1623050170000|2021-06-07 07:16:10|4226.26|4226.26|4226.26|4226.26|4226.26|4226.26|4226.26|4226.26|0
1623050190000|2021-06-07 07:16:30|4226.51|4226.51|4226.51|4226.51|4226.51|4226.51|4226.51|4226.51|0
1623050200000|2021-06-07 07:16:40|4224.03|4224.03|4224.03|4224.03|4224.03|4224.03|4224.03|4224.03|0
1623050220000|2021-06-07 07:17:00|4226.51|4226.51|4227.02|4227.02|4227.02|4227.02|4226.51|4226.51|0
1623050240000|2021-06-07 07:17:20|4227.27|4227.27|4227.53|4227.53|4227.53|4227.53|4227.27|4227.27|0
1623050270000|2021-06-07 07:17:50|4228.77|4228.77|4228.77|4228.77|4228.77|4228.77|4228.77|4228.77|0
1623050340000|2021-06-07 07:19:00|4230.01|4230.01|4230.77|4230.77|4230.77|4230.77|4230.01|4230.01|0
1623050390000|2021-06-07 07:19:50|4232.01|4232.01|4232.01|4232.01|4232.01|4232.01|4232.01|4232.01|0
1623050420000|2021-06-07 07:20:20|4232.26|4232.26|4232.26|4232.26|4232.26|4232.26|4232.26|4232.26|0
1623050430000|2021-06-07 07:20:30|4232.01|4232.01|4231.75|4231.75|4232.01|4232.01|4231.75|4231.75|0
1623050450000|2021-06-07 07:20:50|4232.99|4232.99|4232.99|4232.99|4232.99|4232.99|4232.99|4232.99|0
1623050470000|2021-06-07 07:21:10|4234.23|4234.23|4234.23|4234.23|4234.23|4234.23|4234.23|4234.23|0
1623050480000|2021-06-07 07:21:20|4235.5|4235.5|4235.5|4235.5|4235.76|4235.76|4235.5|4235.5|0
1623050500000|2021-06-07 07:21:40|4236.01|4236.01|4238.24|4238.24|4238.24|4238.24|4235.5|4235.5|0
1623050510000|2021-06-07 07:21:50|4238.49|4238.49|4238.49|4238.49|4238.49|4238.49|4238.49|4238.49|0
1623050540000|2021-06-07 07:22:20|4238.74|4238.74|4238.74|4238.74|4238.74|4238.74|4238.74|4238.74|0
1623050550000|2021-06-07 07:22:30|4239|4239|4239|4239|4239|4239|4239|4239|0
1623050600000|2021-06-07 07:23:20|4238.74|4238.74|4238.74|4238.74|4238.74|4238.74|4238.74|4238.74|0
1623050660000|2021-06-07 07:24:20|4241.22|4241.22|4241.95|4241.95|4241.95|4241.95|4240.71|4240.71|0
1623050670000|2021-06-07 07:24:30|4242.46|4242.46|4242.46|4242.46|4242.46|4242.46|4242.46|4242.46|0
1623050680000|2021-06-07 07:24:40|4241.22|4241.22|4240.97|4240.97|4241.22|4241.22|4240.97|4240.97|0
1623050710000|2021-06-07 07:25:10|4241.22|4241.22|4241.22|4241.22|4241.22|4241.22|4241.22|4241.22|0
1623050720000|2021-06-07 07:25:20|4242.46|4242.46|4242.46|4242.46|4242.46|4242.46|4242.46|4242.46|0
1623050750000|2021-06-07 07:25:50|4242.21|4242.21|4242.21|4242.21|4242.21|4242.21|4242.21|4242.21|0
1623050770000|2021-06-07 07:26:10|4242.46|4242.46|4241.95|4241.95|4242.46|4242.46|4241.95|4241.95|0
1623050820000|2021-06-07 07:27:00|4244.43|4244.43|4245.7|4245.7|4245.7|4245.7|4244.43|4244.43|0
1623050840000|2021-06-07 07:27:20|4246.94|4246.94|4246.94|4246.94|4246.94|4246.94|4246.94|4246.94|0
1623050850000|2021-06-07 07:27:30|4246.69|4246.69|4246.69|4246.69|4246.69|4246.69|4246.69|4246.69|0
1623050870000|2021-06-07 07:27:50|4247.19|4247.19|4247.19|4247.19|4247.19|4247.19|4247.19|4247.19|0
1623050880000|2021-06-07 07:28:00|4246.85|4246.85|4247.62|4247.62|4247.62|4247.62|4246.85|4246.85|0
1623050900000|2021-06-07 07:28:20|4246.6|4246.6|4246.35|4246.35|4246.6|4246.6|4246.35|4246.35|0
1623050960000|2021-06-07 07:29:20|4247.59|4247.59|4247.59|4247.59|4247.59|4247.59|4247.59|4247.59|0
1623051000000|2021-06-07 07:30:00|4248.82|4248.82|4248.82|4248.82|4248.82|4248.82|4248.82|4248.82|0
1623051010000|2021-06-07 07:30:10|4249.86|4249.86|4249.86|4249.86|4249.86|4249.86|4249.86|4249.86|0
1623051110000|2021-06-07 07:31:50|4250.36|4250.36|4250.36|4250.36|4250.36|4250.36|4250.36|4250.36|0
1623051120000|2021-06-07 07:32:00|4251.6|4251.6|4252.84|4252.84|4252.84|4252.84|4251.6|4251.6|0
1623051150000|2021-06-07 07:32:30|4251.6|4251.6|4251.86|4251.86|4251.86|4251.86|4251.6|4251.6|0
1623051160000|2021-06-07 07:32:40|4253.13|4253.13|4253.63|4253.63|4253.63|4253.63|4253.13|4253.13|0
1623051180000|2021-06-07 07:33:00|4254.14|4254.14|4254.14|4254.14|4254.14|4254.14|4254.14|4254.14|0
1623051190000|2021-06-07 07:33:10|4253.89|4253.89|4253.89|4253.89|4253.89|4253.89|4253.89|4253.89|0
1623051240000|2021-06-07 07:34:00|4253.63|4253.63|4253.13|4253.13|4253.63|4253.63|4253.13|4253.13|0
1623051250000|2021-06-07 07:34:10|4253.38|4253.38|4252.87|4252.87|4253.38|4253.38|4252.87|4252.87|0
1623051270000|2021-06-07 07:34:30|4254.11|4254.11|4254.11|4254.11|4254.11|4254.11|4254.11|4254.11|0
1623051320000|2021-06-07 07:35:20|4252.87|4252.87|4252.87|4252.87|4252.87|4252.87|4252.87|4252.87|0
1623051380000|2021-06-07 07:36:20|4251.63|4251.63|4251.63|4251.63|4251.63|4251.63|4251.63|4251.63|0
1623051390000|2021-06-07 07:36:30|4250.39|4250.39|4250.39|4250.39|4250.39|4250.39|4249.16|4249.16|0
1623051420000|2021-06-07 07:37:00|4250.56|4250.56|4250.56|4250.56|4250.56|4250.56|4250.56|4250.56|0
1623051470000|2021-06-07 07:37:50|4251.8|4251.8|4253.04|4253.04|4253.04|4253.04|4251.8|4251.8|0
1623051480000|2021-06-07 07:38:00|4253.3|4253.3|4251.3|4251.3|4253.3|4253.3|4251.3|4251.3|0
1623051550000|2021-06-07 07:39:10|4250.06|4250.06|4250.23|4250.23|4250.23|4250.23|4250.06|4250.06|0
1623051590000|2021-06-07 07:39:50|4249.97|4249.97|4249.97|4249.97|4249.97|4249.97|4249.97|4249.97|0
1623051640000|2021-06-07 07:40:40|4249.72|4249.72|4246|4246|4249.72|4249.72|4246|4246|0
1623051670000|2021-06-07 07:41:10|4245.75|4245.75|4245.75|4245.75|4245.75|4245.75|4245.75|4245.75|0
1623051700000|2021-06-07 07:41:40|4246|4246|4246.26|4246.26|4246.26|4246.26|4246|4246|0
1623051780000|2021-06-07 07:43:00|4245.02|4245.02|4245.02|4245.02|4245.02|4245.02|4243.78|4243.78|0
1623051790000|2021-06-07 07:43:10|4246.26|4246.26|4246.26|4246.26|4246.26|4246.26|4246.26|4246.26|0
1623051830000|2021-06-07 07:43:50|4243.78|4243.78|4243.78|4243.78|4243.78|4243.78|4243.78|4243.78|0
1623051870000|2021-06-07 07:44:30|4242.54|4242.54|4242.54|4242.54|4242.54|4242.54|4242.54|4242.54|0
1623051890000|2021-06-07 07:44:50|4243.78|4243.78|4243.78|4243.78|4243.78|4243.78|4243.78|4243.78|0
1623051900000|2021-06-07 07:45:00|4243.52|4243.52|4243.52|4243.52|4243.52|4243.52|4243.52|4243.52|0
1623051920000|2021-06-07 07:45:20|4243.02|4243.02|4241.78|4241.78|4243.02|4243.02|4241.78|4241.78|0
1623051960000|2021-06-07 07:46:00|4240.54|4240.54|4240.54|4240.54|4240.54|4240.54|4240.54|4240.54|0
1623051980000|2021-06-07 07:46:20|4239.55|4239.55|4240.79|4240.79|4240.79|4240.79|4239.55|4239.55|0
1623051990000|2021-06-07 07:46:30|4240.54|4240.54|4240.54|4240.54|4240.54|4240.54|4240.54|4240.54|0
1623052010000|2021-06-07 07:46:50|4241.78|4241.78|4241.78|4241.78|4241.78|4241.78|4241.78|4241.78|0
1623052130000|2021-06-07 07:48:50|4241.52|4241.52|4241.52|4241.52|4241.52|4241.52|4241.52|4241.52|0
1623052190000|2021-06-07 07:49:50|4241.69|4241.69|4241.69|4241.69|4241.69|4241.69|4241.69|4241.69|0
1623052200000|2021-06-07 07:50:00|4240.46|4240.46|4240.46|4240.46|4240.46|4240.46|4240.46|4240.46|0
1623052320000|2021-06-07 07:52:00|4239.95|4239.95|4239.95|4239.95|4239.95|4239.95|4239.95|4239.95|0
1623052340000|2021-06-07 07:52:20|4240.2|4240.2|4240.2|4240.2|4240.2|4240.2|4240.2|4240.2|0
1623052360000|2021-06-07 07:52:40|4240.46|4240.46|4240.46|4240.46|4240.46|4240.46|4240.46|4240.46|0
1623052390000|2021-06-07 07:53:10|4240.71|4240.71|4240.96|4240.96|4240.96|4240.96|4240.71|4240.71|0
1623052400000|2021-06-07 07:53:20|4240.71|4240.71|4240.71|4240.71|4240.71|4240.71|4240.71|4240.71|0
1623052490000|2021-06-07 07:54:50|4240.96|4240.96|4240.96|4240.96|4240.96|4240.96|4240.96|4240.96|0
1623052520000|2021-06-07 07:55:20|4240.71|4240.71|4238.96|4238.96|4240.71|4240.71|4238.96|4238.96|0
1623052580000|2021-06-07 07:56:20|4239.22|4239.22|4238.96|4238.96|4239.22|4239.22|4238.96|4238.96|0
1623052670000|2021-06-07 07:57:50|4238.71|4238.71|4238.71|4238.71|4238.71|4238.71|4238.71|4238.71|0
1623052690000|2021-06-07 07:58:10|4238.45|4238.45|4238.45|4238.45|4238.45|4238.45|4238.45|4238.45|0
1623052700000|2021-06-07 07:58:20|4238.71|4238.71|4238.71|4238.71|4238.71|4238.71|4238.71|4238.71|0
1623052780000|2021-06-07 07:59:40|4238.96|4238.96|4238.96|4238.96|4239.22|4239.22|4238.96|4238.96|0
1623052790000|2021-06-07 07:59:50|4239.22|4239.22|4239.22|4239.22|4239.22|4239.22|4239.22|4239.22|0
1623052880000|2021-06-07 08:01:20|4239.72|4239.72|4239.72|4239.72|4239.72|4239.72|4239.72|4239.72|0
1623052900000|2021-06-07 08:01:40|4240.96|4240.96|4240.96|4240.96|4240.96|4240.96|4240.96|4240.96|0
1623052940000|2021-06-07 08:02:20|4240.62|4240.62|4240.62|4240.62|4240.62|4240.62|4240.62|4240.62|0
1623052960000|2021-06-07 08:02:40|4240.37|4240.37|4240.37|4240.37|4240.37|4240.37|4240.37|4240.37|0
1623053110000|2021-06-07 08:05:10|4237.89|4237.89|4236.4|4236.4|4237.89|4237.89|4236.4|4236.4|0
1623053120000|2021-06-07 08:05:20|4235.16|4235.16|4235.16|4235.16|4235.16|4235.16|4235.16|4235.16|0
1623053200000|2021-06-07 08:06:40|4233.92|4233.92|4235.16|4235.16|4235.16|4235.16|4233.92|4233.92|0
1623053240000|2021-06-07 08:07:20|4234.9|4234.9|4234.9|4234.9|4234.9|4234.9|4234.9|4234.9|0
1623053260000|2021-06-07 08:07:40|4235.16|4235.16|4235.16|4235.16|4235.16|4235.16|4235.16|4235.16|0
1623053270000|2021-06-07 08:07:50|4236.4|4236.4|4236.4|4236.4|4236.4|4236.4|4236.4|4236.4|0
1623053290000|2021-06-07 08:08:10|4235.16|4235.16|4235.16|4235.16|4235.16|4235.16|4235.16|4235.16|0
1623053310000|2021-06-07 08:08:30|4234.99|4234.99|4234.99|4234.99|4234.99|4234.99|4234.99|4234.99|0
1623053340000|2021-06-07 08:09:00|4234.73|4234.73|4234.48|4234.48|4234.73|4234.73|4234.48|4234.48|0
1623053390000|2021-06-07 08:09:50|4234.23|4234.23|4234.23|4234.23|4234.23|4234.23|4233.97|4233.97|0
1623053520000|2021-06-07 08:12:00|4234.48|4234.48|4234.73|4234.73|4234.73|4234.73|4234.48|4234.48|0
1623053530000|2021-06-07 08:12:10|4235.97|4235.97|4237.21|4237.21|4237.21|4237.21|4235.97|4235.97|0
1623053590000|2021-06-07 08:13:10|4238.45|4238.45|4238.45|4238.45|4238.45|4238.45|4238.45|4238.45|0
1623053630000|2021-06-07 08:13:50|4239.21|4239.21|4239.21|4239.21|4239.21|4239.21|4239.21|4239.21|0
1623053640000|2021-06-07 08:14:00|4238.96|4238.96|4238.96|4238.96|4238.96|4238.96|4238.96|4238.96|0
1623053730000|2021-06-07 08:15:30|4238.45|4238.45|4237.21|4237.21|4238.45|4238.45|4237.21|4237.21|0
1623053880000|2021-06-07 08:18:00|4238.45|4238.45|4239.69|4239.69|4239.69|4239.69|4238.45|4238.45|0
1623053980000|2021-06-07 08:19:40|4239.95|4239.95|4239.95|4239.95|4239.95|4239.95|4239.95|4239.95|0
1623054020000|2021-06-07 08:20:20|4239.77|4239.77|4239.77|4239.77|4239.77|4239.77|4239.77|4239.77|0
1623054140000|2021-06-07 08:22:20|4239.27|4239.27|4239.27|4239.27|4239.27|4239.27|4239.27|4239.27|0
1623054150000|2021-06-07 08:22:30|4238.03|4238.03|4238.03|4238.03|4238.03|4238.03|4238.03|4238.03|0
1623054270000|2021-06-07 08:24:30|4239.27|4239.27|4239.27|4239.27|4239.27|4239.27|4239.27|4239.27|0
1623054290000|2021-06-07 08:24:50|4240.51|4240.51|4240.51|4240.51|4240.51|4240.51|4240.51|4240.51|0
1623054380000|2021-06-07 08:26:20|4241.01|4241.01|4241.01|4241.01|4241.01|4241.01|4241.01|4241.01|0
1623054420000|2021-06-07 08:27:00|4239.77|4239.77|4239.77|4239.77|4239.77|4239.77|4239.77|4239.77|0
1623054620000|2021-06-07 08:30:20|4238.53|4238.53|4238.53|4238.53|4238.53|4238.53|4238.53|4238.53|0
1623054630000|2021-06-07 08:30:30|4239.04|4239.04|4239.04|4239.04|4239.04|4239.04|4239.04|4239.04|0
1623054720000|2021-06-07 08:32:00|4238.79|4238.79|4238.87|4238.87|4238.87|4238.87|4238.44|4238.44|0
1623054770000|2021-06-07 08:32:50|4238.7|4238.7|4237.46|4237.46|4238.7|4238.7|4237.46|4237.46|0
1623054790000|2021-06-07 08:33:10|4237.29|4237.29|4237.29|4237.29|4237.29|4237.29|4237.29|4237.29|0
1623054860000|2021-06-07 08:34:20|4237.55|4237.55|4237.55|4237.55|4237.55|4237.55|4237.55|4237.55|0
1623054880000|2021-06-07 08:34:40|4238.05|4238.05|4238.05|4238.05|4238.05|4238.05|4238.05|4238.05|0
1623054920000|2021-06-07 08:35:20|4238.56|4238.56|4238.39|4238.39|4238.56|4238.56|4238.39|4238.39|0
1623054970000|2021-06-07 08:36:10|4238.64|4238.64|4238.64|4238.64|4238.64|4238.64|4238.64|4238.64|0
1623055080000|2021-06-07 08:38:00|4238.9|4238.9|4239.91|4239.91|4239.91|4239.91|4238.9|4238.9|0
1623055090000|2021-06-07 08:38:10|4240.42|4240.42|4240.42|4240.42|4240.42|4240.42|4240.42|4240.42|0
1623055130000|2021-06-07 08:38:50|4240.93|4240.93|4240.93|4240.93|4240.93|4240.93|4240.93|4240.93|0
1623055170000|2021-06-07 08:39:30|4240.68|4240.68|4240.42|4240.42|4240.68|4240.68|4240.42|4240.42|0
1623055180000|2021-06-07 08:39:40|4240.17|4240.17|4240.17|4240.17|4240.17|4240.17|4240.17|4240.17|0
1623055230000|2021-06-07 08:40:30|4240.42|4240.42|4240.42|4240.42|4240.42|4240.42|4240.42|4240.42|0
1623055270000|2021-06-07 08:41:10|4239.18|4239.18|4239.18|4239.18|4239.18|4239.18|4239.18|4239.18|0
1623055290000|2021-06-07 08:41:30|4239.44|4239.44|4239.69|4239.69|4239.69|4239.69|4239.44|4239.44|0
1623055320000|2021-06-07 08:42:00|4239.95|4239.95|4239.69|4239.69|4239.95|4239.95|4239.69|4239.69|0
1623055410000|2021-06-07 08:43:30|4240.93|4240.93|4240.93|4240.93|4240.93|4240.93|4240.93|4240.93|0
1623055470000|2021-06-07 08:44:30|4242.17|4242.17|4242.17|4242.17|4242.17|4242.17|4242.17|4242.17|0
1623055480000|2021-06-07 08:44:40|4242.42|4242.42|4242.42|4242.42|4242.42|4242.42|4242.42|4242.42|0
1623055520000|2021-06-07 08:45:20|4242.17|4242.17|4241.92|4241.92|4242.17|4242.17|4241.92|4241.92|0
1623055540000|2021-06-07 08:45:40|4242.17|4242.17|4242.17|4242.17|4242.17|4242.17|4242.17|4242.17|0
1623055630000|2021-06-07 08:47:10|4242.42|4242.42|4242.68|4242.68|4242.68|4242.68|4242.42|4242.42|0
1623055680000|2021-06-07 08:48:00|4242.93|4242.93|4242.68|4242.68|4242.93|4242.93|4242.68|4242.68|0
1623055690000|2021-06-07 08:48:10|4242.93|4242.93|4243.19|4243.19|4243.19|4243.19|4242.93|4242.93|0
1623055730000|2021-06-07 08:48:50|4243.44|4243.44|4243.44|4243.44|4243.44|4243.44|4243.44|4243.44|0
1623055840000|2021-06-07 08:50:40|4243.19|4243.19|4244.2|4244.2|4244.2|4244.2|4243.19|4243.19|0
1623055850000|2021-06-07 08:50:50|4244.71|4244.71|4244.71|4244.71|4244.71|4244.71|4244.71|4244.71|0
1623055880000|2021-06-07 08:51:20|4245.47|4245.47|4244.96|4244.96|4245.47|4245.47|4244.96|4244.96|0
1623055940000|2021-06-07 08:52:20|4245.47|4245.47|4245.47|4245.47|4245.47|4245.47|4245.47|4245.47|0
1623055970000|2021-06-07 08:52:50|4247.95|4247.95|4247.95|4247.95|4247.95|4247.95|4247.95|4247.95|0
1623056010000|2021-06-07 08:53:30|4248.2|4248.2|4248.2|4248.2|4248.2|4248.2|4248.2|4248.2|0
1623056030000|2021-06-07 08:53:50|4248.71|4248.71|4248.46|4248.46|4248.71|4248.71|4248.46|4248.46|0
1623056130000|2021-06-07 08:55:30|4253.41|4253.41|4253.41|4253.41|4253.41|4253.41|4253.41|4253.41|0
1623056140000|2021-06-07 08:55:40|4254.65|4254.65|4254.65|4254.65|4254.65|4254.65|4254.65|4254.65|0
1623056160000|2021-06-07 08:56:00|4255.89|4255.89|4255.13|4255.13|4255.89|4255.89|4254.88|4254.88|0
1623056190000|2021-06-07 08:56:30|4256.37|4256.37|4256.37|4256.37|4256.37|4256.37|4256.37|4256.37|0
1623056240000|2021-06-07 08:57:20|4256.88|4256.88|4256.88|4256.88|4256.88|4256.88|4256.88|4256.88|0
1623056250000|2021-06-07 08:57:30|4257.13|4257.13|4257.13|4257.13|4257.13|4257.13|4257.13|4257.13|0
1623056300000|2021-06-07 08:58:20|4257.89|4257.89|4257.89|4257.89|4257.89|4257.89|4257.89|4257.89|0
1623056310000|2021-06-07 08:58:30|4257.64|4257.64|4257.89|4257.89|4257.89|4257.89|4257.64|4257.64|0
1623056360000|2021-06-07 08:59:20|4257.64|4257.64|4257.64|4257.64|4257.64|4257.64|4257.64|4257.64|0
1623056400000|2021-06-07 09:00:00|4261.36|4261.36|4262.12|4262.12|4262.12|4262.12|4261.36|4261.36|0
1623056410000|2021-06-07 09:00:10|4263.36|4263.36|4263.61|4263.61|4263.61|4263.61|4263.36|4263.36|0
1623056420000|2021-06-07 09:00:20|4263.36|4263.36|4263.36|4263.36|4263.36|4263.36|4263.36|4263.36|0
1623056450000|2021-06-07 09:00:50|4263.11|4263.11|4263.11|4263.11|4263.11|4263.11|4263.11|4263.11|0
1623056470000|2021-06-07 09:01:10|4263.36|4263.36|4263.36|4263.36|4263.36|4263.36|4263.36|4263.36|0
1623056500000|2021-06-07 09:01:40|4264.6|4264.6|4264.6|4264.6|4264.6|4264.6|4264.6|4264.6|0
1623056510000|2021-06-07 09:01:50|4264.85|4264.85|4264.85|4264.85|4264.85|4264.85|4264.85|4264.85|0
1623056520000|2021-06-07 09:02:00|4265.11|4265.11|4265.36|4265.36|4265.36|4265.36|4265.11|4265.11|0
1623056550000|2021-06-07 09:02:30|4266.6|4266.6|4267.84|4267.84|4267.84|4267.84|4266.6|4266.6|0
1623056570000|2021-06-07 09:02:50|4268.09|4268.09|4268.09|4268.09|4268.09|4268.09|4268.09|4268.09|0
1623056580000|2021-06-07 09:03:00|4266.85|4266.85|4268.09|4268.09|4268.09|4268.09|4266.85|4266.85|0
1623056590000|2021-06-07 09:03:10|4267.92|4267.92|4267.41|4267.41|4267.92|4267.92|4267.41|4267.41|0
1623056660000|2021-06-07 09:04:20|4267.67|4267.67|4267.67|4267.67|4267.67|4267.67|4267.67|4267.67|0
1623056670000|2021-06-07 09:04:30|4266.43|4266.43|4266.43|4266.43|4266.43|4266.43|4266.43|4266.43|0
1623056730000|2021-06-07 09:05:30|4266.68|4266.68|4266.68|4266.68|4266.68|4266.68|4266.68|4266.68|0
1623056740000|2021-06-07 09:05:40|4267.19|4267.19|4266.68|4266.68|4267.19|4267.19|4266.68|4266.68|0
1623056750000|2021-06-07 09:05:50|4266.43|4266.43|4266.26|4266.26|4266.43|4266.43|4266.26|4266.26|0
1623056760000|2021-06-07 09:06:00|4265.02|4265.02|4264.34|4264.34|4265.02|4265.02|4264.34|4264.34|0
1623056780000|2021-06-07 09:06:20|4263.1|4263.1|4263.1|4263.1|4263.1|4263.1|4263.1|4263.1|0
1623056900000|2021-06-07 09:08:20|4263.36|4263.36|4263.86|4263.86|4263.86|4263.86|4263.36|4263.36|0
1623056930000|2021-06-07 09:08:50|4262.63|4262.63|4262.63|4262.63|4262.63|4262.63|4262.63|4262.63|0
1623056940000|2021-06-07 09:09:00|4260.15|4260.15|4260.4|4260.4|4260.4|4260.4|4260.15|4260.15|0
1623056980000|2021-06-07 09:09:40|4259.16|4259.16|4259.33|4259.33|4259.33|4259.33|4259.16|4259.16|0
1623057030000|2021-06-07 09:10:30|4259.84|4259.84|4259.84|4259.84|4259.84|4259.84|4259.84|4259.84|0
1623057050000|2021-06-07 09:10:50|4258.6|4258.6|4258.6|4258.6|4258.6|4258.6|4258.6|4258.6|0
1623057060000|2021-06-07 09:11:00|4258.09|4258.09|4258.09|4258.09|4258.09|4258.09|4258.09|4258.09|0
1623057090000|2021-06-07 09:11:30|4257.08|4257.08|4256.82|4256.82|4257.08|4257.08|4256.82|4256.82|0
1623057150000|2021-06-07 09:12:30|4257.08|4257.08|4257.08|4257.08|4257.08|4257.08|4257.08|4257.08|0
1623057170000|2021-06-07 09:12:50|4256.57|4256.57|4257.84|4257.84|4257.84|4257.84|4256.57|4256.57|0
1623057180000|2021-06-07 09:13:00|4257.59|4257.59|4258.09|4258.09|4258.09|4258.09|4257.59|4257.59|0
1623057260000|2021-06-07 09:14:20|4259.33|4259.33|4259.33|4259.33|4259.33|4259.33|4259.33|4259.33|0
1623057270000|2021-06-07 09:14:30|4259.67|4259.67|4259.67|4259.67|4259.67|4259.67|4259.67|4259.67|0
1623057320000|2021-06-07 09:15:20|4259.93|4259.93|4259.93|4259.93|4259.93|4259.93|4259.93|4259.93|0
1623057360000|2021-06-07 09:16:00|4258.69|4258.69|4258.69|4258.69|4258.69|4258.69|4258.69|4258.69|0
1623057390000|2021-06-07 09:16:30|4258.18|4258.18|4258.69|4258.69|4258.69|4258.69|4258.18|4258.18|0
1623057410000|2021-06-07 09:16:50|4258.18|4258.18|4258.18|4258.18|4258.18|4258.18|4258.18|4258.18|0
1623057420000|2021-06-07 09:17:00|4258.01|4258.01|4256.77|4256.77|4258.01|4258.01|4256.77|4256.77|0
1623057450000|2021-06-07 09:17:30|4257.28|4257.28|4256.18|4256.18|4257.28|4257.28|4256.18|4256.18|0
1623057480000|2021-06-07 09:18:00|4255.92|4255.92|4256.18|4256.18|4256.18|4256.18|4255.92|4255.92|0
1623057580000|2021-06-07 09:19:40|4256.35|4256.35|4256.35|4256.35|4256.35|4256.35|4256.35|4256.35|0
1623057660000|2021-06-07 09:21:00|4256.09|4256.09|4256.09|4256.09|4256.09|4256.09|4256.09|4256.09|0
1623057680000|2021-06-07 09:21:20|4255.58|4255.58|4255.84|4255.84|4255.84|4255.84|4255.58|4255.58|0
1623057750000|2021-06-07 09:22:30|4257.08|4257.08|4257.08|4257.08|4257.08|4257.08|4257.08|4257.08|0
1623057880000|2021-06-07 09:24:40|4258.32|4258.32|4257.58|4257.58|4258.32|4258.32|4256.82|4256.82|0
1623057890000|2021-06-07 09:24:50|4257.92|4257.92|4257.67|4257.67|4257.92|4257.92|4257.67|4257.67|0
1623057950000|2021-06-07 09:25:50|4257.16|4257.16|4257.92|4257.92|4257.92|4257.92|4257.16|4257.16|0
1623057960000|2021-06-07 09:26:00|4259.16|4259.16|4259.16|4259.16|4259.16|4259.16|4259.16|4259.16|0
1623057970000|2021-06-07 09:26:10|4260.4|4260.4|4260.4|4260.4|4260.4|4260.4|4260.4|4260.4|0
1623058040000|2021-06-07 09:27:20|4260.15|4260.15|4260.15|4260.15|4260.15|4260.15|4260.15|4260.15|0
1623058070000|2021-06-07 09:27:50|4260.66|4260.66|4261.17|4261.17|4261.17|4261.17|4260.66|4260.66|0
1623058080000|2021-06-07 09:28:00|4261.42|4261.42|4261.42|4261.42|4261.42|4261.42|4261.42|4261.42|0
1623058140000|2021-06-07 09:29:00|4262.66|4262.66|4262.66|4262.66|4262.66|4262.66|4262.66|4262.66|0
1623058170000|2021-06-07 09:29:30|4262.91|4262.91|4262.66|4262.66|4262.91|4262.91|4262.66|4262.66|0
1623058180000|2021-06-07 09:29:40|4262.49|4262.49|4261.98|4261.98|4262.49|4262.49|4261.98|4261.98|0
1623058220000|2021-06-07 09:30:20|4262.15|4262.15|4262.15|4262.15|4262.15|4262.15|4262.15|4262.15|0
1623058230000|2021-06-07 09:30:30|4262.4|4262.4|4262.4|4262.4|4262.66|4262.66|4262.4|4262.4|0
1623058260000|2021-06-07 09:31:00|4263.64|4263.64|4263.64|4263.64|4263.64|4263.64|4263.64|4263.64|0
1623058310000|2021-06-07 09:31:50|4264.15|4264.15|4263.64|4263.64|4264.15|4264.15|4263.64|4263.64|0
1623058360000|2021-06-07 09:32:40|4263.39|4263.39|4263.64|4263.64|4263.64|4263.64|4263.39|4263.39|0
1623058380000|2021-06-07 09:33:00|4263.9|4263.9|4264.41|4264.41|4264.41|4264.41|4263.9|4263.9|0
1623058390000|2021-06-07 09:33:10|4264.66|4264.66|4264.66|4264.66|4264.66|4264.66|4264.66|4264.66|0
1623058470000|2021-06-07 09:34:30|4265.9|4265.9|4265.9|4265.9|4265.9|4265.9|4265.9|4265.9|0
1623058490000|2021-06-07 09:34:50|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|0
1623058500000|2021-06-07 09:35:00|4265.39|4265.39|4265.39|4265.39|4265.39|4265.39|4265.39|4265.39|0
1623058510000|2021-06-07 09:35:10|4265.64|4265.64|4265.39|4265.39|4265.64|4265.64|4265.39|4265.39|0
1623058540000|2021-06-07 09:35:40|4266.63|4266.63|4266.12|4266.12|4266.63|4266.63|4266.12|4266.12|0
1623058560000|2021-06-07 09:36:00|4265.87|4265.87|4266.63|4266.63|4266.63|4266.63|4265.87|4265.87|0
1623058570000|2021-06-07 09:36:10|4266.88|4266.88|4266.88|4266.88|4266.88|4266.88|4266.88|4266.88|0
1623058590000|2021-06-07 09:36:30|4266.63|4266.63|4266.63|4266.63|4266.63|4266.63|4266.63|4266.63|0
1623058670000|2021-06-07 09:37:50|4269.11|4269.11|4270.35|4270.35|4270.35|4270.35|4269.11|4269.11|0
1623058690000|2021-06-07 09:38:10|4269.11|4269.11|4269.11|4269.11|4269.11|4269.11|4269.11|4269.11|0
1623058700000|2021-06-07 09:38:20|4268.85|4268.85|4268.85|4268.85|4268.85|4268.85|4268.85|4268.85|0
1623058770000|2021-06-07 09:39:30|4269.11|4269.11|4269.11|4269.11|4269.11|4269.11|4269.11|4269.11|0
1623058800000|2021-06-07 09:40:00|4269.36|4269.36|4269.11|4269.11|4269.36|4269.36|4269.11|4269.11|0
1623058860000|2021-06-07 09:41:00|4269.36|4269.36|4269.36|4269.36|4269.36|4269.36|4269.36|4269.36|0
1623058910000|2021-06-07 09:41:50|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|0
1623058930000|2021-06-07 09:42:10|4265.39|4265.39|4267.65|4267.65|4267.65|4267.65|4265.39|4265.39|0
1623058940000|2021-06-07 09:42:20|4267.39|4267.39|4267.39|4267.39|4267.39|4267.39|4267.39|4267.39|0
1623058970000|2021-06-07 09:42:50|4267.14|4267.14|4266.63|4266.63|4267.14|4267.14|4266.63|4266.63|0
1623059110000|2021-06-07 09:45:10|4266.88|4266.88|4266.88|4266.88|4266.88|4266.88|4266.88|4266.88|0
1623059130000|2021-06-07 09:45:30|4267.39|4267.39|4267.39|4267.39|4267.39|4267.39|4267.39|4267.39|0
1623059140000|2021-06-07 09:45:40|4267.14|4267.14|4265.9|4265.9|4267.14|4267.14|4265.9|4265.9|0
1623059150000|2021-06-07 09:45:50|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|0
1623059180000|2021-06-07 09:46:20|4265.14|4265.14|4265.39|4265.39|4265.39|4265.39|4265.14|4265.14|0
1623059260000|2021-06-07 09:47:40|4265.14|4265.14|4265.14|4265.14|4265.14|4265.14|4265.14|4265.14|0
1623059290000|2021-06-07 09:48:10|4266.38|4266.38|4266.38|4266.38|4266.38|4266.38|4266.38|4266.38|0
1623059300000|2021-06-07 09:48:20|4266.12|4266.12|4266.12|4266.12|4266.12|4266.12|4266.12|4266.12|0
1623059320000|2021-06-07 09:48:40|4267.36|4267.36|4267.36|4267.36|4267.36|4267.36|4267.36|4267.36|0
1623059330000|2021-06-07 09:48:50|4267.62|4267.62|4267.62|4267.62|4267.62|4267.62|4267.62|4267.62|0
1623059360000|2021-06-07 09:49:20|4267.36|4267.36|4267.36|4267.36|4267.36|4267.36|4267.36|4267.36|0
1623059460000|2021-06-07 09:51:00|4267.62|4267.62|4268.38|4268.38|4268.38|4268.38|4267.62|4267.62|0
1623059560000|2021-06-07 09:52:40|4270.86|4270.86|4270.35|4270.35|4270.86|4270.86|4270.35|4270.35|0
1623059570000|2021-06-07 09:52:50|4269.84|4269.84|4270.09|4270.09|4270.35|4270.35|4269.84|4269.84|0
1623059580000|2021-06-07 09:53:00|4268.85|4268.85|4268.85|4268.85|4268.85|4268.85|4268.85|4268.85|0
1623059600000|2021-06-07 09:53:20|4267.62|4267.62|4267.62|4267.62|4267.62|4267.62|4267.62|4267.62|0
1623059670000|2021-06-07 09:54:30|4268.12|4268.12|4267.87|4267.87|4268.12|4268.12|4267.87|4267.87|0
1623059730000|2021-06-07 09:55:30|4268.12|4268.12|4267.87|4267.87|4268.12|4268.12|4267.87|4267.87|0
1623059790000|2021-06-07 09:56:30|4268.12|4268.12|4268.12|4268.12|4268.12|4268.12|4268.12|4268.12|0
1623059840000|2021-06-07 09:57:20|4267.87|4267.87|4268.12|4268.12|4268.12|4268.12|4267.87|4267.87|0
1623059880000|2021-06-07 09:58:00|4266.88|4266.88|4266.88|4266.88|4266.88|4266.88|4266.88|4266.88|0
1623059940000|2021-06-07 09:59:00|4267.14|4267.14|4267.14|4267.14|4267.14|4267.14|4267.14|4267.14|0
1623059980000|2021-06-07 09:59:40|4265.9|4265.9|4264.66|4264.66|4265.9|4265.9|4264.66|4264.66|0
1623059990000|2021-06-07 09:59:50|4265.9|4265.9|4264.66|4264.66|4265.9|4265.9|4264.66|4264.66|0
1623060010000|2021-06-07 10:00:10|4263.42|4263.42|4262.18|4262.18|4263.42|4263.42|4262.18|4262.18|0
1623060040000|2021-06-07 10:00:40|4262.44|4262.44|4262.69|4262.69|4262.69|4262.69|4262.44|4262.44|0
1623060050000|2021-06-07 10:00:50|4263.93|4263.93|4263.93|4263.93|4263.93|4263.93|4263.93|4263.93|0
1623060110000|2021-06-07 10:01:50|4265.17|4265.17|4265.17|4265.17|4265.17|4265.17|4265.17|4265.17|0
1623060120000|2021-06-07 10:02:00|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|0
1623060130000|2021-06-07 10:02:10|4264.66|4264.66|4264.15|4264.15|4264.66|4264.66|4264.15|4264.15|0
1623060180000|2021-06-07 10:03:00|4264.41|4264.41|4264.41|4264.41|4264.41|4264.41|4264.41|4264.41|0
1623060240000|2021-06-07 10:04:00|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|0
1623060250000|2021-06-07 10:04:10|4266.15|4266.15|4266.15|4266.15|4266.15|4266.15|4266.15|4266.15|0
1623060270000|2021-06-07 10:04:30|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|0
1623060290000|2021-06-07 10:04:50|4263.67|4263.67|4265.17|4265.17|4265.17|4265.17|4263.67|4263.67|0
1623060300000|2021-06-07 10:05:00|4266.41|4266.41|4266.41|4266.41|4266.41|4266.41|4266.41|4266.41|0
1623060310000|2021-06-07 10:05:10|4266.15|4266.15|4267.14|4267.14|4267.14|4267.14|4265.9|4265.9|0
1623060320000|2021-06-07 10:05:20|4265.9|4265.9|4265.9|4265.9|4265.9|4265.9|4265.9|4265.9|0
1623060330000|2021-06-07 10:05:30|4264.66|4264.66|4264.66|4264.66|4264.66|4264.66|4264.66|4264.66|0
1623060420000|2021-06-07 10:07:00|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|0
1623060460000|2021-06-07 10:07:40|4265.17|4265.17|4265.17|4265.17|4265.17|4265.17|4265.17|4265.17|0
1623060470000|2021-06-07 10:07:50|4263.67|4263.67|4263.42|4263.42|4263.67|4263.67|4263.42|4263.42|0
1623060510000|2021-06-07 10:08:30|4262.18|4262.18|4262.18|4262.18|4262.18|4262.18|4262.18|4262.18|0
1623060530000|2021-06-07 10:08:50|4262.94|4262.94|4262.18|4262.18|4262.94|4262.94|4262.18|4262.18|0
1623060580000|2021-06-07 10:09:40|4262.44|4262.44|4262.44|4262.44|4262.44|4262.44|4262.44|4262.44|0
1623060640000|2021-06-07 10:10:40|4262.61|4262.61|4261.37|4261.37|4262.61|4262.61|4261.37|4261.37|0
1623060650000|2021-06-07 10:10:50|4260.13|4260.13|4259.78|4259.78|4260.13|4260.13|4259.78|4259.78|0
1623060710000|2021-06-07 10:11:50|4263.5|4263.5|4263.5|4263.5|4263.5|4263.5|4263.5|4263.5|0
1623060730000|2021-06-07 10:12:10|4262.26|4262.26|4262.26|4262.26|4262.26|4262.26|4262.26|4262.26|0
1623060800000|2021-06-07 10:13:20|4262.52|4262.52|4263.53|4263.53|4263.53|4263.53|4262.52|4262.52|0
1623060810000|2021-06-07 10:13:30|4264.77|4264.77|4263.53|4263.53|4264.77|4264.77|4263.53|4263.53|0
1623060820000|2021-06-07 10:13:40|4264.29|4264.29|4264.55|4264.55|4264.55|4264.55|4264.29|4264.29|0
1623060830000|2021-06-07 10:13:50|4263.31|4263.31|4263.31|4263.31|4263.31|4263.31|4263.31|4263.31|0
1623060840000|2021-06-07 10:14:00|4265.79|4265.79|4265.79|4265.79|4265.79|4265.79|4265.79|4265.79|0
1623060870000|2021-06-07 10:14:30|4266.04|4266.04|4265.79|4265.79|4266.04|4266.04|4265.79|4265.79|0
1623060910000|2021-06-07 10:15:10|4265.96|4265.96|4265.96|4265.96|4265.96|4265.96|4265.96|4265.96|0
1623061060000|2021-06-07 10:17:40|4266.21|4266.21|4266.21|4266.21|4266.21|4266.21|4266.21|4266.21|0
1623061100000|2021-06-07 10:18:20|4263.73|4263.73|4263.73|4263.73|4263.73|4263.73|4263.73|4263.73|0
1623061110000|2021-06-07 10:18:30|4264.97|4264.97|4263.73|4263.73|4264.97|4264.97|4263.73|4263.73|0
1623061120000|2021-06-07 10:18:40|4262.49|4262.49|4262.49|4262.49|4262.49|4262.49|4262.49|4262.49|0
1623061160000|2021-06-07 10:19:20|4263.73|4263.73|4262.49|4262.49|4263.73|4263.73|4262.49|4262.49|0
1623061200000|2021-06-07 10:20:00|4261.26|4261.26|4261.26|4261.26|4261.26|4261.26|4261.26|4261.26|0
1623061210000|2021-06-07 10:20:10|4263.73|4263.73|4264.97|4264.97|4266.21|4266.21|4263.73|4263.73|0
1623061230000|2021-06-07 10:20:30|4265.23|4265.23|4265.23|4265.23|4265.23|4265.23|4265.23|4265.23|0
1623061240000|2021-06-07 10:20:40|4266.47|4266.47|4266.47|4266.47|4266.47|4266.47|4266.47|4266.47|0
1623061260000|2021-06-07 10:21:00|4265.23|4265.23|4265.23|4265.23|4265.23|4265.23|4265.23|4265.23|0
1623061290000|2021-06-07 10:21:30|4263.99|4263.99|4263.99|4263.99|4263.99|4263.99|4263.99|4263.99|0
1623061300000|2021-06-07 10:21:40|4263.73|4263.73|4262.24|4262.24|4264.72|4264.72|4262.24|4262.24|0
1623061370000|2021-06-07 10:22:50|4263.48|4263.48|4262.49|4262.49|4263.73|4263.73|4262.49|4262.49|0
1623061380000|2021-06-07 10:23:00|4263.73|4263.73|4263.73|4263.73|4263.73|4263.73|4263.73|4263.73|0
1623061390000|2021-06-07 10:23:10|4263.48|4263.48|4262.24|4262.24|4263.48|4263.48|4261|4261|0
1623061440000|2021-06-07 10:24:00|4261|4261|4261|4261|4261|4261|4261|4261|0
1623061470000|2021-06-07 10:24:30|4262.24|4262.24|4262.24|4262.24|4262.24|4262.24|4262.24|4262.24|0
1623061480000|2021-06-07 10:24:40|4261|4261|4261|4261|4261|4261|4261|4261|0
1623061570000|2021-06-07 10:26:10|4260.75|4260.75|4260.75|4260.75|4260.75|4260.75|4260.75|4260.75|0
1623061620000|2021-06-07 10:27:00|4261|4261|4260.75|4260.75|4261|4261|4260.75|4260.75|0
1623061770000|2021-06-07 10:29:30|4261|4261|4261|4261|4261|4261|4261|4261|0
1623061780000|2021-06-07 10:29:40|4261.26|4261.26|4261|4261|4261.26|4261.26|4261|4261|0
1623061800000|2021-06-07 10:30:00|4262.24|4262.24|4262.24|4262.24|4262.24|4262.24|4262.24|4262.24|0
1623061830000|2021-06-07 10:30:30|4261.73|4261.73|4261.73|4261.73|4261.73|4261.73|4261.73|4261.73|0
1623061850000|2021-06-07 10:30:50|4261.99|4261.99|4262.49|4262.49|4262.49|4262.49|4261.99|4261.99|0
1623061880000|2021-06-07 10:31:20|4262.75|4262.75|4262.75|4262.75|4262.75|4262.75|4262.75|4262.75|0
1623061960000|2021-06-07 10:32:40|4263.99|4263.99|4263.99|4263.99|4263.99|4263.99|4263.99|4263.99|0
1623061980000|2021-06-07 10:33:00|4265.23|4265.23|4265.23|4265.23|4265.23|4265.23|4265.23|4265.23|0
1623062040000|2021-06-07 10:34:00|4264.97|4264.97|4264.97|4264.97|4264.97|4264.97|4264.97|4264.97|0
1623062090000|2021-06-07 10:34:50|4264.46|4264.46|4264.46|4264.46|4264.46|4264.46|4264.46|4264.46|0
1623062170000|2021-06-07 10:36:10|4264.72|4264.72|4264.97|4264.97|4264.97|4264.97|4264.72|4264.72|0
1623062180000|2021-06-07 10:36:20|4264.72|4264.72|4264.72|4264.72|4264.72|4264.72|4264.72|4264.72|0
1623062190000|2021-06-07 10:36:30|4265.96|4265.96|4265.96|4265.96|4265.96|4265.96|4265.96|4265.96|0
1623062220000|2021-06-07 10:37:00|4264.72|4264.72|4264.72|4264.72|4264.72|4264.72|4264.72|4264.72|0
1623062230000|2021-06-07 10:37:10|4264.46|4264.46|4264.46|4264.46|4264.46|4264.46|4264.46|4264.46|0
1623062240000|2021-06-07 10:37:20|4264.21|4264.21|4264.21|4264.21|4264.21|4264.21|4264.21|4264.21|0
1623062300000|2021-06-07 10:38:20|4265.45|4265.45|4264.21|4264.21|4265.45|4265.45|4264.21|4264.21|0
1623062310000|2021-06-07 10:38:30|4263.96|4263.96|4263.96|4263.96|4263.96|4263.96|4263.96|4263.96|0
1623062320000|2021-06-07 10:38:40|4264.21|4264.21|4264.21|4264.21|4264.21|4264.21|4264.21|4264.21|0
1623062350000|2021-06-07 10:39:10|4263.96|4263.96|4263.96|4263.96|4263.96|4263.96|4263.96|4263.96|0
1623062400000|2021-06-07 10:40:00|4263.7|4263.7|4263.7|4263.7|4263.7|4263.7|4263.7|4263.7|0
1623062410000|2021-06-07 10:40:10|4263.45|4263.45|4263.45|4263.45|4263.45|4263.45|4263.45|4263.45|0
1623062430000|2021-06-07 10:40:30|4263.7|4263.7|4263.7|4263.7|4263.7|4263.7|4263.7|4263.7|0
1623062460000|2021-06-07 10:41:00|4264.94|4264.94|4264.94|4264.94|4264.94|4264.94|4264.94|4264.94|0
1623062470000|2021-06-07 10:41:10|4263.7|4263.7|4263.2|4263.2|4263.7|4263.7|4263.2|4263.2|0
1623062480000|2021-06-07 10:41:20|4262.94|4262.94|4262.94|4262.94|4262.94|4262.94|4262.94|4262.94|0
1623062500000|2021-06-07 10:41:40|4263.2|4263.2|4262.43|4262.43|4263.2|4263.2|4262.18|4262.18|0
1623062510000|2021-06-07 10:41:50|4262.69|4262.69|4262.69|4262.69|4262.69|4262.69|4262.69|4262.69|0
1623062520000|2021-06-07 10:42:00|4262.43|4262.43|4262.69|4262.69|4262.69|4262.69|4262.43|4262.43|0
1623062540000|2021-06-07 10:42:20|4262.43|4262.43|4262.43|4262.43|4262.43|4262.43|4262.43|4262.43|0
1623062560000|2021-06-07 10:42:40|4261.19|4261.19|4261.19|4261.19|4261.19|4261.19|4261.19|4261.19|0
1623062690000|2021-06-07 10:44:50|4261.7|4261.7|4261.7|4261.7|4261.7|4261.7|4261.7|4261.7|0
1623062700000|2021-06-07 10:45:00|4261.96|4261.96|4261.96|4261.96|4261.96|4261.96|4261.96|4261.96|0
1623062810000|2021-06-07 10:46:50|4260.72|4260.72|4260.72|4260.72|4260.72|4260.72|4260.72|4260.72|0
1623062820000|2021-06-07 10:47:00|4260.97|4260.97|4260.97|4260.97|4260.97|4260.97|4260.97|4260.97|0
1623062890000|2021-06-07 10:48:10|4261.59|4261.59|4261.59|4261.59|4261.59|4261.59|4261.59|4261.59|0
1623062900000|2021-06-07 10:48:20|4261.84|4261.84|4259.99|4259.99|4261.84|4261.84|4259.99|4259.99|0
1623062950000|2021-06-07 10:49:10|4258.75|4258.75|4256.27|4256.27|4258.75|4258.75|4255.03|4255.03|0
1623062960000|2021-06-07 10:49:20|4255.03|4255.03|4255.03|4255.03|4255.03|4255.03|4255.03|4255.03|0
1623062970000|2021-06-07 10:49:30|4255.28|4255.28|4255.28|4255.28|4255.28|4255.28|4255.28|4255.28|0
1623063020000|2021-06-07 10:50:20|4256.52|4256.52|4256.52|4256.52|4256.52|4256.52|4256.52|4256.52|0
1623063030000|2021-06-07 10:50:30|4256.78|4256.78|4256.78|4256.78|4256.78|4256.78|4256.78|4256.78|0
1623063060000|2021-06-07 10:51:00|4255.54|4255.54|4255.54|4255.54|4255.54|4255.54|4255.54|4255.54|0
1623063130000|2021-06-07 10:52:10|4254.3|4254.3|4255.54|4255.54|4255.54|4255.54|4254.3|4254.3|0
1623063150000|2021-06-07 10:52:30|4254.3|4254.3|4254.3|4254.3|4254.3|4254.3|4254.3|4254.3|0
1623063210000|2021-06-07 10:53:30|4255.54|4255.54|4255.54|4255.54|4255.54|4255.54|4255.54|4255.54|0
1623063220000|2021-06-07 10:53:40|4256.04|4256.04|4256.04|4256.04|4256.04|4256.04|4256.04|4256.04|0
1623063240000|2021-06-07 10:54:00|4256.55|4256.55|4256.81|4256.81|4256.81|4256.81|4256.55|4256.55|0
1623063270000|2021-06-07 10:54:30|4257.06|4257.06|4257.06|4257.06|4257.06|4257.06|4257.06|4257.06|0
1623063310000|2021-06-07 10:55:10|4259.54|4259.54|4259.54|4259.54|4259.54|4259.54|4259.54|4259.54|0
1623063320000|2021-06-07 10:55:20|4259.03|4259.03|4259.03|4259.03|4259.03|4259.03|4259.03|4259.03|0
1623063350000|2021-06-07 10:55:50|4258.78|4258.78|4258.52|4258.52|4258.78|4258.78|4258.52|4258.52|0
1623063380000|2021-06-07 10:56:20|4258.27|4258.27|4258.27|4258.27|4258.27|4258.27|4258.27|4258.27|0
1623063470000|2021-06-07 10:57:50|4258.52|4258.52|4258.78|4258.78|4258.78|4258.78|4258.52|4258.52|0
1623063540000|2021-06-07 10:59:00|4257.54|4257.54|4257.54|4257.54|4257.54|4257.54|4257.54|4257.54|0
1623063600000|2021-06-07 11:00:00|4258.78|4258.78|4257.54|4257.54|4258.78|4258.78|4257.54|4257.54|0
1623063630000|2021-06-07 11:00:30|4257.79|4257.79|4257.79|4257.79|4257.79|4257.79|4257.79|4257.79|0
1623063720000|2021-06-07 11:02:00|4257.54|4257.54|4257.28|4257.28|4257.54|4257.54|4257.28|4257.28|0
1623063730000|2021-06-07 11:02:10|4256.04|4256.04|4256.04|4256.04|4256.04|4256.04|4256.04|4256.04|0
1623063750000|2021-06-07 11:02:30|4256.21|4256.21|4256.21|4256.21|4256.21|4256.21|4256.21|4256.21|0
1623063780000|2021-06-07 11:03:00|4257.45|4257.45|4256.21|4256.21|4257.45|4257.45|4256.21|4256.21|0
1623063820000|2021-06-07 11:03:40|4256.47|4256.47|4256.47|4256.47|4256.47|4256.47|4256.47|4256.47|0
1623063850000|2021-06-07 11:04:10|4256.64|4256.64|4256.64|4256.64|4256.64|4256.64|4256.64|4256.64|0
1623063870000|2021-06-07 11:04:30|4256.38|4256.38|4256.38|4256.38|4256.38|4256.38|4256.38|4256.38|0
1623063880000|2021-06-07 11:04:40|4256.13|4256.13|4256.38|4256.38|4256.38|4256.38|4256.13|4256.13|0
1623063900000|2021-06-07 11:05:00|4257.62|4257.62|4257.62|4257.62|4257.62|4257.62|4257.62|4257.62|0
1623063950000|2021-06-07 11:05:50|4257.37|4257.37|4257.37|4257.37|4257.37|4257.37|4257.37|4257.37|0
1623064020000|2021-06-07 11:07:00|4256.86|4256.86|4256.61|4256.61|4256.86|4256.86|4256.61|4256.61|0
1623064150000|2021-06-07 11:09:10|4256.35|4256.35|4256.35|4256.35|4256.35|4256.35|4256.35|4256.35|0
1623064190000|2021-06-07 11:09:50|4255.11|4255.11|4255.11|4255.11|4255.11|4255.11|4255.11|4255.11|0
1623064260000|2021-06-07 11:11:00|4254.86|4254.86|4254.86|4254.86|4254.86|4254.86|4254.86|4254.86|0
1623064370000|2021-06-07 11:12:50|4254.35|4254.35|4254.35|4254.35|4254.35|4254.35|4254.35|4254.35|0
1623064390000|2021-06-07 11:13:10|4254.1|4254.1|4253.84|4253.84|4254.35|4254.35|4253.84|4253.84|0
1623064450000|2021-06-07 11:14:10|4253.34|4253.34|4253.59|4253.59|4253.59|4253.59|4253.34|4253.34|0
1623064460000|2021-06-07 11:14:20|4253.34|4253.34|4253.34|4253.34|4253.34|4253.34|4253.34|4253.34|0
1623064500000|2021-06-07 11:15:00|4254.58|4254.58|4254.58|4254.58|4254.58|4254.58|4254.58|4254.58|0
1623064510000|2021-06-07 11:15:10|4255.82|4255.82|4255.82|4255.82|4255.82|4255.82|4255.82|4255.82|0
1623064580000|2021-06-07 11:16:20|4256.07|4256.07|4256.32|4256.32|4256.32|4256.32|4256.07|4256.07|0
1623064590000|2021-06-07 11:16:30|4256.58|4256.58|4257.08|4257.08|4257.08|4257.08|4256.58|4256.58|0
1623064740000|2021-06-07 11:19:00|4257.85|4257.85|4257.85|4257.85|4257.85|4257.85|4257.85|4257.85|0
1623064780000|2021-06-07 11:19:40|4256.61|4256.61|4256.61|4256.61|4256.61|4256.61|4256.61|4256.61|0
1623064830000|2021-06-07 11:20:30|4257.37|4257.37|4257.37|4257.37|4257.37|4257.37|4257.37|4257.37|0
1623064920000|2021-06-07 11:22:00|4257.12|4257.12|4256.61|4256.61|4257.12|4257.12|4256.61|4256.61|0
1623064990000|2021-06-07 11:23:10|4256.78|4256.78|4256.78|4256.78|4256.78|4256.78|4256.78|4256.78|0
1623065060000|2021-06-07 11:24:20|4255.54|4255.54|4255.54|4255.54|4255.54|4255.54|4255.54|4255.54|0
1623065070000|2021-06-07 11:24:30|4255.03|4255.03|4255.03|4255.03|4255.03|4255.03|4255.03|4255.03|0
1623065080000|2021-06-07 11:24:40|4254.78|4254.78|4255.03|4255.03|4255.03|4255.03|4254.52|4254.52|0
1623065210000|2021-06-07 11:26:50|4254.78|4254.78|4254.78|4254.78|4254.78|4254.78|4254.78|4254.78|0
1623065230000|2021-06-07 11:27:10|4254.52|4254.52|4254.78|4254.78|4254.78|4254.78|4254.52|4254.52|0
1623065250000|2021-06-07 11:27:30|4254.27|4254.27|4254.27|4254.27|4254.27|4254.27|4254.27|4254.27|0
1623065280000|2021-06-07 11:28:00|4254.1|4254.1|4254.1|4254.1|4254.1|4254.1|4254.1|4254.1|0
1623065320000|2021-06-07 11:28:40|4253.85|4253.85|4253.85|4253.85|4253.85|4253.85|4253.85|4253.85|0
1623065360000|2021-06-07 11:29:20|4255.09|4255.09|4253.85|4253.85|4255.09|4255.09|4253.85|4253.85|0
1623065370000|2021-06-07 11:29:30|4256.32|4256.32|4256.32|4256.32|4256.32|4256.32|4256.32|4256.32|0
1623065380000|2021-06-07 11:29:40|4257.56|4257.56|4257.56|4257.56|4257.56|4257.56|4257.56|4257.56|0
1623065400000|2021-06-07 11:30:00|4258.8|4258.8|4258.8|4258.8|4258.8|4258.8|4258.8|4258.8|0
1623065410000|2021-06-07 11:30:10|4259.06|4259.06|4258.8|4258.8|4259.06|4259.06|4258.8|4258.8|0
1623065420000|2021-06-07 11:30:20|4258.55|4258.55|4258.8|4258.8|4258.8|4258.8|4258.55|4258.55|0
1623065480000|2021-06-07 11:31:20|4258.55|4258.55|4258.04|4258.04|4258.55|4258.55|4258.04|4258.04|0
1623065510000|2021-06-07 11:31:50|4256.8|4256.8|4258.04|4258.04|4258.04|4258.04|4256.8|4256.8|0
1623065570000|2021-06-07 11:32:50|4257.79|4257.79|4257.53|4257.53|4257.79|4257.79|4257.53|4257.53|0
1623065620000|2021-06-07 11:33:40|4258.04|4258.04|4255.56|4255.56|4258.3|4258.3|4255.56|4255.56|0
1623065630000|2021-06-07 11:33:50|4255.82|4255.82|4256.07|4256.07|4256.07|4256.07|4255.82|4255.82|0
1623065840000|2021-06-07 11:37:20|4255.82|4255.82|4254.58|4254.58|4256.07|4256.07|4254.58|4254.58|0
1623065850000|2021-06-07 11:37:30|4254.83|4254.83|4254.83|4254.83|4254.83|4254.83|4254.83|4254.83|0
1623065860000|2021-06-07 11:37:40|4253.59|4253.59|4253.59|4253.59|4253.59|4253.59|4253.59|4253.59|0
1623065990000|2021-06-07 11:39:50|4253.42|4253.42|4253.42|4253.42|4253.42|4253.42|4253.42|4253.42|0
1623066020000|2021-06-07 11:40:20|4255.9|4255.9|4255.9|4255.9|4255.9|4255.9|4255.9|4255.9|0
1623066130000|2021-06-07 11:42:10|4255.65|4255.65|4255.65|4255.65|4255.65|4255.65|4255.65|4255.65|0
1623066150000|2021-06-07 11:42:30|4255.9|4255.9|4255.9|4255.9|4255.9|4255.9|4255.9|4255.9|0
1623066200000|2021-06-07 11:43:20|4256.15|4256.15|4256.15|4256.15|4256.15|4256.15|4256.15|4256.15|0
1623066240000|2021-06-07 11:44:00|4257.39|4257.39|4257.39|4257.39|4257.39|4257.39|4257.39|4257.39|0
1623066260000|2021-06-07 11:44:20|4257.9|4257.9|4257.9|4257.9|4257.9|4257.9|4257.9|4257.9|0
1623066270000|2021-06-07 11:44:30|4259.14|4259.14|4259.14|4259.14|4259.14|4259.14|4259.14|4259.14|0
1623066300000|2021-06-07 11:45:00|4257.9|4257.9|4257.9|4257.9|4257.9|4257.9|4257.9|4257.9|0
1623066410000|2021-06-07 11:46:50|4257.65|4257.65|4257.65|4257.65|4257.65|4257.65|4257.65|4257.65|0
1623066470000|2021-06-07 11:47:50|4257.39|4257.39|4257.39|4257.39|4257.39|4257.39|4257.39|4257.39|0
1623066480000|2021-06-07 11:48:00|4257.14|4257.14|4257.14|4257.14|4257.14|4257.14|4257.14|4257.14|0
1623066550000|2021-06-07 11:49:10|4256.89|4256.89|4256.89|4256.89|4256.89|4256.89|4256.89|4256.89|0
1623066580000|2021-06-07 11:49:40|4256.63|4256.63|4256.63|4256.63|4256.63|4256.63|4256.63|4256.63|0
1623066600000|2021-06-07 11:50:00|4256.89|4256.89|4256.89|4256.89|4256.89|4256.89|4256.89|4256.89|0
1623066650000|2021-06-07 11:50:50|4258.13|4258.13|4260.6|4260.6|4260.6|4260.6|4258.13|4258.13|0
1623066720000|2021-06-07 11:52:00|4260.35|4260.35|4260.35|4260.35|4260.35|4260.35|4260.35|4260.35|0
1623066760000|2021-06-07 11:52:40|4260.1|4260.1|4259.84|4259.84|4260.1|4260.1|4259.84|4259.84|0
1623066830000|2021-06-07 11:53:50|4259.59|4259.59|4258.83|4258.83|4259.59|4259.59|4258.83|4258.83|0
1623066850000|2021-06-07 11:54:10|4258.32|4258.32|4258.32|4258.32|4258.32|4258.32|4258.32|4258.32|0
1623066870000|2021-06-07 11:54:30|4257.08|4257.08|4257.08|4257.08|4257.08|4257.08|4257.08|4257.08|0
1623066900000|2021-06-07 11:55:00|4260.8|4260.8|4258.32|4258.32|4260.8|4260.8|4258.32|4258.32|0
1623066910000|2021-06-07 11:55:10|4257.08|4257.08|4257.08|4257.08|4257.08|4257.08|4257.08|4257.08|0
1623066920000|2021-06-07 11:55:20|4256.83|4256.83|4256.32|4256.32|4256.83|4256.83|4256.32|4256.32|0
1623066970000|2021-06-07 11:56:10|4256.06|4256.06|4256.06|4256.06|4256.06|4256.06|4256.06|4256.06|0
1623066980000|2021-06-07 11:56:20|4256.32|4256.32|4255.81|4255.81|4256.32|4256.32|4255.81|4255.81|0
1623067020000|2021-06-07 11:57:00|4256.83|4256.83|4256.32|4256.32|4256.83|4256.83|4256.32|4256.32|0
1623067030000|2021-06-07 11:57:10|4256.57|4256.57|4256.57|4256.57|4256.57|4256.57|4256.57|4256.57|0
1623067050000|2021-06-07 11:57:30|4256.83|4256.83|4256.83|4256.83|4256.83|4256.83|4256.83|4256.83|0
1623067060000|2021-06-07 11:57:40|4258.06|4258.06|4258.06|4258.06|4258.06|4258.06|4258.06|4258.06|0
1623067130000|2021-06-07 11:58:50|4257.81|4257.81|4257.81|4257.81|4257.81|4257.81|4257.81|4257.81|0
1623067140000|2021-06-07 11:59:00|4256.57|4256.57|4256.57|4256.57|4256.57|4256.57|4256.57|4256.57|0
1623067320000|2021-06-07 12:02:00|4256.06|4256.06|4256.06|4256.06|4256.06|4256.06|4256.06|4256.06|0
1623067450000|2021-06-07 12:04:10|4256.24|4256.24|4256.24|4256.24|4256.24|4256.24|4256.24|4256.24|0
1623067540000|2021-06-07 12:05:40|4257.47|4257.47|4257.47|4257.47|4257.47|4257.47|4257.47|4257.47|0
1623067550000|2021-06-07 12:05:50|4258.71|4258.71|4259.95|4259.95|4259.95|4259.95|4258.71|4258.71|0
1623067570000|2021-06-07 12:06:10|4261.19|4261.19|4259.95|4259.95|4261.19|4261.19|4259.95|4259.95|0
1623067610000|2021-06-07 12:06:50|4259.44|4259.44|4259.7|4259.7|4259.7|4259.7|4259.44|4259.44|0
1623067620000|2021-06-07 12:07:00|4258.46|4258.46|4258.46|4258.46|4258.46|4258.46|4258.46|4258.46|0
1623067760000|2021-06-07 12:09:20|4258.29|4258.29|4258.29|4258.29|4258.29|4258.29|4258.29|4258.29|0
1623067770000|2021-06-07 12:09:30|4257.05|4257.05|4257.05|4257.05|4257.05|4257.05|4257.05|4257.05|0
1623067810000|2021-06-07 12:10:10|4256.8|4256.8|4256.8|4256.8|4256.8|4256.8|4256.8|4256.8|0
1623067820000|2021-06-07 12:10:20|4256.54|4256.54|4256.54|4256.54|4256.54|4256.54|4256.54|4256.54|0
1623067850000|2021-06-07 12:10:50|4256.03|4256.03|4256.03|4256.03|4256.03|4256.03|4256.03|4256.03|0
1623067870000|2021-06-07 12:11:10|4255.27|4255.27|4255.27|4255.27|4255.27|4255.27|4255.27|4255.27|0
1623067970000|2021-06-07 12:12:50|4254.76|4254.76|4254.76|4254.76|4254.76|4254.76|4254.76|4254.76|0
1623067990000|2021-06-07 12:13:10|4254.26|4254.26|4254|4254|4254.26|4254.26|4253.75|4253.75|0
1623068010000|2021-06-07 12:13:30|4254.51|4254.51|4255.02|4255.02|4255.27|4255.27|4254.51|4254.51|0
1623068030000|2021-06-07 12:13:50|4255.78|4255.78|4255.78|4255.78|4255.78|4255.78|4255.78|4255.78|0
1623068040000|2021-06-07 12:14:00|4255.27|4255.27|4256.51|4256.51|4256.51|4256.51|4255.27|4255.27|0
1623068190000|2021-06-07 12:16:30|4257.75|4257.75|4257.75|4257.75|4257.75|4257.75|4257.75|4257.75|0
1623068280000|2021-06-07 12:18:00|4258.26|4258.26|4257.75|4257.75|4258.26|4258.26|4257.75|4257.75|0
1623068300000|2021-06-07 12:18:20|4255.27|4255.27|4255.27|4255.27|4255.27|4255.27|4255.27|4255.27|0
1623068340000|2021-06-07 12:19:00|4254.03|4254.03|4254.03|4254.03|4254.03|4254.03|4252.79|4252.79|0
1623068530000|2021-06-07 12:22:10|4252.79|4252.79|4252.79|4252.79|4252.79|4252.79|4252.79|4252.79|0
1623068700000|2021-06-07 12:25:00|4252.54|4252.54|4252.54|4252.54|4252.54|4252.54|4252.54|4252.54|0
1623068720000|2021-06-07 12:25:20|4252.29|4252.29|4251.78|4251.78|4252.29|4252.29|4251.78|4251.78|0
1623068730000|2021-06-07 12:25:30|4253.02|4253.02|4253.02|4253.02|4253.02|4253.02|4253.02|4253.02|0
1623068780000|2021-06-07 12:26:20|4254.26|4254.26|4254.26|4254.26|4254.26|4254.26|4254.26|4254.26|0
1623068790000|2021-06-07 12:26:30|4254|4254|4254|4254|4254|4254|4254|4254|0
1623068800000|2021-06-07 12:26:40|4254.26|4254.26|4254.26|4254.26|4254.26|4254.26|4254.26|4254.26|0
1623068820000|2021-06-07 12:27:00|4254.51|4254.51|4254.76|4254.76|4254.76|4254.76|4254.51|4254.51|0
1623068830000|2021-06-07 12:27:10|4255.27|4255.27|4255.27|4255.27|4255.27|4255.27|4255.27|4255.27|0
1623069150000|2021-06-07 12:32:30|4254.03|4254.03|4254.03|4254.03|4254.03|4254.03|4254.03|4254.03|0
1623069160000|2021-06-07 12:32:40|4252.79|4252.79|4252.29|4252.29|4252.79|4252.79|4252.29|4252.29|0
1623069190000|2021-06-07 12:33:10|4251.05|4251.05|4252.29|4252.29|4252.29|4252.29|4251.05|4251.05|0
1623069230000|2021-06-07 12:33:50|4251.05|4251.05|4252.29|4252.29|4252.29|4252.29|4251.05|4251.05|0
1623069240000|2021-06-07 12:34:00|4252.54|4252.54|4252.79|4252.79|4252.79|4252.79|4252.54|4252.54|0
1623069340000|2021-06-07 12:35:40|4252.54|4252.54|4252.54|4252.54|4252.54|4252.54|4252.54|4252.54|0
1623069390000|2021-06-07 12:36:30|4251.3|4251.3|4252.54|4252.54|4252.54|4252.54|4251.3|4251.3|0
1623069410000|2021-06-07 12:36:50|4252.37|4252.37|4252.88|4252.88|4252.88|4252.88|4252.37|4252.37|0
1623069430000|2021-06-07 12:37:10|4253.05|4253.05|4253.22|4253.22|4253.22|4253.22|4253.05|4253.05|0
1623069520000|2021-06-07 12:38:40|4253.47|4253.47|4253.47|4253.47|4253.47|4253.47|4253.47|4253.47|0
1623069550000|2021-06-07 12:39:10|4252.23|4252.23|4252.23|4252.23|4252.23|4252.23|4252.23|4252.23|0
1623069570000|2021-06-07 12:39:30|4252.49|4252.49|4252.49|4252.49|4252.49|4252.49|4252.49|4252.49|0
1623069800000|2021-06-07 12:43:20|4252.74|4252.74|4252.74|4252.74|4252.74|4252.74|4252.74|4252.74|0
1623069820000|2021-06-07 12:43:40|4253.98|4253.98|4253.98|4253.98|4253.98|4253.98|4253.98|4253.98|0
1623069840000|2021-06-07 12:44:00|4252.74|4252.74|4252.74|4252.74|4252.74|4252.74|4252.74|4252.74|0
1623069860000|2021-06-07 12:44:20|4253.98|4253.98|4253.98|4253.98|4253.98|4253.98|4253.98|4253.98|0
1623069870000|2021-06-07 12:44:30|4253.81|4253.81|4253.81|4253.81|4253.81|4253.81|4253.81|4253.81|0
1623069880000|2021-06-07 12:44:40|4254.06|4254.06|4254.83|4254.83|4254.83|4254.83|4254.06|4254.06|0
1623069900000|2021-06-07 12:45:00|4254.57|4254.57|4254.57|4254.57|4254.57|4254.57|4254.57|4254.57|0
1623070030000|2021-06-07 12:47:10|4254.74|4254.74|4254.74|4254.74|4254.74|4254.74|4254.74|4254.74|0
1623070060000|2021-06-07 12:47:40|4253.5|4253.5|4253.5|4253.5|4253.5|4253.5|4253.5|4253.5|0
1623070120000|2021-06-07 12:48:40|4253.76|4253.76|4253.76|4253.76|4253.76|4253.76|4253.76|4253.76|0
1623070190000|2021-06-07 12:49:50|4253.93|4253.93|4253.93|4253.93|4253.93|4253.93|4253.93|4253.93|0
1623070200000|2021-06-07 12:50:00|4255.17|4255.17|4255.17|4255.17|4255.17|4255.17|4255.17|4255.17|0
1623070250000|2021-06-07 12:50:50|4254.91|4254.91|4254.66|4254.66|4254.91|4254.91|4254.66|4254.66|0
1623070270000|2021-06-07 12:51:10|4254.91|4254.91|4255.17|4255.17|4255.17|4255.17|4254.91|4254.91|0
1623070320000|2021-06-07 12:52:00|4255.42|4255.42|4255.67|4255.67|4255.67|4255.67|4255.42|4255.42|0
1623070350000|2021-06-07 12:52:30|4254.43|4254.43|4254.43|4254.43|4254.43|4254.43|4254.43|4254.43|0
1623070370000|2021-06-07 12:52:50|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|0
1623070390000|2021-06-07 12:53:10|4252.94|4252.94|4252.94|4252.94|4252.94|4252.94|4252.94|4252.94|0
1623070680000|2021-06-07 12:58:00|4252.69|4252.69|4252.69|4252.69|4252.69|4252.69|4252.69|4252.69|0
1623070730000|2021-06-07 12:58:50|4252.43|4252.43|4252.43|4252.43|4252.43|4252.43|4252.43|4252.43|0
1623070770000|2021-06-07 12:59:30|4252.18|4252.18|4252.18|4252.18|4252.18|4252.18|4252.18|4252.18|0
1623070780000|2021-06-07 12:59:40|4253.42|4253.42|4254.66|4254.66|4254.66|4254.66|4253.42|4253.42|0
1623070790000|2021-06-07 12:59:50|4255.9|4255.9|4255.9|4255.9|4255.9|4255.9|4255.9|4255.9|0
1623070800000|2021-06-07 13:00:00|4257.14|4257.14|4257.14|4257.14|4258.38|4258.38|4257.14|4257.14|0
1623070810000|2021-06-07 13:00:10|4258.38|4258.38|4258.38|4258.38|4258.38|4258.38|4258.38|4258.38|0
1623070820000|2021-06-07 13:00:20|4259.61|4259.61|4257.14|4257.14|4259.61|4259.61|4257.14|4257.14|0
1623070840000|2021-06-07 13:00:40|4255.9|4255.9|4255.9|4255.9|4255.9|4255.9|4255.9|4255.9|0
1623070890000|2021-06-07 13:01:30|4257.14|4257.14|4257.14|4257.14|4257.14|4257.14|4257.14|4257.14|0
1623070950000|2021-06-07 13:02:30|4258.38|4258.38|4258.38|4258.38|4258.63|4258.63|4258.38|4258.38|0
1623071010000|2021-06-07 13:03:30|4258.12|4258.12|4258.12|4258.12|4258.12|4258.12|4258.12|4258.12|0
1623071070000|2021-06-07 13:04:30|4258.63|4258.63|4258.63|4258.63|4258.63|4258.63|4258.63|4258.63|0
1623071080000|2021-06-07 13:04:40|4258.38|4258.38|4258.38|4258.38|4258.38|4258.38|4258.38|4258.38|0
1623071090000|2021-06-07 13:04:50|4258.55|4258.55|4258.55|4258.55|4258.55|4258.55|4258.55|4258.55|0
1623071100000|2021-06-07 13:05:00|4258.29|4258.29|4258.29|4258.29|4258.29|4258.29|4258.29|4258.29|0
1623071160000|2021-06-07 13:06:00|4258.46|4258.46|4258.46|4258.46|4258.46|4258.46|4258.46|4258.46|0
1623071250000|2021-06-07 13:07:30|4257.22|4257.22|4257.22|4257.22|4257.22|4257.22|4257.22|4257.22|0
1623071300000|2021-06-07 13:08:20|4255.98|4255.98|4255.64|4255.64|4255.98|4255.98|4255.64|4255.64|0
1623071410000|2021-06-07 13:10:10|4254.4|4254.4|4254.4|4254.4|4254.4|4254.4|4254.4|4254.4|0
1623071420000|2021-06-07 13:10:20|4254.15|4254.15|4254.15|4254.15|4254.15|4254.15|4254.15|4254.15|0
1623071510000|2021-06-07 13:11:50|4252.91|4252.91|4252.91|4252.91|4252.91|4252.91|4252.91|4252.91|0
1623071550000|2021-06-07 13:12:30|4253.16|4253.16|4253.16|4253.16|4253.16|4253.16|4253.16|4253.16|0
1623071620000|2021-06-07 13:13:40|4251.92|4251.92|4251.92|4251.92|4251.92|4251.92|4251.92|4251.92|0
1623071670000|2021-06-07 13:14:30|4251.75|4251.75|4251.75|4251.75|4251.75|4251.75|4251.75|4251.75|0
1623071740000|2021-06-07 13:15:40|4251.92|4251.92|4251.92|4251.92|4251.92|4251.92|4251.92|4251.92|0
1623071770000|2021-06-07 13:16:10|4253.16|4253.16|4253.16|4253.16|4253.16|4253.16|4253.16|4253.16|0
1623071810000|2021-06-07 13:16:50|4251.92|4251.92|4251.92|4251.92|4251.92|4251.92|4251.92|4251.92|0
1623071900000|2021-06-07 13:18:20|4251.67|4251.67|4251.16|4251.16|4251.67|4251.67|4251.16|4251.16|0
1623071960000|2021-06-07 13:19:20|4252.4|4252.4|4252.4|4252.4|4252.4|4252.4|4252.4|4252.4|0
1623072000000|2021-06-07 13:20:00|4252.23|4252.23|4252.23|4252.23|4252.23|4252.23|4252.23|4252.23|0
1623072030000|2021-06-07 13:20:30|4252.48|4252.48|4252.48|4252.48|4252.48|4252.48|4252.48|4252.48|0
1623072050000|2021-06-07 13:20:50|4252.23|4252.23|4252.23|4252.23|4252.23|4252.23|4252.23|4252.23|0
1623072070000|2021-06-07 13:21:10|4251.98|4251.98|4251.98|4251.98|4251.98|4251.98|4251.98|4251.98|0
1623072110000|2021-06-07 13:21:50|4251.72|4251.72|4251.72|4251.72|4251.72|4251.72|4251.72|4251.72|0
1623072120000|2021-06-07 13:22:00|4252.96|4252.96|4252.96|4252.96|4252.96|4252.96|4252.96|4252.96|0
1623072180000|2021-06-07 13:23:00|4251.72|4251.72|4251.47|4251.47|4251.72|4251.72|4251.47|4251.47|0
1623072240000|2021-06-07 13:24:00|4251.21|4251.21|4251.21|4251.21|4251.21|4251.21|4251.21|4251.21|0
1623072270000|2021-06-07 13:24:30|4251.47|4251.47|4251.47|4251.47|4251.47|4251.47|4251.47|4251.47|0
1623072290000|2021-06-07 13:24:50|4252.71|4252.71|4252.71|4252.71|4252.71|4252.71|4252.71|4252.71|0
1623072340000|2021-06-07 13:25:40|4252.96|4252.96|4252.96|4252.96|4252.96|4252.96|4252.96|4252.96|0
1623072370000|2021-06-07 13:26:10|4253.13|4253.13|4253.13|4253.13|4253.13|4253.13|4253.13|4253.13|0
1623072410000|2021-06-07 13:26:50|4252.96|4252.96|4252.96|4252.96|4252.96|4252.96|4252.96|4252.96|0
1623072450000|2021-06-07 13:27:30|4252.71|4252.71|4252.71|4252.71|4252.71|4252.71|4252.71|4252.71|0
1623072490000|2021-06-07 13:28:10|4252.45|4252.45|4252.45|4252.45|4252.45|4252.45|4252.45|4252.45|0
1623072530000|2021-06-07 13:28:50|4251.21|4251.21|4251.21|4251.21|4251.21|4251.21|4251.21|4251.21|0
1623072540000|2021-06-07 13:29:00|4252.45|4252.45|4252.2|4252.2|4252.45|4252.45|4252.2|4252.2|0
1623072570000|2021-06-07 13:29:30|4252.03|4252.03|4252.03|4252.03|4252.03|4252.03|4252.03|4252.03|0
1623072600000|2021-06-07 13:30:00|4253.27|4253.27|4252.03|4252.03|4253.27|4253.27|4252.03|4252.03|0
1623072620000|2021-06-07 13:30:20|4250.79|4250.79|4250.79|4250.79|4250.79|4250.79|4250.79|4250.79|0
1623072640000|2021-06-07 13:30:40|4250.28|4250.28|4250.28|4250.28|4250.28|4250.28|4250.28|4250.28|0
1623072650000|2021-06-07 13:30:50|4250.03|4250.03|4249.77|4249.77|4250.03|4250.03|4249.77|4249.77|0
1623072690000|2021-06-07 13:31:30|4252.25|4252.25|4252.25|4252.25|4252.25|4252.25|4252.25|4252.25|0
1623072700000|2021-06-07 13:31:40|4252.5|4252.5|4252.25|4252.25|4252.5|4252.5|4252|4252|0
1623072740000|2021-06-07 13:32:20|4252.08|4252.08|4251.83|4251.83|4252.08|4252.08|4251.83|4251.83|0
1623072780000|2021-06-07 13:33:00|4250.59|4250.59|4250.33|4250.33|4250.59|4250.59|4250.33|4250.33|0
1623072790000|2021-06-07 13:33:10|4250.08|4250.08|4249.83|4249.83|4250.08|4250.08|4249.83|4249.83|0
1623072840000|2021-06-07 13:34:00|4249.57|4249.57|4248.33|4248.33|4249.57|4249.57|4248.33|4248.33|0
1623072850000|2021-06-07 13:34:10|4248.08|4248.08|4248.08|4248.08|4248.08|4248.08|4248.08|4248.08|0
1623072880000|2021-06-07 13:34:40|4249.32|4249.32|4249.32|4249.32|4249.32|4249.32|4249.32|4249.32|0
1623072900000|2021-06-07 13:35:00|4249.06|4249.06|4249.06|4249.06|4249.06|4249.06|4249.06|4249.06|0
1623072920000|2021-06-07 13:35:20|4247.82|4247.82|4246.58|4246.58|4247.82|4247.82|4246.58|4246.58|0
1623072940000|2021-06-07 13:35:40|4245.35|4245.35|4245.85|4245.85|4245.85|4245.85|4245.35|4245.35|0
1623072970000|2021-06-07 13:36:10|4247.09|4247.09|4247.09|4247.09|4247.09|4247.09|4247.09|4247.09|0
1623072980000|2021-06-07 13:36:20|4248.33|4248.33|4248.33|4248.33|4248.33|4248.33|4248.33|4248.33|0
1623073080000|2021-06-07 13:38:00|4248.5|4248.5|4248.5|4248.5|4248.5|4248.5|4248.5|4248.5|0
1623073090000|2021-06-07 13:38:10|4247.26|4247.26|4247.26|4247.26|4247.26|4247.26|4247.26|4247.26|0
1623073130000|2021-06-07 13:38:50|4247.01|4247.01|4247.01|4247.01|4247.01|4247.01|4247.01|4247.01|0
1623073150000|2021-06-07 13:39:10|4246.75|4246.75|4246.75|4246.75|4246.75|4246.75|4246.75|4246.75|0
1623073190000|2021-06-07 13:39:50|4246.93|4246.93|4246.93|4246.93|4246.93|4246.93|4246.93|4246.93|0
1623073200000|2021-06-07 13:40:00|4248.17|4248.17|4248.17|4248.17|4248.17|4248.17|4248.17|4248.17|0
1623073260000|2021-06-07 13:41:00|4248.42|4248.42|4249.66|4249.66|4249.66|4249.66|4248.42|4248.42|0
1623073280000|2021-06-07 13:41:20|4249.91|4249.91|4249.91|4249.91|4249.91|4249.91|4249.91|4249.91|0
1623073300000|2021-06-07 13:41:40|4250.42|4250.42|4250.42|4250.42|4250.42|4250.42|4250.42|4250.42|0
1623073320000|2021-06-07 13:42:00|4249.18|4249.18|4249.44|4249.44|4249.44|4249.44|4248.93|4248.93|0
1623073380000|2021-06-07 13:43:00|4249.27|4249.27|4249.27|4249.27|4249.27|4249.27|4249.27|4249.27|0
1623073440000|2021-06-07 13:44:00|4248.03|4248.03|4248.03|4248.03|4248.03|4248.03|4248.03|4248.03|0
1623073470000|2021-06-07 13:44:30|4246.79|4246.79|4246.53|4246.53|4246.79|4246.79|4246.53|4246.53|0
1623073500000|2021-06-07 13:45:00|4245.29|4245.29|4245.29|4245.29|4245.29|4245.29|4245.29|4245.29|0
1623073540000|2021-06-07 13:45:40|4245.55|4245.55|4244.31|4244.31|4245.55|4245.55|4244.31|4244.31|0
1623073570000|2021-06-07 13:46:10|4245.55|4245.55|4248.03|4248.03|4248.03|4248.03|4245.55|4245.55|0
1623073610000|2021-06-07 13:46:50|4247.77|4247.77|4247.77|4247.77|4247.77|4247.77|4247.77|4247.77|0
1623073630000|2021-06-07 13:47:10|4248.03|4248.03|4248.03|4248.03|4248.03|4248.03|4248.03|4248.03|0
1623073710000|2021-06-07 13:48:30|4249.27|4249.27|4249.27|4249.27|4249.27|4249.27|4249.27|4249.27|0
1623073730000|2021-06-07 13:48:50|4249.1|4249.1|4250.33|4250.33|4250.33|4250.33|4249.1|4249.1|0
1623073740000|2021-06-07 13:49:00|4250.59|4250.59|4250.84|4250.84|4250.84|4250.84|4250.59|4250.59|0
1623073760000|2021-06-07 13:49:20|4252.08|4252.08|4252.08|4252.08|4252.08|4252.08|4252.08|4252.08|0
1623073770000|2021-06-07 13:49:30|4252.34|4252.34|4252.34|4252.34|4252.34|4252.34|4252.34|4252.34|0
1623073900000|2021-06-07 13:51:40|4252.08|4252.08|4254.05|4254.05|4254.05|4254.05|4251.57|4251.57|0
1623073950000|2021-06-07 13:52:30|4253.88|4253.88|4253.88|4253.88|4253.88|4253.88|4253.88|4253.88|0
1623073980000|2021-06-07 13:53:00|4254.14|4254.14|4254.14|4254.14|4254.14|4254.14|4254.14|4254.14|0
1623074060000|2021-06-07 13:54:20|4252.9|4252.9|4252.9|4252.9|4252.9|4252.9|4252.9|4252.9|0
1623074120000|2021-06-07 13:55:20|4253.24|4253.24|4252|4252|4253.24|4253.24|4252|4252|0
1623074140000|2021-06-07 13:55:40|4251.74|4251.74|4251.74|4251.74|4251.74|4251.74|4251.74|4251.74|0
1623074160000|2021-06-07 13:56:00|4251.49|4251.49|4250.25|4250.25|4251.49|4251.49|4250.25|4250.25|0
1623074220000|2021-06-07 13:57:00|4250|4250|4250|4250|4250|4250|4250|4250|0
1623074260000|2021-06-07 13:57:40|4249.49|4249.49|4249.49|4249.49|4249.49|4249.49|4249.49|4249.49|0
1623074280000|2021-06-07 13:58:00|4249.74|4249.74|4249.74|4249.74|4249.74|4249.74|4249.74|4249.74|0
1623074310000|2021-06-07 13:58:30|4249.49|4249.49|4249.49|4249.49|4249.49|4249.49|4249.49|4249.49|0
1623074390000|2021-06-07 13:59:50|4249.24|4249.24|4249.24|4249.24|4249.24|4249.24|4249.24|4249.24|0
1623074410000|2021-06-07 14:00:10|4249.07|4249.07|4248.81|4248.81|4249.07|4249.07|4248.81|4248.81|0
1623074420000|2021-06-07 14:00:20|4248.98|4248.98|4248.98|4248.98|4248.98|4248.98|4248.98|4248.98|0
1623074450000|2021-06-07 14:00:50|4248.47|4248.47|4248.47|4248.47|4248.47|4248.47|4248.47|4248.47|0
1623074490000|2021-06-07 14:01:30|4248.22|4248.22|4248.22|4248.22|4248.22|4248.22|4248.22|4248.22|0
1623074640000|2021-06-07 14:04:00|4246.98|4246.98|4246.98|4246.98|4246.98|4246.98|4246.98|4246.98|0
1623074670000|2021-06-07 14:04:30|4247.23|4247.23|4247.23|4247.23|4247.23|4247.23|4247.23|4247.23|0
1623074700000|2021-06-07 14:05:00|4247.06|4247.06|4247.06|4247.06|4247.06|4247.06|4247.06|4247.06|0
1623074810000|2021-06-07 14:06:50|4246.81|4246.81|4246.81|4246.81|4246.81|4246.81|4246.81|4246.81|0
1623074820000|2021-06-07 14:07:00|4248.05|4248.05|4248.05|4248.05|4248.05|4248.05|4248.05|4248.05|0
1623074940000|2021-06-07 14:09:00|4247.8|4247.8|4247.8|4247.8|4247.8|4247.8|4247.8|4247.8|0
1623074980000|2021-06-07 14:09:40|4247.97|4247.97|4248.22|4248.22|4248.22|4248.22|4247.97|4247.97|0
1623075040000|2021-06-07 14:10:40|4248.47|4248.47|4248.47|4248.47|4248.47|4248.47|4248.47|4248.47|0
1623075050000|2021-06-07 14:10:50|4249.24|4249.24|4249.24|4249.24|4249.24|4249.24|4249.24|4249.24|0
1623075090000|2021-06-07 14:11:30|4248.98|4248.98|4248.98|4248.98|4248.98|4248.98|4248.98|4248.98|0
1623075100000|2021-06-07 14:11:40|4247.74|4247.74|4248.81|4248.81|4248.81|4248.81|4247.57|4247.57|0
1623075120000|2021-06-07 14:12:00|4247.57|4247.57|4247.57|4247.57|4247.57|4247.57|4247.57|4247.57|0
1623075140000|2021-06-07 14:12:20|4245.09|4245.09|4243.85|4243.85|4245.09|4245.09|4243.85|4243.85|0
1623075220000|2021-06-07 14:13:40|4244.11|4244.11|4244.62|4244.62|4244.62|4244.62|4244.11|4244.11|0
1623075420000|2021-06-07 14:17:00|4244.87|4244.87|4245.12|4245.12|4245.12|4245.12|4244.87|4244.87|0
1623075430000|2021-06-07 14:17:10|4244.87|4244.87|4246.11|4246.11|4246.11|4246.11|4244.87|4244.87|0
1623075440000|2021-06-07 14:17:20|4245.86|4245.86|4245.86|4245.86|4245.86|4245.86|4245.86|4245.86|0
1623075460000|2021-06-07 14:17:40|4245.6|4245.6|4245.35|4245.35|4245.6|4245.6|4245.35|4245.35|0
1623075480000|2021-06-07 14:18:00|4245.52|4245.52|4245.52|4245.52|4245.52|4245.52|4245.52|4245.52|0
1623075550000|2021-06-07 14:19:10|4245.26|4245.26|4245.26|4245.26|4245.26|4245.26|4245.26|4245.26|0
1623075580000|2021-06-07 14:19:40|4245.01|4245.01|4245.01|4245.01|4245.01|4245.01|4245.01|4245.01|0
1623075650000|2021-06-07 14:20:50|4243.77|4243.77|4246.25|4246.25|4246.25|4246.25|4243.77|4243.77|0
1623075670000|2021-06-07 14:21:10|4245.01|4245.01|4246.76|4246.76|4246.76|4246.76|4245.01|4245.01|0
1623075710000|2021-06-07 14:21:50|4245.52|4245.52|4245.52|4245.52|4245.52|4245.52|4245.52|4245.52|0
1623075740000|2021-06-07 14:22:20|4245.26|4245.26|4245.26|4245.26|4245.26|4245.26|4245.26|4245.26|0
1623075750000|2021-06-07 14:22:30|4244.02|4244.02|4244.02|4244.02|4244.02|4244.02|4244.02|4244.02|0
1623075760000|2021-06-07 14:22:40|4245.26|4245.26|4245.26|4245.26|4245.26|4245.26|4245.26|4245.26|0
1623075800000|2021-06-07 14:23:20|4245.09|4245.09|4245.09|4245.09|4245.09|4245.09|4245.09|4245.09|0
1623075820000|2021-06-07 14:23:40|4244.84|4244.84|4244.84|4244.84|4244.84|4244.84|4244.84|4244.84|0
1623075860000|2021-06-07 14:24:20|4244.33|4244.33|4244.33|4244.33|4244.33|4244.33|4244.33|4244.33|0
1623075890000|2021-06-07 14:24:50|4243.09|4243.09|4243.26|4243.26|4243.26|4243.26|4243.09|4243.09|0
1623075900000|2021-06-07 14:25:00|4243.09|4243.09|4243.09|4243.09|4243.09|4243.09|4243.09|4243.09|0
1623075970000|2021-06-07 14:26:10|4242.58|4242.58|4242.58|4242.58|4242.58|4242.58|4242.58|4242.58|0
1623075990000|2021-06-07 14:26:30|4241.82|4241.82|4241.82|4241.82|4241.82|4241.82|4241.82|4241.82|0
1623076000000|2021-06-07 14:26:40|4240.58|4240.58|4240.58|4240.58|4240.58|4240.58|4240.58|4240.58|0
1623076010000|2021-06-07 14:26:50|4239.34|4239.34|4239.34|4239.34|4239.34|4239.34|4239.34|4239.34|0
1623076020000|2021-06-07 14:27:00|4239.09|4239.09|4239.09|4239.09|4239.09|4239.09|4239.09|4239.09|0
1623076030000|2021-06-07 14:27:10|4238.84|4238.84|4238.84|4238.84|4238.84|4238.84|4238.84|4238.84|0
1623076050000|2021-06-07 14:27:30|4238.58|4238.58|4238.58|4238.58|4238.58|4238.58|4238.58|4238.58|0
1623076060000|2021-06-07 14:27:40|4236.1|4236.1|4236.1|4236.1|4236.1|4236.1|4236.1|4236.1|0
1623076150000|2021-06-07 14:29:10|4237.34|4237.34|4237.34|4237.34|4237.34|4237.34|4237.34|4237.34|0
1623076220000|2021-06-07 14:30:20|4237.09|4237.09|4237.09|4237.09|4237.09|4237.09|4237.09|4237.09|0
1623076230000|2021-06-07 14:30:30|4238.33|4238.33|4238.33|4238.33|4238.33|4238.33|4238.33|4238.33|0
1623076260000|2021-06-07 14:31:00|4237.09|4237.09|4237.09|4237.09|4237.09|4237.09|4237.09|4237.09|0
1623076300000|2021-06-07 14:31:40|4238.33|4238.33|4238.33|4238.33|4238.33|4238.33|4238.33|4238.33|0
1623076320000|2021-06-07 14:32:00|4237.09|4237.09|4237.09|4237.09|4237.09|4237.09|4237.09|4237.09|0
1623076330000|2021-06-07 14:32:10|4237.34|4237.34|4237.34|4237.34|4237.34|4237.34|4237.34|4237.34|0
1623076360000|2021-06-07 14:32:40|4238.58|4238.58|4238.58|4238.58|4238.58|4238.58|4238.58|4238.58|0
1623076370000|2021-06-07 14:32:50|4239.82|4239.82|4239.82|4239.82|4239.82|4239.82|4239.82|4239.82|0
1623076380000|2021-06-07 14:33:00|4241.06|4241.06|4241.06|4241.06|4241.06|4241.06|4241.06|4241.06|0
1623076400000|2021-06-07 14:33:20|4240.89|4240.89|4240.89|4240.89|4240.89|4240.89|4240.89|4240.89|0
1623076420000|2021-06-07 14:33:40|4241.14|4241.14|4241.14|4241.14|4241.14|4241.14|4241.14|4241.14|0
1623076480000|2021-06-07 14:34:40|4241.4|4241.4|4241.4|4241.4|4241.4|4241.4|4241.4|4241.4|0
1623076520000|2021-06-07 14:35:20|4242.64|4242.64|4241.4|4241.4|4242.64|4242.64|4241.4|4241.4|0
1623076550000|2021-06-07 14:35:50|4242.64|4242.64|4242.64|4242.64|4242.64|4242.64|4242.64|4242.64|0
1623076590000|2021-06-07 14:36:30|4242.89|4242.89|4242.89|4242.89|4242.89|4242.89|4242.89|4242.89|0
1623076650000|2021-06-07 14:37:30|4242.38|4242.38|4243.62|4243.62|4243.62|4243.62|4242.38|4242.38|0
1623076720000|2021-06-07 14:38:40|4243.37|4243.37|4243.37|4243.37|4243.37|4243.37|4243.37|4243.37|0
1623076740000|2021-06-07 14:39:00|4244.61|4244.61|4244.61|4244.61|4244.61|4244.61|4244.61|4244.61|0
1623076790000|2021-06-07 14:39:50|4243.37|4243.37|4243.62|4243.62|4243.62|4243.62|4243.37|4243.37|0
1623076850000|2021-06-07 14:40:50|4243.88|4243.88|4243.88|4243.88|4243.88|4243.88|4243.88|4243.88|0
1623076880000|2021-06-07 14:41:20|4242.64|4242.64|4242.64|4242.64|4242.64|4242.64|4242.64|4242.64|0
1623076930000|2021-06-07 14:42:10|4242.38|4242.38|4242.38|4242.38|4242.38|4242.38|4242.38|4242.38|0
1623076990000|2021-06-07 14:43:10|4242.64|4242.64|4242.89|4242.89|4242.89|4242.89|4242.64|4242.64|0
1623077010000|2021-06-07 14:43:30|4243.15|4243.15|4243.15|4243.15|4243.15|4243.15|4243.15|4243.15|0
1623077020000|2021-06-07 14:43:40|4243.65|4243.65|4243.91|4243.91|4243.91|4243.91|4243.65|4243.65|0
1623077030000|2021-06-07 14:43:50|4242.67|4242.67|4242.67|4242.67|4242.67|4242.67|4242.67|4242.67|0
1623077090000|2021-06-07 14:44:50|4242.84|4242.84|4242.67|4242.67|4242.84|4242.84|4242.67|4242.67|0
1623077100000|2021-06-07 14:45:00|4242.84|4242.84|4242.67|4242.67|4242.84|4242.84|4242.67|4242.67|0
1623077250000|2021-06-07 14:47:30|4242.41|4242.41|4242.92|4242.92|4242.92|4242.92|4242.41|4242.41|0
1623077260000|2021-06-07 14:47:40|4241.68|4241.68|4241.68|4241.68|4241.68|4241.68|4241.68|4241.68|0
1623077380000|2021-06-07 14:49:40|4241.94|4241.94|4242.44|4242.44|4242.44|4242.44|4241.94|4241.94|0
1623077460000|2021-06-07 14:51:00|4243.68|4243.68|4243.68|4243.68|4243.68|4243.68|4243.68|4243.68|0
1623077530000|2021-06-07 14:52:10|4243.94|4243.94|4243.68|4243.68|4243.94|4243.94|4243.68|4243.68|0
1623077540000|2021-06-07 14:52:20|4242.44|4242.44|4242.44|4242.44|4242.44|4242.44|4242.44|4242.44|0
1623077650000|2021-06-07 14:54:10|4242.1|4242.1|4241.93|4241.93|4242.1|4242.1|4241.93|4241.93|0
1623077660000|2021-06-07 14:54:20|4243.17|4243.17|4243.68|4243.68|4243.68|4243.68|4243.17|4243.17|0
1623077720000|2021-06-07 14:55:20|4243.93|4243.93|4243.93|4243.93|4243.93|4243.93|4243.93|4243.93|0
1623077740000|2021-06-07 14:55:40|4244.44|4244.44|4244.44|4244.44|4244.44|4244.44|4244.44|4244.44|0
1623077770000|2021-06-07 14:56:10|4244.69|4244.69|4244.69|4244.69|4244.69|4244.69|4244.69|4244.69|0
1623077780000|2021-06-07 14:56:20|4244.44|4244.44|4244.44|4244.44|4244.44|4244.44|4244.44|4244.44|0
1623077820000|2021-06-07 14:57:00|4243.2|4243.2|4243.2|4243.2|4243.2|4243.2|4243.2|4243.2|0
1623077880000|2021-06-07 14:58:00|4241.96|4241.96|4241.96|4241.96|4241.96|4241.96|4241.96|4241.96|0
1623077950000|2021-06-07 14:59:10|4243.2|4243.2|4243.2|4243.2|4243.2|4243.2|4243.2|4243.2|0
1623077960000|2021-06-07 14:59:20|4243.45|4243.45|4243.45|4243.45|4243.45|4243.45|4243.45|4243.45|0
1623077980000|2021-06-07 14:59:40|4244.69|4244.69|4244.69|4244.69|4244.69|4244.69|4244.69|4244.69|0
1623078020000|2021-06-07 15:00:20|4244.44|4244.44|4244.44|4244.44|4244.44|4244.44|4244.44|4244.44|0
1623078040000|2021-06-07 15:00:40|4245.68|4245.68|4245.68|4245.68|4245.68|4245.68|4245.68|4245.68|0
1623078060000|2021-06-07 15:01:00|4244.44|4244.44|4244.61|4244.61|4244.61|4244.61|4244.44|4244.44|0
1623078200000|2021-06-07 15:03:20|4244.35|4244.35|4243.2|4243.2|4244.61|4244.61|4243.2|4243.2|0
1623078210000|2021-06-07 15:03:30|4242.95|4242.95|4242.95|4242.95|4242.95|4242.95|4242.95|4242.95|0
1623078260000|2021-06-07 15:04:20|4242.69|4242.69|4242.44|4242.44|4242.69|4242.69|4242.44|4242.44|0
1623078280000|2021-06-07 15:04:40|4242.69|4242.69|4242.69|4242.69|4242.69|4242.69|4242.69|4242.69|0
1623078300000|2021-06-07 15:05:00|4242.44|4242.44|4242.18|4242.18|4242.44|4242.44|4242.18|4242.18|0
1623078320000|2021-06-07 15:05:20|4243.42|4243.42|4243.17|4243.17|4243.42|4243.42|4243.17|4243.17|0
1623078340000|2021-06-07 15:05:40|4241.93|4241.93|4241.93|4241.93|4241.93|4241.93|4241.93|4241.93|0
1623078380000|2021-06-07 15:06:20|4242.44|4242.44|4242.18|4242.18|4242.44|4242.44|4242.18|4242.18|0
1623078390000|2021-06-07 15:06:30|4242.69|4242.69|4242.69|4242.69|4242.69|4242.69|4242.69|4242.69|0
1623078500000|2021-06-07 15:08:20|4241.45|4241.45|4240.21|4240.21|4241.45|4241.45|4240.21|4240.21|0
1623078520000|2021-06-07 15:08:40|4240.38|4240.38|4240.38|4240.38|4240.38|4240.38|4240.38|4240.38|0
1623078550000|2021-06-07 15:09:10|4241.62|4241.62|4241.62|4241.62|4241.62|4241.62|4241.62|4241.62|0
1623078600000|2021-06-07 15:10:00|4241.88|4241.88|4240.21|4240.21|4241.88|4241.88|4240.21|4240.21|0
1623078610000|2021-06-07 15:10:10|4239.96|4239.96|4239.96|4239.96|4239.96|4239.96|4239.96|4239.96|0
1623078680000|2021-06-07 15:11:20|4239.7|4239.7|4239.7|4239.7|4239.7|4239.7|4239.7|4239.7|0
1623078700000|2021-06-07 15:11:40|4240.94|4240.94|4240.94|4240.94|4240.94|4240.94|4240.94|4240.94|0
1623078750000|2021-06-07 15:12:30|4240.69|4240.69|4240.44|4240.44|4240.69|4240.69|4240.44|4240.44|0
1623078790000|2021-06-07 15:13:10|4239.2|4239.2|4239.2|4239.2|4239.2|4239.2|4239.2|4239.2|0
1623078800000|2021-06-07 15:13:20|4240.44|4240.44|4240.44|4240.44|4240.44|4240.44|4240.44|4240.44|0
1623078820000|2021-06-07 15:13:40|4240.78|4240.78|4241.03|4241.03|4241.03|4241.03|4240.78|4240.78|0
1623078830000|2021-06-07 15:13:50|4240.53|4240.53|4240.53|4240.53|4240.53|4240.53|4240.53|4240.53|0
1623078910000|2021-06-07 15:15:10|4240.78|4240.78|4240.53|4240.53|4240.78|4240.78|4240.53|4240.53|0
1623078920000|2021-06-07 15:15:20|4240.27|4240.27|4240.27|4240.27|4240.27|4240.27|4240.27|4240.27|0
1623078930000|2021-06-07 15:15:30|4239.76|4239.76|4239.76|4239.76|4239.76|4239.76|4239.76|4239.76|0
1623078940000|2021-06-07 15:15:40|4239.93|4239.93|4239.93|4239.93|4239.93|4239.93|4239.93|4239.93|0
1623079000000|2021-06-07 15:16:40|4239.76|4239.76|4239.76|4239.76|4239.76|4239.76|4239.76|4239.76|0
1623079040000|2021-06-07 15:17:20|4239.51|4239.51|4239.51|4239.51|4239.51|4239.51|4239.51|4239.51|0
1623079070000|2021-06-07 15:17:50|4239.76|4239.76|4241|4241|4241|4241|4239.76|4239.76|0
1623079090000|2021-06-07 15:18:10|4242.24|4242.24|4242.24|4242.24|4242.24|4242.24|4242.24|4242.24|0
1623079170000|2021-06-07 15:19:30|4242.58|4242.58|4242.58|4242.58|4242.58|4242.58|4242.58|4242.58|0
1623079190000|2021-06-07 15:19:50|4241.34|4241.34|4241.34|4241.34|4241.34|4241.34|4241.34|4241.34|0
1623079200000|2021-06-07 15:20:00|4240.1|4240.1|4239.76|4239.76|4240.1|4240.1|4239.76|4239.76|0
1623079210000|2021-06-07 15:20:10|4241|4241|4241|4241|4241|4241|4241|4241|0
1623079230000|2021-06-07 15:20:30|4239.76|4239.76|4239.76|4239.76|4239.76|4239.76|4239.76|4239.76|0
1623079240000|2021-06-07 15:20:40|4240.1|4240.1|4240.1|4240.1|4240.1|4240.1|4240.1|4240.1|0
1623079290000|2021-06-07 15:21:30|4240.36|4240.36|4240.36|4240.36|4240.36|4240.36|4240.36|4240.36|0
1623079300000|2021-06-07 15:21:40|4240.02|4240.02|4240.02|4240.02|4240.02|4240.02|4240.02|4240.02|0
1623079330000|2021-06-07 15:22:10|4239.76|4239.76|4240.1|4240.1|4240.1|4240.1|4239.76|4239.76|0
1623079340000|2021-06-07 15:22:20|4239.93|4239.93|4240.1|4240.1|4240.1|4240.1|4239.93|4239.93|0
1623079370000|2021-06-07 15:22:50|4240.36|4240.36|4240.36|4240.36|4240.36|4240.36|4240.36|4240.36|0
1623079400000|2021-06-07 15:23:20|4240.19|4240.19|4240.19|4240.19|4240.19|4240.19|4240.19|4240.19|0
1623079410000|2021-06-07 15:23:30|4240.36|4240.36|4240.61|4240.61|4240.61|4240.61|4240.36|4240.36|0
1623079440000|2021-06-07 15:24:00|4240.44|4240.44|4240.44|4240.44|4240.44|4240.44|4240.44|4240.44|0
1623079490000|2021-06-07 15:24:50|4240.61|4240.61|4240.61|4240.61|4240.61|4240.61|4240.61|4240.61|0
1623079500000|2021-06-07 15:25:00|4240.44|4240.44|4240.44|4240.44|4240.44|4240.44|4240.44|4240.44|0
1623079510000|2021-06-07 15:25:10|4240.61|4240.61|4240.61|4240.61|4241.85|4241.85|4240.61|4240.61|0
1623079530000|2021-06-07 15:25:30|4240.78|4240.78|4240.02|4240.02|4240.78|4240.78|4240.02|4240.02|0
1623079540000|2021-06-07 15:25:40|4240.27|4240.27|4240.27|4240.27|4240.27|4240.27|4240.27|4240.27|0
1623079550000|2021-06-07 15:25:50|4240.44|4240.44|4240.44|4240.44|4240.44|4240.44|4240.44|4240.44|0
1623079560000|2021-06-07 15:26:00|4240.19|4240.19|4240.19|4240.19|4240.19|4240.19|4240.19|4240.19|0
1623079580000|2021-06-07 15:26:20|4239.94|4239.94|4239.94|4239.94|4239.94|4239.94|4239.94|4239.94|0
1623079590000|2021-06-07 15:26:30|4239.68|4239.68|4239.68|4239.68|4239.68|4239.68|4239.68|4239.68|0
1623079600000|2021-06-07 15:26:40|4239.51|4239.51|4239.51|4239.51|4239.51|4239.51|4239.51|4239.51|0
1623079610000|2021-06-07 15:26:50|4239.26|4239.26|4239.85|4239.85|4239.85|4239.85|4239.26|4239.26|0
1623079620000|2021-06-07 15:27:00|4239.6|4239.6|4239.85|4239.85|4239.85|4239.85|4239.6|4239.6|0
1623079630000|2021-06-07 15:27:10|4241.09|4241.09|4241.09|4241.09|4241.09|4241.09|4241.09|4241.09|0
1623079640000|2021-06-07 15:27:20|4241.35|4241.35|4241.6|4241.6|4241.6|4241.6|4241.35|4241.35|0
1623079650000|2021-06-07 15:27:30|4242.84|4242.84|4242.84|4242.84|4242.84|4242.84|4242.84|4242.84|0
1623079670000|2021-06-07 15:27:50|4242.67|4242.67|4242.67|4242.67|4242.67|4242.67|4242.67|4242.67|0
1623079680000|2021-06-07 15:28:00|4241.43|4241.43|4241.6|4241.6|4241.6|4241.6|4241.43|4241.43|0
1623079700000|2021-06-07 15:28:20|4241.43|4241.43|4241.43|4241.43|4241.43|4241.43|4241.43|4241.43|0
1623079720000|2021-06-07 15:28:40|4241.6|4241.6|4241.35|4241.35|4241.6|4241.6|4241.35|4241.35|0
1623079740000|2021-06-07 15:29:00|4240.11|4240.11|4240.75|4240.75|4240.75|4240.75|4239.51|4239.51|0
1623079750000|2021-06-07 15:29:10|4240.58|4240.58|4240.41|4240.41|4240.58|4240.58|4240.41|4240.41|0
1623079760000|2021-06-07 15:29:20|4237.93|4237.93|4237.93|4237.93|4237.93|4237.93|4237.93|4237.93|0
1623079770000|2021-06-07 15:29:30|4238.18|4238.18|4238.1|4238.1|4238.18|4238.18|4237.93|4237.93|0
1623079780000|2021-06-07 15:29:40|4238.61|4238.61|4238.61|4238.61|4238.61|4238.61|4238.61|4238.61|0
1623079790000|2021-06-07 15:29:50|4241.09|4241.09|4241.43|4241.43|4241.43|4241.43|4238.44|4238.44|0
1623136500000|2021-06-08 07:15:00|4220.18|4220.18|4218.94|4218.94|4220.18|4220.18|4218.94|4218.94|0
1623136520000|2021-06-08 07:15:20|4218.68|4218.68|4219.92|4219.92|4219.92|4219.92|4218.68|4218.68|0
1623136530000|2021-06-08 07:15:30|4218.68|4218.68|4218.68|4218.68|4218.68|4218.68|4218.68|4218.68|0
1623136600000|2021-06-08 07:16:40|4221.16|4221.16|4221.16|4221.16|4221.16|4221.16|4221.16|4221.16|0
1623136610000|2021-06-08 07:16:50|4223.64|4223.64|4223.64|4223.64|4223.64|4223.64|4223.64|4223.64|0
1623136620000|2021-06-08 07:17:00|4224.15|4224.15|4224.15|4224.15|4224.15|4224.15|4224.15|4224.15|0
1623136650000|2021-06-08 07:17:30|4225.39|4225.39|4225.39|4225.39|4225.39|4225.39|4225.39|4225.39|0
1623136660000|2021-06-08 07:17:40|4222.91|4222.91|4224.15|4224.15|4224.15|4224.15|4222.91|4222.91|0
1623136670000|2021-06-08 07:17:50|4221.67|4221.67|4221.67|4221.67|4221.67|4221.67|4221.67|4221.67|0
1623136700000|2021-06-08 07:18:20|4224.15|4224.15|4224.15|4224.15|4224.15|4224.15|4224.15|4224.15|0
1623136770000|2021-06-08 07:19:30|4221.67|4221.67|4221.67|4221.67|4221.67|4221.67|4221.67|4221.67|0
1623136780000|2021-06-08 07:19:40|4221.42|4221.42|4221.42|4221.42|4221.42|4221.42|4221.42|4221.42|0
1623136790000|2021-06-08 07:19:50|4220.18|4220.18|4220.18|4220.18|4220.18|4220.18|4220.18|4220.18|0
1623136800000|2021-06-08 07:20:00|4220.68|4220.68|4220.68|4220.68|4220.68|4220.68|4220.68|4220.68|0
1623136820000|2021-06-08 07:20:20|4220.94|4220.94|4220.43|4220.43|4220.94|4220.94|4220.43|4220.43|0
1623136860000|2021-06-08 07:21:00|4221.67|4221.67|4221.67|4221.67|4221.67|4221.67|4221.67|4221.67|0
1623136980000|2021-06-08 07:23:00|4221.42|4221.42|4220.18|4220.18|4221.42|4221.42|4219.92|4219.92|0
1623137010000|2021-06-08 07:23:30|4220.43|4220.43|4220.43|4220.43|4220.43|4220.43|4220.43|4220.43|0
1623137040000|2021-06-08 07:24:00|4219.19|4219.19|4219.7|4219.7|4219.95|4219.95|4219.19|4219.19|0
1623137050000|2021-06-08 07:24:10|4218.46|4218.46|4218.46|4218.46|4218.46|4218.46|4218.46|4218.46|0
1623137070000|2021-06-08 07:24:30|4219.22|4219.22|4219.22|4219.22|4219.22|4219.22|4219.22|4219.22|0
1623137090000|2021-06-08 07:24:50|4218.97|4218.97|4218.97|4218.97|4218.97|4218.97|4218.97|4218.97|0
1623137100000|2021-06-08 07:25:00|4218.46|4218.46|4218.46|4218.46|4218.46|4218.46|4218.46|4218.46|0
1623137110000|2021-06-08 07:25:10|4219.7|4219.7|4220.21|4220.21|4220.21|4220.21|4219.7|4219.7|0
1623137120000|2021-06-08 07:25:20|4220.46|4220.46|4220.97|4220.97|4220.97|4220.97|4220.46|4220.46|0
1623137130000|2021-06-08 07:25:30|4222.21|4222.21|4221.7|4221.7|4222.21|4222.21|4221.7|4221.7|0
1623137140000|2021-06-08 07:25:40|4221.95|4221.95|4221.7|4221.7|4221.95|4221.95|4221.7|4221.7|0
1623137150000|2021-06-08 07:25:50|4221.45|4221.45|4221.45|4221.45|4221.45|4221.45|4221.45|4221.45|0
1623137160000|2021-06-08 07:26:00|4220.68|4220.68|4220.43|4220.43|4220.68|4220.68|4220.43|4220.43|0
1623137200000|2021-06-08 07:26:40|4221.67|4221.67|4221.67|4221.67|4221.67|4221.67|4221.67|4221.67|0
1623137220000|2021-06-08 07:27:00|4219.64|4219.64|4218.71|4218.71|4219.64|4219.64|4218.71|4218.71|0
1623137230000|2021-06-08 07:27:10|4221.18|4221.18|4221.18|4221.18|4221.18|4221.18|4221.18|4221.18|0
1623137240000|2021-06-08 07:27:20|4220.68|4220.68|4220.68|4220.68|4220.68|4220.68|4220.68|4220.68|0
1623137250000|2021-06-08 07:27:30|4220.42|4220.42|4220.42|4220.42|4220.42|4220.42|4220.42|4220.42|0
1623137290000|2021-06-08 07:28:10|4221.66|4221.66|4221.66|4221.66|4221.66|4221.66|4221.66|4221.66|0
1623137300000|2021-06-08 07:28:20|4220.42|4220.42|4220.42|4220.42|4220.42|4220.42|4220.42|4220.42|0
1623137320000|2021-06-08 07:28:40|4220.68|4220.68|4220.68|4220.68|4220.68|4220.68|4220.68|4220.68|0
1623137420000|2021-06-08 07:30:20|4220.42|4220.42|4219.91|4219.91|4220.42|4220.42|4219.91|4219.91|0
1623137480000|2021-06-08 07:31:20|4220.42|4220.42|4220.42|4220.42|4220.42|4220.42|4220.42|4220.42|0
1623137560000|2021-06-08 07:32:40|4220.16|4220.16|4219.4|4219.4|4220.16|4220.16|4219.4|4219.4|0
1623137640000|2021-06-08 07:34:00|4218.16|4218.16|4218.16|4218.16|4218.16|4218.16|4218.16|4218.16|0
1623137650000|2021-06-08 07:34:10|4219.4|4219.4|4219.4|4219.4|4219.4|4219.4|4219.4|4219.4|0
1623137670000|2021-06-08 07:34:30|4218.16|4218.16|4218.16|4218.16|4218.16|4218.16|4218.16|4218.16|0
1623137710000|2021-06-08 07:35:10|4218.67|4218.67|4217.43|4217.43|4218.67|4218.67|4216.19|4216.19|0
1623137730000|2021-06-08 07:35:30|4216.92|4216.92|4216.92|4216.92|4216.92|4216.92|4216.92|4216.92|0
1623137820000|2021-06-08 07:37:00|4217.68|4217.68|4217.68|4217.68|4217.68|4217.68|4217.68|4217.68|0
1623137830000|2021-06-08 07:37:10|4217.94|4217.94|4217.94|4217.94|4217.94|4217.94|4217.94|4217.94|0
1623137840000|2021-06-08 07:37:20|4218.19|4218.19|4218.44|4218.44|4218.44|4218.44|4218.19|4218.19|0
1623137880000|2021-06-08 07:38:00|4218.7|4218.7|4218.7|4218.7|4218.7|4218.7|4218.7|4218.7|0
1623137900000|2021-06-08 07:38:20|4219.94|4219.94|4219.94|4219.94|4219.94|4219.94|4219.94|4219.94|0
1623137960000|2021-06-08 07:39:20|4220.19|4220.19|4218.95|4218.95|4220.19|4220.19|4218.95|4218.95|0
1623138020000|2021-06-08 07:40:20|4218.44|4218.44|4218.44|4218.44|4218.44|4218.44|4218.44|4218.44|0
1623138110000|2021-06-08 07:41:50|4218.61|4218.61|4218.61|4218.61|4218.61|4218.61|4218.61|4218.61|0
1623138230000|2021-06-08 07:43:50|4219.85|4219.85|4219.85|4219.85|4219.85|4219.85|4219.85|4219.85|0
1623138270000|2021-06-08 07:44:30|4218.61|4218.61|4217.38|4217.38|4218.61|4218.61|4217.38|4217.38|0
1623138320000|2021-06-08 07:45:20|4218.14|4218.14|4219.63|4219.63|4219.63|4219.63|4218.14|4218.14|0
1623138350000|2021-06-08 07:45:50|4220.39|4220.39|4220.39|4220.39|4220.39|4220.39|4220.39|4220.39|0
1623138360000|2021-06-08 07:46:00|4219.88|4219.88|4217.66|4217.66|4219.88|4219.88|4217.41|4217.41|0
1623138380000|2021-06-08 07:46:20|4217.91|4217.91|4217.91|4217.91|4217.91|4217.91|4217.91|4217.91|0
1623138470000|2021-06-08 07:47:50|4220.39|4220.39|4221.63|4221.63|4221.63|4221.63|4220.39|4220.39|0
1623138480000|2021-06-08 07:48:00|4222.87|4222.87|4222.87|4222.87|4222.87|4222.87|4222.87|4222.87|0
1623138550000|2021-06-08 07:49:10|4221.63|4221.63|4221.63|4221.63|4221.63|4221.63|4221.63|4221.63|0
1623138610000|2021-06-08 07:50:10|4225.35|4225.35|4224.11|4224.11|4225.35|4225.35|4224.11|4224.11|0
1623138630000|2021-06-08 07:50:30|4225.35|4225.35|4225.35|4225.35|4225.35|4225.35|4225.35|4225.35|0
1623138640000|2021-06-08 07:50:40|4226.59|4226.59|4226.59|4226.59|4226.59|4226.59|4226.59|4226.59|0
1623138660000|2021-06-08 07:51:00|4227.83|4227.83|4227.83|4227.83|4227.83|4227.83|4227.83|4227.83|0
1623138700000|2021-06-08 07:51:40|4227.57|4227.57|4227.07|4227.07|4227.57|4227.57|4227.07|4227.07|0
1623138800000|2021-06-08 07:53:20|4227.32|4227.32|4224.59|4224.59|4227.32|4227.32|4224.59|4224.59|0
1623138810000|2021-06-08 07:53:30|4224.33|4224.33|4224.33|4224.33|4224.33|4224.33|4224.33|4224.33|0
1623138850000|2021-06-08 07:54:10|4224.59|4224.59|4224.59|4224.59|4224.59|4224.59|4224.59|4224.59|0
1623138870000|2021-06-08 07:54:30|4225.83|4225.83|4225.83|4225.83|4225.83|4225.83|4225.83|4225.83|0
1623138970000|2021-06-08 07:56:10|4224.59|4224.59|4224.59|4224.59|4224.59|4224.59|4224.59|4224.59|0
1623138990000|2021-06-08 07:56:30|4223.35|4223.35|4223.35|4223.35|4223.35|4223.35|4223.35|4223.35|0
1623139010000|2021-06-08 07:56:50|4223.6|4223.6|4223.6|4223.6|4223.6|4223.6|4223.6|4223.6|0
1623139030000|2021-06-08 07:57:10|4223.35|4223.35|4223.09|4223.09|4223.35|4223.35|4223.09|4223.09|0
1623139070000|2021-06-08 07:57:50|4223.35|4223.35|4223.09|4223.09|4223.6|4223.6|4223.09|4223.09|0
1623139080000|2021-06-08 07:58:00|4221.86|4221.86|4221.86|4221.86|4221.86|4221.86|4221.86|4221.86|0
1623139130000|2021-06-08 07:58:50|4221.35|4221.35|4221.6|4221.6|4221.6|4221.6|4221.35|4221.35|0
1623139250000|2021-06-08 08:00:50|4221.86|4221.86|4221.86|4221.86|4221.86|4221.86|4221.86|4221.86|0
1623139300000|2021-06-08 08:01:40|4222.11|4222.11|4222.11|4222.11|4222.11|4222.11|4222.11|4222.11|0
1623139320000|2021-06-08 08:02:00|4222.36|4222.36|4222.36|4222.36|4222.36|4222.36|4222.36|4222.36|0
1623139330000|2021-06-08 08:02:10|4222.87|4222.87|4222.87|4222.87|4222.87|4222.87|4222.87|4222.87|0
1623139380000|2021-06-08 08:03:00|4223.38|4223.38|4223.38|4223.38|4223.38|4223.38|4223.38|4223.38|0
1623139400000|2021-06-08 08:03:20|4222.14|4222.14|4222.14|4222.14|4222.14|4222.14|4222.14|4222.14|0
1623139410000|2021-06-08 08:03:30|4221.63|4221.63|4221.63|4221.63|4221.63|4221.63|4221.63|4221.63|0
1623139420000|2021-06-08 08:03:40|4221.89|4221.89|4221.89|4221.89|4221.89|4221.89|4221.89|4221.89|0
1623139580000|2021-06-08 08:06:20|4221.63|4221.63|4221.63|4221.63|4221.63|4221.63|4221.63|4221.63|0
1623139590000|2021-06-08 08:06:30|4221.38|4221.38|4220.87|4220.87|4221.38|4221.38|4220.87|4220.87|0
1623139640000|2021-06-08 08:07:20|4220.62|4220.62|4220.62|4220.62|4220.62|4220.62|4220.62|4220.62|0
1623139650000|2021-06-08 08:07:30|4219.38|4219.38|4219.38|4219.38|4219.38|4219.38|4219.38|4219.38|0
1623139710000|2021-06-08 08:08:30|4219.63|4219.63|4219.63|4219.63|4219.63|4219.63|4219.63|4219.63|0
1623139740000|2021-06-08 08:09:00|4220.14|4220.14|4220.14|4220.14|4220.14|4220.14|4220.14|4220.14|0
1623139860000|2021-06-08 08:11:00|4220.48|4220.48|4220.31|4220.31|4220.48|4220.48|4220.31|4220.31|0
1623139930000|2021-06-08 08:12:10|4221.07|4221.07|4221.07|4221.07|4221.07|4221.07|4221.07|4221.07|0
1623139950000|2021-06-08 08:12:30|4220.56|4220.56|4219.58|4219.58|4220.82|4220.82|4219.58|4219.58|0
1623140050000|2021-06-08 08:14:10|4219.75|4219.75|4219.75|4219.75|4219.75|4219.75|4219.75|4219.75|0
1623140130000|2021-06-08 08:15:30|4218.51|4218.51|4218.51|4218.51|4218.51|4218.51|4218.51|4218.51|0
1623140140000|2021-06-08 08:15:40|4217.75|4217.75|4217.49|4217.49|4217.75|4217.75|4217.49|4217.49|0
1623140160000|2021-06-08 08:16:00|4217.75|4217.75|4217.75|4217.75|4217.75|4217.75|4217.75|4217.75|0
1623140210000|2021-06-08 08:16:50|4216.51|4216.51|4216.51|4216.51|4216.51|4216.51|4216.51|4216.51|0
1623140240000|2021-06-08 08:17:20|4215.27|4215.27|4215.27|4215.27|4215.27|4215.27|4215.27|4215.27|0
1623140380000|2021-06-08 08:19:40|4214.76|4214.76|4215.78|4215.78|4215.78|4215.78|4214.76|4214.76|0
1623140420000|2021-06-08 08:20:20|4215.52|4215.52|4215.27|4215.27|4215.52|4215.52|4215.27|4215.27|0
1623140460000|2021-06-08 08:21:00|4215.01|4215.01|4215.01|4215.01|4215.01|4215.01|4215.01|4215.01|0
1623140480000|2021-06-08 08:21:20|4216.25|4216.25|4216.25|4216.25|4216.25|4216.25|4216.25|4216.25|0
1623140540000|2021-06-08 08:22:20|4216.51|4216.51|4216.51|4216.51|4216.51|4216.51|4216.51|4216.51|0
1623140640000|2021-06-08 08:24:00|4217.75|4217.75|4217.49|4217.49|4217.75|4217.75|4217.49|4217.49|0
1623140660000|2021-06-08 08:24:20|4216.25|4216.25|4217.49|4217.49|4217.49|4217.49|4216.25|4216.25|0
1623140670000|2021-06-08 08:24:30|4216.25|4216.25|4216.25|4216.25|4216.25|4216.25|4216.25|4216.25|0
1623140760000|2021-06-08 08:26:00|4216|4216|4215.75|4215.75|4216|4216|4215.75|4215.75|0
1623140780000|2021-06-08 08:26:20|4216.51|4216.51|4216.76|4216.76|4216.76|4216.76|4216.51|4216.51|0
1623140790000|2021-06-08 08:26:30|4215.52|4215.52|4215.52|4215.52|4215.52|4215.52|4215.52|4215.52|0
1623140820000|2021-06-08 08:27:00|4216.03|4216.03|4216.03|4216.03|4216.03|4216.03|4216.03|4216.03|0
1623140830000|2021-06-08 08:27:10|4218.51|4218.51|4218.51|4218.51|4218.51|4218.51|4218.51|4218.51|0
1623140870000|2021-06-08 08:27:50|4217.27|4217.27|4217.27|4217.27|4217.27|4217.27|4217.27|4217.27|0
1623140910000|2021-06-08 08:28:30|4216.03|4216.03|4216.03|4216.03|4216.03|4216.03|4216.03|4216.03|0
1623140960000|2021-06-08 08:29:20|4218.51|4218.51|4219.78|4219.78|4219.78|4219.78|4218.51|4218.51|0
1623140970000|2021-06-08 08:29:30|4219.61|4219.61|4219.61|4219.61|4219.61|4219.61|4219.61|4219.61|0
1623141020000|2021-06-08 08:30:20|4219.86|4219.86|4219.86|4219.86|4219.86|4219.86|4219.86|4219.86|0
1623141060000|2021-06-08 08:31:00|4220.37|4220.37|4221.61|4221.61|4221.61|4221.61|4220.37|4220.37|0
1623141120000|2021-06-08 08:32:00|4221.86|4221.86|4221.86|4221.86|4221.86|4221.86|4221.86|4221.86|0
1623141140000|2021-06-08 08:32:20|4221.61|4221.61|4220.85|4220.85|4221.61|4221.61|4220.85|4220.85|0
1623141150000|2021-06-08 08:32:30|4219.61|4219.61|4219.61|4219.61|4219.61|4219.61|4219.61|4219.61|0
1623141200000|2021-06-08 08:33:20|4219.35|4219.35|4219.35|4219.35|4219.35|4219.35|4219.35|4219.35|0
1623141240000|2021-06-08 08:34:00|4219.61|4219.61|4219.61|4219.61|4219.61|4219.61|4219.61|4219.61|0
1623141290000|2021-06-08 08:34:50|4218.37|4218.37|4218.37|4218.37|4218.37|4218.37|4218.37|4218.37|0
1623141300000|2021-06-08 08:35:00|4217.86|4217.86|4217.35|4217.35|4217.86|4217.86|4217.35|4217.35|0
1623141350000|2021-06-08 08:35:50|4217.6|4217.6|4217.86|4217.86|4217.86|4217.86|4217.6|4217.6|0
1623141430000|2021-06-08 08:37:10|4216.62|4216.62|4215.38|4215.38|4216.62|4216.62|4215.38|4215.38|0
1623141440000|2021-06-08 08:37:20|4216.62|4216.62|4216.62|4216.62|4216.62|4216.62|4216.62|4216.62|0
1623141510000|2021-06-08 08:38:30|4215.38|4215.38|4215.38|4215.38|4215.38|4215.38|4215.38|4215.38|0
1623141590000|2021-06-08 08:39:50|4214.62|4214.62|4214.62|4214.62|4214.62|4214.62|4214.62|4214.62|0
1623141600000|2021-06-08 08:40:00|4215.86|4215.86|4213.38|4213.38|4215.86|4215.86|4213.38|4213.38|0
1623141620000|2021-06-08 08:40:20|4213.63|4213.63|4213.63|4213.63|4213.63|4213.63|4213.63|4213.63|0
1623141640000|2021-06-08 08:40:40|4213.89|4213.89|4215.13|4215.13|4215.13|4215.13|4213.89|4213.89|0
1623141650000|2021-06-08 08:40:50|4216.37|4216.37|4216.37|4216.37|4216.37|4216.37|4216.37|4216.37|0
1623141720000|2021-06-08 08:42:00|4217.13|4217.13|4217.13|4217.13|4217.13|4217.13|4217.13|4217.13|0
1623141770000|2021-06-08 08:42:50|4215.89|4215.89|4215.89|4215.89|4215.89|4215.89|4215.89|4215.89|0
1623141780000|2021-06-08 08:43:00|4214.65|4214.65|4214.65|4214.65|4214.65|4214.65|4214.65|4214.65|0
1623141820000|2021-06-08 08:43:40|4215.89|4215.89|4215.89|4215.89|4215.89|4215.89|4215.89|4215.89|0
1623141920000|2021-06-08 08:45:20|4215.63|4215.63|4215.38|4215.38|4215.63|4215.63|4215.38|4215.38|0
1623142010000|2021-06-08 08:46:50|4215.13|4215.13|4215.13|4215.13|4215.13|4215.13|4215.13|4215.13|0
1623142130000|2021-06-08 08:48:50|4216.37|4216.37|4216.37|4216.37|4216.37|4216.37|4216.37|4216.37|0
1623142170000|2021-06-08 08:49:30|4216.11|4216.11|4216.11|4216.11|4216.11|4216.11|4216.11|4216.11|0
1623142180000|2021-06-08 08:49:40|4215.86|4215.86|4215.6|4215.6|4215.86|4215.86|4215.6|4215.6|0
1623142220000|2021-06-08 08:50:20|4216.37|4216.37|4216.37|4216.37|4216.37|4216.37|4216.37|4216.37|0
1623142240000|2021-06-08 08:50:40|4213.89|4213.89|4213.89|4213.89|4213.89|4213.89|4213.89|4213.89|0
1623142330000|2021-06-08 08:52:10|4217.6|4217.6|4217.6|4217.6|4217.6|4217.6|4217.6|4217.6|0
1623142340000|2021-06-08 08:52:20|4215.13|4215.13|4215.13|4215.13|4215.13|4215.13|4215.13|4215.13|0
1623142350000|2021-06-08 08:52:30|4216.37|4216.37|4216.37|4216.37|4216.37|4216.37|4216.37|4216.37|0
1623142500000|2021-06-08 08:55:00|4215.13|4215.13|4213.89|4213.89|4215.13|4215.13|4213.89|4213.89|0
1623142510000|2021-06-08 08:55:10|4213.38|4213.38|4213.38|4213.38|4213.38|4213.38|4213.38|4213.38|0
1623142520000|2021-06-08 08:55:20|4216.11|4216.11|4216.11|4216.11|4216.11|4216.11|4216.11|4216.11|0
1623142590000|2021-06-08 08:56:30|4214.87|4214.87|4214.87|4214.87|4214.87|4214.87|4214.87|4214.87|0
1623142720000|2021-06-08 08:58:40|4214.7|4214.7|4214.7|4214.7|4214.7|4214.7|4214.7|4214.7|0
1623142760000|2021-06-08 08:59:20|4217.18|4217.18|4217.18|4217.18|4217.18|4217.18|4217.18|4217.18|0
1623142770000|2021-06-08 08:59:30|4218.42|4218.42|4218.42|4218.42|4218.42|4218.42|4218.42|4218.42|0
1623142810000|2021-06-08 09:00:10|4217.18|4217.18|4217.18|4217.18|4217.18|4217.18|4217.18|4217.18|0
1623142830000|2021-06-08 09:00:30|4218.42|4218.42|4218.42|4218.42|4218.42|4218.42|4218.42|4218.42|0
1623142880000|2021-06-08 09:01:20|4218.67|4218.67|4218.67|4218.67|4218.67|4218.67|4218.67|4218.67|0
1623143080000|2021-06-08 09:04:40|4218.93|4218.93|4225.12|4225.12|4225.12|4225.12|4218.93|4218.93|0
1623143090000|2021-06-08 09:04:50|4226.36|4226.36|4227.6|4227.6|4227.6|4227.6|4226.36|4226.36|0
1623143100000|2021-06-08 09:05:00|4228.11|4228.11|4230.59|4230.59|4230.59|4230.59|4228.11|4228.11|0
1623143110000|2021-06-08 09:05:10|4228.11|4228.11|4228.11|4228.11|4228.11|4228.11|4228.11|4228.11|0
1623143120000|2021-06-08 09:05:20|4226.87|4226.87|4226.87|4226.87|4226.87|4226.87|4226.87|4226.87|0
1623143170000|2021-06-08 09:06:10|4226.36|4226.36|4226.11|4226.11|4226.36|4226.36|4226.11|4226.11|0
1623143180000|2021-06-08 09:06:20|4228.59|4228.59|4228.59|4228.59|4228.59|4228.59|4228.59|4228.59|0
1623143220000|2021-06-08 09:07:00|4227.35|4227.35|4227.35|4227.35|4227.35|4227.35|4227.35|4227.35|0
1623143260000|2021-06-08 09:07:40|4227.52|4227.52|4227.52|4227.52|4227.52|4227.52|4227.52|4227.52|0
1623143280000|2021-06-08 09:08:00|4227.27|4227.27|4226.59|4226.59|4227.27|4227.27|4226.59|4226.59|0
1623143290000|2021-06-08 09:08:10|4224.11|4224.11|4224.11|4224.11|4224.11|4224.11|4224.11|4224.11|0
1623143310000|2021-06-08 09:08:30|4224.28|4224.28|4224.28|4224.28|4224.28|4224.28|4224.28|4224.28|0
1623143340000|2021-06-08 09:09:00|4225.52|4225.52|4224.28|4224.28|4225.52|4225.52|4224.28|4224.28|0
1623143360000|2021-06-08 09:09:20|4225.52|4225.52|4225.52|4225.52|4225.52|4225.52|4225.52|4225.52|0
1623143380000|2021-06-08 09:09:40|4225.35|4225.35|4226.59|4226.59|4226.59|4226.59|4225.35|4225.35|0
1623143390000|2021-06-08 09:09:50|4225.35|4225.35|4225.35|4225.35|4225.35|4225.35|4225.35|4225.35|0
1623143420000|2021-06-08 09:10:20|4224.59|4224.59|4224.33|4224.33|4224.84|4224.84|4224.33|4224.33|0
1623143520000|2021-06-08 09:12:00|4225.57|4225.57|4225.57|4225.57|4225.57|4225.57|4225.57|4225.57|0
1623143580000|2021-06-08 09:13:00|4225.32|4225.32|4224.81|4224.81|4225.32|4225.32|4224.81|4224.81|0
1623143590000|2021-06-08 09:13:10|4225.32|4225.32|4225.83|4225.83|4225.83|4225.83|4225.32|4225.32|0
1623143630000|2021-06-08 09:13:50|4224.59|4224.59|4223.35|4223.35|4224.59|4224.59|4223.35|4223.35|0
1623143650000|2021-06-08 09:14:10|4222.11|4222.11|4222.11|4222.11|4222.11|4222.11|4222.11|4222.11|0
1623143660000|2021-06-08 09:14:20|4220.87|4220.87|4220.87|4220.87|4220.87|4220.87|4220.87|4220.87|0
1623143670000|2021-06-08 09:14:30|4219.63|4219.63|4219.63|4219.63|4219.63|4219.63|4219.63|4219.63|0
1623143720000|2021-06-08 09:15:20|4219.37|4219.37|4219.37|4219.37|4219.37|4219.37|4219.37|4219.37|0
1623143770000|2021-06-08 09:16:10|4221.85|4221.85|4221.85|4221.85|4221.85|4221.85|4221.85|4221.85|0
1623143780000|2021-06-08 09:16:20|4220.61|4220.61|4220.61|4220.61|4220.61|4220.61|4220.61|4220.61|0
1623143830000|2021-06-08 09:17:10|4220.78|4220.78|4220.78|4220.78|4220.78|4220.78|4220.78|4220.78|0
1623143890000|2021-06-08 09:18:10|4221.04|4221.04|4221.04|4221.04|4221.04|4221.04|4221.04|4221.04|0
1623143900000|2021-06-08 09:18:20|4221.29|4221.29|4221.29|4221.29|4221.29|4221.29|4221.29|4221.29|0
1623143920000|2021-06-08 09:18:40|4220.05|4220.05|4220.05|4220.05|4220.05|4220.05|4220.05|4220.05|0
1623143950000|2021-06-08 09:19:10|4217.57|4217.57|4217.57|4217.57|4217.57|4217.57|4216.34|4216.34|0
1623144000000|2021-06-08 09:20:00|4216.81|4216.81|4216.81|4216.81|4216.81|4216.81|4216.81|4216.81|0
1623144040000|2021-06-08 09:20:40|4214.33|4214.33|4214.33|4214.33|4214.33|4214.33|4214.33|4214.33|0
1623144050000|2021-06-08 09:20:50|4213.09|4213.09|4214.33|4214.33|4214.33|4214.33|4213.09|4213.09|0
1623144070000|2021-06-08 09:21:10|4215.57|4215.57|4215.57|4215.57|4215.57|4215.57|4215.57|4215.57|0
1623144120000|2021-06-08 09:22:00|4216.08|4216.08|4215.83|4215.83|4216.08|4216.08|4215.83|4215.83|0
1623144190000|2021-06-08 09:23:10|4217.07|4217.07|4217.07|4217.07|4217.07|4217.07|4217.07|4217.07|0
1623144220000|2021-06-08 09:23:40|4217.32|4217.32|4217.57|4217.57|4217.57|4217.57|4217.32|4217.32|0
1623144270000|2021-06-08 09:24:30|4218.81|4218.81|4218.81|4218.81|4218.81|4218.81|4218.81|4218.81|0
1623144290000|2021-06-08 09:24:50|4220.05|4220.05|4220.05|4220.05|4220.05|4220.05|4220.05|4220.05|0
1623144300000|2021-06-08 09:25:00|4221.29|4221.29|4221.29|4221.29|4221.29|4221.29|4221.29|4221.29|0
1623144310000|2021-06-08 09:25:10|4222.53|4222.53|4222.53|4222.53|4222.53|4222.53|4222.53|4222.53|0
1623144320000|2021-06-08 09:25:20|4222.28|4222.28|4223.52|4223.52|4223.52|4223.52|4222.28|4222.28|0
1623144330000|2021-06-08 09:25:30|4223.26|4223.26|4224.5|4224.5|4224.5|4224.5|4223.26|4223.26|0
1623144340000|2021-06-08 09:25:40|4224.33|4224.33|4224.33|4224.33|4224.33|4224.33|4224.33|4224.33|0
1623144380000|2021-06-08 09:26:20|4223.09|4223.09|4223.09|4223.09|4223.09|4223.09|4223.09|4223.09|0
1623144390000|2021-06-08 09:26:30|4222.84|4222.84|4223.09|4223.09|4223.09|4223.09|4222.58|4222.58|0
1623144400000|2021-06-08 09:26:40|4221.85|4221.85|4221.85|4221.85|4221.85|4221.85|4221.85|4221.85|0
1623144450000|2021-06-08 09:27:30|4222.11|4222.11|4222.11|4222.11|4222.11|4222.11|4222.11|4222.11|0
1623144480000|2021-06-08 09:28:00|4220.87|4220.87|4220.87|4220.87|4220.87|4220.87|4220.87|4220.87|0
1623144490000|2021-06-08 09:28:10|4223.35|4223.35|4223.35|4223.35|4223.35|4223.35|4223.35|4223.35|0
1623144560000|2021-06-08 09:29:20|4222.11|4222.11|4222.11|4222.11|4222.11|4222.11|4222.11|4222.11|0
1623144580000|2021-06-08 09:29:40|4221.85|4221.85|4222.11|4222.11|4222.11|4222.11|4221.85|4221.85|0
1623144590000|2021-06-08 09:29:50|4222.62|4222.62|4222.36|4222.36|4222.62|4222.62|4222.36|4222.36|0
1623144600000|2021-06-08 09:30:00|4223.6|4223.6|4223.6|4223.6|4224.84|4224.84|4223.6|4223.6|0
1623144770000|2021-06-08 09:32:50|4223.85|4223.85|4223.85|4223.85|4223.85|4223.85|4223.85|4223.85|0
1623144780000|2021-06-08 09:33:00|4224.11|4224.11|4223.85|4223.85|4224.11|4224.11|4223.85|4223.85|0
1623144830000|2021-06-08 09:33:50|4224.02|4224.02|4224.02|4224.02|4224.02|4224.02|4224.02|4224.02|0
1623144880000|2021-06-08 09:34:40|4225.26|4225.26|4225.26|4225.26|4225.26|4225.26|4225.26|4225.26|0
1623144890000|2021-06-08 09:34:50|4224.02|4224.02|4225.26|4225.26|4225.26|4225.26|4224.02|4224.02|0
1623144920000|2021-06-08 09:35:20|4224.02|4224.02|4224.02|4224.02|4224.02|4224.02|4224.02|4224.02|0
1623144960000|2021-06-08 09:36:00|4225.26|4225.26|4225.26|4225.26|4225.26|4225.26|4225.26|4225.26|0
1623145010000|2021-06-08 09:36:50|4224.76|4224.76|4224.5|4224.5|4224.76|4224.76|4224.5|4224.5|0
1623145100000|2021-06-08 09:38:20|4224.25|4224.25|4224.25|4224.25|4224.25|4224.25|4223.99|4223.99|0
1623145130000|2021-06-08 09:38:50|4223.91|4223.91|4223.91|4223.91|4223.91|4223.91|4223.91|4223.91|0
1623145190000|2021-06-08 09:39:50|4224.16|4224.16|4224.16|4224.16|4224.16|4224.16|4224.16|4224.16|0
1623145250000|2021-06-08 09:40:50|4224.33|4224.33|4224.33|4224.33|4224.33|4224.33|4224.33|4224.33|0
1623145280000|2021-06-08 09:41:20|4225.57|4225.57|4222.75|4222.75|4225.57|4225.57|4222.75|4222.75|0
1623145340000|2021-06-08 09:42:20|4222.5|4222.5|4222.5|4222.5|4222.5|4222.5|4222.24|4222.24|0
1623145350000|2021-06-08 09:42:30|4221.26|4221.26|4221.26|4221.26|4221.26|4221.26|4221.26|4221.26|0
1623145420000|2021-06-08 09:43:40|4220.75|4220.75|4220.75|4220.75|4220.75|4220.75|4220.75|4220.75|0
1623145670000|2021-06-08 09:47:50|4219.99|4219.99|4219.99|4219.99|4219.99|4219.99|4219.99|4219.99|0
1623145680000|2021-06-08 09:48:00|4219.48|4219.48|4219.23|4219.23|4219.48|4219.48|4219.23|4219.23|0
1623145690000|2021-06-08 09:48:10|4218.97|4218.97|4218.97|4218.97|4218.97|4218.97|4218.97|4218.97|0
1623145840000|2021-06-08 09:50:40|4218.21|4218.21|4216.97|4216.97|4218.21|4218.21|4216.97|4216.97|0
1623145850000|2021-06-08 09:50:50|4216.72|4216.72|4216.72|4216.72|4216.72|4216.72|4216.72|4216.72|0
1623145920000|2021-06-08 09:52:00|4217.96|4217.96|4217.96|4217.96|4217.96|4217.96|4217.96|4217.96|0
1623145970000|2021-06-08 09:52:50|4217.7|4217.7|4218.44|4218.44|4218.44|4218.44|4217.2|4217.2|0
1623145980000|2021-06-08 09:53:00|4219.67|4219.67|4219.67|4219.67|4219.67|4219.67|4219.67|4219.67|0
1623146010000|2021-06-08 09:53:30|4220.91|4220.91|4220.91|4220.91|4220.91|4220.91|4220.91|4220.91|0
1623146050000|2021-06-08 09:54:10|4221.08|4221.08|4221.08|4221.08|4221.08|4221.08|4221.08|4221.08|0
1623146070000|2021-06-08 09:54:30|4220.83|4220.83|4220.83|4220.83|4220.83|4220.83|4220.83|4220.83|0
1623146110000|2021-06-08 09:55:10|4219.59|4219.59|4219.59|4219.59|4219.59|4219.59|4219.59|4219.59|0
1623146140000|2021-06-08 09:55:40|4218.35|4218.35|4218.18|4218.18|4218.35|4218.35|4218.18|4218.18|0
1623146170000|2021-06-08 09:56:10|4218.44|4218.44|4219.67|4219.67|4219.67|4219.67|4218.44|4218.44|0
1623146220000|2021-06-08 09:57:00|4219.93|4219.93|4219.93|4219.93|4219.93|4219.93|4219.93|4219.93|0
1623146230000|2021-06-08 09:57:10|4219.76|4219.76|4219.76|4219.76|4219.76|4219.76|4219.76|4219.76|0
1623146340000|2021-06-08 09:59:00|4220.01|4220.01|4220.01|4220.01|4220.01|4220.01|4220.01|4220.01|0
1623146420000|2021-06-08 10:00:20|4218.77|4218.77|4217.53|4217.53|4218.77|4218.77|4217.53|4217.53|0
1623146450000|2021-06-08 10:00:50|4216.29|4216.29|4216.29|4216.29|4216.29|4216.29|4216.29|4216.29|0
1623146460000|2021-06-08 10:01:00|4215.06|4215.06|4216.29|4216.29|4216.29|4216.29|4215.06|4215.06|0
1623146480000|2021-06-08 10:01:20|4217.53|4217.53|4217.53|4217.53|4217.53|4217.53|4217.53|4217.53|0
1623146490000|2021-06-08 10:01:30|4217.79|4217.79|4217.53|4217.53|4217.79|4217.79|4217.53|4217.53|0
1623146500000|2021-06-08 10:01:40|4217.28|4217.28|4217.53|4217.53|4217.53|4217.53|4217.28|4217.28|0
1623146520000|2021-06-08 10:02:00|4217.7|4217.7|4217.7|4217.7|4217.7|4217.7|4217.7|4217.7|0
1623146830000|2021-06-08 10:07:10|4217.96|4217.96|4218.21|4218.21|4219.45|4219.45|4217.96|4217.96|0
1623146880000|2021-06-08 10:08:00|4216.97|4216.97|4215.73|4215.73|4216.97|4216.97|4215.73|4215.73|0
1623146900000|2021-06-08 10:08:20|4214.49|4214.49|4214.49|4214.49|4214.49|4214.49|4214.49|4214.49|0
1623146920000|2021-06-08 10:08:40|4216.97|4216.97|4216.97|4216.97|4216.97|4216.97|4216.97|4216.97|0
1623147010000|2021-06-08 10:10:10|4217.48|4217.48|4217.48|4217.48|4217.48|4217.48|4217.48|4217.48|0
1623147100000|2021-06-08 10:11:40|4216.24|4216.24|4216.24|4216.24|4216.24|4216.24|4216.24|4216.24|0
1623147140000|2021-06-08 10:12:20|4216.5|4216.5|4217.51|4217.51|4217.51|4217.51|4216.5|4216.5|0
1623147230000|2021-06-08 10:13:50|4219.99|4219.99|4219.99|4219.99|4219.99|4219.99|4219.99|4219.99|0
1623147320000|2021-06-08 10:15:20|4218.75|4218.75|4218.75|4218.75|4218.75|4218.75|4218.75|4218.75|0
1623147340000|2021-06-08 10:15:40|4217.51|4217.51|4217.51|4217.51|4217.51|4217.51|4217.51|4217.51|0
1623147350000|2021-06-08 10:15:50|4216.27|4216.27|4214.78|4214.78|4216.27|4216.27|4214.78|4214.78|0
1623147360000|2021-06-08 10:16:00|4213.54|4213.54|4211.54|4211.54|4213.54|4213.54|4211.54|4211.54|0
1623147370000|2021-06-08 10:16:10|4211.28|4211.28|4211.28|4211.28|4211.28|4211.28|4210.05|4210.05|0
1623147390000|2021-06-08 10:16:30|4211.03|4211.03|4213.51|4213.51|4213.51|4213.51|4211.03|4211.03|0
1623147400000|2021-06-08 10:16:40|4213.76|4213.76|4215|4215|4215|4215|4213.76|4213.76|0
1623147410000|2021-06-08 10:16:50|4216.24|4216.24|4216.24|4216.24|4216.24|4216.24|4216.24|4216.24|0
1623147420000|2021-06-08 10:17:00|4217.48|4217.48|4217.48|4217.48|4217.48|4217.48|4217.48|4217.48|0
1623147430000|2021-06-08 10:17:10|4216.24|4216.24|4215.99|4215.99|4216.24|4216.24|4215.99|4215.99|0
1623147470000|2021-06-08 10:17:50|4217.23|4217.23|4217.23|4217.23|4217.23|4217.23|4217.23|4217.23|0
1623147490000|2021-06-08 10:18:10|4217.4|4217.4|4217.4|4217.4|4217.4|4217.4|4217.4|4217.4|0
1623147560000|2021-06-08 10:19:20|4218.64|4218.64|4218.64|4218.64|4218.64|4218.64|4218.64|4218.64|0
1623147590000|2021-06-08 10:19:50|4219.4|4219.4|4219.4|4219.4|4219.4|4219.4|4219.4|4219.4|0
1623147600000|2021-06-08 10:20:00|4219.65|4219.65|4218.41|4218.41|4219.91|4219.91|4218.41|4218.41|0
1623147610000|2021-06-08 10:20:10|4218.92|4218.92|4218.16|4218.16|4218.92|4218.92|4218.16|4218.16|0
1623147620000|2021-06-08 10:20:20|4216.92|4216.92|4216.92|4216.92|4216.92|4216.92|4216.92|4216.92|0
1623147650000|2021-06-08 10:20:50|4214.44|4214.44|4214.44|4214.44|4214.44|4214.44|4213.2|4213.2|0
1623147660000|2021-06-08 10:21:00|4215.68|4215.68|4215.68|4215.68|4215.68|4215.68|4215.68|4215.68|0
1623147670000|2021-06-08 10:21:10|4216.92|4216.92|4218.16|4218.16|4218.16|4218.16|4216.92|4216.92|0
1623147690000|2021-06-08 10:21:30|4219.4|4219.4|4219.4|4219.4|4219.4|4219.4|4219.4|4219.4|0
1623147730000|2021-06-08 10:22:10|4218.16|4218.16|4218.16|4218.16|4218.16|4218.16|4218.16|4218.16|0
1623147760000|2021-06-08 10:22:40|4216.92|4216.92|4216.92|4216.92|4216.92|4216.92|4216.92|4216.92|0
1623147840000|2021-06-08 10:24:00|4214.44|4214.44|4213.93|4213.93|4214.44|4214.44|4213.68|4213.68|0
1623147860000|2021-06-08 10:24:20|4214.19|4214.19|4214.44|4214.44|4214.44|4214.44|4214.19|4214.19|0
1623147930000|2021-06-08 10:25:30|4213.68|4213.68|4213.68|4213.68|4213.68|4213.68|4213.68|4213.68|0
1623147960000|2021-06-08 10:26:00|4213.93|4213.93|4214.19|4214.19|4214.19|4214.19|4213.93|4213.93|0
1623147970000|2021-06-08 10:26:10|4215.43|4215.43|4215.43|4215.43|4215.43|4215.43|4215.43|4215.43|0
1623148040000|2021-06-08 10:27:20|4215.17|4215.17|4215.17|4215.17|4215.17|4215.17|4215.17|4215.17|0
1623148090000|2021-06-08 10:28:10|4213.93|4213.93|4213.93|4213.93|4213.93|4213.93|4213.93|4213.93|0
1623148120000|2021-06-08 10:28:40|4212.69|4212.69|4210.95|4210.95|4212.69|4212.69|4210.95|4210.95|0
1623148130000|2021-06-08 10:28:50|4210.44|4210.44|4210.44|4210.44|4210.44|4210.44|4210.44|4210.44|0
1623148150000|2021-06-08 10:29:10|4211.68|4211.68|4211.68|4211.68|4211.68|4211.68|4211.68|4211.68|0
1623148160000|2021-06-08 10:29:20|4211.93|4211.93|4211.76|4211.76|4211.93|4211.93|4211.76|4211.76|0
1623148170000|2021-06-08 10:29:30|4213|4213|4213|4213|4213|4213|4213|4213|0
1623148230000|2021-06-08 10:30:30|4213.76|4213.76|4213.51|4213.51|4213.76|4213.76|4213.51|4213.51|0
1623148290000|2021-06-08 10:31:30|4212.27|4212.27|4212.27|4212.27|4212.27|4212.27|4212.27|4212.27|0
1623148350000|2021-06-08 10:32:30|4212.02|4212.02|4212.02|4212.02|4212.02|4212.02|4212.02|4212.02|0
1623148420000|2021-06-08 10:33:40|4212.19|4212.19|4212.19|4212.19|4212.19|4212.19|4212.19|4212.19|0
1623148440000|2021-06-08 10:34:00|4213.42|4213.42|4213.42|4213.42|4213.42|4213.42|4213.42|4213.42|0
1623148480000|2021-06-08 10:34:40|4213.68|4213.68|4213.51|4213.51|4213.68|4213.68|4213.51|4213.51|0
1623148530000|2021-06-08 10:35:30|4213.76|4213.76|4214.27|4214.27|4214.52|4214.52|4213.51|4213.51|0
1623148540000|2021-06-08 10:35:40|4214.02|4214.02|4214.02|4214.02|4214.02|4214.02|4214.02|4214.02|0
1623148550000|2021-06-08 10:35:50|4216.5|4216.5|4215.26|4215.26|4216.5|4216.5|4215.26|4215.26|0
1623148570000|2021-06-08 10:36:10|4214.02|4214.02|4214.02|4214.02|4214.02|4214.02|4214.02|4214.02|0
1623148610000|2021-06-08 10:36:50|4215.26|4215.26|4215.26|4215.26|4215.26|4215.26|4215.26|4215.26|0
1623148620000|2021-06-08 10:37:00|4215|4215|4215|4215|4215|4215|4215|4215|0
1623148630000|2021-06-08 10:37:10|4215.34|4215.34|4215.34|4215.34|4215.34|4215.34|4215.34|4215.34|0
1623148640000|2021-06-08 10:37:20|4215.6|4215.6|4215.85|4215.85|4215.85|4215.85|4215.6|4215.6|0
1623148650000|2021-06-08 10:37:30|4214.61|4214.61|4214.61|4214.61|4214.61|4214.61|4214.61|4214.61|0
1623148660000|2021-06-08 10:37:40|4214.86|4214.86|4214.86|4214.86|4214.86|4214.86|4214.86|4214.86|0
1623148740000|2021-06-08 10:39:00|4215.12|4215.12|4215.12|4215.12|4215.12|4215.12|4215.12|4215.12|0
1623148750000|2021-06-08 10:39:10|4216.36|4216.36|4216.36|4216.36|4216.36|4216.36|4216.36|4216.36|0
1623148770000|2021-06-08 10:39:30|4217.6|4217.6|4217.6|4217.6|4217.6|4217.6|4217.6|4217.6|0
1623148780000|2021-06-08 10:39:40|4217.85|4217.85|4217.85|4217.85|4217.85|4217.85|4217.85|4217.85|0
1623148790000|2021-06-08 10:39:50|4218.11|4218.11|4218.11|4218.11|4218.11|4218.11|4218.11|4218.11|0
1623148850000|2021-06-08 10:40:50|4218.61|4218.61|4218.61|4218.61|4218.61|4218.61|4218.61|4218.61|0
1623148880000|2021-06-08 10:41:20|4217.37|4217.37|4218.61|4218.61|4218.61|4218.61|4217.37|4217.37|0
1623148940000|2021-06-08 10:42:20|4218.87|4218.87|4218.87|4218.87|4218.87|4218.87|4218.87|4218.87|0
1623149040000|2021-06-08 10:44:00|4217.63|4217.63|4217.63|4217.63|4217.63|4217.63|4217.63|4217.63|0
1623149070000|2021-06-08 10:44:30|4217.37|4217.37|4217.37|4217.37|4217.37|4217.37|4217.37|4217.37|0
1623149100000|2021-06-08 10:45:00|4216.87|4216.87|4216.87|4216.87|4216.87|4216.87|4216.87|4216.87|0
1623149190000|2021-06-08 10:46:30|4218.11|4218.11|4218.11|4218.11|4218.11|4218.11|4218.11|4218.11|0
1623149220000|2021-06-08 10:47:00|4219.34|4219.34|4219.34|4219.34|4219.34|4219.34|4219.34|4219.34|0
1623149260000|2021-06-08 10:47:40|4219.09|4219.09|4219.09|4219.09|4219.09|4219.09|4219.09|4219.09|0
1623149290000|2021-06-08 10:48:10|4217.85|4217.85|4217.85|4217.85|4217.85|4217.85|4217.85|4217.85|0
1623149330000|2021-06-08 10:48:50|4216.61|4216.61|4216.1|4216.1|4216.61|4216.61|4216.1|4216.1|0
1623149340000|2021-06-08 10:49:00|4217.34|4217.34|4217.34|4217.34|4217.34|4217.34|4217.34|4217.34|0
1623149390000|2021-06-08 10:49:50|4217.6|4217.6|4217.6|4217.6|4217.6|4217.6|4217.6|4217.6|0
1623149440000|2021-06-08 10:50:40|4218.84|4218.84|4218.84|4218.84|4218.84|4218.84|4218.84|4218.84|0
1623149450000|2021-06-08 10:50:50|4218.58|4218.58|4218.58|4218.58|4218.58|4218.58|4218.58|4218.58|0
1623149490000|2021-06-08 10:51:30|4217.34|4217.34|4217.34|4217.34|4217.34|4217.34|4217.34|4217.34|0
1623149540000|2021-06-08 10:52:20|4218.58|4218.58|4218.58|4218.58|4218.58|4218.58|4218.58|4218.58|0
1623149570000|2021-06-08 10:52:50|4217.34|4217.34|4217.34|4217.34|4217.34|4217.34|4217.34|4217.34|0
1623149630000|2021-06-08 10:53:50|4218.58|4218.58|4218.58|4218.58|4218.58|4218.58|4218.58|4218.58|0
1623149660000|2021-06-08 10:54:20|4219.82|4219.82|4219.82|4219.82|4219.82|4219.82|4219.82|4219.82|0
1623149710000|2021-06-08 10:55:10|4219.57|4219.57|4219.57|4219.57|4219.57|4219.57|4219.57|4219.57|0
1623149750000|2021-06-08 10:55:50|4219.82|4219.82|4219.82|4219.82|4219.82|4219.82|4219.82|4219.82|0
1623149760000|2021-06-08 10:56:00|4219.57|4219.57|4219.57|4219.57|4219.57|4219.57|4219.57|4219.57|0
1623149920000|2021-06-08 10:58:40|4219.82|4219.82|4219.14|4219.14|4219.82|4219.82|4219.14|4219.14|0
1623149980000|2021-06-08 10:59:40|4218.64|4218.64|4218.64|4218.64|4218.64|4218.64|4218.64|4218.64|0
1623149990000|2021-06-08 10:59:50|4218.89|4218.89|4218.89|4218.89|4218.89|4218.89|4218.89|4218.89|0
1623150050000|2021-06-08 11:00:50|4217.65|4217.65|4217.65|4217.65|4217.65|4217.65|4217.65|4217.65|0
1623150070000|2021-06-08 11:01:10|4217.48|4217.48|4217.48|4217.48|4217.48|4217.48|4217.48|4217.48|0
1623150180000|2021-06-08 11:03:00|4217.73|4217.73|4216.5|4216.5|4217.73|4217.73|4216.5|4216.5|0
1623150290000|2021-06-08 11:04:50|4217|4217|4216.75|4216.75|4217|4217|4216.75|4216.75|0
1623150310000|2021-06-08 11:05:10|4216.5|4216.5|4216.5|4216.5|4216.5|4216.5|4216.5|4216.5|0
1623150320000|2021-06-08 11:05:20|4216.75|4216.75|4216.75|4216.75|4216.75|4216.75|4216.75|4216.75|0
1623150350000|2021-06-08 11:05:50|4217.99|4217.99|4216.75|4216.75|4217.99|4217.99|4216.75|4216.75|0
1623150360000|2021-06-08 11:06:00|4216.5|4216.5|4216.5|4216.5|4216.5|4216.5|4216.5|4216.5|0
1623150440000|2021-06-08 11:07:20|4216.75|4216.75|4216.75|4216.75|4216.75|4216.75|4216.75|4216.75|0
1623150590000|2021-06-08 11:09:50|4217|4217|4217.51|4217.51|4217.51|4217.51|4217|4217|0
1623150600000|2021-06-08 11:10:00|4217.26|4217.26|4217.26|4217.26|4217.26|4217.26|4217.26|4217.26|0
1623150620000|2021-06-08 11:10:20|4217.51|4217.51|4217.51|4217.51|4217.51|4217.51|4217.51|4217.51|0
1623150670000|2021-06-08 11:11:10|4217.26|4217.26|4217.26|4217.26|4217.26|4217.26|4217.26|4217.26|0
1623150690000|2021-06-08 11:11:30|4218.5|4218.5|4218.5|4218.5|4218.5|4218.5|4218.5|4218.5|0
1623150730000|2021-06-08 11:12:10|4218.24|4218.24|4218.24|4218.24|4218.24|4218.24|4218.24|4218.24|0
1623150750000|2021-06-08 11:12:30|4218.41|4218.41|4218.41|4218.41|4218.41|4218.41|4218.41|4218.41|0
1623150800000|2021-06-08 11:13:20|4218.16|4218.16|4217.65|4217.65|4218.16|4218.16|4217.65|4217.65|0
1623150870000|2021-06-08 11:14:30|4218.67|4218.67|4218.16|4218.16|4218.67|4218.67|4218.16|4218.16|0
1623150880000|2021-06-08 11:14:40|4218.67|4218.67|4218.67|4218.67|4218.67|4218.67|4218.67|4218.67|0
1623151050000|2021-06-08 11:17:30|4219.91|4219.91|4219.91|4219.91|4219.91|4219.91|4219.91|4219.91|0
1623151100000|2021-06-08 11:18:20|4218.67|4218.67|4218.67|4218.67|4218.67|4218.67|4218.67|4218.67|0
1623151120000|2021-06-08 11:18:40|4219.01|4219.01|4218.67|4218.67|4219.01|4219.01|4218.67|4218.67|0
1623151160000|2021-06-08 11:19:20|4218.84|4218.84|4218.84|4218.84|4218.84|4218.84|4218.84|4218.84|0
1623151180000|2021-06-08 11:19:40|4220.08|4220.08|4220.08|4220.08|4221.32|4221.32|4220.08|4220.08|0
1623151200000|2021-06-08 11:20:00|4220.33|4220.33|4220.33|4220.33|4220.33|4220.33|4220.33|4220.33|0
1623151230000|2021-06-08 11:20:30|4220.58|4220.58|4220.58|4220.58|4220.58|4220.58|4220.58|4220.58|0
1623151270000|2021-06-08 11:21:10|4223.06|4223.06|4221.82|4221.82|4223.06|4223.06|4221.82|4221.82|0
1623151290000|2021-06-08 11:21:30|4223.06|4223.06|4223.06|4223.06|4223.06|4223.06|4223.06|4223.06|0
1623151380000|2021-06-08 11:23:00|4222.89|4222.89|4222.89|4222.89|4222.89|4222.89|4222.89|4222.89|0
1623151390000|2021-06-08 11:23:10|4222.64|4222.64|4222.64|4222.64|4222.64|4222.64|4222.64|4222.64|0
1623151420000|2021-06-08 11:23:40|4222.81|4222.81|4222.98|4222.98|4222.98|4222.98|4222.81|4222.81|0
1623151430000|2021-06-08 11:23:50|4222.47|4222.47|4222.47|4222.47|4222.47|4222.47|4222.47|4222.47|0
1623151460000|2021-06-08 11:24:20|4222.22|4222.22|4222.22|4222.22|4222.22|4222.22|4222.22|4222.22|0
1623151470000|2021-06-08 11:24:30|4221.96|4221.96|4221.96|4221.96|4221.96|4221.96|4221.96|4221.96|0
1623151600000|2021-06-08 11:26:40|4223.2|4223.2|4223.85|4223.85|4223.85|4223.85|4222.61|4222.61|0
1623151610000|2021-06-08 11:26:50|4225.09|4225.09|4225.09|4225.09|4225.09|4225.09|4225.09|4225.09|0
1623151620000|2021-06-08 11:27:00|4223.85|4223.85|4223.85|4223.85|4223.85|4223.85|4223.85|4223.85|0
1623151700000|2021-06-08 11:28:20|4224.35|4224.35|4224.35|4224.35|4224.35|4224.35|4224.35|4224.35|0
1623151710000|2021-06-08 11:28:30|4224.61|4224.61|4224.61|4224.61|4224.61|4224.61|4224.61|4224.61|0
1623151730000|2021-06-08 11:28:50|4225.85|4225.85|4225.85|4225.85|4225.85|4225.85|4225.85|4225.85|0
1623151740000|2021-06-08 11:29:00|4227.09|4227.09|4227.09|4227.09|4227.09|4227.09|4227.09|4227.09|0
1623151750000|2021-06-08 11:29:10|4227.34|4227.34|4227.09|4227.09|4227.34|4227.34|4227.09|4227.09|0
1623151780000|2021-06-08 11:29:40|4227.6|4227.6|4227.6|4227.6|4227.6|4227.6|4227.6|4227.6|0
1623151810000|2021-06-08 11:30:10|4228.83|4228.83|4228.83|4228.83|4228.83|4228.83|4228.83|4228.83|0
1623151860000|2021-06-08 11:31:00|4227.6|4227.6|4227.6|4227.6|4227.6|4227.6|4227.6|4227.6|0
1623151970000|2021-06-08 11:32:50|4227.34|4227.34|4227.09|4227.09|4227.34|4227.34|4227.09|4227.09|0
1623152200000|2021-06-08 11:36:40|4227.26|4227.26|4227.26|4227.26|4227.26|4227.26|4227.26|4227.26|0
1623152280000|2021-06-08 11:38:00|4227.43|4227.43|4227.43|4227.43|4227.43|4227.43|4227.43|4227.43|0
1623152300000|2021-06-08 11:38:20|4227.26|4227.26|4227.26|4227.26|4227.26|4227.26|4227.26|4227.26|0
1623152340000|2021-06-08 11:39:00|4227|4227|4227|4227|4227|4227|4227|4227|0
1623152350000|2021-06-08 11:39:10|4226.75|4226.75|4226.5|4226.5|4226.75|4226.75|4226.5|4226.5|0
1623152370000|2021-06-08 11:39:30|4226.67|4226.67|4226.67|4226.67|4226.67|4226.67|4226.67|4226.67|0
1623152400000|2021-06-08 11:40:00|4226.5|4226.5|4226.75|4226.75|4226.75|4226.75|4226.5|4226.5|0
1623152420000|2021-06-08 11:40:20|4227|4227|4227|4227|4227|4227|4227|4227|0
1623152490000|2021-06-08 11:41:30|4227.17|4227.17|4227.17|4227.17|4227.17|4227.17|4227.17|4227.17|0
1623152500000|2021-06-08 11:41:40|4227|4227|4227|4227|4227|4227|4227|4227|0
1623152570000|2021-06-08 11:42:50|4225.76|4225.76|4225.93|4225.93|4225.93|4225.93|4225.76|4225.76|0
1623152600000|2021-06-08 11:43:20|4225.76|4225.76|4225.76|4225.76|4225.76|4225.76|4225.76|4225.76|0
1623152690000|2021-06-08 11:44:50|4225.51|4225.51|4225.51|4225.51|4225.51|4225.51|4225.51|4225.51|0
1623152700000|2021-06-08 11:45:00|4226.75|4226.75|4226.75|4226.75|4226.75|4226.75|4226.75|4226.75|0
1623152740000|2021-06-08 11:45:40|4227|4227|4226.75|4226.75|4227|4227|4226.75|4226.75|0
1623152920000|2021-06-08 11:48:40|4227.99|4227.99|4227.99|4227.99|4227.99|4227.99|4227.99|4227.99|0
1623152940000|2021-06-08 11:49:00|4229.23|4229.23|4229.23|4229.23|4229.23|4229.23|4229.23|4229.23|0
1623152950000|2021-06-08 11:49:10|4230.47|4230.47|4230.47|4230.47|4230.47|4230.47|4230.47|4230.47|0
1623153010000|2021-06-08 11:50:10|4231.71|4231.71|4231.71|4231.71|4231.71|4231.71|4231.71|4231.71|0
1623153090000|2021-06-08 11:51:30|4231.96|4231.96|4231.71|4231.71|4231.96|4231.96|4231.71|4231.71|0
1623153100000|2021-06-08 11:51:40|4231.96|4231.96|4231.96|4231.96|4231.96|4231.96|4231.96|4231.96|0
1623153210000|2021-06-08 11:53:30|4231.71|4231.71|4231.71|4231.71|4231.71|4231.71|4231.71|4231.71|0
1623153250000|2021-06-08 11:54:10|4231.45|4231.45|4232.69|4232.69|4232.69|4232.69|4231.45|4231.45|0
1623153260000|2021-06-08 11:54:20|4231.45|4231.45|4231.45|4231.45|4231.45|4231.45|4231.45|4231.45|0
1623153280000|2021-06-08 11:54:40|4231.96|4231.96|4231.96|4231.96|4231.96|4231.96|4231.96|4231.96|0
1623153290000|2021-06-08 11:54:50|4230.72|4230.72|4230.72|4230.72|4230.72|4230.72|4230.72|4230.72|0
1623153330000|2021-06-08 11:55:30|4231.23|4231.23|4231.99|4231.99|4231.99|4231.99|4231.23|4231.23|0
1623153380000|2021-06-08 11:56:20|4233.23|4233.23|4233.23|4233.23|4233.23|4233.23|4233.23|4233.23|0
1623153420000|2021-06-08 11:57:00|4233.99|4233.99|4233.74|4233.74|4233.99|4233.99|4233.74|4233.74|0
1623153510000|2021-06-08 11:58:30|4233.48|4233.48|4233.23|4233.23|4233.48|4233.48|4233.23|4233.23|0
1623153570000|2021-06-08 11:59:30|4234.47|4234.47|4234.47|4234.47|4234.47|4234.47|4234.47|4234.47|0
1623153580000|2021-06-08 11:59:40|4235.71|4235.71|4235.71|4235.71|4235.71|4235.71|4235.71|4235.71|0
1623153590000|2021-06-08 11:59:50|4236.95|4236.95|4236.95|4236.95|4236.95|4236.95|4236.95|4236.95|0
1623153600000|2021-06-08 12:00:00|4237.2|4237.2|4237.2|4237.2|4237.2|4237.2|4237.2|4237.2|0
1623153610000|2021-06-08 12:00:10|4238.44|4238.44|4238.44|4238.44|4238.44|4238.44|4238.44|4238.44|0
1623153620000|2021-06-08 12:00:20|4239.68|4239.68|4239.68|4239.68|4239.68|4239.68|4239.68|4239.68|0
1623153710000|2021-06-08 12:01:50|4239.43|4239.43|4238.19|4238.19|4239.43|4239.43|4238.19|4238.19|0
1623153770000|2021-06-08 12:02:50|4238.36|4238.36|4238.36|4238.36|4238.36|4238.36|4238.36|4238.36|0
1623153800000|2021-06-08 12:03:20|4238.19|4238.19|4238.19|4238.19|4238.19|4238.19|4238.19|4238.19|0
1623153870000|2021-06-08 12:04:30|4240.67|4240.67|4240.67|4240.67|4240.67|4240.67|4240.67|4240.67|0
1623153910000|2021-06-08 12:05:10|4240.41|4240.41|4240.41|4240.41|4240.41|4240.41|4240.41|4240.41|0
1623153940000|2021-06-08 12:05:40|4241.65|4241.65|4241.65|4241.65|4241.65|4241.65|4241.65|4241.65|0
1623153950000|2021-06-08 12:05:50|4242.89|4242.89|4242.89|4242.89|4242.89|4242.89|4242.89|4242.89|0
1623154000000|2021-06-08 12:06:40|4244.13|4244.13|4244.13|4244.13|4244.13|4244.13|4244.13|4244.13|0
1623154010000|2021-06-08 12:06:50|4242.89|4242.89|4242.89|4242.89|4242.89|4242.89|4242.89|4242.89|0
1623154050000|2021-06-08 12:07:30|4244.13|4244.13|4244.13|4244.13|4244.13|4244.13|4244.13|4244.13|0
1623154070000|2021-06-08 12:07:50|4244.38|4244.38|4244.38|4244.38|4244.38|4244.38|4244.13|4244.13|0
1623154080000|2021-06-08 12:08:00|4246.86|4246.86|4246.86|4246.86|4246.86|4246.86|4246.86|4246.86|0
1623154110000|2021-06-08 12:08:30|4245.62|4245.62|4245.62|4245.62|4245.62|4245.62|4245.62|4245.62|0
1623154130000|2021-06-08 12:08:50|4245.37|4245.37|4245.11|4245.11|4245.37|4245.37|4245.11|4245.11|0
1623154200000|2021-06-08 12:10:00|4244.94|4244.94|4244.94|4244.94|4244.94|4244.94|4244.94|4244.94|0
1623154220000|2021-06-08 12:10:20|4245.71|4245.71|4245.71|4245.71|4245.71|4245.71|4245.71|4245.71|0
1623154240000|2021-06-08 12:10:40|4246.95|4246.95|4246.95|4246.95|4246.95|4246.95|4246.95|4246.95|0
1623154260000|2021-06-08 12:11:00|4246.69|4246.69|4246.69|4246.69|4246.69|4246.69|4246.69|4246.69|0
1623154270000|2021-06-08 12:11:10|4246.78|4246.78|4246.78|4246.78|4246.78|4246.78|4246.78|4246.78|0
1623154300000|2021-06-08 12:11:40|4246.69|4246.69|4246.69|4246.69|4246.69|4246.69|4246.69|4246.69|0
1623154310000|2021-06-08 12:11:50|4246.44|4246.44|4247.68|4247.68|4247.68|4247.68|4246.44|4246.44|0
1623154320000|2021-06-08 12:12:00|4246.44|4246.44|4246.44|4246.44|4246.44|4246.44|4246.44|4246.44|0
1623154350000|2021-06-08 12:12:30|4245.2|4245.2|4241.73|4241.73|4245.2|4245.2|4240.24|4240.24|0
1623154590000|2021-06-08 12:16:30|4241.9|4241.9|4241.9|4241.9|4241.9|4241.9|4241.9|4241.9|0
1623154620000|2021-06-08 12:17:00|4241.73|4241.73|4241.9|4241.9|4241.9|4241.9|4241.73|4241.73|0
1623154650000|2021-06-08 12:17:30|4242.16|4242.16|4242.16|4242.16|4242.16|4242.16|4242.16|4242.16|0
1623154670000|2021-06-08 12:17:50|4243.4|4243.4|4244.64|4244.64|4244.64|4244.64|4243.4|4243.4|0
1623154790000|2021-06-08 12:19:50|4245.88|4245.88|4245.88|4245.88|4245.88|4245.88|4245.88|4245.88|0
1623154820000|2021-06-08 12:20:20|4245.62|4245.62|4245.62|4245.62|4245.62|4245.62|4245.62|4245.62|0
1623154870000|2021-06-08 12:21:10|4246.86|4246.86|4246.86|4246.86|4246.86|4246.86|4246.86|4246.86|0
1623154990000|2021-06-08 12:23:10|4246.69|4246.69|4246.69|4246.69|4246.69|4246.69|4246.69|4246.69|0
1623155030000|2021-06-08 12:23:50|4246.44|4246.44|4246.44|4246.44|4246.44|4246.44|4246.44|4246.44|0
1623155040000|2021-06-08 12:24:00|4246.69|4246.69|4247.2|4247.2|4247.2|4247.2|4246.69|4246.69|0
1623155050000|2021-06-08 12:24:10|4247.37|4247.37|4247.37|4247.37|4247.37|4247.37|4247.37|4247.37|0
1623155080000|2021-06-08 12:24:40|4247.88|4247.88|4247.88|4247.88|4247.88|4247.88|4247.88|4247.88|0
1623155100000|2021-06-08 12:25:00|4249.12|4249.12|4249.12|4249.12|4249.12|4249.12|4249.12|4249.12|0
1623155120000|2021-06-08 12:25:20|4248.95|4248.95|4248.95|4248.95|4248.95|4248.95|4248.95|4248.95|0
1623155210000|2021-06-08 12:26:50|4249.2|4249.2|4249.2|4249.2|4249.2|4249.2|4249.2|4249.2|0
1623155300000|2021-06-08 12:28:20|4250.44|4250.44|4250.44|4250.44|4250.44|4250.44|4250.44|4250.44|0
1623155330000|2021-06-08 12:28:50|4250.95|4250.95|4250.69|4250.69|4250.95|4250.95|4250.69|4250.69|0
1623155340000|2021-06-08 12:29:00|4250.44|4250.44|4250.61|4250.61|4250.61|4250.61|4250.44|4250.44|0
1623155390000|2021-06-08 12:29:50|4251.85|4251.85|4251.85|4251.85|4251.85|4251.85|4251.85|4251.85|0
1623155410000|2021-06-08 12:30:10|4252.1|4252.1|4252.1|4252.1|4252.61|4252.61|4251.85|4251.85|0
1623155430000|2021-06-08 12:30:30|4252.61|4252.61|4252.61|4252.61|4252.61|4252.61|4252.61|4252.61|0
1623155450000|2021-06-08 12:30:50|4252.87|4252.87|4252.87|4252.87|4252.87|4252.87|4252.87|4252.87|0
1623155460000|2021-06-08 12:31:00|4254.1|4254.1|4254.1|4254.1|4254.1|4254.1|4254.1|4254.1|0
1623155470000|2021-06-08 12:31:10|4254.36|4254.36|4254.61|4254.61|4254.61|4254.61|4254.36|4254.36|0
1623155480000|2021-06-08 12:31:20|4255.12|4255.12|4255.12|4255.12|4255.37|4255.37|4255.12|4255.12|0
1623155490000|2021-06-08 12:31:30|4255.37|4255.37|4255.12|4255.12|4255.37|4255.37|4255.12|4255.12|0
1623155500000|2021-06-08 12:31:40|4255.37|4255.37|4255.37|4255.37|4255.37|4255.37|4255.12|4255.12|0
1623155510000|2021-06-08 12:31:50|4254.14|4254.14|4256.36|4256.36|4256.36|4256.36|4253.88|4253.88|0
1623155580000|2021-06-08 12:33:00|4256.11|4256.11|4256.87|4256.87|4256.87|4256.87|4255.85|4255.85|0
1623155760000|2021-06-08 12:36:00|4257.38|4257.38|4257.38|4257.38|4257.38|4257.38|4257.38|4257.38|0
1623155770000|2021-06-08 12:36:10|4257.63|4257.63|4257.63|4257.63|4257.63|4257.63|4257.63|4257.63|0
1623155830000|2021-06-08 12:37:10|4256.39|4256.39|4256.39|4256.39|4256.39|4256.39|4256.39|4256.39|0
1623155900000|2021-06-08 12:38:20|4256.22|4256.22|4256.05|4256.05|4256.22|4256.22|4256.05|4256.05|0
1623155940000|2021-06-08 12:39:00|4255.8|4255.8|4255.54|4255.54|4255.8|4255.8|4255.54|4255.54|0
1623155950000|2021-06-08 12:39:10|4256.56|4256.56|4256.05|4256.05|4256.56|4256.56|4256.05|4256.05|0
1623155960000|2021-06-08 12:39:20|4254.81|4254.81|4254.81|4254.81|4254.81|4254.81|4254.81|4254.81|0
1623156000000|2021-06-08 12:40:00|4255.06|4255.06|4255.06|4255.06|4255.06|4255.06|4255.06|4255.06|0
1623156030000|2021-06-08 12:40:30|4253.83|4253.83|4253.83|4253.83|4253.83|4253.83|4253.83|4253.83|0
1623156080000|2021-06-08 12:41:20|4254|4254|4253.66|4253.66|4254|4254|4253.66|4253.66|0
1623156110000|2021-06-08 12:41:50|4253.91|4253.91|4253.91|4253.91|4253.91|4253.91|4253.91|4253.91|0
1623156120000|2021-06-08 12:42:00|4252.67|4252.67|4252.67|4252.67|4252.67|4252.67|4252.67|4252.67|0
1623156170000|2021-06-08 12:42:50|4251.43|4251.43|4251.43|4251.43|4251.43|4251.43|4251.43|4251.43|0
1623156210000|2021-06-08 12:43:30|4252.67|4252.67|4252.67|4252.67|4252.67|4252.67|4252.67|4252.67|0
1623156220000|2021-06-08 12:43:40|4252.42|4252.42|4252.42|4252.42|4252.42|4252.42|4252.42|4252.42|0
1623156240000|2021-06-08 12:44:00|4252.67|4252.67|4252.67|4252.67|4252.67|4252.67|4252.67|4252.67|0
1623156270000|2021-06-08 12:44:30|4253.91|4253.91|4253.91|4253.91|4253.91|4253.91|4253.91|4253.91|0
1623156280000|2021-06-08 12:44:40|4256.39|4256.39|4256.39|4256.39|4256.39|4256.39|4256.39|4256.39|0
1623156490000|2021-06-08 12:48:10|4256.64|4256.64|4256.9|4256.9|4256.9|4256.9|4256.64|4256.64|0
1623156500000|2021-06-08 12:48:20|4257.4|4257.4|4257.4|4257.4|4257.4|4257.4|4257.4|4257.4|0
1623156510000|2021-06-08 12:48:30|4257.66|4257.66|4257.91|4257.91|4257.91|4257.91|4257.66|4257.66|0
1623156530000|2021-06-08 12:48:50|4259.15|4259.15|4260.39|4260.39|4260.39|4260.39|4259.15|4259.15|0
1623156630000|2021-06-08 12:50:30|4260.56|4260.56|4260.39|4260.39|4260.56|4260.56|4260.39|4260.39|0
1623156660000|2021-06-08 12:51:00|4257.91|4257.91|4257.91|4257.91|4257.91|4257.91|4257.91|4257.91|0
1623156670000|2021-06-08 12:51:10|4256.67|4256.67|4256.67|4256.67|4256.67|4256.67|4256.67|4256.67|0
1623156730000|2021-06-08 12:52:10|4255.43|4255.43|4254.19|4254.19|4255.43|4255.43|4254.19|4254.19|0
1623156750000|2021-06-08 12:52:30|4254.96|4254.96|4254.96|4254.96|4254.96|4254.96|4254.96|4254.96|0
1623156780000|2021-06-08 12:53:00|4256.2|4256.2|4256.2|4256.2|4256.2|4256.2|4256.2|4256.2|0
1623156790000|2021-06-08 12:53:10|4255.94|4255.94|4258.42|4258.42|4258.42|4258.42|4255.94|4255.94|0
1623156820000|2021-06-08 12:53:40|4257.15|4257.15|4257.57|4257.57|4257.57|4257.57|4257.15|4257.15|0
1623156860000|2021-06-08 12:54:20|4257.74|4257.74|4257.74|4257.74|4257.74|4257.74|4257.74|4257.74|0
1623156920000|2021-06-08 12:55:20|4256.5|4256.5|4256.5|4256.5|4256.5|4256.5|4256.5|4256.5|0
1623156970000|2021-06-08 12:56:10|4257.74|4257.74|4257.74|4257.74|4257.74|4257.74|4257.74|4257.74|0
1623157000000|2021-06-08 12:56:40|4257.57|4257.57|4257.57|4257.57|4257.57|4257.57|4257.57|4257.57|0
1623157050000|2021-06-08 12:57:30|4256.33|4256.33|4255.1|4255.1|4256.33|4256.33|4255.1|4255.1|0
1623157070000|2021-06-08 12:57:50|4252.62|4252.62|4252.62|4252.62|4252.62|4252.62|4252.62|4252.62|0
1623157090000|2021-06-08 12:58:10|4252.36|4252.36|4252.36|4252.36|4252.36|4252.36|4252.36|4252.36|0
1623157120000|2021-06-08 12:58:40|4253.12|4253.12|4253.12|4253.12|4253.12|4253.12|4253.12|4253.12|0
1623157150000|2021-06-08 12:59:10|4255.6|4255.6|4255.6|4255.6|4255.6|4255.6|4255.6|4255.6|0
1623157220000|2021-06-08 13:00:20|4256.84|4256.84|4259.83|4259.83|4259.83|4259.83|4256.84|4256.84|0
1623157260000|2021-06-08 13:01:00|4260.09|4260.09|4260.09|4260.09|4260.09|4260.09|4260.09|4260.09|0
1623157280000|2021-06-08 13:01:20|4259.92|4259.92|4259.92|4259.92|4259.92|4259.92|4259.92|4259.92|0
1623157300000|2021-06-08 13:01:40|4259.58|4259.58|4259.58|4259.58|4259.58|4259.58|4259.58|4259.58|0
1623157330000|2021-06-08 13:02:10|4259.32|4259.32|4259.32|4259.32|4259.32|4259.32|4259.32|4259.32|0
1623157350000|2021-06-08 13:02:30|4258.08|4258.08|4258.08|4258.08|4258.08|4258.08|4258.08|4258.08|0
1623157370000|2021-06-08 13:02:50|4257.83|4257.83|4257.83|4257.83|4257.83|4257.83|4257.83|4257.83|0
1623157380000|2021-06-08 13:03:00|4257.57|4257.57|4257.57|4257.57|4257.57|4257.57|4257.57|4257.57|0
1623157420000|2021-06-08 13:03:40|4256.33|4256.33|4256.33|4256.33|4256.33|4256.33|4256.33|4256.33|0
1623157600000|2021-06-08 13:06:40|4256.5|4256.5|4256.5|4256.5|4256.5|4256.5|4256.5|4256.5|0
1623157640000|2021-06-08 13:07:20|4256|4256|4256|4256|4256|4256|4256|4256|0
1623157690000|2021-06-08 13:08:10|4254.76|4254.76|4254.76|4254.76|4254.76|4254.76|4254.76|4254.76|0
1623157700000|2021-06-08 13:08:20|4254.59|4254.59|4254.59|4254.59|4254.59|4254.59|4254.59|4254.59|0
1623157880000|2021-06-08 13:11:20|4254.76|4254.76|4254.76|4254.76|4254.76|4254.76|4254.76|4254.76|0
1623157900000|2021-06-08 13:11:40|4254.59|4254.59|4254.59|4254.59|4254.59|4254.59|4254.59|4254.59|0
1623157930000|2021-06-08 13:12:10|4254.84|4254.84|4255.86|4255.86|4255.86|4255.86|4254.84|4254.84|0
1623157940000|2021-06-08 13:12:20|4255.6|4255.6|4255.6|4255.6|4255.6|4255.6|4255.6|4255.6|0
1623157990000|2021-06-08 13:13:10|4256.84|4256.84|4256.84|4256.84|4256.84|4256.84|4256.84|4256.84|0
1623158020000|2021-06-08 13:13:40|4254.36|4254.36|4254.36|4254.36|4254.36|4254.36|4254.36|4254.36|0
1623158030000|2021-06-08 13:13:50|4253.12|4253.12|4253.12|4253.12|4253.12|4253.12|4253.12|4253.12|0
1623158060000|2021-06-08 13:14:20|4252.87|4252.87|4252.87|4252.87|4252.87|4252.87|4252.87|4252.87|0
1623158200000|2021-06-08 13:16:40|4255.35|4255.35|4255.35|4255.35|4255.35|4255.35|4255.35|4255.35|0
1623158210000|2021-06-08 13:16:50|4255.6|4255.6|4255.6|4255.6|4255.6|4255.6|4255.6|4255.6|0
1623158260000|2021-06-08 13:17:40|4256.84|4256.84|4256.84|4256.84|4256.84|4256.84|4256.84|4256.84|0
1623158290000|2021-06-08 13:18:10|4258.08|4258.08|4258.08|4258.08|4258.08|4258.08|4258.08|4258.08|0
1623158340000|2021-06-08 13:19:00|4259.32|4259.32|4259.32|4259.32|4259.32|4259.32|4259.32|4259.32|0
1623158390000|2021-06-08 13:19:50|4259.49|4259.49|4257.01|4257.01|4259.49|4259.49|4257.01|4257.01|0
1623158470000|2021-06-08 13:21:10|4256.76|4256.76|4256.76|4256.76|4256.76|4256.76|4256.76|4256.76|0
1623158480000|2021-06-08 13:21:20|4257.27|4257.27|4257.27|4257.27|4257.27|4257.27|4257.27|4257.27|0
1623158540000|2021-06-08 13:22:20|4257.01|4257.01|4256.76|4256.76|4257.01|4257.01|4255.77|4255.77|0
1623158550000|2021-06-08 13:22:30|4255.52|4255.52|4255.52|4255.52|4255.52|4255.52|4255.52|4255.52|0
1623158650000|2021-06-08 13:24:10|4255.01|4255.01|4255.01|4255.01|4255.01|4255.01|4255.01|4255.01|0
1623158690000|2021-06-08 13:24:50|4255.18|4255.18|4255.18|4255.18|4255.18|4255.18|4255.18|4255.18|0
1623158710000|2021-06-08 13:25:10|4255.01|4255.01|4255.01|4255.01|4255.01|4255.01|4255.01|4255.01|0
1623158740000|2021-06-08 13:25:40|4254.84|4254.84|4254.84|4254.84|4254.84|4254.84|4254.84|4254.84|0
1623158810000|2021-06-08 13:26:50|4256.08|4256.08|4256.08|4256.08|4256.08|4256.08|4256.08|4256.08|0
1623158820000|2021-06-08 13:27:00|4257.32|4257.32|4257.32|4257.32|4257.32|4257.32|4257.32|4257.32|0
1623158870000|2021-06-08 13:27:50|4258.56|4258.56|4258.56|4258.56|4258.56|4258.56|4258.56|4258.56|0
1623158960000|2021-06-08 13:29:20|4256.08|4256.08|4256.08|4256.08|4256.08|4256.08|4256.08|4256.08|0
1623159010000|2021-06-08 13:30:10|4256.33|4256.33|4256.33|4256.33|4256.33|4256.33|4256.33|4256.33|0
1623159020000|2021-06-08 13:30:20|4256.84|4256.84|4256.84|4256.84|4256.84|4256.84|4256.84|4256.84|0
1623159060000|2021-06-08 13:31:00|4256.59|4256.59|4256.59|4256.59|4256.59|4256.59|4256.59|4256.59|0
1623159070000|2021-06-08 13:31:10|4256.33|4256.33|4256.33|4256.33|4256.33|4256.33|4256.33|4256.33|0
1623159080000|2021-06-08 13:31:20|4257.57|4257.57|4257.57|4257.57|4257.57|4257.57|4257.57|4257.57|0
1623159120000|2021-06-08 13:32:00|4256.33|4256.33|4256.33|4256.33|4256.33|4256.33|4256.33|4256.33|0
1623159160000|2021-06-08 13:32:40|4255.09|4255.09|4254.59|4254.59|4255.09|4255.09|4254.59|4254.59|0
1623159170000|2021-06-08 13:32:50|4253.35|4253.35|4253.35|4253.35|4253.35|4253.35|4253.35|4253.35|0
1623159180000|2021-06-08 13:33:00|4252.11|4252.11|4252.11|4252.11|4252.11|4252.11|4252.11|4252.11|0
1623159230000|2021-06-08 13:33:50|4250.87|4250.87|4250.87|4250.87|4250.87|4250.87|4250.87|4250.87|0
1623159250000|2021-06-08 13:34:10|4249.63|4249.63|4249.63|4249.63|4249.63|4249.63|4249.63|4249.63|0
1623159280000|2021-06-08 13:34:40|4248.39|4248.39|4248.39|4248.39|4248.39|4248.39|4248.39|4248.39|0
1623159350000|2021-06-08 13:35:50|4248.14|4248.14|4248.39|4248.39|4248.39|4248.39|4247.63|4247.63|0
1623159370000|2021-06-08 13:36:10|4248.14|4248.14|4248.14|4248.14|4248.14|4248.14|4248.14|4248.14|0
1623159380000|2021-06-08 13:36:20|4246.9|4246.9|4246.9|4246.9|4246.9|4246.9|4246.9|4246.9|0
1623159410000|2021-06-08 13:36:50|4247.15|4247.15|4247.4|4247.4|4247.4|4247.4|4247.15|4247.15|0
1623159440000|2021-06-08 13:37:20|4248.64|4248.64|4249.88|4249.88|4249.88|4249.88|4248.64|4248.64|0
1623159450000|2021-06-08 13:37:30|4250.05|4250.05|4250.05|4250.05|4250.05|4250.05|4250.05|4250.05|0
1623159570000|2021-06-08 13:39:30|4249.8|4249.8|4249.8|4249.8|4249.8|4249.8|4249.8|4249.8|0
1623159590000|2021-06-08 13:39:50|4249.54|4249.54|4249.54|4249.54|4249.54|4249.54|4249.54|4249.54|0
1623159600000|2021-06-08 13:40:00|4247.07|4247.07|4247.07|4247.07|4247.07|4247.07|4247.07|4247.07|0
1623159610000|2021-06-08 13:40:10|4245.83|4245.83|4247.07|4247.07|4247.07|4247.07|4245.83|4245.83|0
1623159640000|2021-06-08 13:40:40|4245.83|4245.83|4245.83|4245.83|4245.83|4245.83|4245.83|4245.83|0
1623159670000|2021-06-08 13:41:10|4244.59|4244.59|4244.59|4244.59|4244.59|4244.59|4244.59|4244.59|0
1623159680000|2021-06-08 13:41:20|4243.35|4243.35|4243.18|4243.18|4243.35|4243.35|4243.18|4243.18|0
1623159690000|2021-06-08 13:41:30|4242.92|4242.92|4242.42|4242.42|4242.92|4242.92|4242.42|4242.42|0
1623159700000|2021-06-08 13:41:40|4241.18|4241.18|4241.18|4241.18|4241.18|4241.18|4241.18|4241.18|0
1623159710000|2021-06-08 13:41:50|4239.94|4239.94|4239.94|4239.94|4239.94|4239.94|4239.94|4239.94|0
1623159720000|2021-06-08 13:42:00|4242.42|4242.42|4242.42|4242.42|4242.42|4242.42|4242.42|4242.42|0
1623159820000|2021-06-08 13:43:40|4242.16|4242.16|4242.16|4242.16|4242.16|4242.16|4242.16|4242.16|0
1623159850000|2021-06-08 13:44:10|4242.67|4242.67|4242.92|4242.92|4242.92|4242.92|4242.67|4242.67|0
1623159900000|2021-06-08 13:45:00|4242.75|4242.75|4242.75|4242.75|4242.75|4242.75|4242.75|4242.75|0
1623160050000|2021-06-08 13:47:30|4241.51|4241.51|4240.27|4240.27|4241.51|4241.51|4240.27|4240.27|0
1623160060000|2021-06-08 13:47:40|4240.02|4240.02|4240.02|4240.02|4240.02|4240.02|4240.02|4240.02|0
1623160070000|2021-06-08 13:47:50|4238.78|4238.78|4238.78|4238.78|4238.78|4238.78|4238.78|4238.78|0
1623160090000|2021-06-08 13:48:10|4238.53|4238.53|4238.53|4238.53|4238.53|4238.53|4238.53|4238.53|0
1623160170000|2021-06-08 13:49:30|4237.29|4237.29|4237.29|4237.29|4237.29|4237.29|4237.29|4237.29|0
1623160180000|2021-06-08 13:49:40|4236.05|4236.05|4236.05|4236.05|4236.05|4236.05|4236.05|4236.05|0
1623160260000|2021-06-08 13:51:00|4236.3|4236.3|4236.3|4236.3|4236.3|4236.3|4236.3|4236.3|0
1623160340000|2021-06-08 13:52:20|4235.06|4235.06|4233.82|4233.82|4235.06|4235.06|4233.82|4233.82|0
1623160380000|2021-06-08 13:53:00|4233.57|4233.57|4232.33|4232.33|4233.57|4233.57|4232.33|4232.33|0
1623160400000|2021-06-08 13:53:20|4233.57|4233.57|4234.81|4234.81|4234.81|4234.81|4233.57|4233.57|0
1623160530000|2021-06-08 13:55:30|4235.06|4235.06|4234.81|4234.81|4235.06|4235.06|4234.81|4234.81|0
1623160590000|2021-06-08 13:56:30|4236.05|4236.05|4236.05|4236.05|4236.05|4236.05|4236.05|4236.05|0
1623160600000|2021-06-08 13:56:40|4234.81|4234.81|4234.81|4234.81|4234.81|4234.81|4234.81|4234.81|0
1623160630000|2021-06-08 13:57:10|4233.57|4233.57|4233.57|4233.57|4233.57|4233.57|4233.57|4233.57|0
1623160650000|2021-06-08 13:57:30|4233.32|4233.32|4233.32|4233.32|4233.32|4233.32|4233.32|4233.32|0
1623160660000|2021-06-08 13:57:40|4232.08|4232.08|4232.08|4232.08|4232.08|4232.08|4232.08|4232.08|0
1623160680000|2021-06-08 13:58:00|4234.56|4234.56|4230.84|4230.84|4234.56|4234.56|4230.84|4230.84|0
1623160690000|2021-06-08 13:58:10|4229.6|4229.6|4228.36|4228.36|4229.6|4229.6|4228.36|4228.36|0
1623160710000|2021-06-08 13:58:30|4230.84|4230.84|4230.84|4230.84|4230.84|4230.84|4230.84|4230.84|0
1623160730000|2021-06-08 13:58:50|4230.58|4230.58|4231.82|4231.82|4233.06|4233.06|4230.58|4230.58|0
1623160760000|2021-06-08 13:59:20|4232.08|4232.08|4232.08|4232.08|4232.08|4232.08|4232.08|4232.08|0
1623160770000|2021-06-08 13:59:30|4230.84|4230.84|4230.84|4230.84|4230.84|4230.84|4230.84|4230.84|0
1623160780000|2021-06-08 13:59:40|4229.6|4229.6|4229.6|4229.6|4229.6|4229.6|4229.6|4229.6|0
1623160790000|2021-06-08 13:59:50|4230.11|4230.11|4230.11|4230.11|4230.11|4230.11|4230.11|4230.11|0
1623160820000|2021-06-08 14:00:20|4230.36|4230.36|4230.19|4230.19|4230.36|4230.36|4230.19|4230.19|0
1623160830000|2021-06-08 14:00:30|4232.67|4232.67|4231.43|4231.43|4232.67|4232.67|4231.43|4231.43|0
1623160840000|2021-06-08 14:00:40|4232.67|4232.67|4232.67|4232.67|4232.67|4232.67|4232.67|4232.67|0
1623160910000|2021-06-08 14:01:50|4232.84|4232.84|4232.84|4232.84|4232.84|4232.84|4232.84|4232.84|0
1623160920000|2021-06-08 14:02:00|4234.08|4234.08|4234.08|4234.08|4234.08|4234.08|4234.08|4234.08|0
1623160960000|2021-06-08 14:02:40|4235.32|4235.32|4235.32|4235.32|4235.32|4235.32|4235.32|4235.32|0
1623160980000|2021-06-08 14:03:00|4235.57|4235.57|4235.57|4235.57|4235.57|4235.57|4235.57|4235.57|0
1623160990000|2021-06-08 14:03:10|4236.81|4236.81|4236.81|4236.81|4236.81|4236.81|4236.81|4236.81|0
1623161000000|2021-06-08 14:03:20|4235.57|4235.57|4235.57|4235.57|4235.57|4235.57|4235.57|4235.57|0
1623161010000|2021-06-08 14:03:30|4236.81|4236.81|4236.81|4236.81|4236.81|4236.81|4236.81|4236.81|0
1623161020000|2021-06-08 14:03:40|4237.06|4237.06|4235.83|4235.83|4237.06|4237.06|4235.83|4235.83|0
1623161050000|2021-06-08 14:04:10|4234.59|4234.59|4234.59|4234.59|4234.59|4234.59|4234.59|4234.59|0
1623161060000|2021-06-08 14:04:20|4233.35|4233.35|4232.11|4232.11|4233.35|4233.35|4232.11|4232.11|0
1623161070000|2021-06-08 14:04:30|4230.87|4230.87|4230.87|4230.87|4230.87|4230.87|4230.87|4230.87|0
1623161160000|2021-06-08 14:06:00|4231.12|4231.12|4231.12|4231.12|4231.12|4231.12|4231.12|4231.12|0
1623161200000|2021-06-08 14:06:40|4230.95|4230.95|4231.21|4231.21|4231.21|4231.21|4230.95|4230.95|0
1623161260000|2021-06-08 14:07:40|4232.45|4232.45|4234.92|4234.92|4234.92|4234.92|4232.45|4232.45|0
1623161270000|2021-06-08 14:07:50|4236.16|4236.16|4236.16|4236.16|4236.16|4236.16|4236.16|4236.16|0
1623161310000|2021-06-08 14:08:30|4234.92|4234.92|4233.68|4233.68|4234.92|4234.92|4233.68|4233.68|0
1623161340000|2021-06-08 14:09:00|4233.43|4233.43|4234.67|4234.67|4234.67|4234.67|4233.43|4233.43|0
1623161500000|2021-06-08 14:11:40|4235.91|4235.91|4235.91|4235.91|4235.91|4235.91|4235.91|4235.91|0
1623161520000|2021-06-08 14:12:00|4236.08|4236.08|4236.08|4236.08|4236.08|4236.08|4236.08|4236.08|0
1623161630000|2021-06-08 14:13:50|4235.83|4235.83|4235.83|4235.83|4235.83|4235.83|4235.83|4235.83|0
1623161690000|2021-06-08 14:14:50|4236.08|4236.08|4236.33|4236.33|4236.33|4236.33|4236.08|4236.08|0
1623161700000|2021-06-08 14:15:00|4236.84|4236.84|4236.84|4236.84|4236.84|4236.84|4236.84|4236.84|0
1623161710000|2021-06-08 14:15:10|4236.59|4236.59|4236.59|4236.59|4236.59|4236.59|4236.59|4236.59|0
1623161730000|2021-06-08 14:15:30|4235.35|4235.35|4235.35|4235.35|4235.35|4235.35|4235.35|4235.35|0
1623161750000|2021-06-08 14:15:50|4235.09|4235.09|4235.09|4235.09|4235.09|4235.09|4235.09|4235.09|0
1623161760000|2021-06-08 14:16:00|4233.85|4233.85|4232.62|4232.62|4233.85|4233.85|4232.62|4232.62|0
1623161770000|2021-06-08 14:16:10|4232.36|4232.36|4232.36|4232.36|4232.36|4232.36|4232.36|4232.36|0
1623161850000|2021-06-08 14:17:30|4233.6|4233.6|4232.36|4232.36|4233.6|4233.6|4232.36|4232.36|0
1623161900000|2021-06-08 14:18:20|4232.19|4232.19|4232.19|4232.19|4232.19|4232.19|4232.19|4232.19|0
1623161940000|2021-06-08 14:19:00|4233.43|4233.43|4232.19|4232.19|4233.43|4233.43|4232.19|4232.19|0
1623161960000|2021-06-08 14:19:20|4231.94|4231.94|4231.68|4231.68|4231.94|4231.94|4231.68|4231.68|0
1623162000000|2021-06-08 14:20:00|4230.44|4230.44|4230.44|4230.44|4230.44|4230.44|4230.44|4230.44|0
1623162010000|2021-06-08 14:20:10|4230.19|4230.19|4230.19|4230.19|4230.19|4230.19|4230.19|4230.19|0
1623162030000|2021-06-08 14:20:30|4230.36|4230.36|4230.36|4230.36|4230.36|4230.36|4230.36|4230.36|0
1623162150000|2021-06-08 14:22:30|4229.12|4229.12|4227.88|4227.88|4229.12|4229.12|4227.88|4227.88|0
1623162180000|2021-06-08 14:23:00|4226.64|4226.64|4229.12|4229.12|4230.36|4230.36|4226.64|4226.64|0
1623162190000|2021-06-08 14:23:10|4229.37|4229.37|4229.63|4229.63|4229.63|4229.63|4229.37|4229.37|0
1623162250000|2021-06-08 14:24:10|4229.37|4229.37|4229.37|4229.37|4229.37|4229.37|4229.37|4229.37|0
1623162300000|2021-06-08 14:25:00|4228.14|4228.14|4228.14|4228.14|4228.14|4228.14|4228.14|4228.14|0
1623162310000|2021-06-08 14:25:10|4226.9|4226.9|4225.66|4225.66|4226.9|4226.9|4225.66|4225.66|0
1623162350000|2021-06-08 14:25:50|4226.9|4226.9|4226.9|4226.9|4226.9|4226.9|4226.9|4226.9|0
1623162400000|2021-06-08 14:26:40|4227.15|4227.15|4226.9|4226.9|4227.15|4227.15|4226.9|4226.9|0
1623162420000|2021-06-08 14:27:00|4229.37|4229.37|4230.61|4230.61|4230.61|4230.61|4229.37|4229.37|0
1623162460000|2021-06-08 14:27:40|4230.87|4230.87|4230.87|4230.87|4230.87|4230.87|4230.87|4230.87|0
1623162570000|2021-06-08 14:29:30|4229.63|4229.63|4230.87|4230.87|4230.87|4230.87|4229.63|4229.63|0
1623162580000|2021-06-08 14:29:40|4230.61|4230.61|4230.61|4230.61|4230.61|4230.61|4230.61|4230.61|0
1623162680000|2021-06-08 14:31:20|4231.85|4231.85|4229.37|4229.37|4231.85|4231.85|4229.37|4229.37|0
1623162700000|2021-06-08 14:31:40|4229.2|4229.2|4229.2|4229.2|4229.2|4229.2|4229.2|4229.2|0
1623162720000|2021-06-08 14:32:00|4229.38|4229.38|4229.38|4229.38|4229.38|4229.38|4229.38|4229.38|0
1623162800000|2021-06-08 14:33:20|4230.62|4230.62|4230.62|4230.62|4230.62|4230.62|4230.62|4230.62|0
1623162820000|2021-06-08 14:33:40|4230.79|4230.79|4230.79|4230.79|4230.79|4230.79|4230.79|4230.79|0
1623162860000|2021-06-08 14:34:20|4231.04|4231.04|4231.04|4231.04|4231.04|4231.04|4231.04|4231.04|0
1623162900000|2021-06-08 14:35:00|4230.87|4230.87|4230.87|4230.87|4230.87|4230.87|4230.87|4230.87|0
1623162920000|2021-06-08 14:35:20|4230.7|4230.7|4230.7|4230.7|4230.7|4230.7|4230.7|4230.7|0
1623162930000|2021-06-08 14:35:30|4230.87|4230.87|4230.61|4230.61|4230.87|4230.87|4230.61|4230.61|0
1623162970000|2021-06-08 14:36:10|4230.79|4230.79|4230.79|4230.79|4230.79|4230.79|4230.79|4230.79|0
1623162990000|2021-06-08 14:36:30|4229.55|4229.55|4229.55|4229.55|4229.55|4229.55|4229.55|4229.55|0
1623163000000|2021-06-08 14:36:40|4229.38|4229.38|4229.38|4229.38|4229.38|4229.38|4229.38|4229.38|0
1623163030000|2021-06-08 14:37:10|4229.55|4229.55|4229.55|4229.55|4229.55|4229.55|4229.55|4229.55|0
1623163050000|2021-06-08 14:37:30|4228.31|4228.31|4228.31|4228.31|4228.31|4228.31|4228.31|4228.31|0
1623163080000|2021-06-08 14:38:00|4227.07|4227.07|4227.07|4227.07|4227.07|4227.07|4227.07|4227.07|0
1623163090000|2021-06-08 14:38:10|4227.32|4227.32|4227.32|4227.32|4227.32|4227.32|4227.32|4227.32|0
1623163100000|2021-06-08 14:38:20|4227.15|4227.15|4225.91|4225.91|4227.15|4227.15|4225.91|4225.91|0
1623163110000|2021-06-08 14:38:30|4224.67|4224.67|4224.42|4224.42|4224.67|4224.67|4224.42|4224.42|0
1623163130000|2021-06-08 14:38:50|4224.59|4224.59|4224.93|4224.93|4224.93|4224.93|4224.59|4224.59|0
1623163140000|2021-06-08 14:39:00|4224.76|4224.76|4224.76|4224.76|4224.76|4224.76|4224.76|4224.76|0
1623163160000|2021-06-08 14:39:20|4224.93|4224.93|4226.17|4226.17|4226.17|4226.17|4224.93|4224.93|0
1623163200000|2021-06-08 14:40:00|4226.34|4226.34|4226.34|4226.34|4226.34|4226.34|4226.34|4226.34|0
1623163230000|2021-06-08 14:40:30|4227.58|4227.58|4228.82|4228.82|4228.82|4228.82|4227.58|4227.58|0
1623163270000|2021-06-08 14:41:10|4230.06|4230.06|4230.06|4230.06|4230.06|4230.06|4230.06|4230.06|0
1623163280000|2021-06-08 14:41:20|4228.82|4228.82|4228.82|4228.82|4228.82|4228.82|4228.82|4228.82|0
1623163300000|2021-06-08 14:41:40|4228.65|4228.65|4228.14|4228.14|4228.65|4228.65|4227.63|4227.63|0
1623163310000|2021-06-08 14:41:50|4228.39|4228.39|4228.39|4228.39|4228.39|4228.39|4228.39|4228.39|0
1623163320000|2021-06-08 14:42:00|4229.63|4229.63|4229.63|4229.63|4229.63|4229.63|4229.63|4229.63|0
1623163420000|2021-06-08 14:43:40|4229.38|4229.38|4229.38|4229.38|4229.38|4229.38|4229.38|4229.38|0
1623163470000|2021-06-08 14:44:30|4228.14|4228.14|4228.14|4228.14|4228.14|4228.14|4228.14|4228.14|0
1623163510000|2021-06-08 14:45:10|4229.38|4229.38|4229.38|4229.38|4229.38|4229.38|4229.38|4229.38|0
1623163550000|2021-06-08 14:45:50|4229.63|4229.63|4229.63|4229.63|4229.63|4229.63|4229.63|4229.63|0
1623163650000|2021-06-08 14:47:30|4229.38|4229.38|4230.62|4230.62|4230.62|4230.62|4229.38|4229.38|0
1623163690000|2021-06-08 14:48:10|4233.1|4233.1|4231.86|4231.86|4233.1|4233.1|4231.86|4231.86|0
1623163720000|2021-06-08 14:48:40|4230.62|4230.62|4229.38|4229.38|4230.62|4230.62|4229.38|4229.38|0
1623163750000|2021-06-08 14:49:10|4229.72|4229.72|4229.72|4229.72|4229.72|4229.72|4229.72|4229.72|0
1623163780000|2021-06-08 14:49:40|4230.96|4230.96|4230.96|4230.96|4230.96|4230.96|4230.96|4230.96|0
1623163790000|2021-06-08 14:49:50|4231.21|4231.21|4231.21|4231.21|4231.21|4231.21|4231.21|4231.21|0
1623163800000|2021-06-08 14:50:00|4231.47|4231.47|4231.47|4231.47|4231.47|4231.47|4231.47|4231.47|0
1623163810000|2021-06-08 14:50:10|4231.21|4231.21|4231.21|4231.21|4231.21|4231.21|4231.21|4231.21|0
1623163890000|2021-06-08 14:51:30|4231.04|4231.04|4232.28|4232.28|4232.28|4232.28|4231.04|4231.04|0
1623163900000|2021-06-08 14:51:40|4232.03|4232.03|4232.03|4232.03|4232.03|4232.03|4232.03|4232.03|0
1623163910000|2021-06-08 14:51:50|4231.77|4231.77|4231.77|4231.77|4231.77|4231.77|4231.77|4231.77|0
1623163920000|2021-06-08 14:52:00|4231.6|4231.6|4232.84|4232.84|4232.84|4232.84|4231.6|4231.6|0
1623163930000|2021-06-08 14:52:10|4234.08|4234.08|4234.08|4234.08|4234.08|4234.08|4234.08|4234.08|0
1623163970000|2021-06-08 14:52:50|4233.83|4233.83|4233.83|4233.83|4233.83|4233.83|4233.83|4233.83|0
1623164000000|2021-06-08 14:53:20|4233.66|4233.66|4233.66|4233.66|4233.66|4233.66|4233.66|4233.66|0
1623164010000|2021-06-08 14:53:30|4233.83|4233.83|4229.6|4229.6|4233.83|4233.83|4229.6|4229.6|0
1623164030000|2021-06-08 14:53:50|4229.09|4229.09|4228.84|4228.84|4229.09|4229.09|4228.84|4228.84|0
1623164050000|2021-06-08 14:54:10|4229.09|4229.09|4229.09|4229.09|4229.09|4229.09|4229.09|4229.09|0
1623164070000|2021-06-08 14:54:30|4229.35|4229.35|4229.35|4229.35|4229.35|4229.35|4229.35|4229.35|0
1623164080000|2021-06-08 14:54:40|4229.6|4229.6|4229.6|4229.6|4229.6|4229.6|4229.6|4229.6|0
1623164130000|2021-06-08 14:55:30|4233.32|4233.32|4230.84|4230.84|4233.32|4233.32|4230.84|4230.84|0
1623164370000|2021-06-08 14:59:30|4230.59|4230.59|4230.59|4230.59|4230.59|4230.59|4230.59|4230.59|0
1623164380000|2021-06-08 14:59:40|4231.83|4231.83|4229.35|4229.35|4231.83|4231.83|4229.35|4229.35|0
1623164390000|2021-06-08 14:59:50|4229.52|4229.52|4229.52|4229.52|4229.52|4229.52|4229.52|4229.52|0
1623164400000|2021-06-08 15:00:00|4230.76|4230.76|4231.01|4231.01|4231.01|4231.01|4230.76|4230.76|0
1623164410000|2021-06-08 15:00:10|4230.84|4230.84|4230.84|4230.84|4230.84|4230.84|4230.84|4230.84|0
1623164430000|2021-06-08 15:00:30|4232.08|4232.08|4232.08|4232.08|4232.08|4232.08|4232.08|4232.08|0
1623164490000|2021-06-08 15:01:30|4233.32|4233.32|4233.32|4233.32|4233.32|4233.32|4233.32|4233.32|0
1623164500000|2021-06-08 15:01:40|4233.57|4233.57|4233.57|4233.57|4233.57|4233.57|4233.57|4233.57|0
1623164540000|2021-06-08 15:02:20|4232.33|4232.33|4232.33|4232.33|4232.33|4232.33|4232.33|4232.33|0
1623164570000|2021-06-08 15:02:50|4232.08|4232.08|4231.91|4231.91|4232.08|4232.08|4231.91|4231.91|0
1623164620000|2021-06-08 15:03:40|4233.15|4233.15|4233.15|4233.15|4233.15|4233.15|4233.15|4233.15|0
1623164690000|2021-06-08 15:04:50|4231.91|4231.91|4231.91|4231.91|4231.91|4231.91|4231.91|4231.91|0
1623164740000|2021-06-08 15:05:40|4230.67|4230.67|4230.67|4230.67|4231.91|4231.91|4230.67|4230.67|0
1623164830000|2021-06-08 15:07:10|4231.01|4231.01|4231.01|4231.01|4231.01|4231.01|4231.01|4231.01|0
1623164840000|2021-06-08 15:07:20|4231.27|4231.27|4231.27|4231.27|4231.27|4231.27|4231.27|4231.27|0
1623164900000|2021-06-08 15:08:20|4230.92|4230.92|4230.92|4230.92|4230.92|4230.92|4230.92|4230.92|0
1623164910000|2021-06-08 15:08:30|4231.18|4231.18|4231.18|4231.18|4231.18|4231.18|4231.18|4231.18|0
1623164930000|2021-06-08 15:08:50|4231.43|4231.43|4231.43|4231.43|4231.43|4231.43|4231.43|4231.43|0
1623164990000|2021-06-08 15:09:50|4232.67|4232.67|4228.95|4228.95|4232.67|4232.67|4228.95|4228.95|0
1623165010000|2021-06-08 15:10:10|4228.7|4228.7|4228.7|4228.7|4228.7|4228.7|4228.7|4228.7|0
1623165020000|2021-06-08 15:10:20|4228.45|4228.45|4228.45|4228.45|4228.45|4228.45|4228.45|4228.45|0
1623165030000|2021-06-08 15:10:30|4228.62|4228.62|4228.62|4228.62|4228.62|4228.62|4228.62|4228.62|0
1623165070000|2021-06-08 15:11:10|4229.86|4229.86|4229.86|4229.86|4229.86|4229.86|4229.86|4229.86|0
1623165120000|2021-06-08 15:12:00|4231.1|4231.1|4231.1|4231.1|4231.1|4231.1|4231.1|4231.1|0
1623165130000|2021-06-08 15:12:10|4231.35|4231.35|4231.35|4231.35|4231.35|4231.35|4231.35|4231.35|0
1623165210000|2021-06-08 15:13:30|4231.1|4231.1|4231.1|4231.1|4231.1|4231.1|4229.86|4229.86|0
1623165260000|2021-06-08 15:14:20|4230.84|4230.84|4230.84|4230.84|4230.84|4230.84|4230.84|4230.84|0
1623165270000|2021-06-08 15:14:30|4230.67|4230.67|4230.67|4230.67|4230.67|4230.67|4230.67|4230.67|0
1623165290000|2021-06-08 15:14:50|4231.91|4231.91|4232.08|4232.08|4232.08|4232.08|4231.91|4231.91|0
1623165300000|2021-06-08 15:15:00|4231.91|4231.91|4231.91|4231.91|4231.91|4231.91|4231.91|4231.91|0
1623165350000|2021-06-08 15:15:50|4230.67|4230.67|4230.67|4230.67|4230.67|4230.67|4230.67|4230.67|0
1623165360000|2021-06-08 15:16:00|4229.43|4229.43|4229.43|4229.43|4229.43|4229.43|4229.43|4229.43|0
1623165410000|2021-06-08 15:16:50|4230.67|4230.67|4228.19|4228.19|4230.67|4230.67|4228.19|4228.19|0
1623165420000|2021-06-08 15:17:00|4228.02|4228.02|4229.21|4229.21|4229.21|4229.21|4228.02|4228.02|0
1623165430000|2021-06-08 15:17:10|4230.45|4230.45|4231.18|4231.18|4231.18|4231.18|4229.94|4229.94|0
1623165450000|2021-06-08 15:17:30|4229.94|4229.94|4228.95|4228.95|4230.19|4230.19|4228.95|4228.95|0
1623165460000|2021-06-08 15:17:40|4227.71|4227.71|4227.71|4227.71|4227.71|4227.71|4227.71|4227.71|0
1623165470000|2021-06-08 15:17:50|4228.95|4228.95|4228.78|4228.78|4229.12|4229.12|4228.78|4228.78|0
1623165490000|2021-06-08 15:18:10|4227.54|4227.54|4227.54|4227.54|4227.54|4227.54|4227.54|4227.54|0
1623165510000|2021-06-08 15:18:30|4227.8|4227.8|4227.8|4227.8|4227.8|4227.8|4227.8|4227.8|0
1623165530000|2021-06-08 15:18:50|4227.54|4227.54|4227.54|4227.54|4227.54|4227.54|4227.54|4227.54|0
1623165580000|2021-06-08 15:19:40|4226.3|4226.3|4225.8|4225.8|4226.3|4226.3|4225.8|4225.8|0
1623165590000|2021-06-08 15:19:50|4225.54|4225.54|4226.05|4226.05|4226.05|4226.05|4225.54|4225.54|0
1623165610000|2021-06-08 15:20:10|4226.22|4226.22|4226.22|4226.22|4226.22|4226.22|4226.22|4226.22|0
1623165620000|2021-06-08 15:20:20|4226.05|4226.05|4226.3|4226.3|4226.3|4226.3|4226.05|4226.05|0
1623165650000|2021-06-08 15:20:50|4226.64|4226.64|4226.47|4226.47|4226.64|4226.64|4226.3|4226.3|0
1623165660000|2021-06-08 15:21:00|4226.82|4226.82|4226.99|4226.99|4226.99|4226.99|4226.82|4226.82|0
1623165680000|2021-06-08 15:21:20|4226.82|4226.82|4226.82|4226.82|4226.82|4226.82|4226.82|4226.82|0
1623165730000|2021-06-08 15:22:10|4227.07|4227.07|4227.07|4227.07|4227.33|4227.33|4227.07|4227.07|0
1623165750000|2021-06-08 15:22:30|4226.9|4226.9|4225.66|4225.66|4226.9|4226.9|4225.66|4225.66|0
1623165760000|2021-06-08 15:22:40|4225.92|4225.92|4225.74|4225.74|4225.92|4225.92|4225.74|4225.74|0
1623165770000|2021-06-08 15:22:50|4225.92|4225.92|4225.92|4225.92|4225.92|4225.92|4225.92|4225.92|0
1623165790000|2021-06-08 15:23:10|4225.74|4225.74|4225.74|4225.74|4225.74|4225.74|4225.74|4225.74|0
1623165810000|2021-06-08 15:23:30|4224.51|4224.51|4224.51|4224.51|4224.51|4224.51|4224.51|4224.51|0
1623165830000|2021-06-08 15:23:50|4224.76|4224.76|4224.76|4224.76|4224.76|4224.76|4224.76|4224.76|0
1623165850000|2021-06-08 15:24:10|4226|4226|4226|4226|4226|4226|4226|4226|0
1623165900000|2021-06-08 15:25:00|4226.25|4226.25|4226.25|4226.25|4226.25|4226.25|4226.25|4226.25|0
1623165910000|2021-06-08 15:25:10|4225.01|4225.01|4227.49|4227.49|4227.49|4227.49|4225.01|4225.01|0
1623165950000|2021-06-08 15:25:50|4227.24|4227.24|4227.24|4227.24|4227.24|4227.24|4227.24|4227.24|0
1623166000000|2021-06-08 15:26:40|4227.58|4227.58|4227.58|4227.58|4227.58|4227.58|4227.58|4227.58|0
1623166010000|2021-06-08 15:26:50|4227.83|4227.83|4227.83|4227.83|4227.83|4227.83|4227.83|4227.83|0
1623166030000|2021-06-08 15:27:10|4228.09|4228.09|4228.09|4228.09|4228.09|4228.09|4228.09|4228.09|0
1623166050000|2021-06-08 15:27:30|4229.33|4229.33|4229.33|4229.33|4229.33|4229.33|4229.33|4229.33|0
1623166070000|2021-06-08 15:27:50|4229.58|4229.58|4229.58|4229.58|4229.58|4229.58|4229.58|4229.58|0
1623166080000|2021-06-08 15:28:00|4229.33|4229.33|4229.33|4229.33|4229.33|4229.33|4229.33|4229.33|0
1623166090000|2021-06-08 15:28:10|4229.07|4229.07|4229.07|4229.07|4229.07|4229.07|4229.07|4229.07|0
1623166100000|2021-06-08 15:28:20|4229.33|4229.33|4229.33|4229.33|4229.33|4229.33|4229.33|4229.33|0
1623166110000|2021-06-08 15:28:30|4229.58|4229.58|4229.58|4229.58|4229.58|4229.58|4229.58|4229.58|0
1623166120000|2021-06-08 15:28:40|4228.34|4228.34|4228.34|4228.34|4228.34|4228.34|4228.34|4228.34|0
1623166140000|2021-06-08 15:29:00|4227.1|4227.1|4228.26|4228.26|4228.51|4228.51|4227.1|4227.1|0
1623166160000|2021-06-08 15:29:20|4228.51|4228.51|4228.51|4228.51|4228.51|4228.51|4228.51|4228.51|0
1623166180000|2021-06-08 15:29:40|4227.27|4227.27|4228.51|4228.51|4228.51|4228.51|4227.27|4227.27|0
1623166190000|2021-06-08 15:29:50|4228.26|4228.26|4228.08|4228.08|4228.51|4228.51|4226.85|4226.85|0
1623222920000|2021-06-09 07:15:20|4206.94|4206.94|4208.18|4208.18|4208.18|4208.18|4206.94|4206.94|0
1623222950000|2021-06-09 07:15:50|4206.94|4206.94|4206.94|4206.94|4206.94|4206.94|4206.94|4206.94|0
1623222960000|2021-06-09 07:16:00|4205.7|4205.7|4204.94|4204.94|4205.7|4205.7|4204.94|4204.94|0
1623222980000|2021-06-09 07:16:20|4203.7|4203.7|4203.7|4203.7|4203.7|4203.7|4203.7|4203.7|0
1623222990000|2021-06-09 07:16:30|4204.94|4204.94|4204.94|4204.94|4204.94|4204.94|4204.94|4204.94|0
1623223020000|2021-06-09 07:17:00|4203.7|4203.7|4203.7|4203.7|4203.7|4203.7|4203.7|4203.7|0
1623223060000|2021-06-09 07:17:40|4202.46|4202.46|4202.46|4202.46|4202.46|4202.46|4202.46|4202.46|0
1623223070000|2021-06-09 07:17:50|4203.7|4203.7|4203.7|4203.7|4203.7|4203.7|4203.7|4203.7|0
1623223080000|2021-06-09 07:18:00|4202.94|4202.94|4202.94|4202.94|4202.94|4202.94|4202.94|4202.94|0
1623223130000|2021-06-09 07:18:50|4202.77|4202.77|4203.75|4203.75|4203.75|4203.75|4202.26|4202.26|0
1623223140000|2021-06-09 07:19:00|4204.99|4204.99|4204.99|4204.99|4204.99|4204.99|4204.99|4204.99|0
1623223160000|2021-06-09 07:19:20|4204.23|4204.23|4204.23|4204.23|4204.23|4204.23|4204.23|4204.23|0
1623223200000|2021-06-09 07:20:00|4205.47|4205.47|4206.71|4206.71|4206.71|4206.71|4205.47|4205.47|0
1623223210000|2021-06-09 07:20:10|4205.47|4205.47|4205.47|4205.47|4205.47|4205.47|4205.47|4205.47|0
1623223270000|2021-06-09 07:21:10|4207.95|4207.95|4207.95|4207.95|4207.95|4207.95|4207.95|4207.95|0
1623223380000|2021-06-09 07:23:00|4206.71|4206.71|4208.2|4208.2|4208.2|4208.2|4206.71|4206.71|0
1623223390000|2021-06-09 07:23:10|4205.72|4205.72|4205.72|4205.72|4205.72|4205.72|4205.72|4205.72|0
1623223450000|2021-06-09 07:24:10|4205.98|4205.98|4205.72|4205.72|4205.98|4205.98|4205.72|4205.72|0
1623223460000|2021-06-09 07:24:20|4205.22|4205.22|4205.22|4205.22|4205.22|4205.22|4205.22|4205.22|0
1623223500000|2021-06-09 07:25:00|4205.72|4205.72|4206.96|4206.96|4206.96|4206.96|4205.72|4205.72|0
1623223550000|2021-06-09 07:25:50|4205.72|4205.72|4205.72|4205.72|4205.72|4205.72|4205.72|4205.72|0
1623223630000|2021-06-09 07:27:10|4202.01|4202.01|4202.01|4202.01|4202.01|4202.01|4202.01|4202.01|0
1623223690000|2021-06-09 07:28:10|4200.77|4200.77|4202.01|4202.01|4202.26|4202.26|4200.77|4200.77|0
1623223710000|2021-06-09 07:28:30|4203.25|4203.25|4203.25|4203.25|4203.25|4203.25|4203.25|4203.25|0
1623223720000|2021-06-09 07:28:40|4204.48|4204.48|4204.48|4204.48|4204.48|4204.48|4204.48|4204.48|0
1623223790000|2021-06-09 07:29:50|4203.25|4203.25|4203.25|4203.25|4203.25|4203.25|4203.25|4203.25|0
1623223800000|2021-06-09 07:30:00|4202.01|4202.01|4202.01|4202.01|4202.01|4202.01|4202.01|4202.01|0
1623223820000|2021-06-09 07:30:20|4201.84|4201.84|4201.67|4201.67|4201.84|4201.84|4201.67|4201.67|0
1623223880000|2021-06-09 07:31:20|4201.16|4201.16|4201.16|4201.16|4201.16|4201.16|4201.16|4201.16|0
1623223910000|2021-06-09 07:31:50|4199.92|4199.92|4201.16|4201.16|4201.16|4201.16|4199.92|4199.92|0
1623223920000|2021-06-09 07:32:00|4198.68|4198.68|4198.68|4198.68|4198.68|4198.68|4198.68|4198.68|0
1623223930000|2021-06-09 07:32:10|4199.92|4199.92|4199.92|4199.92|4199.92|4199.92|4199.92|4199.92|0
1623223940000|2021-06-09 07:32:20|4201.16|4201.16|4201.41|4201.41|4201.41|4201.41|4201.16|4201.16|0
1623223960000|2021-06-09 07:32:40|4201.67|4201.67|4201.67|4201.67|4201.67|4201.67|4201.67|4201.67|0
1623223980000|2021-06-09 07:33:00|4202.91|4202.91|4202.91|4202.91|4202.91|4202.91|4202.91|4202.91|0
1623223990000|2021-06-09 07:33:10|4202.74|4202.74|4202.74|4202.74|4202.74|4202.74|4202.74|4202.74|0
1623224020000|2021-06-09 07:33:40|4202.91|4202.91|4202.91|4202.91|4202.91|4202.91|4202.91|4202.91|0
1623224060000|2021-06-09 07:34:20|4203.41|4203.41|4202.91|4202.91|4203.41|4203.41|4202.91|4202.91|0
1623224090000|2021-06-09 07:34:50|4200.43|4200.43|4200.43|4200.43|4200.43|4200.43|4200.43|4200.43|0
1623224100000|2021-06-09 07:35:00|4201.67|4201.67|4202.17|4202.17|4202.17|4202.17|4201.67|4201.67|0
1623224130000|2021-06-09 07:35:30|4201.92|4201.92|4201.92|4201.92|4201.92|4201.92|4201.92|4201.92|0
1623224150000|2021-06-09 07:35:50|4200.68|4200.68|4199.44|4199.44|4200.68|4200.68|4199.44|4199.44|0
1623224160000|2021-06-09 07:36:00|4201.92|4201.92|4201.92|4201.92|4201.92|4201.92|4201.92|4201.92|0
1623224220000|2021-06-09 07:37:00|4201.67|4201.67|4201.67|4201.67|4201.67|4201.67|4201.67|4201.67|0
1623224250000|2021-06-09 07:37:30|4201.16|4201.16|4201.16|4201.16|4201.16|4201.16|4201.16|4201.16|0
1623224320000|2021-06-09 07:38:40|4201.41|4201.41|4201.41|4201.41|4201.41|4201.41|4201.41|4201.41|0
1623224340000|2021-06-09 07:39:00|4200.17|4200.17|4200.17|4200.17|4200.17|4200.17|4200.17|4200.17|0
1623224350000|2021-06-09 07:39:10|4201.41|4201.41|4201.41|4201.41|4201.41|4201.41|4201.41|4201.41|0
1623224400000|2021-06-09 07:40:00|4200.17|4200.17|4200.17|4200.17|4200.17|4200.17|4200.17|4200.17|0
1623224420000|2021-06-09 07:40:20|4199.67|4199.67|4199.92|4199.92|4199.92|4199.92|4199.67|4199.67|0
1623224450000|2021-06-09 07:40:50|4199.41|4199.41|4199.41|4199.41|4199.41|4199.41|4199.41|4199.41|0
1623224480000|2021-06-09 07:41:20|4199.16|4199.16|4199.16|4199.16|4199.16|4199.16|4199.16|4199.16|0
1623224490000|2021-06-09 07:41:30|4197.92|4197.92|4197.92|4197.92|4197.92|4197.92|4197.92|4197.92|0
1623224510000|2021-06-09 07:41:50|4196.68|4196.68|4195.19|4195.19|4196.68|4196.68|4193.69|4193.69|0
1623224520000|2021-06-09 07:42:00|4197.66|4197.66|4197.66|4197.66|4197.66|4197.66|4197.66|4197.66|0
1623224550000|2021-06-09 07:42:30|4196.42|4196.42|4196.42|4196.42|4196.42|4196.42|4196.42|4196.42|0
1623224560000|2021-06-09 07:42:40|4195.19|4195.19|4195.19|4195.19|4195.19|4195.19|4195.19|4195.19|0
1623224590000|2021-06-09 07:43:10|4195.44|4195.44|4193.95|4193.95|4195.44|4195.44|4193.95|4193.95|0
1623224600000|2021-06-09 07:43:20|4192.71|4192.71|4192.71|4192.71|4192.71|4192.71|4192.71|4192.71|0
1623224630000|2021-06-09 07:43:50|4190.23|4190.23|4190.23|4190.23|4190.23|4190.23|4190.23|4190.23|0
1623224660000|2021-06-09 07:44:20|4188.99|4188.99|4188.99|4188.99|4188.99|4188.99|4188.99|4188.99|0
1623224670000|2021-06-09 07:44:30|4190.23|4190.23|4190.23|4190.23|4190.23|4190.23|4190.23|4190.23|0
1623224680000|2021-06-09 07:44:40|4189.97|4189.97|4189.97|4189.97|4189.97|4189.97|4189.97|4189.97|0
1623224700000|2021-06-09 07:45:00|4190.48|4190.48|4188.99|4188.99|4190.48|4190.48|4188.99|4188.99|0
1623224710000|2021-06-09 07:45:10|4188.48|4188.48|4188.48|4188.48|4188.48|4188.48|4188.48|4188.48|0
1623224750000|2021-06-09 07:45:50|4189.72|4189.72|4189.72|4189.72|4189.72|4189.72|4189.72|4189.72|0
1623224760000|2021-06-09 07:46:00|4188.48|4188.48|4188.48|4188.48|4188.48|4188.48|4188.48|4188.48|0
1623224800000|2021-06-09 07:46:40|4187.24|4187.24|4187.24|4187.24|4187.24|4187.24|4187.24|4187.24|0
1623224820000|2021-06-09 07:47:00|4188.48|4188.48|4188.48|4188.48|4188.48|4188.48|4188.48|4188.48|0
1623224840000|2021-06-09 07:47:20|4187.24|4187.24|4187.24|4187.24|4187.24|4187.24|4187.24|4187.24|0
1623224890000|2021-06-09 07:48:10|4187.07|4187.07|4187.07|4187.07|4187.07|4187.07|4187.07|4187.07|0
1623224920000|2021-06-09 07:48:40|4187.58|4187.58|4187.58|4187.58|4187.58|4187.58|4187.58|4187.58|0
1623224940000|2021-06-09 07:49:00|4186.34|4186.34|4186.34|4186.34|4186.34|4186.34|4186.34|4186.34|0
1623224960000|2021-06-09 07:49:20|4186.09|4186.09|4186.09|4186.09|4186.09|4186.09|4186.09|4186.09|0
1623225010000|2021-06-09 07:50:10|4185.83|4185.83|4185.83|4185.83|4185.83|4185.83|4185.83|4185.83|0
1623225060000|2021-06-09 07:51:00|4184.59|4184.59|4184.59|4184.59|4184.59|4184.59|4184.59|4184.59|0
1623225070000|2021-06-09 07:51:10|4183.83|4183.83|4183.83|4183.83|4183.83|4183.83|4183.83|4183.83|0
1623225090000|2021-06-09 07:51:30|4183.32|4183.32|4183.32|4183.32|4183.32|4183.32|4183.32|4183.32|0
1623225120000|2021-06-09 07:52:00|4182.08|4182.08|4182.34|4182.34|4182.34|4182.34|4182.08|4182.08|0
1623225130000|2021-06-09 07:52:10|4184.82|4184.82|4184.82|4184.82|4184.82|4184.82|4184.82|4184.82|0
1623225140000|2021-06-09 07:52:20|4181.1|4181.1|4180.59|4180.59|4181.1|4181.1|4180.59|4180.59|0
1623225180000|2021-06-09 07:53:00|4183.07|4183.07|4181.83|4181.83|4183.07|4183.07|4181.83|4181.83|0
1623225200000|2021-06-09 07:53:20|4180.59|4180.59|4180.59|4180.59|4180.59|4180.59|4180.59|4180.59|0
1623225210000|2021-06-09 07:53:30|4180.34|4180.34|4181.58|4181.58|4181.58|4181.58|4180.34|4180.34|0
1623225230000|2021-06-09 07:53:50|4181.32|4181.32|4181.32|4181.32|4181.32|4181.32|4181.32|4181.32|0
1623225280000|2021-06-09 07:54:40|4180.08|4180.08|4180.08|4180.08|4180.08|4180.08|4180.08|4180.08|0
1623225300000|2021-06-09 07:55:00|4179.83|4179.83|4179.58|4179.58|4179.83|4179.83|4179.32|4179.32|0
1623225360000|2021-06-09 07:56:00|4178.34|4178.34|4178.34|4178.34|4178.34|4178.34|4178.34|4178.34|0
1623225390000|2021-06-09 07:56:30|4178.51|4178.51|4178.51|4178.51|4178.51|4178.51|4178.51|4178.51|0
1623225400000|2021-06-09 07:56:40|4177.74|4177.74|4177.74|4177.74|4177.74|4177.74|4177.74|4177.74|0
1623225490000|2021-06-09 07:58:10|4177.24|4177.24|4177.24|4177.24|4177.24|4177.24|4177.24|4177.24|0
1623225530000|2021-06-09 07:58:50|4178.48|4178.48|4178.48|4178.48|4178.48|4178.48|4178.48|4178.48|0
1623225560000|2021-06-09 07:59:20|4176|4176|4177.24|4177.24|4177.24|4177.24|4176|4176|0
1623225580000|2021-06-09 07:59:40|4176|4176|4176|4176|4176|4176|4176|4176|0
1623225600000|2021-06-09 08:00:00|4176.25|4176.25|4176.25|4176.25|4176.25|4176.25|4176.25|4176.25|0
1623225660000|2021-06-09 08:01:00|4178.73|4178.73|4177.49|4177.49|4178.73|4178.73|4177.49|4177.49|0
1623225700000|2021-06-09 08:01:40|4178.25|4178.25|4178.51|4178.51|4178.51|4178.51|4178.25|4178.25|0
1623225710000|2021-06-09 08:01:50|4178|4178|4178|4178|4178|4178|4178|4178|0
1623225720000|2021-06-09 08:02:00|4176.76|4176.76|4176.76|4176.76|4176.76|4176.76|4176.76|4176.76|0
1623225730000|2021-06-09 08:02:10|4175.52|4175.52|4175.52|4175.52|4175.52|4175.52|4175.52|4175.52|0
1623225820000|2021-06-09 08:03:40|4175.01|4175.01|4175.01|4175.01|4175.01|4175.01|4174.5|4174.5|0
1623225830000|2021-06-09 08:03:50|4175.27|4175.27|4175.27|4175.27|4175.27|4175.27|4175.27|4175.27|0
1623225840000|2021-06-09 08:04:00|4175.52|4175.52|4175.52|4175.52|4175.52|4175.52|4175.52|4175.52|0
1623225850000|2021-06-09 08:04:10|4175.77|4175.77|4175.77|4175.77|4175.77|4175.77|4175.77|4175.77|0
1623225920000|2021-06-09 08:05:20|4174.53|4174.53|4173.3|4173.3|4174.53|4174.53|4173.3|4173.3|0
1623225940000|2021-06-09 08:05:40|4170.82|4170.82|4170.82|4170.82|4170.82|4170.82|4170.82|4170.82|0
1623225970000|2021-06-09 08:06:10|4170.48|4170.48|4170.48|4170.48|4170.48|4170.48|4170.48|4170.48|0
1623226020000|2021-06-09 08:07:00|4170.31|4170.31|4170.31|4170.31|4170.31|4170.31|4170.31|4170.31|0
1623226040000|2021-06-09 08:07:20|4169.07|4169.07|4169.07|4169.07|4169.07|4169.07|4169.07|4169.07|0
1623226060000|2021-06-09 08:07:40|4170.31|4170.31|4169.07|4169.07|4170.31|4170.31|4169.07|4169.07|0
1623226080000|2021-06-09 08:08:00|4170.31|4170.31|4171.55|4171.55|4171.55|4171.55|4170.31|4170.31|0
1623226090000|2021-06-09 08:08:10|4172.79|4172.79|4172.79|4172.79|4172.79|4172.79|4172.79|4172.79|0
1623226170000|2021-06-09 08:09:30|4172.53|4172.53|4172.53|4172.53|4172.53|4172.53|4172.53|4172.53|0
1623226180000|2021-06-09 08:09:40|4172.28|4172.28|4172.28|4172.28|4172.28|4172.28|4172.28|4172.28|0
1623226200000|2021-06-09 08:10:00|4171.04|4171.04|4171.04|4171.04|4171.04|4171.04|4171.04|4171.04|0
1623226220000|2021-06-09 08:10:20|4169.8|4169.8|4171.04|4171.04|4171.04|4171.04|4169.8|4169.8|0
1623226260000|2021-06-09 08:11:00|4170.78|4170.78|4170.78|4170.78|4170.78|4170.78|4170.78|4170.78|0
1623226280000|2021-06-09 08:11:20|4171.04|4171.04|4171.04|4171.04|4171.04|4171.04|4171.04|4171.04|0
1623226290000|2021-06-09 08:11:30|4171.29|4171.29|4171.55|4171.55|4171.55|4171.55|4171.29|4171.29|0
1623226310000|2021-06-09 08:11:50|4172.79|4172.79|4174.02|4174.02|4174.02|4174.02|4172.79|4172.79|0
1623226340000|2021-06-09 08:12:20|4171.55|4171.55|4172.79|4172.79|4172.79|4172.79|4171.55|4171.55|0
1623226360000|2021-06-09 08:12:40|4172.28|4172.28|4172.28|4172.28|4172.28|4172.28|4172.28|4172.28|0
1623226370000|2021-06-09 08:12:50|4172.79|4172.79|4172.79|4172.79|4172.79|4172.79|4172.79|4172.79|0
1623226380000|2021-06-09 08:13:00|4172.53|4172.53|4169.54|4169.54|4172.53|4172.53|4169.54|4169.54|0
1623226460000|2021-06-09 08:14:20|4170.78|4170.78|4170.78|4170.78|4170.78|4170.78|4170.78|4170.78|0
1623226470000|2021-06-09 08:14:30|4172.02|4172.02|4173.26|4173.26|4173.26|4173.26|4172.02|4172.02|0
1623226550000|2021-06-09 08:15:50|4173.01|4173.01|4173.01|4173.01|4173.01|4173.01|4173.01|4173.01|0
1623226570000|2021-06-09 08:16:10|4175.49|4175.49|4175.49|4175.49|4175.49|4175.49|4175.49|4175.49|0
1623226590000|2021-06-09 08:16:30|4176.73|4176.73|4176.73|4176.73|4176.73|4176.73|4176.73|4176.73|0
1623226600000|2021-06-09 08:16:40|4175.49|4175.49|4174.25|4174.25|4175.49|4175.49|4174.25|4174.25|0
1623226640000|2021-06-09 08:17:20|4174.5|4174.5|4174.5|4174.5|4174.5|4174.5|4174.5|4174.5|0
1623226700000|2021-06-09 08:18:20|4173.99|4173.99|4173.99|4173.99|4173.99|4173.99|4173.99|4173.99|0
1623226710000|2021-06-09 08:18:30|4174.16|4174.16|4174.16|4174.16|4174.16|4174.16|4174.16|4174.16|0
1623226740000|2021-06-09 08:19:00|4172.92|4172.92|4172.92|4172.92|4172.92|4172.92|4172.92|4172.92|0
1623226760000|2021-06-09 08:19:20|4172.75|4172.75|4172.75|4172.75|4172.75|4172.75|4172.75|4172.75|0
1623226930000|2021-06-09 08:22:10|4173|4173|4173.26|4173.26|4173.26|4173.26|4172.75|4172.75|0
1623226950000|2021-06-09 08:22:30|4173.51|4173.51|4173.77|4173.77|4174.02|4174.02|4173.51|4173.51|0
1623226970000|2021-06-09 08:22:50|4175.01|4175.01|4175.01|4175.01|4175.01|4175.01|4175.01|4175.01|0
1623226990000|2021-06-09 08:23:10|4173.77|4173.77|4173.77|4173.77|4173.77|4173.77|4173.77|4173.77|0
1623227000000|2021-06-09 08:23:20|4174.02|4174.02|4174.27|4174.27|4174.27|4174.27|4174.02|4174.02|0
1623227100000|2021-06-09 08:25:00|4174.53|4174.53|4174.53|4174.53|4174.53|4174.53|4174.53|4174.53|0
1623227110000|2021-06-09 08:25:10|4174.78|4174.78|4174.53|4174.53|4174.78|4174.78|4174.53|4174.53|0
1623227120000|2021-06-09 08:25:20|4173.29|4173.29|4173.29|4173.29|4173.29|4173.29|4173.29|4173.29|0
1623227130000|2021-06-09 08:25:30|4173.54|4173.54|4173.54|4173.54|4173.54|4173.54|4173.54|4173.54|0
1623227140000|2021-06-09 08:25:40|4173.29|4173.29|4173.29|4173.29|4173.29|4173.29|4173.29|4173.29|0
1623227180000|2021-06-09 08:26:20|4173.04|4173.04|4173.04|4173.04|4173.04|4173.04|4173.04|4173.04|0
1623227210000|2021-06-09 08:26:50|4172.78|4172.78|4172.78|4172.78|4172.78|4172.78|4172.78|4172.78|0
1623227220000|2021-06-09 08:27:00|4174.02|4174.02|4174.02|4174.02|4174.02|4174.02|4174.02|4174.02|0
1623227340000|2021-06-09 08:29:00|4175.26|4175.26|4175.51|4175.51|4175.77|4175.77|4175.26|4175.26|0
1623227360000|2021-06-09 08:29:20|4176.75|4176.75|4176.75|4176.75|4176.75|4176.75|4176.75|4176.75|0
1623227400000|2021-06-09 08:30:00|4174.27|4174.27|4175.51|4175.51|4175.51|4175.51|4174.27|4174.27|0
1623227410000|2021-06-09 08:30:10|4175.26|4175.26|4175.26|4175.26|4175.26|4175.26|4175.26|4175.26|0
1623227580000|2021-06-09 08:33:00|4175.51|4175.51|4175.77|4175.77|4175.77|4175.77|4175.51|4175.51|0
1623227600000|2021-06-09 08:33:20|4176.28|4176.28|4176.28|4176.28|4176.28|4176.28|4176.28|4176.28|0
1623227640000|2021-06-09 08:34:00|4176.53|4176.53|4176.53|4176.53|4176.53|4176.53|4176.53|4176.53|0
1623227650000|2021-06-09 08:34:10|4177.77|4177.77|4177.77|4177.77|4177.77|4177.77|4177.77|4177.77|0
1623227730000|2021-06-09 08:35:30|4178.02|4178.02|4178.02|4178.02|4178.02|4178.02|4178.02|4178.02|0
1623227780000|2021-06-09 08:36:20|4179.26|4179.26|4180.5|4180.5|4180.5|4180.5|4179.26|4179.26|0
1623227790000|2021-06-09 08:36:30|4181.74|4181.74|4181.74|4181.74|4181.74|4181.74|4181.74|4181.74|0
1623227820000|2021-06-09 08:37:00|4180.5|4180.5|4180.5|4180.5|4180.5|4180.5|4180.5|4180.5|0
1623227830000|2021-06-09 08:37:10|4179.26|4179.26|4179.26|4179.26|4179.26|4179.26|4179.26|4179.26|0
1623227850000|2021-06-09 08:37:30|4179.52|4179.52|4178.28|4178.28|4179.52|4179.52|4178.28|4178.28|0
1623227860000|2021-06-09 08:37:40|4178.02|4178.02|4178.02|4178.02|4178.02|4178.02|4178.02|4178.02|0
1623227890000|2021-06-09 08:38:10|4179.26|4179.26|4181.74|4181.74|4181.74|4181.74|4179.26|4179.26|0
1623227920000|2021-06-09 08:38:40|4181.99|4181.99|4181.99|4181.99|4181.99|4181.99|4181.99|4181.99|0
1623228010000|2021-06-09 08:40:10|4183.23|4183.23|4183.23|4183.23|4183.23|4183.23|4183.23|4183.23|0
1623228020000|2021-06-09 08:40:20|4182.98|4182.98|4182.73|4182.73|4182.98|4182.98|4182.73|4182.73|0
1623228100000|2021-06-09 08:41:40|4183.96|4183.96|4185.2|4185.2|4185.2|4185.2|4183.96|4183.96|0
1623228120000|2021-06-09 08:42:00|4186.44|4186.44|4186.44|4186.44|4187.68|4187.68|4186.44|4186.44|0
1623228190000|2021-06-09 08:43:10|4185.2|4185.2|4185.2|4185.2|4185.2|4185.2|4185.2|4185.2|0
1623228200000|2021-06-09 08:43:20|4186.44|4186.44|4187.68|4187.68|4187.68|4187.68|4186.44|4186.44|0
1623228210000|2021-06-09 08:43:30|4188.92|4188.92|4188.92|4188.92|4188.92|4188.92|4188.92|4188.92|0
1623228310000|2021-06-09 08:45:10|4188.67|4188.67|4188.67|4188.67|4188.67|4188.67|4188.67|4188.67|0
1623228390000|2021-06-09 08:46:30|4187.43|4187.43|4187.43|4187.43|4187.43|4187.43|4187.43|4187.43|0
1623228450000|2021-06-09 08:47:30|4187.68|4187.68|4187.68|4187.68|4187.68|4187.68|4187.68|4187.68|0
1623228510000|2021-06-09 08:48:30|4187.43|4187.43|4187.68|4187.68|4187.68|4187.68|4187.43|4187.43|0
1623228520000|2021-06-09 08:48:40|4188.19|4188.19|4188.19|4188.19|4188.19|4188.19|4188.19|4188.19|0
1623228530000|2021-06-09 08:48:50|4188.44|4188.44|4188.44|4188.44|4188.44|4188.44|4188.44|4188.44|0
1623228540000|2021-06-09 08:49:00|4187.21|4187.21|4187.21|4187.21|4187.21|4187.21|4187.21|4187.21|0
1623228550000|2021-06-09 08:49:10|4187.46|4187.46|4187.46|4187.46|4187.46|4187.46|4187.46|4187.46|0
1623228570000|2021-06-09 08:49:30|4187.63|4187.63|4186.14|4186.14|4187.63|4187.63|4186.14|4186.14|0
1623228580000|2021-06-09 08:49:40|4186.31|4186.31|4186.31|4186.31|4186.31|4186.31|4186.31|4186.31|0
1623228610000|2021-06-09 08:50:10|4186.48|4186.48|4186.48|4186.48|4186.48|4186.48|4186.48|4186.48|0
1623228700000|2021-06-09 08:51:40|4185.24|4185.24|4186.48|4186.48|4186.48|4186.48|4185.24|4185.24|0
1623228790000|2021-06-09 08:53:10|4186.73|4186.73|4189.72|4189.72|4189.72|4189.72|4186.73|4186.73|0
1623228810000|2021-06-09 08:53:30|4190.96|4190.96|4190.96|4190.96|4190.96|4190.96|4190.96|4190.96|0
1623228890000|2021-06-09 08:54:50|4190.45|4190.45|4190.45|4190.45|4190.45|4190.45|4190.45|4190.45|0
1623228900000|2021-06-09 08:55:00|4189.21|4189.21|4189.21|4189.21|4189.21|4189.21|4189.21|4189.21|0
1623228910000|2021-06-09 08:55:10|4189.38|4189.38|4189.38|4189.38|4189.38|4189.38|4189.38|4189.38|0
1623228920000|2021-06-09 08:55:20|4189.04|4189.04|4189.04|4189.04|4189.04|4189.04|4189.04|4189.04|0
1623228970000|2021-06-09 08:56:10|4188.78|4188.78|4188.78|4188.78|4188.78|4188.78|4188.53|4188.53|0
1623229030000|2021-06-09 08:57:10|4189.04|4189.04|4189.04|4189.04|4189.04|4189.04|4189.04|4189.04|0
1623229070000|2021-06-09 08:57:50|4189.29|4189.29|4189.55|4189.55|4189.55|4189.55|4189.29|4189.29|0
1623229110000|2021-06-09 08:58:30|4189.8|4189.8|4189.8|4189.8|4189.8|4189.8|4189.8|4189.8|0
1623229160000|2021-06-09 08:59:20|4188.56|4188.56|4188.31|4188.31|4188.56|4188.56|4188.31|4188.31|0
1623229240000|2021-06-09 09:00:40|4188.05|4188.05|4186.31|4186.31|4188.78|4188.78|4186.31|4186.31|0
1623229260000|2021-06-09 09:01:00|4185.07|4185.07|4182.33|4182.33|4185.07|4185.07|4182.33|4182.33|0
1623229360000|2021-06-09 09:02:40|4181.1|4181.1|4181.1|4181.1|4181.1|4181.1|4181.1|4181.1|0
1623229450000|2021-06-09 09:04:10|4179.86|4179.86|4179.86|4179.86|4179.86|4179.86|4179.86|4179.86|0
1623229500000|2021-06-09 09:05:00|4179.6|4179.6|4179.86|4179.86|4179.86|4179.86|4179.6|4179.6|0
1623229510000|2021-06-09 09:05:10|4179.69|4179.69|4179.69|4179.69|4179.69|4179.69|4179.69|4179.69|0
1623229530000|2021-06-09 09:05:30|4178.45|4178.45|4178.45|4178.45|4178.45|4178.45|4178.45|4178.45|0
1623229650000|2021-06-09 09:07:30|4178.19|4178.19|4178.19|4178.19|4178.19|4178.19|4178.19|4178.19|0
1623229690000|2021-06-09 09:08:10|4177.94|4177.94|4177.94|4177.94|4177.94|4177.94|4177.94|4177.94|0
1623229720000|2021-06-09 09:08:40|4176.7|4176.7|4176.7|4176.7|4176.7|4176.7|4176.7|4176.7|0
1623229740000|2021-06-09 09:09:00|4175.46|4175.46|4174.95|4174.95|4175.46|4175.46|4174.95|4174.95|0
1623229750000|2021-06-09 09:09:10|4173.71|4173.71|4173.71|4173.71|4173.71|4173.71|4173.71|4173.71|0
1623229780000|2021-06-09 09:09:40|4172.95|4172.95|4172.95|4172.95|4172.95|4172.95|4172.95|4172.95|0
1623229820000|2021-06-09 09:10:20|4172.7|4172.7|4172.7|4172.7|4172.7|4172.7|4172.7|4172.7|0
1623229830000|2021-06-09 09:10:30|4171.46|4171.46|4171.46|4171.46|4171.46|4171.46|4171.46|4171.46|0
1623229910000|2021-06-09 09:11:50|4171.97|4171.97|4171.97|4171.97|4171.97|4171.97|4171.97|4171.97|0
1623229930000|2021-06-09 09:12:10|4170.73|4170.73|4170.73|4170.73|4170.73|4170.73|4170.73|4170.73|0
1623229960000|2021-06-09 09:12:40|4170.47|4170.47|4170.47|4170.47|4170.47|4170.47|4170.47|4170.47|0
1623229970000|2021-06-09 09:12:50|4170.22|4170.22|4170.22|4170.22|4170.22|4170.22|4170.22|4170.22|0
1623229980000|2021-06-09 09:13:00|4168.98|4168.98|4168.98|4168.98|4168.98|4168.98|4168.98|4168.98|0
1623229990000|2021-06-09 09:13:10|4168.73|4168.73|4169.96|4169.96|4169.96|4169.96|4168.73|4168.73|0
1623230000000|2021-06-09 09:13:20|4168.73|4168.73|4169.96|4169.96|4169.96|4169.96|4168.73|4168.73|0
1623230010000|2021-06-09 09:13:30|4170.22|4170.22|4170.22|4170.22|4170.22|4170.22|4170.22|4170.22|0
1623230070000|2021-06-09 09:14:30|4170.05|4170.05|4170.05|4170.05|4170.05|4170.05|4170.05|4170.05|0
1623230110000|2021-06-09 09:15:10|4169.79|4169.79|4169.79|4169.79|4169.79|4169.79|4169.79|4169.79|0
1623230120000|2021-06-09 09:15:20|4171.03|4171.03|4173.51|4173.51|4173.51|4173.51|4171.03|4171.03|0
1623230150000|2021-06-09 09:15:50|4174.75|4174.75|4174.75|4174.75|4174.75|4174.75|4174.75|4174.75|0
1623230180000|2021-06-09 09:16:20|4175.26|4175.26|4175.77|4175.77|4175.77|4175.77|4175.26|4175.26|0
1623230190000|2021-06-09 09:16:30|4177|4177|4177|4177|4177|4177|4177|4177|0
1623230220000|2021-06-09 09:17:00|4175.77|4175.77|4175.77|4175.77|4175.77|4175.77|4175.77|4175.77|0
1623230230000|2021-06-09 09:17:10|4174.53|4174.53|4174.53|4174.53|4174.53|4174.53|4174.53|4174.53|0
1623230270000|2021-06-09 09:17:50|4173.29|4173.29|4174.53|4174.53|4174.53|4174.53|4173.29|4173.29|0
1623230300000|2021-06-09 09:18:20|4174.02|4174.02|4174.02|4174.02|4174.02|4174.02|4174.02|4174.02|0
1623230320000|2021-06-09 09:18:40|4172.78|4172.78|4172.78|4172.78|4172.78|4172.78|4172.78|4172.78|0
1623230350000|2021-06-09 09:19:10|4175.26|4175.26|4175.26|4175.26|4175.26|4175.26|4175.26|4175.26|0
1623230370000|2021-06-09 09:19:30|4176.5|4176.5|4176.5|4176.5|4176.5|4176.5|4176.5|4176.5|0
1623230390000|2021-06-09 09:19:50|4176.75|4176.75|4177|4177|4177|4177|4176.75|4176.75|0
1623230480000|2021-06-09 09:21:20|4177.26|4177.26|4177.77|4177.77|4177.77|4177.77|4177.26|4177.26|0
1623230490000|2021-06-09 09:21:30|4179.01|4179.01|4179.01|4179.01|4179.01|4179.01|4179.01|4179.01|0
1623230520000|2021-06-09 09:22:00|4178.75|4178.75|4178.75|4178.75|4178.75|4178.75|4178.75|4178.75|0
1623230600000|2021-06-09 09:23:20|4178.5|4178.5|4178.5|4178.5|4178.5|4178.5|4178.5|4178.5|0
1623230680000|2021-06-09 09:24:40|4178.24|4178.24|4178.24|4178.24|4178.24|4178.24|4178.24|4178.24|0
1623230810000|2021-06-09 09:26:50|4177.74|4177.74|4177.74|4177.74|4177.74|4177.74|4177.74|4177.74|0
1623230860000|2021-06-09 09:27:40|4176.72|4176.72|4176.72|4176.72|4176.72|4176.72|4176.72|4176.72|0
1623231050000|2021-06-09 09:30:50|4176.97|4176.97|4176.47|4176.47|4176.97|4176.97|4176.47|4176.47|0
1623231060000|2021-06-09 09:31:00|4176.21|4176.21|4176.21|4176.21|4176.21|4176.21|4176.21|4176.21|0
1623231080000|2021-06-09 09:31:20|4175.96|4175.96|4175.96|4175.96|4175.96|4175.96|4175.96|4175.96|0
1623231090000|2021-06-09 09:31:30|4175.7|4175.7|4175.7|4175.7|4175.7|4175.7|4175.7|4175.7|0
1623231100000|2021-06-09 09:31:40|4175.96|4175.96|4175.96|4175.96|4175.96|4175.96|4175.96|4175.96|0
1623231110000|2021-06-09 09:31:50|4175.7|4175.7|4175.7|4175.7|4175.7|4175.7|4175.7|4175.7|0
1623231120000|2021-06-09 09:32:00|4175.45|4175.45|4175.45|4175.45|4175.45|4175.45|4175.45|4175.45|0
1623231130000|2021-06-09 09:32:10|4176.69|4176.69|4175.45|4175.45|4176.69|4176.69|4175.45|4175.45|0
1623231250000|2021-06-09 09:34:10|4174.21|4174.21|4174.21|4174.21|4174.21|4174.21|4174.21|4174.21|0
1623231310000|2021-06-09 09:35:10|4174.47|4174.47|4174.47|4174.47|4174.47|4174.47|4174.47|4174.47|0
1623231320000|2021-06-09 09:35:20|4176.94|4176.94|4176.94|4176.94|4176.94|4176.94|4176.94|4176.94|0
1623231330000|2021-06-09 09:35:30|4178.18|4178.18|4178.18|4178.18|4178.18|4178.18|4178.18|4178.18|0
1623231370000|2021-06-09 09:36:10|4176.94|4176.94|4175.7|4175.7|4176.94|4176.94|4175.7|4175.7|0
1623231450000|2021-06-09 09:37:30|4175.36|4175.36|4175.36|4175.36|4175.36|4175.36|4175.36|4175.36|0
1623231490000|2021-06-09 09:38:10|4174.13|4174.13|4174.13|4174.13|4174.13|4174.13|4174.13|4174.13|0
1623231500000|2021-06-09 09:38:20|4173.62|4173.62|4173.11|4173.11|4173.62|4173.62|4173.11|4173.11|0
1623231540000|2021-06-09 09:39:00|4173.36|4173.36|4173.36|4173.36|4173.36|4173.36|4173.36|4173.36|0
1623231630000|2021-06-09 09:40:30|4173.62|4173.62|4173.62|4173.62|4173.62|4173.62|4173.62|4173.62|0
1623231650000|2021-06-09 09:40:50|4173.87|4173.87|4173.87|4173.87|4173.87|4173.87|4173.87|4173.87|0
1623231710000|2021-06-09 09:41:50|4174.13|4174.13|4174.13|4174.13|4174.13|4174.13|4174.13|4174.13|0
1623231830000|2021-06-09 09:43:50|4174.63|4174.63|4174.63|4174.63|4174.63|4174.63|4174.63|4174.63|0
1623231840000|2021-06-09 09:44:00|4174.38|4174.38|4174.13|4174.13|4174.38|4174.38|4174.13|4174.13|0
1623231860000|2021-06-09 09:44:20|4173.87|4173.87|4173.87|4173.87|4173.87|4173.87|4173.87|4173.87|0
1623231880000|2021-06-09 09:44:40|4175.11|4175.11|4175.11|4175.11|4175.11|4175.11|4175.11|4175.11|0
1623231920000|2021-06-09 09:45:20|4174.86|4174.86|4174.86|4174.86|4174.86|4174.86|4174.86|4174.86|0
1623231940000|2021-06-09 09:45:40|4173.62|4173.62|4173.36|4173.36|4173.62|4173.62|4173.36|4173.36|0
1623232000000|2021-06-09 09:46:40|4174.6|4174.6|4174.6|4174.6|4174.6|4174.6|4174.6|4174.6|0
1623232040000|2021-06-09 09:47:20|4174.09|4174.09|4173.84|4173.84|4174.09|4174.09|4173.84|4173.84|0
1623232090000|2021-06-09 09:48:10|4175.08|4175.08|4175.08|4175.08|4175.08|4175.08|4175.08|4175.08|0
1623232100000|2021-06-09 09:48:20|4176.32|4176.32|4176.32|4176.32|4176.32|4176.32|4176.32|4176.32|0
1623232110000|2021-06-09 09:48:30|4177.56|4177.56|4177.81|4177.81|4177.81|4177.81|4177.56|4177.56|0
1623232170000|2021-06-09 09:49:30|4178.07|4178.07|4178.57|4178.57|4178.57|4178.57|4178.07|4178.07|0
1623232200000|2021-06-09 09:50:00|4179.81|4179.81|4179.81|4179.81|4179.81|4179.81|4179.81|4179.81|0
1623232290000|2021-06-09 09:51:30|4180.15|4180.15|4180.15|4180.15|4180.15|4180.15|4180.15|4180.15|0
1623232320000|2021-06-09 09:52:00|4180.66|4180.66|4180.66|4180.66|4180.66|4180.66|4180.66|4180.66|0
1623232340000|2021-06-09 09:52:20|4180.15|4180.15|4180.15|4180.15|4180.15|4180.15|4180.15|4180.15|0
1623232350000|2021-06-09 09:52:30|4181.39|4181.39|4181.39|4181.39|4181.39|4181.39|4181.39|4181.39|0
1623232360000|2021-06-09 09:52:40|4182.63|4182.63|4182.63|4182.63|4182.63|4182.63|4182.63|4182.63|0
1623232390000|2021-06-09 09:53:10|4182.38|4182.38|4182.38|4182.38|4182.38|4182.38|4182.38|4182.38|0
1623232420000|2021-06-09 09:53:40|4181.87|4181.87|4181.87|4181.87|4181.87|4181.87|4181.87|4181.87|0
1623232450000|2021-06-09 09:54:10|4181.62|4181.62|4182.86|4182.86|4182.86|4182.86|4181.62|4181.62|0
1623232490000|2021-06-09 09:54:50|4182.6|4182.6|4182.6|4182.6|4182.6|4182.6|4182.6|4182.6|0
1623232530000|2021-06-09 09:55:30|4181.36|4181.36|4181.36|4181.36|4181.36|4181.36|4181.36|4181.36|0
1623232540000|2021-06-09 09:55:40|4181.19|4181.19|4181.19|4181.19|4181.19|4181.19|4181.19|4181.19|0
1623232560000|2021-06-09 09:56:00|4179.95|4179.95|4179.95|4179.95|4179.95|4179.95|4179.95|4179.95|0
1623232600000|2021-06-09 09:56:40|4178.71|4178.71|4178.71|4178.71|4178.71|4178.71|4178.71|4178.71|0
1623232610000|2021-06-09 09:56:50|4178.54|4178.54|4176.07|4176.07|4178.54|4178.54|4176.07|4176.07|0
1623232640000|2021-06-09 09:57:20|4177.3|4177.3|4177.3|4177.3|4177.3|4177.3|4177.3|4177.3|0
1623232650000|2021-06-09 09:57:30|4176.07|4176.07|4176.07|4176.07|4176.07|4176.07|4176.07|4176.07|0
1623232670000|2021-06-09 09:57:50|4177.3|4177.3|4177.3|4177.3|4177.3|4177.3|4177.3|4177.3|0
1623232760000|2021-06-09 09:59:20|4177.56|4177.56|4177.81|4177.81|4177.81|4177.81|4177.3|4177.3|0
1623232850000|2021-06-09 10:00:50|4179.05|4179.05|4180.29|4180.29|4180.29|4180.29|4179.05|4179.05|0
1623232860000|2021-06-09 10:01:00|4181.53|4181.53|4181.53|4181.53|4181.53|4181.53|4181.53|4181.53|0
1623232870000|2021-06-09 10:01:10|4181.28|4181.28|4181.28|4181.28|4181.28|4181.28|4181.28|4181.28|0
1623232880000|2021-06-09 10:01:20|4180.04|4180.04|4180.04|4180.04|4180.04|4180.04|4180.04|4180.04|0
1623233010000|2021-06-09 10:03:30|4178.8|4178.8|4178.8|4178.8|4178.8|4178.8|4178.8|4178.8|0
1623233060000|2021-06-09 10:04:20|4180.04|4180.04|4180.04|4180.04|4180.04|4180.04|4180.04|4180.04|0
1623233130000|2021-06-09 10:05:30|4179.78|4179.78|4179.78|4179.78|4179.78|4179.78|4179.78|4179.78|0
1623233190000|2021-06-09 10:06:30|4179.53|4179.53|4180.77|4180.77|4180.77|4180.77|4179.53|4179.53|0
1623233200000|2021-06-09 10:06:40|4182.01|4182.01|4180.77|4180.77|4182.01|4182.01|4180.77|4180.77|0
1623233230000|2021-06-09 10:07:10|4179.53|4179.53|4179.53|4179.53|4179.53|4179.53|4179.53|4179.53|0
1623233300000|2021-06-09 10:08:20|4179.28|4179.28|4179.28|4179.28|4179.28|4179.28|4179.28|4179.28|0
1623233360000|2021-06-09 10:09:20|4179.02|4179.02|4178.77|4178.77|4179.02|4179.02|4178.77|4178.77|0
1623233560000|2021-06-09 10:12:40|4179.11|4179.11|4179.11|4179.11|4179.11|4179.11|4179.11|4179.11|0
1623233580000|2021-06-09 10:13:00|4178.6|4178.6|4178.6|4178.6|4178.6|4178.6|4178.6|4178.6|0
1623233610000|2021-06-09 10:13:30|4178.35|4178.35|4178.35|4178.35|4178.35|4178.35|4178.35|4178.35|0
1623233630000|2021-06-09 10:13:50|4179.58|4179.58|4179.58|4179.58|4179.58|4179.58|4179.58|4179.58|0
1623233650000|2021-06-09 10:14:10|4180.82|4180.82|4178.35|4178.35|4180.82|4180.82|4178.35|4178.35|0
1623233700000|2021-06-09 10:15:00|4177.84|4177.84|4177.33|4177.33|4177.84|4177.84|4177.33|4177.33|0
1623233800000|2021-06-09 10:16:40|4178.57|4178.57|4178.82|4178.82|4178.82|4178.82|4178.57|4178.57|0
1623233820000|2021-06-09 10:17:00|4178.57|4178.57|4178.57|4178.57|4178.57|4178.57|4178.57|4178.57|0
1623233920000|2021-06-09 10:18:40|4178.82|4178.82|4178.82|4178.82|4178.82|4178.82|4178.82|4178.82|0
1623234000000|2021-06-09 10:20:00|4179.08|4179.08|4179.08|4179.08|4179.08|4179.08|4179.08|4179.08|0
1623234260000|2021-06-09 10:24:20|4177.84|4177.84|4177.84|4177.84|4177.84|4177.84|4177.84|4177.84|0
1623234280000|2021-06-09 10:24:40|4175.36|4175.36|4175.36|4175.36|4176.6|4176.6|4175.36|4175.36|0
1623234320000|2021-06-09 10:25:20|4175.11|4175.11|4174.6|4174.6|4175.11|4175.11|4174.6|4174.6|0
1623234360000|2021-06-09 10:26:00|4177.08|4177.08|4177.08|4177.08|4177.08|4177.08|4177.08|4177.08|0
1623234550000|2021-06-09 10:29:10|4176.82|4176.82|4176.82|4176.82|4176.82|4176.82|4176.82|4176.82|0
1623234570000|2021-06-09 10:29:30|4176.57|4176.57|4176.57|4176.57|4176.57|4176.57|4176.57|4176.57|0
1623234600000|2021-06-09 10:30:00|4175.33|4175.33|4175.33|4175.33|4175.33|4175.33|4175.33|4175.33|0
1623234680000|2021-06-09 10:31:20|4176.57|4176.57|4176.91|4176.91|4176.91|4176.91|4176.4|4176.4|0
1623234740000|2021-06-09 10:32:20|4178.14|4178.14|4178.14|4178.14|4178.14|4178.14|4178.14|4178.14|0
1623234760000|2021-06-09 10:32:40|4179.38|4179.38|4179.38|4179.38|4179.38|4179.38|4179.38|4179.38|0
1623234770000|2021-06-09 10:32:50|4179.13|4179.13|4179.13|4179.13|4179.13|4179.13|4179.13|4179.13|0
1623234780000|2021-06-09 10:33:00|4180.37|4180.37|4180.37|4180.37|4180.37|4180.37|4180.37|4180.37|0
1623234790000|2021-06-09 10:33:10|4180.62|4180.62|4180.96|4180.96|4180.96|4180.96|4180.62|4180.62|0
1623234810000|2021-06-09 10:33:30|4180.71|4180.71|4180.71|4180.71|4180.71|4180.71|4180.71|4180.71|0
1623234860000|2021-06-09 10:34:20|4180.88|4180.88|4180.37|4180.37|4180.88|4180.88|4180.37|4180.37|0
1623234920000|2021-06-09 10:35:20|4180.62|4180.62|4179.89|4179.89|4180.62|4180.62|4179.38|4179.38|0
1623234980000|2021-06-09 10:36:20|4182.37|4182.37|4182.37|4182.37|4182.37|4182.37|4182.37|4182.37|0
1623234990000|2021-06-09 10:36:30|4181.13|4181.13|4181.13|4181.13|4181.13|4181.13|4181.13|4181.13|0
1623235040000|2021-06-09 10:37:20|4182.37|4182.37|4182.37|4182.37|4182.37|4182.37|4182.37|4182.37|0
1623235050000|2021-06-09 10:37:30|4181.13|4181.13|4181.13|4181.13|4181.13|4181.13|4181.13|4181.13|0
1623235170000|2021-06-09 10:39:30|4180.88|4180.88|4180.88|4180.88|4180.88|4180.88|4180.88|4180.88|0
1623235260000|2021-06-09 10:41:00|4180.62|4180.62|4180.62|4180.62|4180.62|4180.62|4180.62|4180.62|0
1623235270000|2021-06-09 10:41:10|4181.86|4181.86|4181.86|4181.86|4181.86|4181.86|4181.86|4181.86|0
1623235300000|2021-06-09 10:41:40|4183.1|4183.1|4183.1|4183.1|4183.1|4183.1|4183.1|4183.1|0
1623235330000|2021-06-09 10:42:10|4184.34|4184.34|4184.34|4184.34|4184.34|4184.34|4184.34|4184.34|0
1623235400000|2021-06-09 10:43:20|4184.09|4184.09|4184.09|4184.09|4184.09|4184.09|4184.09|4184.09|0
1623235440000|2021-06-09 10:44:00|4183.58|4183.58|4183.83|4183.83|4183.83|4183.83|4183.58|4183.58|0
1623235490000|2021-06-09 10:44:50|4184.34|4184.34|4184.68|4184.68|4185.92|4185.92|4184.34|4184.34|0
1623235600000|2021-06-09 10:46:40|4184.94|4184.94|4183.41|4183.41|4184.94|4184.94|4183.41|4183.41|0
1623235610000|2021-06-09 10:46:50|4183.24|4183.24|4183.24|4183.24|4183.24|4183.24|4183.24|4183.24|0
1623235680000|2021-06-09 10:48:00|4183.5|4183.5|4183.75|4183.75|4183.75|4183.75|4183.5|4183.5|0
1623235690000|2021-06-09 10:48:10|4184.99|4184.99|4184.99|4184.99|4184.99|4184.99|4184.99|4184.99|0
1623235810000|2021-06-09 10:50:10|4183.75|4183.75|4183.75|4183.75|4183.75|4183.75|4183.75|4183.75|0
1623235820000|2021-06-09 10:50:20|4183.24|4183.24|4182.99|4182.99|4183.24|4183.24|4182.99|4182.99|0
1623235920000|2021-06-09 10:52:00|4181.75|4181.75|4181.75|4181.75|4181.75|4181.75|4181.75|4181.75|0
1623235940000|2021-06-09 10:52:20|4181.5|4181.5|4181.5|4181.5|4181.5|4181.5|4181.5|4181.5|0
1623235950000|2021-06-09 10:52:30|4181.24|4181.24|4181.24|4181.24|4181.24|4181.24|4181.24|4181.24|0
1623236030000|2021-06-09 10:53:50|4180.99|4180.99|4180.99|4180.99|4180.99|4180.99|4180.99|4180.99|0
1623236040000|2021-06-09 10:54:00|4180.73|4180.73|4180.73|4180.73|4180.73|4180.73|4180.73|4180.73|0
1623236160000|2021-06-09 10:56:00|4179.5|4179.5|4179.5|4179.5|4179.5|4179.5|4179.5|4179.5|0
1623236240000|2021-06-09 10:57:20|4178.26|4178.26|4178.26|4178.26|4178.26|4178.26|4178.26|4178.26|0
1623236300000|2021-06-09 10:58:20|4179.5|4179.5|4178.26|4178.26|4179.5|4179.5|4178.26|4178.26|0
1623236310000|2021-06-09 10:58:30|4179.5|4179.5|4179.5|4179.5|4179.5|4179.5|4179.5|4179.5|0
1623236330000|2021-06-09 10:58:50|4178.26|4178.26|4178.26|4178.26|4178.26|4178.26|4178.26|4178.26|0
1623236340000|2021-06-09 10:59:00|4178|4178|4177.49|4177.49|4178.26|4178.26|4177.49|4177.49|0
1623236370000|2021-06-09 10:59:30|4177.24|4177.24|4177.24|4177.24|4177.24|4177.24|4177.24|4177.24|0
1623236440000|2021-06-09 11:00:40|4177.49|4177.49|4177.49|4177.49|4177.49|4177.49|4177.49|4177.49|0
1623236470000|2021-06-09 11:01:10|4177.24|4177.24|4177.24|4177.24|4177.24|4177.24|4177.24|4177.24|0
1623236530000|2021-06-09 11:02:10|4177.49|4177.49|4177.75|4177.75|4177.75|4177.75|4177.49|4177.49|0
1623236540000|2021-06-09 11:02:20|4178|4178|4178|4178|4178|4178|4178|4178|0
1623236620000|2021-06-09 11:03:40|4178.26|4178.26|4178.26|4178.26|4178.26|4178.26|4178.26|4178.26|0
1623236630000|2021-06-09 11:03:50|4178|4178|4178|4178|4178|4178|4178|4178|0
1623236700000|2021-06-09 11:05:00|4177.49|4177.49|4177.49|4177.49|4177.49|4177.49|4177.49|4177.49|0
1623236790000|2021-06-09 11:06:30|4176.25|4176.25|4176|4176|4176.25|4176.25|4176|4176|0
1623236840000|2021-06-09 11:07:20|4175.75|4175.75|4176.99|4176.99|4176.99|4176.99|4175.75|4175.75|0
1623236860000|2021-06-09 11:07:40|4175.75|4175.75|4175.75|4175.75|4175.75|4175.75|4175.75|4175.75|0
1623236880000|2021-06-09 11:08:00|4176|4176|4177.49|4177.49|4177.49|4177.49|4176|4176|0
1623236920000|2021-06-09 11:08:40|4177.75|4177.75|4177.75|4177.75|4177.75|4177.75|4177.75|4177.75|0
1623236940000|2021-06-09 11:09:00|4176.51|4176.51|4176.51|4176.51|4176.51|4176.51|4176.51|4176.51|0
1623237000000|2021-06-09 11:10:00|4176.76|4176.76|4176.76|4176.76|4176.76|4176.76|4176.76|4176.76|0
1623237060000|2021-06-09 11:11:00|4178|4178|4178|4178|4178|4178|4178|4178|0
1623237110000|2021-06-09 11:11:50|4178.26|4178.26|4177.75|4177.75|4178.26|4178.26|4177.75|4177.75|0
1623237250000|2021-06-09 11:14:10|4176.51|4176.51|4176.51|4176.51|4176.51|4176.51|4176.51|4176.51|0
1623237300000|2021-06-09 11:15:00|4176.25|4176.25|4176.25|4176.25|4176.25|4176.25|4176.25|4176.25|0
1623237310000|2021-06-09 11:15:10|4176.51|4176.51|4176.51|4176.51|4176.51|4176.51|4176.51|4176.51|0
1623237380000|2021-06-09 11:16:20|4175.27|4175.27|4175.27|4175.27|4175.27|4175.27|4175.27|4175.27|0
1623237460000|2021-06-09 11:17:40|4175.02|4175.02|4173.78|4173.78|4175.02|4175.02|4173.78|4173.78|0
1623237500000|2021-06-09 11:18:20|4174.03|4174.03|4174.03|4174.03|4174.03|4174.03|4174.03|4174.03|0
1623237570000|2021-06-09 11:19:30|4173.78|4173.78|4174.03|4174.03|4174.03|4174.03|4173.78|4173.78|0
1623237580000|2021-06-09 11:19:40|4173.78|4173.78|4174.03|4174.03|4174.03|4174.03|4173.78|4173.78|0
1623237590000|2021-06-09 11:19:50|4172.79|4172.79|4172.79|4172.79|4172.79|4172.79|4172.79|4172.79|0
1623237700000|2021-06-09 11:21:40|4172.62|4172.62|4172.62|4172.62|4172.62|4172.62|4172.62|4172.62|0
1623237720000|2021-06-09 11:22:00|4171.38|4171.38|4171.38|4171.38|4171.38|4171.38|4171.38|4171.38|0
1623237730000|2021-06-09 11:22:10|4172.62|4172.62|4173.86|4173.86|4173.86|4173.86|4172.62|4172.62|0
1623237750000|2021-06-09 11:22:30|4172.62|4172.62|4172.62|4172.62|4172.62|4172.62|4172.62|4172.62|0
1623237760000|2021-06-09 11:22:40|4172.37|4172.37|4172.37|4172.37|4172.37|4172.37|4172.37|4172.37|0
1623237780000|2021-06-09 11:23:00|4172.11|4172.11|4172.11|4172.11|4172.11|4172.11|4172.11|4172.11|0
1623237810000|2021-06-09 11:23:30|4171.86|4171.86|4171.86|4171.86|4171.86|4171.86|4171.86|4171.86|0
1623237830000|2021-06-09 11:23:50|4173.1|4173.1|4173.1|4173.1|4173.1|4173.1|4173.1|4173.1|0
1623237870000|2021-06-09 11:24:30|4171.86|4171.86|4171.61|4171.61|4171.86|4171.86|4171.61|4171.61|0
1623237920000|2021-06-09 11:25:20|4172.84|4172.84|4172.84|4172.84|4172.84|4172.84|4172.84|4172.84|0
1623237980000|2021-06-09 11:26:20|4172.34|4172.34|4172.34|4172.34|4172.34|4172.34|4172.34|4172.34|0
1623238000000|2021-06-09 11:26:40|4171.1|4171.1|4171.1|4171.1|4171.1|4171.1|4171.1|4171.1|0
1623238040000|2021-06-09 11:27:20|4171.35|4171.35|4171.35|4171.35|4171.35|4171.35|4171.35|4171.35|0
1623238100000|2021-06-09 11:28:20|4171.1|4171.1|4171.1|4171.1|4171.1|4171.1|4171.1|4171.1|0
1623238180000|2021-06-09 11:29:40|4169.86|4169.86|4169.86|4169.86|4169.86|4169.86|4169.86|4169.86|0
1623238270000|2021-06-09 11:31:10|4168.62|4168.62|4168.62|4168.62|4168.62|4168.62|4168.62|4168.62|0
1623238280000|2021-06-09 11:31:20|4168.87|4168.87|4168.87|4168.87|4168.87|4168.87|4168.87|4168.87|0
1623238360000|2021-06-09 11:32:40|4170.11|4170.11|4170.11|4170.11|4170.11|4170.11|4170.11|4170.11|0
1623238370000|2021-06-09 11:32:50|4169.86|4169.86|4169.86|4169.86|4169.86|4169.86|4169.86|4169.86|0
1623238440000|2021-06-09 11:34:00|4169.35|4169.35|4169.6|4169.6|4169.6|4169.6|4169.35|4169.35|0
1623238470000|2021-06-09 11:34:30|4169.35|4169.35|4169.35|4169.35|4169.35|4169.35|4169.35|4169.35|0
1623238580000|2021-06-09 11:36:20|4169.52|4169.52|4169.52|4169.52|4169.52|4169.52|4169.52|4169.52|0
1623238590000|2021-06-09 11:36:30|4169.77|4169.77|4168.25|4168.25|4169.77|4169.77|4168.25|4168.25|0
1623238600000|2021-06-09 11:36:40|4168|4168|4168|4168|4168|4168|4168|4168|0
1623238640000|2021-06-09 11:37:20|4167.74|4167.74|4168.5|4168.5|4168.5|4168.5|4167.74|4167.74|0
1623238650000|2021-06-09 11:37:30|4168.25|4168.25|4168.25|4168.25|4168.25|4168.25|4168.25|4168.25|0
1623238680000|2021-06-09 11:38:00|4169.49|4169.49|4169.49|4169.49|4169.49|4169.49|4169.49|4169.49|0
1623238690000|2021-06-09 11:38:10|4169.74|4169.74|4170.98|4170.98|4170.98|4170.98|4169.74|4169.74|0
1623238710000|2021-06-09 11:38:30|4171.24|4171.24|4172.76|4172.76|4172.76|4172.76|4171.24|4171.24|0
1623238720000|2021-06-09 11:38:40|4173.01|4173.01|4173.27|4173.27|4173.52|4173.52|4173.01|4173.01|0
1623238760000|2021-06-09 11:39:20|4173.01|4173.01|4173.01|4173.01|4173.01|4173.01|4173.01|4173.01|0
1623238770000|2021-06-09 11:39:30|4172.76|4172.76|4172.76|4172.76|4172.76|4172.76|4172.76|4172.76|0
1623238820000|2021-06-09 11:40:20|4172.42|4172.42|4172.42|4172.42|4172.42|4172.42|4172.42|4172.42|0
1623238840000|2021-06-09 11:40:40|4172.17|4172.17|4172.17|4172.17|4172.17|4172.17|4172.17|4172.17|0
1623238890000|2021-06-09 11:41:30|4173.41|4173.41|4173.41|4173.41|4173.41|4173.41|4173.41|4173.41|0
1623239150000|2021-06-09 11:45:50|4174.65|4174.65|4174.65|4174.65|4174.65|4174.65|4174.65|4174.65|0
1623239180000|2021-06-09 11:46:20|4175.88|4175.88|4175.88|4175.88|4175.88|4175.88|4175.88|4175.88|0
1623239280000|2021-06-09 11:48:00|4174.65|4174.65|4174.65|4174.65|4174.65|4174.65|4174.65|4174.65|0
1623239290000|2021-06-09 11:48:10|4173.41|4173.41|4173.41|4173.41|4173.41|4173.41|4173.41|4173.41|0
1623239320000|2021-06-09 11:48:40|4173.66|4173.66|4173.66|4173.66|4174.17|4174.17|4173.66|4173.66|0
1623239330000|2021-06-09 11:48:50|4173.41|4173.41|4173.41|4173.41|4173.41|4173.41|4173.41|4173.41|0
1623239400000|2021-06-09 11:50:00|4173.66|4173.66|4173.66|4173.66|4173.66|4173.66|4173.66|4173.66|0
1623239440000|2021-06-09 11:50:40|4173.32|4173.32|4173.32|4173.32|4173.32|4173.32|4173.32|4173.32|0
1623239450000|2021-06-09 11:50:50|4173.49|4173.49|4173.49|4173.49|4173.49|4173.49|4173.49|4173.49|0
1623239460000|2021-06-09 11:51:00|4172.25|4172.25|4172.25|4172.25|4172.25|4172.25|4172.25|4172.25|0
1623239500000|2021-06-09 11:51:40|4172.5|4172.5|4173.26|4173.26|4173.26|4173.26|4172.5|4172.5|0
1623239540000|2021-06-09 11:52:20|4173.52|4173.52|4173.52|4173.52|4173.52|4173.52|4173.52|4173.52|0
1623239570000|2021-06-09 11:52:50|4173.77|4173.77|4174.11|4174.11|4174.11|4174.11|4173.77|4173.77|0
1623239600000|2021-06-09 11:53:20|4175.35|4175.35|4175.61|4175.61|4175.61|4175.61|4175.35|4175.35|0
1623239700000|2021-06-09 11:55:00|4175.86|4175.86|4175.86|4175.86|4175.86|4175.86|4175.86|4175.86|0
1623239730000|2021-06-09 11:55:30|4176.11|4176.11|4176.11|4176.11|4176.11|4176.11|4176.11|4176.11|0
1623239790000|2021-06-09 11:56:30|4174.87|4174.87|4174.87|4174.87|4174.87|4174.87|4174.87|4174.87|0
1623239850000|2021-06-09 11:57:30|4174.62|4174.62|4174.37|4174.37|4174.62|4174.62|4174.37|4174.37|0
1623239880000|2021-06-09 11:58:00|4175.61|4175.61|4175.61|4175.61|4175.61|4175.61|4175.61|4175.61|0
1623239890000|2021-06-09 11:58:10|4176.84|4176.84|4176.84|4176.84|4176.84|4176.84|4176.84|4176.84|0
1623239920000|2021-06-09 11:58:40|4176.59|4176.59|4176.34|4176.34|4176.59|4176.59|4176.08|4176.08|0
1623239930000|2021-06-09 11:58:50|4175.1|4175.1|4173.86|4173.86|4175.1|4175.1|4173.86|4173.86|0
1623239990000|2021-06-09 11:59:50|4173.52|4173.52|4173.52|4173.52|4173.52|4173.52|4173.52|4173.52|0
1623240000000|2021-06-09 12:00:00|4174.03|4174.03|4174.03|4174.03|4174.03|4174.03|4174.03|4174.03|0
1623240370000|2021-06-09 12:06:10|4174.28|4174.28|4174.28|4174.28|4174.28|4174.28|4174.28|4174.28|0
1623240400000|2021-06-09 12:06:40|4174.53|4174.53|4174.53|4174.53|4174.53|4174.53|4174.53|4174.53|0
1623240410000|2021-06-09 12:06:50|4174.79|4174.79|4174.79|4174.79|4174.79|4174.79|4174.79|4174.79|0
1623240470000|2021-06-09 12:07:50|4175.04|4175.04|4175.04|4175.04|4175.04|4175.04|4175.04|4175.04|0
1623240710000|2021-06-09 12:11:50|4175.38|4175.38|4173.97|4173.97|4175.38|4175.38|4173.97|4173.97|0
1623240790000|2021-06-09 12:13:10|4174.48|4174.48|4174.48|4174.48|4174.48|4174.48|4174.48|4174.48|0
1623240800000|2021-06-09 12:13:20|4175.72|4175.72|4175.72|4175.72|4175.72|4175.72|4175.72|4175.72|0
1623240820000|2021-06-09 12:13:40|4175.97|4175.97|4176.31|4176.31|4176.48|4176.48|4175.97|4175.97|0
1623240830000|2021-06-09 12:13:50|4176.57|4176.57|4176.57|4176.57|4176.57|4176.57|4176.57|4176.57|0
1623240870000|2021-06-09 12:14:30|4175.33|4175.33|4175.33|4175.33|4175.33|4175.33|4175.33|4175.33|0
1623240920000|2021-06-09 12:15:20|4175.5|4175.5|4175.5|4175.5|4175.5|4175.5|4175.5|4175.5|0
1623240930000|2021-06-09 12:15:30|4175.75|4175.75|4175.75|4175.75|4175.75|4175.75|4175.75|4175.75|0
1623240940000|2021-06-09 12:15:40|4175.24|4175.24|4175.24|4175.24|4175.24|4175.24|4175.24|4175.24|0
1623241100000|2021-06-09 12:18:20|4174.73|4174.73|4174.73|4174.73|4174.73|4174.73|4174.73|4174.73|0
1623241190000|2021-06-09 12:19:50|4175.97|4175.97|4175.97|4175.97|4175.97|4175.97|4175.97|4175.97|0
1623241230000|2021-06-09 12:20:30|4175.72|4175.72|4175.72|4175.72|4175.72|4175.72|4175.72|4175.72|0
1623241320000|2021-06-09 12:22:00|4175.21|4175.21|4175.21|4175.21|4175.21|4175.21|4175.21|4175.21|0
1623241340000|2021-06-09 12:22:20|4173.97|4173.97|4173.97|4173.97|4173.97|4173.97|4173.97|4173.97|0
1623241360000|2021-06-09 12:22:40|4173.72|4173.72|4173.72|4173.72|4173.72|4173.72|4173.72|4173.72|0
1623241380000|2021-06-09 12:23:00|4172.48|4172.48|4172.48|4172.48|4172.48|4172.48|4172.48|4172.48|0
1623241400000|2021-06-09 12:23:20|4173.72|4173.72|4173.72|4173.72|4173.72|4173.72|4173.72|4173.72|0
1623241430000|2021-06-09 12:23:50|4173.47|4173.47|4173.47|4173.47|4173.47|4173.47|4173.47|4173.47|0
1623241440000|2021-06-09 12:24:00|4174.7|4174.7|4174.7|4174.7|4174.7|4174.7|4174.7|4174.7|0
1623241530000|2021-06-09 12:25:30|4174.2|4174.2|4174.2|4174.2|4174.2|4174.2|4174.2|4174.2|0
1623241640000|2021-06-09 12:27:20|4174.37|4174.37|4174.37|4174.37|4174.37|4174.37|4174.37|4174.37|0
1623241650000|2021-06-09 12:27:30|4173.13|4173.13|4173.13|4173.13|4173.13|4173.13|4173.13|4173.13|0
1623241740000|2021-06-09 12:29:00|4173.64|4173.64|4173.64|4173.64|4173.64|4173.64|4173.64|4173.64|0
1623241840000|2021-06-09 12:30:40|4173.89|4173.89|4173.89|4173.89|4173.89|4173.89|4173.89|4173.89|0
1623241850000|2021-06-09 12:30:50|4175.13|4175.13|4175.13|4175.13|4175.13|4175.13|4175.13|4175.13|0
1623241860000|2021-06-09 12:31:00|4176.37|4176.37|4176.37|4176.37|4176.37|4176.37|4176.37|4176.37|0
1623241940000|2021-06-09 12:32:20|4177.61|4177.61|4177.61|4177.61|4177.61|4177.61|4177.61|4177.61|0
1623241950000|2021-06-09 12:32:30|4178.85|4178.85|4178.85|4178.85|4178.85|4178.85|4178.85|4178.85|0
1623241990000|2021-06-09 12:33:10|4179.1|4179.1|4180.37|4180.37|4180.37|4180.37|4179.1|4179.1|0
1623242100000|2021-06-09 12:35:00|4181.61|4181.61|4181.61|4181.61|4181.61|4181.61|4181.61|4181.61|0
1623242110000|2021-06-09 12:35:10|4181.86|4181.86|4181.36|4181.36|4181.86|4181.86|4181.36|4181.36|0
1623242120000|2021-06-09 12:35:20|4180.12|4180.12|4180.12|4180.12|4180.12|4180.12|4180.12|4180.12|0
1623242190000|2021-06-09 12:36:30|4179.86|4179.86|4179.86|4179.86|4179.86|4179.86|4179.86|4179.86|0
1623242230000|2021-06-09 12:37:10|4179.61|4179.61|4179.61|4179.61|4179.61|4179.61|4179.61|4179.61|0
1623242310000|2021-06-09 12:38:30|4179.86|4179.86|4179.86|4179.86|4179.86|4179.86|4179.86|4179.86|0
1623242350000|2021-06-09 12:39:10|4178.62|4178.62|4178.62|4178.62|4178.62|4178.62|4178.62|4178.62|0
1623242610000|2021-06-09 12:43:30|4177.38|4177.38|4177.38|4177.38|4177.38|4177.38|4177.38|4177.38|0
1623242620000|2021-06-09 12:43:40|4177.64|4177.64|4177.64|4177.64|4177.64|4177.64|4177.64|4177.64|0
1623242640000|2021-06-09 12:44:00|4177.38|4177.38|4177.64|4177.64|4177.64|4177.64|4177.38|4177.38|0
1623242650000|2021-06-09 12:44:10|4177.89|4177.89|4178.65|4178.65|4178.65|4178.65|4177.89|4177.89|0
1623242670000|2021-06-09 12:44:30|4178.4|4178.4|4178.4|4178.4|4178.4|4178.4|4178.4|4178.4|0
1623242710000|2021-06-09 12:45:10|4179.64|4179.64|4180.88|4180.88|4180.88|4180.88|4179.64|4179.64|0
1623242730000|2021-06-09 12:45:30|4182.12|4182.12|4182.12|4182.12|4182.12|4182.12|4182.12|4182.12|0
1623242750000|2021-06-09 12:45:50|4184.6|4184.6|4184.6|4184.6|4184.6|4184.6|4184.6|4184.6|0
1623242760000|2021-06-09 12:46:00|4183.36|4183.36|4183.36|4183.36|4183.36|4183.36|4183.36|4183.36|0
1623242780000|2021-06-09 12:46:20|4183.53|4183.53|4183.53|4183.53|4183.53|4183.53|4183.53|4183.53|0
1623242820000|2021-06-09 12:47:00|4183.78|4183.78|4183.78|4183.78|4183.78|4183.78|4183.78|4183.78|0
1623242830000|2021-06-09 12:47:10|4182.54|4182.54|4182.54|4182.54|4182.54|4182.54|4182.54|4182.54|0
1623243080000|2021-06-09 12:51:20|4182.29|4182.29|4182.03|4182.03|4182.29|4182.29|4182.03|4182.03|0
1623243200000|2021-06-09 12:53:20|4181.78|4181.78|4181.78|4181.78|4181.78|4181.78|4181.78|4181.78|0
1623243220000|2021-06-09 12:53:40|4181.53|4181.53|4181.53|4181.53|4181.53|4181.53|4181.53|4181.53|0
1623243240000|2021-06-09 12:54:00|4181.78|4181.78|4181.78|4181.78|4181.78|4181.78|4181.78|4181.78|0
1623243350000|2021-06-09 12:55:50|4181.53|4181.53|4181.53|4181.53|4181.53|4181.53|4181.53|4181.53|0
1623243440000|2021-06-09 12:57:20|4182.03|4182.03|4182.03|4182.03|4182.03|4182.03|4182.03|4182.03|0
1623243460000|2021-06-09 12:57:40|4182.29|4182.29|4182.29|4182.29|4182.29|4182.29|4182.29|4182.29|0
1623243540000|2021-06-09 12:59:00|4182.54|4182.54|4182.54|4182.54|4182.54|4182.54|4182.54|4182.54|0
1623243550000|2021-06-09 12:59:10|4182.8|4182.8|4182.8|4182.8|4182.8|4182.8|4182.8|4182.8|0
1623243570000|2021-06-09 12:59:30|4182.54|4182.54|4182.54|4182.54|4182.54|4182.54|4182.54|4182.54|0
1623243600000|2021-06-09 13:00:00|4182.29|4182.29|4182.03|4182.03|4182.29|4182.29|4182.03|4182.03|0
1623243620000|2021-06-09 13:00:20|4182.21|4182.21|4182.55|4182.55|4182.55|4182.55|4182.21|4182.21|0
1623243680000|2021-06-09 13:01:20|4181.79|4181.79|4181.79|4181.79|4181.79|4181.79|4181.79|4181.79|0
1623243690000|2021-06-09 13:01:30|4182.3|4182.3|4182.3|4182.3|4182.55|4182.55|4182.3|4182.3|0
1623243720000|2021-06-09 13:02:00|4182.04|4182.04|4182.04|4182.04|4182.04|4182.04|4182.04|4182.04|0
1623243750000|2021-06-09 13:02:30|4181.87|4181.87|4181.87|4181.87|4181.87|4181.87|4181.87|4181.87|0
1623243800000|2021-06-09 13:03:20|4182.04|4182.04|4182.04|4182.04|4182.04|4182.04|4182.04|4182.04|0
1623243840000|2021-06-09 13:04:00|4182.55|4182.55|4182.55|4182.55|4182.55|4182.55|4182.55|4182.55|0
1623243850000|2021-06-09 13:04:10|4182.04|4182.04|4182.04|4182.04|4182.04|4182.04|4182.04|4182.04|0
1623243860000|2021-06-09 13:04:20|4183.28|4183.28|4183.28|4183.28|4183.28|4183.28|4183.28|4183.28|0
1623243900000|2021-06-09 13:05:00|4183.54|4183.54|4185.03|4185.03|4185.03|4185.03|4183.54|4183.54|0
1623243920000|2021-06-09 13:05:20|4184.78|4184.78|4184.78|4184.78|4184.78|4184.78|4184.78|4184.78|0
1623243930000|2021-06-09 13:05:30|4183.54|4183.54|4182.3|4182.3|4183.54|4183.54|4182.3|4182.3|0
1623243960000|2021-06-09 13:06:00|4181.06|4181.06|4181.06|4181.06|4181.06|4181.06|4181.06|4181.06|0
1623243970000|2021-06-09 13:06:10|4179.82|4179.82|4179.82|4179.82|4179.82|4179.82|4179.82|4179.82|0
1623244090000|2021-06-09 13:08:10|4178.58|4178.58|4178.58|4178.58|4178.58|4178.58|4178.58|4178.58|0
1623244120000|2021-06-09 13:08:40|4178.33|4178.33|4178.33|4178.33|4178.33|4178.33|4178.33|4178.33|0
1623244130000|2021-06-09 13:08:50|4178.07|4178.07|4178.07|4178.07|4178.07|4178.07|4178.07|4178.07|0
1623244140000|2021-06-09 13:09:00|4176.83|4176.83|4176.83|4176.83|4176.83|4176.83|4176.83|4176.83|0
1623244150000|2021-06-09 13:09:10|4177.09|4177.09|4177.09|4177.09|4177.09|4177.09|4177.09|4177.09|0
1623244180000|2021-06-09 13:09:40|4177.26|4177.26|4177.26|4177.26|4177.26|4177.26|4177.26|4177.26|0
1623244240000|2021-06-09 13:10:40|4176.02|4176.02|4175.76|4175.76|4176.02|4176.02|4175.76|4175.76|0
1623244350000|2021-06-09 13:12:30|4176.02|4176.02|4176.02|4176.02|4176.02|4176.02|4176.02|4176.02|0
1623244360000|2021-06-09 13:12:40|4176.27|4176.27|4176.27|4176.27|4176.27|4176.27|4176.02|4176.02|0
1623244380000|2021-06-09 13:13:00|4176.02|4176.02|4176.02|4176.02|4176.02|4176.02|4176.02|4176.02|0
1623244410000|2021-06-09 13:13:30|4176.27|4176.27|4176.27|4176.27|4176.27|4176.27|4176.27|4176.27|0
1623244440000|2021-06-09 13:14:00|4177.51|4177.51|4177.51|4177.51|4177.51|4177.51|4177.51|4177.51|0
1623244450000|2021-06-09 13:14:10|4176.27|4176.27|4176.27|4176.27|4176.27|4176.27|4176.27|4176.27|0
1623244470000|2021-06-09 13:14:30|4176.02|4176.02|4176.02|4176.02|4176.02|4176.02|4176.02|4176.02|0
1623244490000|2021-06-09 13:14:50|4176.27|4176.27|4176.27|4176.27|4176.27|4176.27|4176.27|4176.27|0
1623244500000|2021-06-09 13:15:00|4176.53|4176.53|4176.53|4176.53|4176.53|4176.53|4176.53|4176.53|0
1623244510000|2021-06-09 13:15:10|4176.78|4176.78|4176.78|4176.78|4176.78|4176.78|4176.78|4176.78|0
1623244640000|2021-06-09 13:17:20|4178.02|4178.02|4179.26|4179.26|4179.26|4179.26|4178.02|4178.02|0
1623244650000|2021-06-09 13:17:30|4180.5|4180.5|4180.5|4180.5|4180.5|4180.5|4180.5|4180.5|0
1623244660000|2021-06-09 13:17:40|4179.26|4179.26|4179.26|4179.26|4179.26|4179.26|4179.26|4179.26|0
1623244690000|2021-06-09 13:18:10|4179.51|4179.51|4179.51|4179.51|4179.51|4179.51|4179.51|4179.51|0
1623244800000|2021-06-09 13:20:00|4179.26|4179.26|4179.26|4179.26|4179.26|4179.26|4179.26|4179.26|0
1623244870000|2021-06-09 13:21:10|4178.02|4178.02|4178.02|4178.02|4178.02|4178.02|4178.02|4178.02|0
1623244950000|2021-06-09 13:22:30|4176.78|4176.78|4176.78|4176.78|4176.78|4176.78|4176.78|4176.78|0
1623244970000|2021-06-09 13:22:50|4175.54|4175.54|4174.3|4174.3|4175.54|4175.54|4174.3|4174.3|0
1623245060000|2021-06-09 13:24:20|4174.05|4174.05|4174.05|4174.05|4174.05|4174.05|4174.05|4174.05|0
1623245150000|2021-06-09 13:25:50|4173.79|4173.79|4173.79|4173.79|4173.79|4173.79|4173.79|4173.79|0
1623245160000|2021-06-09 13:26:00|4174.05|4174.05|4174.05|4174.05|4174.05|4174.05|4174.05|4174.05|0
1623245200000|2021-06-09 13:26:40|4173.54|4173.54|4171.96|4171.96|4173.54|4173.54|4171.96|4171.96|0
1623245220000|2021-06-09 13:27:00|4171.71|4171.71|4171.71|4171.71|4171.71|4171.71|4171.71|4171.71|0
1623245320000|2021-06-09 13:28:40|4170.47|4170.47|4170.47|4170.47|4170.47|4170.47|4170.47|4170.47|0
1623245330000|2021-06-09 13:28:50|4169.23|4169.23|4167.99|4167.99|4169.23|4169.23|4167.99|4167.99|0
1623245350000|2021-06-09 13:29:10|4169.23|4169.23|4170.47|4170.47|4171.71|4171.71|4169.23|4169.23|0
1623245380000|2021-06-09 13:29:40|4170.97|4170.97|4171.14|4171.14|4171.14|4171.14|4170.97|4170.97|0
1623245390000|2021-06-09 13:29:50|4171.4|4171.4|4171.4|4171.4|4171.4|4171.4|4171.4|4171.4|0
1623245400000|2021-06-09 13:30:00|4171.14|4171.14|4171.65|4171.65|4171.65|4171.65|4171.14|4171.14|0
1623245440000|2021-06-09 13:30:40|4172.89|4172.89|4172.89|4172.89|4172.89|4172.89|4172.89|4172.89|0
1623245460000|2021-06-09 13:31:00|4171.65|4171.65|4171.65|4171.65|4171.65|4171.65|4171.65|4171.65|0
1623245470000|2021-06-09 13:31:10|4172.89|4172.89|4172.89|4172.89|4172.89|4172.89|4172.89|4172.89|0
1623245530000|2021-06-09 13:32:10|4171.65|4171.65|4171.65|4171.65|4171.65|4171.65|4171.65|4171.65|0
1623245540000|2021-06-09 13:32:20|4170.41|4170.41|4171.65|4171.65|4171.65|4171.65|4170.41|4170.41|0
1623245590000|2021-06-09 13:33:10|4172.89|4172.89|4172.89|4172.89|4172.89|4172.89|4172.89|4172.89|0
1623245630000|2021-06-09 13:33:50|4172.64|4172.64|4172.38|4172.38|4172.64|4172.64|4172.38|4172.38|0
1623245640000|2021-06-09 13:34:00|4172.64|4172.64|4172.89|4172.89|4172.89|4172.89|4172.64|4172.64|0
1623245660000|2021-06-09 13:34:20|4171.65|4171.65|4171.65|4171.65|4171.65|4171.65|4171.65|4171.65|0
1623245670000|2021-06-09 13:34:30|4171.91|4171.91|4171.91|4171.91|4171.91|4171.91|4171.91|4171.91|0
1623245680000|2021-06-09 13:34:40|4171.65|4171.65|4171.65|4171.65|4171.65|4171.65|4171.65|4171.65|0
1623245710000|2021-06-09 13:35:10|4172.89|4172.89|4172.89|4172.89|4172.89|4172.89|4172.89|4172.89|0
1623245830000|2021-06-09 13:37:10|4171.65|4171.65|4171.65|4171.65|4171.65|4171.65|4171.65|4171.65|0
1623245910000|2021-06-09 13:38:30|4171.4|4171.4|4171.14|4171.14|4171.4|4171.4|4169.91|4169.91|0
1623245940000|2021-06-09 13:39:00|4169.91|4169.91|4169.91|4169.91|4169.91|4169.91|4169.91|4169.91|0
1623245960000|2021-06-09 13:39:20|4168.67|4168.67|4167.4|4167.4|4168.67|4168.67|4167.4|4167.4|0
1623245970000|2021-06-09 13:39:30|4166.16|4166.16|4166.41|4166.41|4166.41|4166.41|4166.16|4166.16|0
1623245980000|2021-06-09 13:39:40|4167.65|4167.65|4167.65|4167.65|4167.65|4167.65|4167.65|4167.65|0
1623245990000|2021-06-09 13:39:50|4167.4|4167.4|4167.65|4167.65|4167.65|4167.65|4167.4|4167.4|0
1623246000000|2021-06-09 13:40:00|4166.41|4166.41|4166.41|4166.41|4166.41|4166.41|4166.41|4166.41|0
1623246020000|2021-06-09 13:40:20|4165.17|4165.17|4165.17|4165.17|4166.41|4166.41|4165.17|4165.17|0
1623246030000|2021-06-09 13:40:30|4165.43|4165.43|4165.43|4165.43|4165.43|4165.43|4165.43|4165.43|0
1623246060000|2021-06-09 13:41:00|4167.9|4167.9|4166.67|4166.67|4167.9|4167.9|4166.67|4166.67|0
1623246070000|2021-06-09 13:41:10|4166.41|4166.41|4166.41|4166.41|4166.41|4166.41|4166.41|4166.41|0
1623246080000|2021-06-09 13:41:20|4165.17|4165.17|4165.17|4165.17|4165.17|4165.17|4165.17|4165.17|0
1623246100000|2021-06-09 13:41:40|4164.92|4164.92|4164.92|4164.92|4164.92|4164.92|4164.92|4164.92|0
1623246110000|2021-06-09 13:41:50|4166.16|4166.16|4166.16|4166.16|4167.4|4167.4|4166.16|4166.16|0
1623246120000|2021-06-09 13:42:00|4165.99|4165.99|4165.99|4165.99|4167.23|4167.23|4165.99|4165.99|0
1623246130000|2021-06-09 13:42:10|4165.73|4165.73|4165.73|4165.73|4165.73|4165.73|4165.73|4165.73|0
1623246140000|2021-06-09 13:42:20|4166.97|4166.97|4166.97|4166.97|4166.97|4166.97|4166.97|4166.97|0
1623246170000|2021-06-09 13:42:50|4168.21|4168.21|4166.97|4166.97|4168.21|4168.21|4166.97|4166.97|0
1623246190000|2021-06-09 13:43:10|4168.21|4168.21|4168.47|4168.47|4168.47|4168.47|4168.21|4168.21|0
1623246270000|2021-06-09 13:44:30|4168.21|4168.21|4168.21|4168.21|4168.21|4168.21|4168.21|4168.21|0
1623246280000|2021-06-09 13:44:40|4166.97|4166.97|4166.97|4166.97|4166.97|4166.97|4166.97|4166.97|0
1623246300000|2021-06-09 13:45:00|4168.21|4168.21|4168.21|4168.21|4168.21|4168.21|4168.21|4168.21|0
1623246310000|2021-06-09 13:45:10|4168.47|4168.47|4168.47|4168.47|4168.47|4168.47|4168.47|4168.47|0
1623246320000|2021-06-09 13:45:20|4168.64|4168.64|4168.64|4168.64|4168.64|4168.64|4168.64|4168.64|0
1623246340000|2021-06-09 13:45:40|4168.38|4168.38|4166.38|4166.38|4168.38|4168.38|4166.38|4166.38|0
1623246370000|2021-06-09 13:46:10|4165.14|4165.14|4164.89|4164.89|4165.14|4165.14|4164.89|4164.89|0
1623246390000|2021-06-09 13:46:30|4166.13|4166.13|4166.13|4166.13|4166.13|4166.13|4166.13|4166.13|0
1623246400000|2021-06-09 13:46:40|4167.37|4167.37|4167.37|4167.37|4167.37|4167.37|4167.37|4167.37|0
1623246420000|2021-06-09 13:47:00|4167.11|4167.11|4167.11|4167.11|4167.11|4167.11|4167.11|4167.11|0
1623246450000|2021-06-09 13:47:30|4167.37|4167.37|4167.11|4167.11|4167.37|4167.37|4167.11|4167.11|0
1623246460000|2021-06-09 13:47:40|4166.86|4166.86|4166.86|4166.86|4166.86|4166.86|4166.86|4166.86|0
1623246470000|2021-06-09 13:47:50|4166.6|4166.6|4166.6|4166.6|4166.6|4166.6|4166.6|4166.6|0
1623246490000|2021-06-09 13:48:10|4166.86|4166.86|4166.86|4166.86|4166.86|4166.86|4166.86|4166.86|0
1623246510000|2021-06-09 13:48:30|4167.11|4167.11|4167.37|4167.37|4167.37|4167.37|4167.11|4167.11|0
1623246540000|2021-06-09 13:49:00|4167.11|4167.11|4167.11|4167.11|4167.11|4167.11|4167.11|4167.11|0
1623246640000|2021-06-09 13:50:40|4165.87|4165.87|4164.63|4164.63|4165.87|4165.87|4164.63|4164.63|0
1623246660000|2021-06-09 13:51:00|4164.38|4164.38|4163.87|4163.87|4164.38|4164.38|4163.87|4163.87|0
1623246670000|2021-06-09 13:51:10|4162.63|4162.63|4162.63|4162.63|4162.63|4162.63|4162.63|4162.63|0
1623246680000|2021-06-09 13:51:20|4162.89|4162.89|4162.89|4162.89|4162.89|4162.89|4162.89|4162.89|0
1623246700000|2021-06-09 13:51:40|4163.39|4163.39|4164.63|4164.63|4164.63|4164.63|4163.39|4163.39|0
1623246730000|2021-06-09 13:52:10|4165.87|4165.87|4165.87|4165.87|4167.11|4167.11|4165.87|4165.87|0
1623246760000|2021-06-09 13:52:40|4164.63|4164.63|4164.63|4164.63|4164.63|4164.63|4164.63|4164.63|0
1623246810000|2021-06-09 13:53:30|4164.89|4164.89|4166.13|4166.13|4166.13|4166.13|4164.89|4164.89|0
1623246820000|2021-06-09 13:53:40|4167.37|4167.37|4167.37|4167.37|4167.37|4167.37|4167.37|4167.37|0
1623246840000|2021-06-09 13:54:00|4168.38|4168.38|4168.38|4168.38|4168.38|4168.38|4168.38|4168.38|0
1623246870000|2021-06-09 13:54:30|4168.13|4168.13|4167.87|4167.87|4168.13|4168.13|4167.87|4167.87|0
1623246880000|2021-06-09 13:54:40|4166.63|4166.63|4166.63|4166.63|4166.63|4166.63|4166.63|4166.63|0
1623246940000|2021-06-09 13:55:40|4167.87|4167.87|4167.87|4167.87|4167.87|4167.87|4167.87|4167.87|0
1623247000000|2021-06-09 13:56:40|4167.62|4167.62|4167.62|4167.62|4167.62|4167.62|4167.62|4167.62|0
1623247010000|2021-06-09 13:56:50|4166.38|4166.38|4166.38|4166.38|4166.38|4166.38|4166.38|4166.38|0
1623247090000|2021-06-09 13:58:10|4165.14|4165.14|4163.9|4163.9|4165.14|4165.14|4163.9|4163.9|0
1623247130000|2021-06-09 13:58:50|4163.65|4163.65|4163.65|4163.65|4163.65|4163.65|4163.65|4163.65|0
1623247190000|2021-06-09 13:59:50|4163.48|4163.48|4163.48|4163.48|4163.48|4163.48|4163.48|4163.48|0
1623247230000|2021-06-09 14:00:30|4163.73|4163.73|4163.22|4163.22|4163.73|4163.73|4163.22|4163.22|0
1623247250000|2021-06-09 14:00:50|4163.48|4163.48|4164.72|4164.72|4164.72|4164.72|4163.48|4163.48|0
1623247260000|2021-06-09 14:01:00|4163.48|4163.48|4163.48|4163.48|4163.48|4163.48|4163.48|4163.48|0
1623247360000|2021-06-09 14:02:40|4162.97|4162.97|4162.97|4162.97|4162.97|4162.97|4162.97|4162.97|0
1623247400000|2021-06-09 14:03:20|4162.46|4162.46|4164.94|4164.94|4164.94|4164.94|4162.46|4162.46|0
1623247410000|2021-06-09 14:03:30|4163.7|4163.7|4163.7|4163.7|4163.7|4163.7|4163.7|4163.7|0
1623247420000|2021-06-09 14:03:40|4164.94|4164.94|4164.94|4164.94|4164.94|4164.94|4164.94|4164.94|0
1623247540000|2021-06-09 14:05:40|4164.69|4164.69|4164.69|4164.69|4164.69|4164.69|4164.69|4164.69|0
1623247580000|2021-06-09 14:06:20|4164.94|4164.94|4166.43|4166.43|4166.43|4166.43|4164.94|4164.94|0
1623247610000|2021-06-09 14:06:50|4166.69|4166.69|4166.69|4166.69|4166.69|4166.69|4166.69|4166.69|0
1623247640000|2021-06-09 14:07:20|4166.86|4166.86|4166.86|4166.86|4166.86|4166.86|4166.86|4166.86|0
1623247650000|2021-06-09 14:07:30|4167.11|4167.11|4167.37|4167.37|4167.37|4167.37|4167.11|4167.11|0
1623247660000|2021-06-09 14:07:40|4168.13|4168.13|4168.13|4168.13|4168.13|4168.13|4168.13|4168.13|0
1623247710000|2021-06-09 14:08:30|4168.89|4168.89|4168.89|4168.89|4168.89|4168.89|4168.89|4168.89|0
1623247760000|2021-06-09 14:09:20|4169.65|4169.65|4169.4|4169.4|4169.65|4169.65|4169.4|4169.4|0
1623247780000|2021-06-09 14:09:40|4169.91|4169.91|4169.91|4169.91|4169.91|4169.91|4169.91|4169.91|0
1623247790000|2021-06-09 14:09:50|4169.65|4169.65|4169.65|4169.65|4169.65|4169.65|4169.65|4169.65|0
1623247800000|2021-06-09 14:10:00|4169.4|4169.4|4168.64|4168.64|4169.4|4169.4|4168.64|4168.64|0
1623247990000|2021-06-09 14:13:10|4168.38|4168.38|4168.13|4168.13|4168.38|4168.38|4168.13|4168.13|0
1623248040000|2021-06-09 14:14:00|4169.37|4169.37|4168.13|4168.13|4169.37|4169.37|4168.13|4168.13|0
1623248060000|2021-06-09 14:14:20|4167.87|4167.87|4168.13|4168.13|4168.13|4168.13|4167.87|4167.87|0
1623248100000|2021-06-09 14:15:00|4167.87|4167.87|4165.4|4165.4|4167.87|4167.87|4165.4|4165.4|0
1623248110000|2021-06-09 14:15:10|4166.63|4166.63|4166.63|4166.63|4166.63|4166.63|4166.63|4166.63|0
1623248150000|2021-06-09 14:15:50|4166.89|4166.89|4170.35|4170.35|4170.35|4170.35|4166.63|4166.63|0
1623248160000|2021-06-09 14:16:00|4169.11|4169.11|4169.11|4169.11|4169.11|4169.11|4169.11|4169.11|0
1623248170000|2021-06-09 14:16:10|4168.86|4168.86|4168.86|4168.86|4168.86|4168.86|4168.86|4168.86|0
1623248200000|2021-06-09 14:16:40|4169.11|4169.11|4169.11|4169.11|4169.11|4169.11|4169.11|4169.11|0
1623248220000|2021-06-09 14:17:00|4170.35|4170.35|4170.35|4170.35|4170.35|4170.35|4170.35|4170.35|0
1623248230000|2021-06-09 14:17:10|4169.84|4169.84|4169.84|4169.84|4169.84|4169.84|4169.84|4169.84|0
1623248240000|2021-06-09 14:17:20|4170.1|4170.1|4169.84|4169.84|4170.1|4170.1|4169.84|4169.84|0
1623248340000|2021-06-09 14:19:00|4169.59|4169.59|4169.59|4169.59|4169.59|4169.59|4169.59|4169.59|0
1623248350000|2021-06-09 14:19:10|4169.76|4169.76|4167.28|4167.28|4169.76|4169.76|4167.28|4167.28|0
1623248360000|2021-06-09 14:19:20|4167.03|4167.03|4167.03|4167.03|4167.03|4167.03|4167.03|4167.03|0
1623248410000|2021-06-09 14:20:10|4168.27|4168.27|4169.51|4169.51|4169.51|4169.51|4168.27|4168.27|0
1623248420000|2021-06-09 14:20:20|4170.75|4170.75|4170.75|4170.75|4170.75|4170.75|4170.75|4170.75|0
1623248530000|2021-06-09 14:22:10|4171|4171|4171|4171|4171|4171|4171|4171|0
1623248540000|2021-06-09 14:22:20|4169.76|4169.76|4167.28|4167.28|4169.76|4169.76|4167.28|4167.28|0
1623248560000|2021-06-09 14:22:40|4167.11|4167.11|4167.11|4167.11|4167.11|4167.11|4167.11|4167.11|0
1623248600000|2021-06-09 14:23:20|4167.37|4167.37|4167.37|4167.37|4167.37|4167.37|4167.37|4167.37|0
1623248660000|2021-06-09 14:24:20|4167.62|4167.62|4167.62|4167.62|4167.62|4167.62|4167.62|4167.62|0
1623248690000|2021-06-09 14:24:50|4167.37|4167.37|4167.37|4167.37|4167.37|4167.37|4167.37|4167.37|0
1623248700000|2021-06-09 14:25:00|4168.13|4168.13|4168.13|4168.13|4168.13|4168.13|4168.13|4168.13|0
1623248710000|2021-06-09 14:25:10|4167.87|4167.87|4167.87|4167.87|4167.87|4167.87|4167.87|4167.87|0
1623248780000|2021-06-09 14:26:20|4169.11|4169.11|4167.87|4167.87|4169.11|4169.11|4167.87|4167.87|0
1623248790000|2021-06-09 14:26:30|4167.62|4167.62|4167.62|4167.62|4167.62|4167.62|4167.62|4167.62|0
1623248800000|2021-06-09 14:26:40|4168.86|4168.86|4168.86|4168.86|4168.86|4168.86|4168.86|4168.86|0
1623248810000|2021-06-09 14:26:50|4167.62|4167.62|4167.62|4167.62|4167.62|4167.62|4167.62|4167.62|0
1623248910000|2021-06-09 14:28:30|4167.87|4167.87|4167.87|4167.87|4167.87|4167.87|4167.87|4167.87|0
1623248940000|2021-06-09 14:29:00|4168.04|4168.04|4167.79|4167.79|4168.04|4168.04|4167.79|4167.79|0
1623248970000|2021-06-09 14:29:30|4167.54|4167.54|4167.54|4167.54|4167.54|4167.54|4167.54|4167.54|0
1623249000000|2021-06-09 14:30:00|4168.78|4168.78|4171.25|4171.25|4171.25|4171.25|4168.78|4168.78|0
1623249020000|2021-06-09 14:30:20|4172.49|4172.49|4173.73|4173.73|4173.73|4173.73|4172.49|4172.49|0
1623249050000|2021-06-09 14:30:50|4173.99|4173.99|4171.51|4171.51|4173.99|4173.99|4171.51|4171.51|0
1623249090000|2021-06-09 14:31:30|4170.27|4170.27|4170.27|4170.27|4170.27|4170.27|4170.27|4170.27|0
1623249130000|2021-06-09 14:32:10|4171.51|4171.51|4173.29|4173.29|4173.29|4173.29|4171.51|4171.51|0
1623249140000|2021-06-09 14:32:20|4173.12|4173.12|4173.12|4173.12|4173.12|4173.12|4173.12|4173.12|0
1623249170000|2021-06-09 14:32:50|4173.37|4173.37|4173.37|4173.37|4173.37|4173.37|4173.37|4173.37|0
1623249180000|2021-06-09 14:33:00|4173.12|4173.12|4173.37|4173.37|4173.37|4173.37|4173.12|4173.12|0
1623249200000|2021-06-09 14:33:20|4173.12|4173.12|4173.12|4173.12|4173.12|4173.12|4173.12|4173.12|0
1623249210000|2021-06-09 14:33:30|4173.62|4173.62|4173.62|4173.62|4173.62|4173.62|4173.62|4173.62|0
1623249220000|2021-06-09 14:33:40|4174.39|4174.39|4174.39|4174.39|4174.39|4174.39|4174.39|4174.39|0
1623249370000|2021-06-09 14:36:10|4173.88|4173.88|4173.88|4173.88|4173.88|4173.88|4173.88|4173.88|0
1623249380000|2021-06-09 14:36:20|4173.37|4173.37|4172.86|4172.86|4173.37|4173.37|4172.86|4172.86|0
1623249410000|2021-06-09 14:36:50|4172.61|4172.61|4172.35|4172.35|4172.61|4172.61|4172.35|4172.35|0
1623249420000|2021-06-09 14:37:00|4172.1|4172.1|4172.1|4172.1|4172.1|4172.1|4172.1|4172.1|0
1623249470000|2021-06-09 14:37:50|4170.86|4170.86|4170.86|4170.86|4170.86|4170.86|4170.86|4170.86|0
1623249490000|2021-06-09 14:38:10|4170.35|4170.35|4169.84|4169.84|4170.35|4170.35|4169.84|4169.84|0
1623249570000|2021-06-09 14:39:30|4171.08|4171.08|4171.08|4171.08|4171.08|4171.08|4171.08|4171.08|0
1623249590000|2021-06-09 14:39:50|4169.84|4169.84|4170.1|4170.1|4170.1|4170.1|4169.59|4169.59|0
1623249600000|2021-06-09 14:40:00|4169.84|4169.84|4169.84|4169.84|4169.84|4169.84|4169.84|4169.84|0
1623249610000|2021-06-09 14:40:10|4171.08|4171.08|4171.08|4171.08|4171.08|4171.08|4171.08|4171.08|0
1623249620000|2021-06-09 14:40:20|4171.59|4171.59|4171.59|4171.59|4171.59|4171.59|4171.59|4171.59|0
1623249630000|2021-06-09 14:40:30|4171.85|4171.85|4174.32|4174.32|4174.32|4174.32|4171.85|4171.85|0
1623249780000|2021-06-09 14:43:00|4173.82|4173.82|4173.82|4173.82|4173.82|4173.82|4173.82|4173.82|0
1623249840000|2021-06-09 14:44:00|4172.58|4172.58|4172.58|4172.58|4172.58|4172.58|4172.58|4172.58|0
1623249850000|2021-06-09 14:44:10|4171.34|4171.34|4171.34|4171.34|4171.34|4171.34|4171.34|4171.34|0
1623249870000|2021-06-09 14:44:30|4171.59|4171.59|4171.59|4171.59|4171.59|4171.59|4171.59|4171.59|0
1623249960000|2021-06-09 14:46:00|4171.85|4171.85|4171.59|4171.59|4171.85|4171.85|4171.59|4171.59|0
1623250020000|2021-06-09 14:47:00|4171.08|4171.08|4171.08|4171.08|4171.08|4171.08|4171.08|4171.08|0
1623250030000|2021-06-09 14:47:10|4172.32|4172.32|4172.32|4172.32|4172.32|4172.32|4172.32|4172.32|0
1623250040000|2021-06-09 14:47:20|4171.08|4171.08|4171.08|4171.08|4171.08|4171.08|4171.08|4171.08|0
1623250070000|2021-06-09 14:47:50|4171.34|4171.34|4171.34|4171.34|4171.34|4171.34|4171.34|4171.34|0
1623250110000|2021-06-09 14:48:30|4171.08|4171.08|4171.08|4171.08|4171.08|4171.08|4171.08|4171.08|0
1623250140000|2021-06-09 14:49:00|4171.34|4171.34|4171.34|4171.34|4171.34|4171.34|4171.34|4171.34|0
1623250160000|2021-06-09 14:49:20|4171.08|4171.08|4171.34|4171.34|4171.34|4171.34|4171.08|4171.08|0
1623250200000|2021-06-09 14:50:00|4171.08|4171.08|4171.08|4171.08|4171.08|4171.08|4171.08|4171.08|0
1623250220000|2021-06-09 14:50:20|4171.59|4171.59|4171.34|4171.34|4171.59|4171.59|4171.34|4171.34|0
1623250250000|2021-06-09 14:50:50|4172.58|4172.58|4172.58|4172.58|4172.58|4172.58|4172.58|4172.58|0
1623250300000|2021-06-09 14:51:40|4173.82|4173.82|4175.06|4175.06|4175.06|4175.06|4173.82|4173.82|0
1623250360000|2021-06-09 14:52:40|4173.82|4173.82|4173.82|4173.82|4173.82|4173.82|4173.82|4173.82|0
1623250370000|2021-06-09 14:52:50|4173.56|4173.56|4173.82|4173.82|4173.82|4173.82|4173.56|4173.56|0
1623250390000|2021-06-09 14:53:10|4174.07|4174.07|4173.82|4173.82|4174.07|4174.07|4173.82|4173.82|0
1623250420000|2021-06-09 14:53:40|4173.99|4173.99|4173.99|4173.99|4173.99|4173.99|4173.99|4173.99|0
1623250450000|2021-06-09 14:54:10|4172.75|4172.75|4172.75|4172.75|4172.75|4172.75|4172.75|4172.75|0
1623250490000|2021-06-09 14:54:50|4171.51|4171.51|4171.51|4171.51|4171.51|4171.51|4171.51|4171.51|0
1623250550000|2021-06-09 14:55:50|4171.68|4171.68|4171.68|4171.68|4171.68|4171.68|4171.68|4171.68|0
1623250570000|2021-06-09 14:56:10|4171.93|4171.93|4172.44|4172.44|4172.44|4172.44|4171.93|4171.93|0
1623250590000|2021-06-09 14:56:30|4172.95|4172.95|4175.94|4175.94|4175.94|4175.94|4172.95|4172.95|0
1623250600000|2021-06-09 14:56:40|4175.68|4175.68|4175.68|4175.68|4175.68|4175.68|4175.68|4175.68|0
1623250610000|2021-06-09 14:56:50|4176.19|4176.19|4176.44|4176.44|4176.44|4176.44|4176.19|4176.19|0
1623250620000|2021-06-09 14:57:00|4176.95|4176.95|4176.95|4176.95|4176.95|4176.95|4176.95|4176.95|0
1623250630000|2021-06-09 14:57:10|4176.7|4176.7|4176.19|4176.19|4176.7|4176.7|4176.19|4176.19|0
1623250750000|2021-06-09 14:59:10|4174.95|4174.95|4174.95|4174.95|4174.95|4174.95|4174.95|4174.95|0
1623250760000|2021-06-09 14:59:20|4174.7|4174.7|4173.46|4173.46|4174.7|4174.7|4173.46|4173.46|0
1623250770000|2021-06-09 14:59:30|4173.2|4173.2|4173.2|4173.2|4173.2|4173.2|4173.2|4173.2|0
1623250790000|2021-06-09 14:59:50|4172.7|4172.7|4172.44|4172.44|4172.7|4172.7|4172.27|4172.27|0
1623250820000|2021-06-09 15:00:20|4172.19|4172.19|4172.44|4172.44|4172.44|4172.44|4172.19|4172.19|0
1623250980000|2021-06-09 15:03:00|4173.68|4173.68|4174.19|4174.19|4174.19|4174.19|4173.68|4173.68|0
1623251000000|2021-06-09 15:03:20|4173.93|4173.93|4173.93|4173.93|4173.93|4173.93|4173.93|4173.93|0
1623251020000|2021-06-09 15:03:40|4172.7|4172.7|4172.7|4172.7|4172.7|4172.7|4172.7|4172.7|0
1623251070000|2021-06-09 15:04:30|4172.44|4172.44|4172.44|4172.44|4172.44|4172.44|4172.44|4172.44|0
1623251240000|2021-06-09 15:07:20|4172.19|4172.19|4172.19|4172.19|4172.19|4172.19|4172.19|4172.19|0
1623251310000|2021-06-09 15:08:30|4172.44|4172.44|4172.44|4172.44|4172.44|4172.44|4172.44|4172.44|0
1623251320000|2021-06-09 15:08:40|4171.2|4171.2|4171.2|4171.2|4171.2|4171.2|4171.2|4171.2|0
1623251330000|2021-06-09 15:08:50|4172.44|4172.44|4172.44|4172.44|4172.44|4172.44|4172.44|4172.44|0
1623251350000|2021-06-09 15:09:10|4171.2|4171.2|4171.2|4171.2|4171.2|4171.2|4171.2|4171.2|0
1623251410000|2021-06-09 15:10:10|4170.95|4170.95|4170.95|4170.95|4170.95|4170.95|4170.95|4170.95|0
1623251440000|2021-06-09 15:10:40|4171.2|4171.2|4171.2|4171.2|4171.2|4171.2|4171.2|4171.2|0
1623251490000|2021-06-09 15:11:30|4170.95|4170.95|4170.95|4170.95|4170.95|4170.95|4170.95|4170.95|0
1623251500000|2021-06-09 15:11:40|4171.2|4171.2|4171.2|4171.2|4171.2|4171.2|4171.2|4171.2|0
1623251520000|2021-06-09 15:12:00|4172.44|4172.44|4172.44|4172.44|4172.44|4172.44|4172.44|4172.44|0
1623251540000|2021-06-09 15:12:20|4171.2|4171.2|4171.2|4171.2|4171.2|4171.2|4171.2|4171.2|0
1623251570000|2021-06-09 15:12:50|4170.95|4170.95|4170.95|4170.95|4170.95|4170.95|4170.95|4170.95|0
1623251590000|2021-06-09 15:13:10|4171.46|4171.46|4171.46|4171.46|4171.46|4171.46|4171.46|4171.46|0
1623251620000|2021-06-09 15:13:40|4171.2|4171.2|4171.2|4171.2|4171.2|4171.2|4171.2|4171.2|0
1623251670000|2021-06-09 15:14:30|4171.55|4171.55|4171.55|4171.55|4171.55|4171.55|4171.55|4171.55|0
1623251710000|2021-06-09 15:15:10|4172.79|4172.79|4172.79|4172.79|4172.79|4172.79|4172.79|4172.79|0
1623251720000|2021-06-09 15:15:20|4171.55|4171.55|4171.55|4171.55|4171.55|4171.55|4171.55|4171.55|0
1623251730000|2021-06-09 15:15:30|4170.31|4170.31|4171.55|4171.55|4171.55|4171.55|4170.31|4170.31|0
1623251740000|2021-06-09 15:15:40|4171.29|4171.29|4171.29|4171.29|4171.29|4171.29|4171.29|4171.29|0
1623251780000|2021-06-09 15:16:20|4171.46|4171.46|4172.7|4172.7|4172.7|4172.7|4171.46|4171.46|0
1623251800000|2021-06-09 15:16:40|4172.45|4172.45|4172.45|4172.45|4172.45|4172.45|4172.45|4172.45|0
1623251810000|2021-06-09 15:16:50|4172.7|4172.7|4172.7|4172.7|4172.7|4172.7|4172.7|4172.7|0
1623251880000|2021-06-09 15:18:00|4172.45|4172.45|4172.45|4172.45|4172.45|4172.45|4172.45|4172.45|0
1623251910000|2021-06-09 15:18:30|4172.7|4172.7|4172.45|4172.45|4172.7|4172.7|4172.45|4172.45|0
1623251920000|2021-06-09 15:18:40|4173.69|4173.69|4174.93|4174.93|4174.93|4174.93|4173.69|4173.69|0
1623251950000|2021-06-09 15:19:10|4175.18|4175.18|4175.18|4175.18|4175.18|4175.18|4175.18|4175.18|0
1623251970000|2021-06-09 15:19:30|4175.44|4175.44|4175.44|4175.44|4175.44|4175.44|4175.44|4175.44|0
1623252000000|2021-06-09 15:20:00|4175.18|4175.18|4175.18|4175.18|4175.18|4175.18|4175.18|4175.18|0
1623252010000|2021-06-09 15:20:10|4173.94|4173.94|4173.94|4173.94|4173.94|4173.94|4173.94|4173.94|0
1623252070000|2021-06-09 15:21:10|4175.18|4175.18|4176.17|4176.17|4176.42|4176.42|4175.18|4175.18|0
1623252100000|2021-06-09 15:21:40|4173.69|4173.69|4174.93|4174.93|4174.93|4174.93|4173.69|4173.69|0
1623252130000|2021-06-09 15:22:10|4176.17|4176.17|4174.93|4174.93|4176.17|4176.17|4174.93|4174.93|0
1623252150000|2021-06-09 15:22:30|4176.17|4176.17|4177.41|4177.41|4177.41|4177.41|4176.17|4176.17|0
1623252160000|2021-06-09 15:22:40|4177.66|4177.66|4177.66|4177.66|4177.66|4177.66|4177.66|4177.66|0
1623252270000|2021-06-09 15:24:30|4177.41|4177.41|4177.15|4177.15|4177.41|4177.41|4177.15|4177.15|0
1623252310000|2021-06-09 15:25:10|4175.91|4175.91|4175.91|4175.91|4175.91|4175.91|4175.91|4175.91|0
1623252320000|2021-06-09 15:25:20|4175.66|4175.66|4175.66|4175.66|4175.66|4175.66|4175.66|4175.66|0
1623252330000|2021-06-09 15:25:30|4175.49|4175.49|4175.49|4175.49|4175.49|4175.49|4175.49|4175.49|0
1623252360000|2021-06-09 15:26:00|4174.25|4174.25|4174.25|4174.25|4174.25|4174.25|4174.25|4174.25|0
1623252420000|2021-06-09 15:27:00|4173.99|4173.99|4173.99|4173.99|4173.99|4173.99|4173.99|4173.99|0
1623252440000|2021-06-09 15:27:20|4172.75|4172.75|4172.75|4172.75|4172.75|4172.75|4172.75|4172.75|0
1623252480000|2021-06-09 15:28:00|4172.5|4172.5|4171.99|4171.99|4172.5|4172.5|4171.99|4171.99|0
1623252500000|2021-06-09 15:28:20|4172.25|4172.25|4172.25|4172.25|4172.25|4172.25|4172.25|4172.25|0
1623252510000|2021-06-09 15:28:30|4172.07|4172.07|4172.07|4172.07|4172.07|4172.07|4172.07|4172.07|0
1623252540000|2021-06-09 15:29:00|4171.82|4171.82|4173.31|4173.31|4173.31|4173.31|4171.82|4171.82|0
1623252550000|2021-06-09 15:29:10|4173.48|4173.48|4173.48|4173.48|4173.48|4173.48|4173.48|4173.48|0
1623252560000|2021-06-09 15:29:20|4174.72|4174.72|4174.72|4174.72|4174.72|4174.72|4173.48|4173.48|0
1623252580000|2021-06-09 15:29:40|4174.47|4174.47|4174.47|4174.47|4174.47|4174.47|4174.47|4174.47|0
1623252590000|2021-06-09 15:29:50|4174.72|4174.72|4174.63|4174.63|4174.98|4174.98|4174.38|4174.38|0
1623309330000|2021-06-10 07:15:30|4167.33|4167.33|4167.33|4167.33|4167.33|4167.33|4167.33|4167.33|0
1623309360000|2021-06-10 07:16:00|4161.14|4161.14|4158.66|4158.66|4162.38|4162.38|4158.66|4158.66|0
1623309370000|2021-06-10 07:16:10|4159.9|4159.9|4159.9|4159.9|4159.9|4159.9|4159.9|4159.9|0
1623309390000|2021-06-10 07:16:30|4158.66|4158.66|4158.66|4158.66|4158.66|4158.66|4158.66|4158.66|0
1623309430000|2021-06-10 07:17:10|4159.9|4159.9|4162.38|4162.38|4162.38|4162.38|4159.9|4159.9|0
1623309460000|2021-06-10 07:17:40|4161.61|4161.61|4161.61|4161.61|4161.61|4161.61|4161.61|4161.61|0
1623309470000|2021-06-10 07:17:50|4160.38|4160.38|4160.38|4160.38|4160.38|4160.38|4160.38|4160.38|0
1623309490000|2021-06-10 07:18:10|4159.14|4159.14|4159.14|4159.14|4159.14|4159.14|4159.14|4159.14|0
1623309570000|2021-06-10 07:19:30|4160.38|4160.38|4160.38|4160.38|4160.38|4160.38|4160.38|4160.38|0
1623309590000|2021-06-10 07:19:50|4157.9|4157.9|4157.73|4157.73|4157.9|4157.9|4157.73|4157.73|0
1623309610000|2021-06-10 07:20:10|4158.97|4158.97|4158.97|4158.97|4158.97|4158.97|4158.97|4158.97|0
1623309630000|2021-06-10 07:20:30|4160.21|4160.21|4160.21|4160.21|4160.21|4160.21|4160.21|4160.21|0
1623309680000|2021-06-10 07:21:20|4161.44|4161.44|4161.44|4161.44|4161.44|4161.44|4161.44|4161.44|0
1623309720000|2021-06-10 07:22:00|4158.97|4158.97|4158.97|4158.97|4158.97|4158.97|4157.73|4157.73|0
1623309750000|2021-06-10 07:22:30|4159.22|4159.22|4158.97|4158.97|4159.22|4159.22|4158.97|4158.97|0
1623309770000|2021-06-10 07:22:50|4159.22|4159.22|4159.73|4159.73|4159.73|4159.73|4159.22|4159.22|0
1623309800000|2021-06-10 07:23:20|4160.97|4160.97|4160.97|4160.97|4160.97|4160.97|4160.97|4160.97|0
1623309890000|2021-06-10 07:24:50|4158.49|4158.49|4157.25|4157.25|4158.49|4158.49|4157.25|4157.25|0
1623310070000|2021-06-10 07:27:50|4156.01|4156.01|4156.01|4156.01|4156.01|4156.01|4156.01|4156.01|0
1623310100000|2021-06-10 07:28:20|4157.25|4157.25|4158.49|4158.49|4158.49|4158.49|4157.25|4157.25|0
1623310130000|2021-06-10 07:28:50|4157.47|4157.47|4157.73|4157.73|4157.73|4157.73|4157.47|4157.47|0
1623310140000|2021-06-10 07:29:00|4156.49|4156.49|4156.49|4156.49|4156.49|4156.49|4156.49|4156.49|0
1623310210000|2021-06-10 07:30:10|4157.76|4157.76|4157.76|4157.76|4157.76|4157.76|4157.76|4157.76|0
1623310220000|2021-06-10 07:30:20|4159|4159|4159|4159|4159|4159|4159|4159|0
1623310230000|2021-06-10 07:30:30|4159.5|4159.5|4159.5|4159.5|4159.5|4159.5|4159.5|4159.5|0
1623310250000|2021-06-10 07:30:50|4159.76|4159.76|4161|4161|4161|4161|4159.76|4159.76|0
1623310260000|2021-06-10 07:31:00|4160.24|4160.24|4156.52|4156.52|4160.24|4160.24|4156.52|4156.52|0
1623310300000|2021-06-10 07:31:40|4156.18|4156.18|4156.01|4156.01|4156.18|4156.18|4156.01|4156.01|0
1623310380000|2021-06-10 07:33:00|4154.77|4154.77|4154.77|4154.77|4154.77|4154.77|4154.77|4154.77|0
1623310410000|2021-06-10 07:33:30|4156.01|4156.01|4156.01|4156.01|4156.01|4156.01|4156.01|4156.01|0
1623310420000|2021-06-10 07:33:40|4156.18|4156.18|4156.18|4156.18|4156.18|4156.18|4156.18|4156.18|0
1623310430000|2021-06-10 07:33:50|4154.94|4154.94|4154.94|4154.94|4154.94|4154.94|4154.94|4154.94|0
1623310510000|2021-06-10 07:35:10|4153.16|4153.16|4152.65|4152.65|4153.16|4153.16|4152.65|4152.65|0
1623310540000|2021-06-10 07:35:40|4153.89|4153.89|4152.65|4152.65|4153.89|4153.89|4152.65|4152.65|0
1623310580000|2021-06-10 07:36:20|4152.48|4152.48|4151.24|4151.24|4152.48|4152.48|4151.24|4151.24|0
1623310600000|2021-06-10 07:36:40|4151.07|4151.07|4151.07|4151.07|4151.07|4151.07|4151.07|4151.07|0
1623310620000|2021-06-10 07:37:00|4151.33|4151.33|4151.84|4151.84|4152.09|4152.09|4151.33|4151.33|0
1623310630000|2021-06-10 07:37:10|4150.6|4150.6|4149.36|4149.36|4150.6|4150.6|4149.36|4149.36|0
1623310700000|2021-06-10 07:38:20|4149.1|4149.1|4149.1|4149.1|4149.1|4149.1|4149.1|4149.1|0
1623310710000|2021-06-10 07:38:30|4148.85|4148.85|4148.85|4148.85|4148.85|4148.85|4148.85|4148.85|0
1623310740000|2021-06-10 07:39:00|4149.61|4149.61|4149.61|4149.61|4149.61|4149.61|4149.61|4149.61|0
1623310830000|2021-06-10 07:40:30|4150.12|4150.12|4150.12|4150.12|4150.12|4150.12|4150.12|4150.12|0
1623310840000|2021-06-10 07:40:40|4151.36|4151.36|4151.36|4151.36|4151.36|4151.36|4151.36|4151.36|0
1623310890000|2021-06-10 07:41:30|4151.87|4151.87|4151.87|4151.87|4151.87|4151.87|4151.87|4151.87|0
1623310900000|2021-06-10 07:41:40|4153.11|4153.11|4153.11|4153.11|4153.11|4153.11|4153.11|4153.11|0
1623310940000|2021-06-10 07:42:20|4153.87|4153.87|4153.87|4153.87|4153.87|4153.87|4153.87|4153.87|0
1623311000000|2021-06-10 07:43:20|4152.63|4152.63|4152.63|4152.63|4152.63|4152.63|4152.63|4152.63|0
1623311010000|2021-06-10 07:43:30|4153.14|4153.14|4153.14|4153.14|4153.14|4153.14|4153.14|4153.14|0
1623311020000|2021-06-10 07:43:40|4153.39|4153.39|4153.39|4153.39|4153.39|4153.39|4153.39|4153.39|0
1623311060000|2021-06-10 07:44:20|4152.15|4152.15|4150.91|4150.91|4152.15|4152.15|4150.91|4150.91|0
1623311110000|2021-06-10 07:45:10|4149.67|4149.67|4149.67|4149.67|4149.67|4149.67|4149.67|4149.67|0
1623311130000|2021-06-10 07:45:30|4148.66|4148.66|4148.66|4148.66|4148.66|4148.66|4148.66|4148.66|0
1623311140000|2021-06-10 07:45:40|4147.42|4147.42|4147.42|4147.42|4147.42|4147.42|4147.42|4147.42|0
1623311170000|2021-06-10 07:46:10|4147.67|4147.67|4147.67|4147.67|4147.67|4147.67|4147.67|4147.67|0
1623311290000|2021-06-10 07:48:10|4148.91|4148.91|4148.91|4148.91|4148.91|4148.91|4148.91|4148.91|0
1623311300000|2021-06-10 07:48:20|4148.4|4148.4|4148.4|4148.4|4148.4|4148.4|4148.4|4148.4|0
1623311420000|2021-06-10 07:50:20|4149.64|4149.64|4149.64|4149.64|4149.64|4149.64|4149.64|4149.64|0
1623311450000|2021-06-10 07:50:50|4147.16|4147.16|4147.16|4147.16|4147.16|4147.16|4147.16|4147.16|0
1623311630000|2021-06-10 07:53:50|4145.92|4145.92|4145.92|4145.92|4145.92|4145.92|4145.92|4145.92|0
1623311680000|2021-06-10 07:54:40|4145.16|4145.16|4145.67|4145.67|4145.67|4145.67|4145.16|4145.16|0
1623311760000|2021-06-10 07:56:00|4145.42|4145.42|4145.42|4145.42|4145.42|4145.42|4145.42|4145.42|0
1623311770000|2021-06-10 07:56:10|4144.91|4144.91|4144.91|4144.91|4144.91|4144.91|4144.91|4144.91|0
1623311790000|2021-06-10 07:56:30|4146.15|4146.15|4146.15|4146.15|4146.15|4146.15|4146.15|4146.15|0
1623311830000|2021-06-10 07:57:10|4146.91|4146.91|4147.16|4147.16|4147.16|4147.16|4146.91|4146.91|0
1623311850000|2021-06-10 07:57:30|4145.92|4145.92|4145.92|4145.92|4145.92|4145.92|4145.92|4145.92|0
1623311950000|2021-06-10 07:59:10|4148.4|4148.4|4148.4|4148.4|4148.4|4148.4|4148.4|4148.4|0
1623312080000|2021-06-10 08:01:20|4149.64|4149.64|4148.4|4148.4|4149.64|4149.64|4148.4|4148.4|0
1623312090000|2021-06-10 08:01:30|4147.16|4147.16|4147.16|4147.16|4147.16|4147.16|4147.16|4147.16|0
1623312190000|2021-06-10 08:03:10|4148.4|4148.4|4148.4|4148.4|4148.4|4148.4|4148.4|4148.4|0
1623312220000|2021-06-10 08:03:40|4147.16|4147.16|4147.16|4147.16|4147.16|4147.16|4147.16|4147.16|0
1623312250000|2021-06-10 08:04:10|4146.15|4146.15|4146.4|4146.4|4147.64|4147.64|4146.15|4146.15|0
1623312270000|2021-06-10 08:04:30|4145.16|4145.16|4146.4|4146.4|4146.4|4146.4|4145.16|4145.16|0
1623312410000|2021-06-10 08:06:50|4143.92|4143.92|4144.09|4144.09|4144.09|4144.09|4143.92|4143.92|0
1623312430000|2021-06-10 08:07:10|4144.35|4144.35|4144.35|4144.35|4144.35|4144.35|4144.35|4144.35|0
1623312490000|2021-06-10 08:08:10|4144.09|4144.09|4144.09|4144.09|4144.09|4144.09|4144.09|4144.09|0
1623312530000|2021-06-10 08:08:50|4145.33|4145.33|4145.33|4145.33|4145.33|4145.33|4145.33|4145.33|0
1623312660000|2021-06-10 08:11:00|4145.5|4145.5|4146.01|4146.01|4146.01|4146.01|4145.5|4145.5|0
1623312740000|2021-06-10 08:12:20|4144.77|4144.77|4144.77|4144.77|4144.77|4144.77|4144.77|4144.77|0
1623312780000|2021-06-10 08:13:00|4146.01|4146.01|4146.01|4146.01|4146.01|4146.01|4146.01|4146.01|0
1623312810000|2021-06-10 08:13:30|4147.25|4147.25|4146.01|4146.01|4147.25|4147.25|4146.01|4146.01|0
1623312820000|2021-06-10 08:13:40|4147.25|4147.25|4150.97|4150.97|4150.97|4150.97|4147.25|4147.25|0
1623312830000|2021-06-10 08:13:50|4150.71|4150.71|4150.71|4150.71|4150.71|4150.71|4150.71|4150.71|0
1623312880000|2021-06-10 08:14:40|4151.95|4151.95|4151.95|4151.95|4151.95|4151.95|4151.95|4151.95|0
1623312910000|2021-06-10 08:15:10|4149.47|4149.47|4149.47|4149.47|4149.47|4149.47|4149.47|4149.47|0
1623312950000|2021-06-10 08:15:50|4149.98|4149.98|4149.98|4149.98|4149.98|4149.98|4149.98|4149.98|0
1623313120000|2021-06-10 08:18:40|4151.22|4151.22|4151.22|4151.22|4151.22|4151.22|4151.22|4151.22|0
1623313140000|2021-06-10 08:19:00|4149.98|4149.98|4149.98|4149.98|4149.98|4149.98|4149.98|4149.98|0
1623313180000|2021-06-10 08:19:40|4148.74|4148.74|4148.74|4148.74|4148.74|4148.74|4148.74|4148.74|0
1623313220000|2021-06-10 08:20:20|4148.23|4148.23|4147.73|4147.73|4148.23|4148.23|4147.73|4147.73|0
1623313310000|2021-06-10 08:21:50|4148.97|4148.97|4148.97|4148.97|4148.97|4148.97|4148.97|4148.97|0
1623313320000|2021-06-10 08:22:00|4149.22|4149.22|4149.22|4149.22|4149.22|4149.22|4149.22|4149.22|0
1623313330000|2021-06-10 08:22:10|4150.46|4150.46|4151.7|4151.7|4151.7|4151.7|4150.46|4150.46|0
1623313350000|2021-06-10 08:22:30|4152.21|4152.21|4152.21|4152.21|4152.21|4152.21|4152.21|4152.21|0
1623313380000|2021-06-10 08:23:00|4151.44|4151.44|4151.44|4151.44|4151.44|4151.44|4151.44|4151.44|0
1623313390000|2021-06-10 08:23:10|4151.95|4151.95|4152.21|4152.21|4152.21|4152.21|4151.95|4151.95|0
1623313410000|2021-06-10 08:23:30|4151.95|4151.95|4152.21|4152.21|4152.21|4152.21|4151.95|4151.95|0
1623313420000|2021-06-10 08:23:40|4150.97|4150.97|4150.97|4150.97|4150.97|4150.97|4150.97|4150.97|0
1623313450000|2021-06-10 08:24:10|4152.21|4152.21|4152.21|4152.21|4152.21|4152.21|4152.21|4152.21|0
1623313520000|2021-06-10 08:25:20|4152.46|4152.46|4152.21|4152.21|4152.46|4152.46|4152.21|4152.21|0
1623313620000|2021-06-10 08:27:00|4151.7|4151.7|4151.95|4151.95|4151.95|4151.95|4151.7|4151.7|0
1623313640000|2021-06-10 08:27:20|4151.27|4151.27|4151.27|4151.27|4151.27|4151.27|4151.27|4151.27|0
1623313650000|2021-06-10 08:27:30|4151.1|4151.1|4150.76|4150.76|4151.1|4151.1|4150.76|4150.76|0
1623313690000|2021-06-10 08:28:10|4151.1|4151.1|4151.61|4151.61|4151.61|4151.61|4151.1|4151.1|0
1623313700000|2021-06-10 08:28:20|4151.78|4151.78|4151.78|4151.78|4151.78|4151.78|4151.78|4151.78|0
1623313800000|2021-06-10 08:30:00|4150.54|4150.54|4150.54|4150.54|4150.54|4150.54|4150.54|4150.54|0
1623313810000|2021-06-10 08:30:10|4151.78|4151.78|4151.78|4151.78|4151.78|4151.78|4151.78|4151.78|0
1623313830000|2021-06-10 08:30:30|4150.54|4150.54|4150.54|4150.54|4150.54|4150.54|4150.54|4150.54|0
1623313890000|2021-06-10 08:31:30|4149.3|4149.3|4149.3|4149.3|4149.3|4149.3|4149.3|4149.3|0
1623313980000|2021-06-10 08:33:00|4149.56|4149.56|4149.3|4149.3|4149.56|4149.56|4149.3|4149.3|0
1623314000000|2021-06-10 08:33:20|4148.8|4148.8|4148.8|4148.8|4148.8|4148.8|4148.8|4148.8|0
1623314060000|2021-06-10 08:34:20|4149.56|4149.56|4149.56|4149.56|4149.56|4149.56|4149.56|4149.56|0
1623314100000|2021-06-10 08:35:00|4149.3|4149.3|4149.3|4149.3|4149.3|4149.3|4149.3|4149.3|0
1623314120000|2021-06-10 08:35:20|4150.54|4150.54|4150.54|4150.54|4150.54|4150.54|4150.54|4150.54|0
1623314160000|2021-06-10 08:36:00|4151.78|4151.78|4150.54|4150.54|4151.78|4151.78|4150.54|4150.54|0
1623314180000|2021-06-10 08:36:20|4151.78|4151.78|4152.04|4152.04|4152.04|4152.04|4151.78|4151.78|0
1623314210000|2021-06-10 08:36:50|4149.56|4149.56|4149.56|4149.56|4149.56|4149.56|4149.56|4149.56|0
1623314300000|2021-06-10 08:38:20|4150.8|4150.8|4150.8|4150.8|4150.8|4150.8|4150.8|4150.8|0
1623314490000|2021-06-10 08:41:30|4149.78|4149.78|4150.54|4150.54|4150.54|4150.54|4149.78|4149.78|0
1623314580000|2021-06-10 08:43:00|4150.8|4150.8|4150.8|4150.8|4150.8|4150.8|4150.8|4150.8|0
1623314900000|2021-06-10 08:48:20|4148.32|4148.32|4148.32|4148.32|4148.32|4148.32|4148.32|4148.32|0
1623314910000|2021-06-10 08:48:30|4147.08|4147.08|4145.84|4145.84|4147.08|4147.08|4145.84|4145.84|0
1623314930000|2021-06-10 08:48:50|4147.08|4147.08|4147.08|4147.08|4147.08|4147.08|4147.08|4147.08|0
1623315010000|2021-06-10 08:50:10|4145.84|4145.84|4145.84|4145.84|4145.84|4145.84|4145.84|4145.84|0
1623315020000|2021-06-10 08:50:20|4146.09|4146.09|4145.84|4145.84|4146.09|4146.09|4145.84|4145.84|0
1623315040000|2021-06-10 08:50:40|4147.08|4147.08|4147.08|4147.08|4147.08|4147.08|4147.08|4147.08|0
1623315100000|2021-06-10 08:51:40|4148.32|4148.32|4148.32|4148.32|4148.32|4148.32|4148.32|4148.32|0
1623315180000|2021-06-10 08:53:00|4148.57|4148.57|4148.57|4148.57|4148.57|4148.57|4148.57|4148.57|0
1623315260000|2021-06-10 08:54:20|4148.32|4148.32|4148.06|4148.06|4148.32|4148.32|4147.81|4147.81|0
1623315420000|2021-06-10 08:57:00|4147.81|4147.81|4147.81|4147.81|4147.81|4147.81|4147.81|4147.81|0
1623315470000|2021-06-10 08:57:50|4149.05|4149.05|4150.29|4150.29|4150.29|4150.29|4149.05|4149.05|0
1623315510000|2021-06-10 08:58:30|4149.05|4149.05|4147.81|4147.81|4149.05|4149.05|4147.81|4147.81|0
1623315530000|2021-06-10 08:58:50|4146.57|4146.57|4146.74|4146.74|4146.74|4146.74|4146.57|4146.57|0
1623315540000|2021-06-10 08:59:00|4147.98|4147.98|4146.74|4146.74|4147.98|4147.98|4146.74|4146.74|0
1623315560000|2021-06-10 08:59:20|4146.49|4146.49|4146.23|4146.23|4146.49|4146.49|4146.23|4146.23|0
1623315620000|2021-06-10 09:00:20|4144.99|4144.99|4144.99|4144.99|4144.99|4144.99|4144.99|4144.99|0
1623315670000|2021-06-10 09:01:10|4146.23|4146.23|4146.23|4146.23|4147.47|4147.47|4146.23|4146.23|0
1623315710000|2021-06-10 09:01:50|4144.99|4144.99|4144.99|4144.99|4144.99|4144.99|4144.99|4144.99|0
1623315780000|2021-06-10 09:03:00|4144.74|4144.74|4144.74|4144.74|4144.74|4144.74|4144.74|4144.74|0
1623315790000|2021-06-10 09:03:10|4144.99|4144.99|4144.99|4144.99|4144.99|4144.99|4144.99|4144.99|0
1623315800000|2021-06-10 09:03:20|4144.74|4144.74|4144.74|4144.74|4144.74|4144.74|4144.74|4144.74|0
1623315810000|2021-06-10 09:03:30|4144.49|4144.49|4144.49|4144.49|4144.49|4144.49|4144.49|4144.49|0
1623315860000|2021-06-10 09:04:20|4144.23|4144.23|4143.98|4143.98|4144.23|4144.23|4143.98|4143.98|0
1623315870000|2021-06-10 09:04:30|4143.72|4143.72|4143.72|4143.72|4143.72|4143.72|4143.72|4143.72|0
1623315890000|2021-06-10 09:04:50|4142.49|4142.49|4142.49|4142.49|4142.49|4142.49|4142.49|4142.49|0
1623315910000|2021-06-10 09:05:10|4142.74|4142.74|4142.99|4142.99|4142.99|4142.99|4142.74|4142.74|0
1623316000000|2021-06-10 09:06:40|4141.75|4141.75|4141.75|4141.75|4141.75|4141.75|4141.75|4141.75|0
1623316010000|2021-06-10 09:06:50|4140.51|4140.51|4140.51|4140.51|4140.51|4140.51|4140.51|4140.51|0
1623316040000|2021-06-10 09:07:20|4140.68|4140.68|4140.68|4140.68|4140.68|4140.68|4140.68|4140.68|0
1623316070000|2021-06-10 09:07:50|4141.92|4141.92|4141.92|4141.92|4141.92|4141.92|4141.92|4141.92|0
1623316110000|2021-06-10 09:08:30|4140.68|4140.68|4140.68|4140.68|4140.68|4140.68|4140.68|4140.68|0
1623316120000|2021-06-10 09:08:40|4140.94|4140.94|4142.18|4142.18|4142.18|4142.18|4140.94|4140.94|0
1623316210000|2021-06-10 09:10:10|4141.92|4141.92|4141.67|4141.67|4141.92|4141.92|4141.67|4141.67|0
1623316510000|2021-06-10 09:15:10|4140.43|4140.43|4140.43|4140.43|4140.43|4140.43|4140.43|4140.43|0
1623316520000|2021-06-10 09:15:20|4141.67|4141.67|4141.67|4141.67|4141.67|4141.67|4141.67|4141.67|0
1623316540000|2021-06-10 09:15:40|4142.91|4142.91|4142.91|4142.91|4142.91|4142.91|4142.91|4142.91|0
1623316580000|2021-06-10 09:16:20|4141.67|4141.67|4141.67|4141.67|4141.67|4141.67|4141.67|4141.67|0
1623316620000|2021-06-10 09:17:00|4141.42|4141.42|4141.67|4141.67|4141.67|4141.67|4141.42|4141.42|0
1623316650000|2021-06-10 09:17:30|4142.91|4142.91|4142.91|4142.91|4142.91|4142.91|4142.91|4142.91|0
1623316670000|2021-06-10 09:17:50|4144.15|4144.15|4144.15|4144.15|4144.15|4144.15|4144.15|4144.15|0
1623316700000|2021-06-10 09:18:20|4144.4|4144.4|4144.4|4144.4|4144.4|4144.4|4144.4|4144.4|0
1623316710000|2021-06-10 09:18:30|4144.15|4144.15|4144.15|4144.15|4144.15|4144.15|4144.15|4144.15|0
1623316730000|2021-06-10 09:18:50|4143.89|4143.89|4143.89|4143.89|4143.89|4143.89|4143.89|4143.89|0
1623317030000|2021-06-10 09:23:50|4142.66|4142.66|4142.66|4142.66|4142.66|4142.66|4142.66|4142.66|0
1623317040000|2021-06-10 09:24:00|4142.4|4142.4|4141.16|4141.16|4142.4|4142.4|4141.16|4141.16|0
1623317170000|2021-06-10 09:26:10|4140.91|4140.91|4140.91|4140.91|4140.91|4140.91|4140.91|4140.91|0
1623317210000|2021-06-10 09:26:50|4141.16|4141.16|4141.67|4141.67|4141.67|4141.67|4141.16|4141.16|0
1623317390000|2021-06-10 09:29:50|4142.91|4142.91|4142.91|4142.91|4142.91|4142.91|4142.91|4142.91|0
1623317400000|2021-06-10 09:30:00|4142.66|4142.66|4142.66|4142.66|4142.66|4142.66|4142.66|4142.66|0
1623317440000|2021-06-10 09:30:40|4142.91|4142.91|4142.91|4142.91|4142.91|4142.91|4142.91|4142.91|0
1623317500000|2021-06-10 09:31:40|4143.16|4143.16|4144.66|4144.66|4144.66|4144.66|4143.16|4143.16|0
1623317580000|2021-06-10 09:33:00|4143.42|4143.42|4142.18|4142.18|4143.42|4143.42|4142.18|4142.18|0
1623317620000|2021-06-10 09:33:40|4142.43|4142.43|4142.18|4142.18|4142.43|4142.43|4142.18|4142.18|0
1623317810000|2021-06-10 09:36:50|4143.42|4143.42|4143.42|4143.42|4143.42|4143.42|4143.42|4143.42|0
1623317940000|2021-06-10 09:39:00|4143.67|4143.67|4143.67|4143.67|4143.67|4143.67|4143.67|4143.67|0
1623318010000|2021-06-10 09:40:10|4143.93|4143.93|4143.93|4143.93|4143.93|4143.93|4143.93|4143.93|0
1623318070000|2021-06-10 09:41:10|4143.67|4143.67|4143.67|4143.67|4143.67|4143.67|4143.67|4143.67|0
1623318120000|2021-06-10 09:42:00|4143.93|4143.93|4143.93|4143.93|4143.93|4143.93|4143.93|4143.93|0
1623318130000|2021-06-10 09:42:10|4141.45|4141.45|4142.69|4142.69|4142.69|4142.69|4141.45|4141.45|0
1623318240000|2021-06-10 09:44:00|4142.43|4142.43|4142.43|4142.43|4142.43|4142.43|4142.43|4142.43|0
1623318320000|2021-06-10 09:45:20|4141.19|4141.19|4141.19|4141.19|4141.19|4141.19|4141.19|4141.19|0
1623318370000|2021-06-10 09:46:10|4142.43|4142.43|4142.43|4142.43|4142.43|4142.43|4142.43|4142.43|0
1623318590000|2021-06-10 09:49:50|4141.19|4141.19|4138.71|4138.71|4141.19|4141.19|4138.71|4138.71|0
1623318680000|2021-06-10 09:51:20|4138.46|4138.46|4138.46|4138.46|4138.46|4138.46|4138.46|4138.46|0
1623318690000|2021-06-10 09:51:30|4139.7|4139.7|4138.46|4138.46|4139.7|4139.7|4138.46|4138.46|0
1623318820000|2021-06-10 09:53:40|4139.7|4139.7|4138.46|4138.46|4139.7|4139.7|4138.46|4138.46|0
1623318860000|2021-06-10 09:54:20|4139.7|4139.7|4140.94|4140.94|4140.94|4140.94|4139.7|4139.7|0
1623318870000|2021-06-10 09:54:30|4141.19|4141.19|4141.19|4141.19|4141.19|4141.19|4141.19|4141.19|0
1623319220000|2021-06-10 10:00:20|4142.43|4142.43|4142.43|4142.43|4142.43|4142.43|4142.43|4142.43|0
1623319230000|2021-06-10 10:00:30|4141.19|4141.19|4141.19|4141.19|4141.19|4141.19|4141.19|4141.19|0
1623319240000|2021-06-10 10:00:40|4142.43|4142.43|4142.43|4142.43|4142.43|4142.43|4142.43|4142.43|0
1623319370000|2021-06-10 10:02:50|4143.67|4143.67|4142.43|4142.43|4143.67|4143.67|4142.43|4142.43|0
1623319510000|2021-06-10 10:05:10|4143.67|4143.67|4147.39|4147.39|4147.39|4147.39|4143.67|4143.67|0
1623319620000|2021-06-10 10:07:00|4148.63|4148.63|4148.63|4148.63|4148.63|4148.63|4148.63|4148.63|0
1623319630000|2021-06-10 10:07:10|4147.39|4147.39|4147.39|4147.39|4147.39|4147.39|4147.39|4147.39|0
1623319690000|2021-06-10 10:08:10|4147.14|4147.14|4147.14|4147.14|4147.14|4147.14|4147.14|4147.14|0
1623319700000|2021-06-10 10:08:20|4147.39|4147.39|4147.39|4147.39|4147.39|4147.39|4147.39|4147.39|0
1623319770000|2021-06-10 10:09:30|4148.63|4148.63|4148.63|4148.63|4148.63|4148.63|4148.63|4148.63|0
1623319960000|2021-06-10 10:12:40|4149.87|4149.87|4149.87|4149.87|4149.87|4149.87|4149.87|4149.87|0
1623320120000|2021-06-10 10:15:20|4151.11|4151.11|4151.11|4151.11|4151.11|4151.11|4151.11|4151.11|0
1623320160000|2021-06-10 10:16:00|4152.35|4152.35|4149.87|4149.87|4152.35|4152.35|4149.87|4149.87|0
1623320190000|2021-06-10 10:16:30|4148.63|4148.63|4147.14|4147.14|4148.63|4148.63|4147.14|4147.14|0
1623320310000|2021-06-10 10:18:30|4147.31|4147.31|4147.65|4147.65|4147.65|4147.65|4147.31|4147.31|0
1623320370000|2021-06-10 10:19:30|4146.41|4146.41|4146.41|4146.41|4146.41|4146.41|4146.41|4146.41|0
1623320420000|2021-06-10 10:20:20|4146.15|4146.15|4145.9|4145.9|4146.15|4146.15|4145.9|4145.9|0
1623320450000|2021-06-10 10:20:50|4145.64|4145.64|4145.64|4145.64|4146.15|4146.15|4145.64|4145.64|0
1623320500000|2021-06-10 10:21:40|4145.98|4145.98|4145.98|4145.98|4145.98|4145.98|4145.98|4145.98|0
1623320520000|2021-06-10 10:22:00|4147.22|4147.22|4147.22|4147.22|4147.22|4147.22|4147.22|4147.22|0
1623320530000|2021-06-10 10:22:10|4145.98|4145.98|4145.98|4145.98|4145.98|4145.98|4145.98|4145.98|0
1623320670000|2021-06-10 10:24:30|4147.22|4147.22|4147.22|4147.22|4147.22|4147.22|4147.22|4147.22|0
1623320940000|2021-06-10 10:29:00|4146.97|4146.97|4146.97|4146.97|4146.97|4146.97|4146.97|4146.97|0
1623321010000|2021-06-10 10:30:10|4145.73|4145.73|4142.01|4142.01|4145.73|4145.73|4142.01|4142.01|0
1623321020000|2021-06-10 10:30:20|4140.77|4140.77|4143.25|4143.25|4143.25|4143.25|4140.77|4140.77|0
1623321030000|2021-06-10 10:30:30|4142.01|4142.01|4142.01|4142.01|4142.01|4142.01|4142.01|4142.01|0
1623321050000|2021-06-10 10:30:50|4140.77|4140.77|4140.77|4140.77|4140.77|4140.77|4140.77|4140.77|0
1623321120000|2021-06-10 10:32:00|4142.01|4142.01|4142.01|4142.01|4142.01|4142.01|4142.01|4142.01|0
1623321240000|2021-06-10 10:34:00|4142.27|4142.27|4142.27|4142.27|4142.27|4142.27|4142.27|4142.27|0
1623321270000|2021-06-10 10:34:30|4142.52|4142.52|4142.77|4142.77|4142.77|4142.77|4142.52|4142.52|0
1623321320000|2021-06-10 10:35:20|4143.03|4143.03|4143.03|4143.03|4143.03|4143.03|4143.03|4143.03|0
1623321360000|2021-06-10 10:36:00|4143.28|4143.28|4143.28|4143.28|4143.28|4143.28|4143.28|4143.28|0
1623321420000|2021-06-10 10:37:00|4142.04|4142.04|4142.04|4142.04|4142.04|4142.04|4142.04|4142.04|0
1623321520000|2021-06-10 10:38:40|4141.79|4141.79|4139.14|4139.14|4141.79|4141.79|4139.14|4139.14|0
1623321560000|2021-06-10 10:39:20|4140.38|4140.38|4137.9|4137.9|4140.38|4140.38|4137.9|4137.9|0
1623321580000|2021-06-10 10:39:40|4140.38|4140.38|4140.38|4140.38|4140.38|4140.38|4140.38|4140.38|0
1623321700000|2021-06-10 10:41:40|4139.87|4139.87|4139.62|4139.62|4139.87|4139.87|4139.62|4139.62|0
1623321830000|2021-06-10 10:43:50|4138.38|4138.38|4133.42|4133.42|4138.38|4138.38|4133.42|4133.42|0
1623321840000|2021-06-10 10:44:00|4134.66|4134.66|4134.66|4134.66|4134.66|4134.66|4134.66|4134.66|0
1623321850000|2021-06-10 10:44:10|4135.9|4135.9|4135.9|4135.9|4135.9|4135.9|4135.9|4135.9|0
1623321910000|2021-06-10 10:45:10|4134.66|4134.66|4134.66|4134.66|4134.66|4134.66|4134.66|4134.66|0
1623322140000|2021-06-10 10:49:00|4135.9|4135.9|4135.9|4135.9|4135.9|4135.9|4135.9|4135.9|0
1623322230000|2021-06-10 10:50:30|4137.14|4137.14|4137.14|4137.14|4137.14|4137.14|4137.14|4137.14|0
1623322260000|2021-06-10 10:51:00|4136.97|4136.97|4136.8|4136.8|4136.97|4136.97|4136.8|4136.8|0
1623322280000|2021-06-10 10:51:20|4138.04|4138.04|4138.04|4138.04|4138.04|4138.04|4138.04|4138.04|0
1623322360000|2021-06-10 10:52:40|4136.8|4136.8|4136.8|4136.8|4136.8|4136.8|4136.8|4136.8|0
1623322380000|2021-06-10 10:53:00|4137.05|4137.05|4137.05|4137.05|4137.05|4137.05|4137.05|4137.05|0
1623322420000|2021-06-10 10:53:40|4136.8|4136.8|4136.55|4136.55|4136.8|4136.8|4136.55|4136.55|0
1623322430000|2021-06-10 10:53:50|4136.72|4136.72|4136.72|4136.72|4136.72|4136.72|4136.72|4136.72|0
1623322480000|2021-06-10 10:54:40|4135.48|4135.48|4135.48|4135.48|4135.48|4135.48|4135.48|4135.48|0
1623322520000|2021-06-10 10:55:20|4134.88|4134.88|4135.05|4135.05|4135.05|4135.05|4134.88|4134.88|0
1623322540000|2021-06-10 10:55:40|4133.81|4133.81|4133.81|4133.81|4133.81|4133.81|4133.81|4133.81|0
1623322580000|2021-06-10 10:56:20|4133.56|4133.56|4133.56|4133.56|4133.56|4133.56|4133.56|4133.56|0
1623322670000|2021-06-10 10:57:50|4133.81|4133.81|4133.81|4133.81|4133.81|4133.81|4133.81|4133.81|0
1623322680000|2021-06-10 10:58:00|4135.05|4135.05|4135.05|4135.05|4135.05|4135.05|4135.05|4135.05|0
1623322730000|2021-06-10 10:58:50|4133.81|4133.81|4132.57|4132.57|4133.81|4133.81|4132.57|4132.57|0
1623322840000|2021-06-10 11:00:40|4132.83|4132.83|4132.83|4132.83|4132.83|4132.83|4132.83|4132.83|0
1623322880000|2021-06-10 11:01:20|4135.3|4135.3|4135.3|4135.3|4135.3|4135.3|4135.3|4135.3|0
1623322910000|2021-06-10 11:01:50|4136.54|4136.54|4136.54|4136.54|4136.54|4136.54|4136.54|4136.54|0
1623322920000|2021-06-10 11:02:00|4137.78|4137.78|4137.78|4137.78|4137.78|4137.78|4137.78|4137.78|0
1623322940000|2021-06-10 11:02:20|4139.02|4139.02|4139.02|4139.02|4139.02|4139.02|4139.02|4139.02|0
1623322960000|2021-06-10 11:02:40|4139.19|4139.19|4139.02|4139.02|4139.19|4139.19|4139.02|4139.02|0
1623323000000|2021-06-10 11:03:20|4138.77|4138.77|4138.77|4138.77|4138.77|4138.77|4138.77|4138.77|0
1623323080000|2021-06-10 11:04:40|4138.51|4138.51|4137.02|4137.02|4138.51|4138.51|4137.02|4137.02|0
1623323090000|2021-06-10 11:04:50|4135.78|4135.78|4135.78|4135.78|4135.78|4135.78|4135.78|4135.78|0
1623323100000|2021-06-10 11:05:00|4135.53|4135.53|4135.27|4135.27|4135.53|4135.53|4135.27|4135.27|0
1623323120000|2021-06-10 11:05:20|4135.78|4135.78|4135.78|4135.78|4135.78|4135.78|4135.78|4135.78|0
1623323160000|2021-06-10 11:06:00|4135.53|4135.53|4135.27|4135.27|4135.53|4135.53|4135.27|4135.27|0
1623323240000|2021-06-10 11:07:20|4134.03|4134.03|4134.03|4134.03|4134.03|4134.03|4134.03|4134.03|0
1623323370000|2021-06-10 11:09:30|4134.29|4134.29|4134.29|4134.29|4134.29|4134.29|4134.29|4134.29|0
1623323400000|2021-06-10 11:10:00|4135.53|4135.53|4135.53|4135.53|4135.53|4135.53|4135.53|4135.53|0
1623323430000|2021-06-10 11:10:30|4136.77|4136.77|4136.77|4136.77|4136.77|4136.77|4136.77|4136.77|0
1623323450000|2021-06-10 11:10:50|4137.27|4137.27|4137.27|4137.27|4137.27|4137.27|4137.27|4137.27|0
1623323480000|2021-06-10 11:11:20|4137.53|4137.53|4137.53|4137.53|4137.53|4137.53|4137.53|4137.53|0
1623323530000|2021-06-10 11:12:10|4138.77|4138.77|4138.77|4138.77|4138.77|4138.77|4138.77|4138.77|0
1623323550000|2021-06-10 11:12:30|4137.53|4137.53|4137.53|4137.53|4137.53|4137.53|4137.53|4137.53|0
1623323580000|2021-06-10 11:13:00|4136.29|4136.29|4136.29|4136.29|4136.29|4136.29|4135.05|4135.05|0
1623323600000|2021-06-10 11:13:20|4136.12|4136.12|4136.12|4136.12|4136.12|4136.12|4136.12|4136.12|0
1623323620000|2021-06-10 11:13:40|4136.37|4136.37|4136.37|4136.37|4136.37|4136.37|4136.37|4136.37|0
1623323680000|2021-06-10 11:14:40|4136.2|4136.2|4136.2|4136.2|4136.2|4136.2|4136.2|4136.2|0
1623323720000|2021-06-10 11:15:20|4134.96|4134.96|4134.96|4134.96|4134.96|4134.96|4134.96|4134.96|0
1623323750000|2021-06-10 11:15:50|4136.2|4136.2|4136.62|4136.62|4136.62|4136.62|4134.96|4134.96|0
1623323780000|2021-06-10 11:16:20|4135.38|4135.38|4135.38|4135.38|4135.38|4135.38|4135.38|4135.38|0
1623323790000|2021-06-10 11:16:30|4134.15|4134.15|4134.15|4134.15|4134.15|4134.15|4134.15|4134.15|0
1623323820000|2021-06-10 11:17:00|4133.89|4133.89|4133.89|4133.89|4133.89|4133.89|4133.89|4133.89|0
1623323850000|2021-06-10 11:17:30|4132.65|4132.65|4132.65|4132.65|4132.65|4132.65|4132.65|4132.65|0
1623323890000|2021-06-10 11:18:10|4132.14|4132.14|4131.89|4131.89|4132.14|4132.14|4131.64|4131.64|0
1623323910000|2021-06-10 11:18:30|4132.14|4132.14|4132.14|4132.14|4132.14|4132.14|4132.14|4132.14|0
1623323920000|2021-06-10 11:18:40|4130.9|4130.9|4130.9|4130.9|4130.9|4130.9|4130.9|4130.9|0
1623324180000|2021-06-10 11:23:00|4129.67|4129.67|4129.67|4129.67|4129.67|4129.67|4129.67|4129.67|0
1623324200000|2021-06-10 11:23:20|4128.43|4128.43|4128.43|4128.43|4128.43|4128.43|4128.43|4128.43|0
1623324390000|2021-06-10 11:26:30|4127.19|4127.19|4127.19|4127.19|4127.19|4127.19|4127.19|4127.19|0
1623324400000|2021-06-10 11:26:40|4126.93|4126.93|4126.93|4126.93|4126.93|4126.93|4126.93|4126.93|0
1623324420000|2021-06-10 11:27:00|4126.76|4126.76|4126.76|4126.76|4126.76|4126.76|4126.76|4126.76|0
1623324430000|2021-06-10 11:27:10|4126.51|4126.51|4126|4126|4126.51|4126.51|4126|4126|0
1623324440000|2021-06-10 11:27:20|4124.76|4124.76|4124.76|4124.76|4124.76|4124.76|4124.76|4124.76|0
1623324470000|2021-06-10 11:27:50|4124.51|4124.51|4124.25|4124.25|4124.51|4124.51|4124.25|4124.25|0
1623324570000|2021-06-10 11:29:30|4125.49|4125.49|4125.49|4125.49|4125.49|4125.49|4125.49|4125.49|0
1623324610000|2021-06-10 11:30:10|4125.24|4125.24|4125.24|4125.24|4125.24|4125.24|4125.24|4125.24|0
1623324620000|2021-06-10 11:30:20|4125.49|4125.49|4125.49|4125.49|4125.49|4125.49|4125.49|4125.49|0
1623324650000|2021-06-10 11:30:50|4126.73|4126.73|4126.73|4126.73|4126.73|4126.73|4126.73|4126.73|0
1623324780000|2021-06-10 11:33:00|4125.49|4125.49|4125.66|4125.66|4125.66|4125.66|4125.49|4125.49|0
1623324840000|2021-06-10 11:34:00|4126.9|4126.9|4125.66|4125.66|4126.9|4126.9|4125.66|4125.66|0
1623324860000|2021-06-10 11:34:20|4124.42|4124.42|4123.41|4123.41|4124.42|4124.42|4122.9|4122.9|0
1623324880000|2021-06-10 11:34:40|4123.66|4123.66|4123.66|4123.66|4123.66|4123.66|4123.66|4123.66|0
1623324890000|2021-06-10 11:34:50|4124.17|4124.17|4124.17|4124.17|4124.17|4124.17|4122.93|4122.93|0
1623324900000|2021-06-10 11:35:00|4123.92|4123.92|4122.68|4122.68|4123.92|4123.92|4122.68|4122.68|0
1623324930000|2021-06-10 11:35:30|4122.93|4122.93|4122.93|4122.93|4122.93|4122.93|4122.93|4122.93|0
1623325090000|2021-06-10 11:38:10|4121.69|4121.69|4120.45|4120.45|4121.69|4121.69|4120.45|4120.45|0
1623325110000|2021-06-10 11:38:30|4122.93|4122.93|4122.93|4122.93|4122.93|4122.93|4122.93|4122.93|0
1623325130000|2021-06-10 11:38:50|4124.17|4124.17|4124.17|4124.17|4124.17|4124.17|4124.17|4124.17|0
1623325150000|2021-06-10 11:39:10|4122.93|4122.93|4122.42|4122.42|4122.93|4122.93|4122.42|4122.42|0
1623325170000|2021-06-10 11:39:30|4122.68|4122.68|4122.68|4122.68|4122.68|4122.68|4122.68|4122.68|0
1623325200000|2021-06-10 11:40:00|4122.42|4122.42|4122.42|4122.42|4122.42|4122.42|4122.42|4122.42|0
1623325210000|2021-06-10 11:40:10|4122.17|4122.17|4122.17|4122.17|4122.17|4122.17|4122.17|4122.17|0
1623325230000|2021-06-10 11:40:30|4121.92|4121.92|4121.92|4121.92|4121.92|4121.92|4121.92|4121.92|0
1623325240000|2021-06-10 11:40:40|4123.15|4123.15|4123.15|4123.15|4123.15|4123.15|4123.15|4123.15|0
1623325260000|2021-06-10 11:41:00|4123.41|4123.41|4123.41|4123.41|4123.41|4123.41|4123.41|4123.41|0
1623325340000|2021-06-10 11:42:20|4124.65|4124.65|4124.65|4124.65|4124.65|4124.65|4124.65|4124.65|0
1623325380000|2021-06-10 11:43:00|4125.89|4125.89|4125.89|4125.89|4125.89|4125.89|4125.89|4125.89|0
1623325410000|2021-06-10 11:43:30|4127.13|4127.13|4127.13|4127.13|4127.13|4127.13|4127.13|4127.13|0
1623325430000|2021-06-10 11:43:50|4127.38|4127.38|4127.38|4127.38|4127.38|4127.38|4127.38|4127.38|0
1623325450000|2021-06-10 11:44:10|4127.63|4127.63|4127.63|4127.63|4127.63|4127.63|4127.63|4127.63|0
1623325490000|2021-06-10 11:44:50|4130.11|4130.11|4131.61|4131.61|4131.61|4131.61|4130.11|4130.11|0
1623325510000|2021-06-10 11:45:10|4131.86|4131.86|4131.86|4131.86|4131.86|4131.86|4131.86|4131.86|0
1623325520000|2021-06-10 11:45:20|4130.62|4130.62|4130.62|4130.62|4130.62|4130.62|4130.62|4130.62|0
1623325540000|2021-06-10 11:45:40|4131.86|4131.86|4133.35|4133.35|4133.35|4133.35|4131.86|4131.86|0
1623325560000|2021-06-10 11:46:00|4134.59|4134.59|4134.59|4134.59|4134.59|4134.59|4134.59|4134.59|0
1623325570000|2021-06-10 11:46:10|4134.85|4134.85|4135.1|4135.1|4135.1|4135.1|4134.85|4134.85|0
1623325580000|2021-06-10 11:46:20|4135.35|4135.35|4136.85|4136.85|4136.85|4136.85|4135.35|4135.35|0
1623325590000|2021-06-10 11:46:30|4137.1|4137.1|4134.62|4134.62|4138.34|4138.34|4134.62|4134.62|0
1623325600000|2021-06-10 11:46:40|4134.37|4134.37|4136.85|4136.85|4136.85|4136.85|4134.37|4134.37|0
1623325610000|2021-06-10 11:46:50|4135.61|4135.61|4135.61|4135.61|4135.61|4135.61|4135.61|4135.61|0
1623325640000|2021-06-10 11:47:20|4135.35|4135.35|4135.35|4135.35|4135.35|4135.35|4135.35|4135.35|0
1623325650000|2021-06-10 11:47:30|4134.11|4134.11|4134.11|4134.11|4134.11|4134.11|4134.11|4134.11|0
1623325660000|2021-06-10 11:47:40|4133.86|4133.86|4133.61|4133.61|4133.86|4133.86|4133.61|4133.61|0
1623325670000|2021-06-10 11:47:50|4132.37|4132.37|4133.44|4133.44|4133.44|4133.44|4132.37|4132.37|0
1623325680000|2021-06-10 11:48:00|4134.68|4134.68|4134.68|4134.68|4134.68|4134.68|4134.68|4134.68|0
1623325690000|2021-06-10 11:48:10|4133.44|4133.44|4133.44|4133.44|4133.44|4133.44|4133.44|4133.44|0
1623325700000|2021-06-10 11:48:20|4133.61|4133.61|4133.61|4133.61|4133.61|4133.61|4133.61|4133.61|0
1623325750000|2021-06-10 11:49:10|4132.37|4132.37|4132.37|4132.37|4132.37|4132.37|4132.37|4132.37|0
1623325790000|2021-06-10 11:49:50|4132.71|4132.71|4132.37|4132.37|4132.71|4132.71|4132.37|4132.37|0
1623325840000|2021-06-10 11:50:40|4131.86|4131.86|4131.61|4131.61|4131.86|4131.86|4131.61|4131.61|0
1623325860000|2021-06-10 11:51:00|4130.37|4130.37|4130.37|4130.37|4130.37|4130.37|4130.37|4130.37|0
1623326010000|2021-06-10 11:53:30|4130.62|4130.62|4130.62|4130.62|4130.62|4130.62|4130.62|4130.62|0
1623326030000|2021-06-10 11:53:50|4131.86|4131.86|4131.86|4131.86|4131.86|4131.86|4131.86|4131.86|0
1623326050000|2021-06-10 11:54:10|4130.62|4130.62|4130.62|4130.62|4130.62|4130.62|4130.62|4130.62|0
1623326090000|2021-06-10 11:54:50|4130.88|4130.88|4130.88|4130.88|4130.88|4130.88|4130.88|4130.88|0
1623326140000|2021-06-10 11:55:40|4131.64|4131.64|4131.64|4131.64|4131.64|4131.64|4131.64|4131.64|0
1623326160000|2021-06-10 11:56:00|4131.89|4131.89|4131.89|4131.89|4131.89|4131.89|4131.89|4131.89|0
1623326200000|2021-06-10 11:56:40|4133.13|4133.13|4133.13|4133.13|4133.13|4133.13|4133.13|4133.13|0
1623326240000|2021-06-10 11:57:20|4133.39|4133.39|4133.39|4133.39|4133.39|4133.39|4133.39|4133.39|0
1623326320000|2021-06-10 11:58:40|4133.64|4133.64|4133.64|4133.64|4133.64|4133.64|4133.64|4133.64|0
1623326340000|2021-06-10 11:59:00|4133.89|4133.89|4133.89|4133.89|4133.89|4133.89|4133.89|4133.89|0
1623326420000|2021-06-10 12:00:20|4134.15|4134.15|4134.15|4134.15|4134.15|4134.15|4134.15|4134.15|0
1623326460000|2021-06-10 12:01:00|4134.4|4134.4|4135.64|4135.64|4135.64|4135.64|4134.4|4134.4|0
1623326470000|2021-06-10 12:01:10|4136.88|4136.88|4136.88|4136.88|4136.88|4136.88|4135.64|4135.64|0
1623326490000|2021-06-10 12:01:30|4137.05|4137.05|4137.05|4137.05|4137.05|4137.05|4137.05|4137.05|0
1623326520000|2021-06-10 12:02:00|4137.3|4137.3|4137.3|4137.3|4137.3|4137.3|4137.3|4137.3|0
1623326560000|2021-06-10 12:02:40|4137.56|4137.56|4135.08|4135.08|4137.56|4137.56|4135.08|4135.08|0
1623326570000|2021-06-10 12:02:50|4137.56|4137.56|4137.56|4137.56|4137.56|4137.56|4137.56|4137.56|0
1623326820000|2021-06-10 12:07:00|4137.81|4137.81|4138.8|4138.8|4138.8|4138.8|4137.3|4137.3|0
1623326840000|2021-06-10 12:07:20|4138.54|4138.54|4138.54|4138.54|4138.54|4138.54|4138.54|4138.54|0
1623326950000|2021-06-10 12:09:10|4136.06|4136.06|4136.06|4136.06|4136.06|4136.06|4136.06|4136.06|0
1623327190000|2021-06-10 12:13:10|4136.41|4136.41|4136.41|4136.41|4136.41|4136.41|4136.41|4136.41|0
1623327260000|2021-06-10 12:14:20|4137.65|4137.65|4138.89|4138.89|4138.89|4138.89|4137.65|4137.65|0
1623327340000|2021-06-10 12:15:40|4136.41|4136.41|4137.65|4137.65|4137.65|4137.65|4136.41|4136.41|0
1623327350000|2021-06-10 12:15:50|4138.89|4138.89|4138.89|4138.89|4138.89|4138.89|4138.89|4138.89|0
1623327470000|2021-06-10 12:17:50|4137.65|4137.65|4137.65|4137.65|4137.65|4137.65|4137.65|4137.65|0
1623327490000|2021-06-10 12:18:10|4137.9|4137.9|4137.9|4137.9|4137.9|4137.9|4137.9|4137.9|0
1623327580000|2021-06-10 12:19:40|4138.07|4138.07|4138.07|4138.07|4138.07|4138.07|4138.07|4138.07|0
1623327670000|2021-06-10 12:21:10|4138.58|4138.58|4138.33|4138.33|4138.58|4138.58|4138.33|4138.33|0
1623327760000|2021-06-10 12:22:40|4138.16|4138.16|4138.16|4138.16|4138.16|4138.16|4138.16|4138.16|0
1623327780000|2021-06-10 12:23:00|4139.4|4139.4|4139.4|4139.4|4139.4|4139.4|4139.4|4139.4|0
1623327790000|2021-06-10 12:23:10|4138.16|4138.16|4138.16|4138.16|4138.16|4138.16|4138.16|4138.16|0
1623327920000|2021-06-10 12:25:20|4137.9|4137.9|4137.9|4137.9|4137.9|4137.9|4137.9|4137.9|0
1623327940000|2021-06-10 12:25:40|4136.66|4136.66|4136.66|4136.66|4136.66|4136.66|4136.66|4136.66|0
1623327990000|2021-06-10 12:26:30|4136.16|4136.16|4135.9|4135.9|4136.16|4136.16|4135.9|4135.9|0
1623328120000|2021-06-10 12:28:40|4136.16|4136.16|4136.16|4136.16|4136.16|4136.16|4136.16|4136.16|0
1623328150000|2021-06-10 12:29:10|4136.41|4136.41|4136.41|4136.41|4136.41|4136.41|4136.41|4136.41|0
1623328190000|2021-06-10 12:29:50|4136.66|4136.66|4136.66|4136.66|4136.66|4136.66|4136.66|4136.66|0
1623328200000|2021-06-10 12:30:00|4136.41|4136.41|4134.92|4134.92|4136.41|4136.41|4134.92|4134.92|0
1623328210000|2021-06-10 12:30:10|4135.17|4135.17|4135.17|4135.17|4135.17|4135.17|4135.17|4135.17|0
1623328230000|2021-06-10 12:30:30|4134.66|4134.66|4134.66|4134.66|4134.66|4134.66|4134.66|4134.66|0
1623328250000|2021-06-10 12:30:50|4134.49|4134.49|4134.49|4134.49|4134.49|4134.49|4134.49|4134.49|0
1623328310000|2021-06-10 12:31:50|4134.75|4134.75|4135|4135|4135|4135|4134.75|4134.75|0
1623328320000|2021-06-10 12:32:00|4136.24|4136.24|4137.48|4137.48|4137.48|4137.48|4136.24|4136.24|0
1623328330000|2021-06-10 12:32:10|4137.73|4137.73|4137.73|4137.73|4137.99|4137.99|4137.73|4137.73|0
1623328370000|2021-06-10 12:32:50|4137.39|4137.39|4137.39|4137.39|4137.39|4137.39|4137.39|4137.39|0
1623328390000|2021-06-10 12:33:10|4137.64|4137.64|4137.64|4137.64|4137.64|4137.64|4137.64|4137.64|0
1623328410000|2021-06-10 12:33:30|4138.15|4138.15|4138.88|4138.88|4139.14|4139.14|4137.64|4137.64|0
1623328470000|2021-06-10 12:34:30|4137.64|4137.64|4137.64|4137.64|4137.64|4137.64|4137.64|4137.64|0
1623328510000|2021-06-10 12:35:10|4137.9|4137.9|4137.9|4137.9|4137.9|4137.9|4137.9|4137.9|0
1623328610000|2021-06-10 12:36:50|4139.14|4139.14|4138.88|4138.88|4139.14|4139.14|4138.88|4138.88|0
1623328670000|2021-06-10 12:37:50|4139.14|4139.14|4139.14|4139.14|4139.14|4139.14|4139.14|4139.14|0
1623328790000|2021-06-10 12:39:50|4140.38|4140.38|4140.38|4140.38|4140.38|4140.38|4140.38|4140.38|0
1623328810000|2021-06-10 12:40:10|4139.14|4139.14|4135.42|4135.42|4139.14|4139.14|4135.42|4135.42|0
1623328820000|2021-06-10 12:40:20|4135.67|4135.67|4137.08|4137.08|4138.15|4138.15|4135.67|4135.67|0
1623328850000|2021-06-10 12:40:50|4138.32|4138.32|4135.84|4135.84|4138.32|4138.32|4135.84|4135.84|0
1623328860000|2021-06-10 12:41:00|4137.08|4137.08|4137.08|4137.08|4137.08|4137.08|4137.08|4137.08|0
1623328870000|2021-06-10 12:41:10|4135.84|4135.84|4137.08|4137.08|4137.08|4137.08|4135.84|4135.84|0
1623328890000|2021-06-10 12:41:30|4135.84|4135.84|4135.84|4135.84|4135.84|4135.84|4135.84|4135.84|0
1623329090000|2021-06-10 12:44:50|4134.1|4134.1|4134.1|4134.1|4134.1|4134.1|4134.1|4134.1|0
1623329110000|2021-06-10 12:45:10|4133.84|4133.84|4133.59|4133.59|4133.84|4133.84|4133.59|4133.59|0
1623329130000|2021-06-10 12:45:30|4132.35|4132.35|4132.35|4132.35|4132.35|4132.35|4132.35|4132.35|0
1623329160000|2021-06-10 12:46:00|4131.11|4131.11|4131.11|4131.11|4131.11|4131.11|4131.11|4131.11|0
1623329210000|2021-06-10 12:46:50|4132.35|4132.35|4132.35|4132.35|4132.35|4132.35|4132.35|4132.35|0
1623329270000|2021-06-10 12:47:50|4133.59|4133.59|4134.83|4134.83|4134.83|4134.83|4133.59|4133.59|0
1623329280000|2021-06-10 12:48:00|4133.59|4133.59|4133.59|4133.59|4133.59|4133.59|4133.59|4133.59|0
1623329370000|2021-06-10 12:49:30|4134.83|4134.83|4134.83|4134.83|4134.83|4134.83|4134.83|4134.83|0
1623329480000|2021-06-10 12:51:20|4135.08|4135.08|4135.08|4135.08|4135.08|4135.08|4135.08|4135.08|0
1623329530000|2021-06-10 12:52:10|4134.83|4134.83|4135.08|4135.08|4135.08|4135.08|4134.83|4134.83|0
1623329580000|2021-06-10 12:53:00|4135.25|4135.25|4135.25|4135.25|4135.25|4135.25|4135.25|4135.25|0
1623329650000|2021-06-10 12:54:10|4135|4135|4134.74|4134.74|4135|4135|4134.74|4134.74|0
1623329740000|2021-06-10 12:55:40|4133.5|4133.5|4133.5|4133.5|4133.5|4133.5|4133.5|4133.5|0
1623329760000|2021-06-10 12:56:00|4132.26|4132.26|4132.26|4132.26|4132.26|4132.26|4132.26|4132.26|0
1623329790000|2021-06-10 12:56:30|4133.5|4133.5|4133.5|4133.5|4133.5|4133.5|4133.5|4133.5|0
1623329860000|2021-06-10 12:57:40|4134.74|4134.74|4133.5|4133.5|4134.74|4134.74|4133.5|4133.5|0
1623329880000|2021-06-10 12:58:00|4134.74|4134.74|4134.74|4134.74|4134.74|4134.74|4134.74|4134.74|0
1623329960000|2021-06-10 12:59:20|4134.49|4134.49|4135|4135|4135|4135|4134.49|4134.49|0
1623329970000|2021-06-10 12:59:30|4136.24|4136.24|4136.24|4136.24|4136.24|4136.24|4136.24|4136.24|0
1623329980000|2021-06-10 12:59:40|4136.49|4136.49|4136.49|4136.49|4136.49|4136.49|4136.49|4136.49|0
1623329990000|2021-06-10 12:59:50|4138.97|4138.97|4138.97|4138.97|4138.97|4138.97|4138.97|4138.97|0
1623330000000|2021-06-10 13:00:00|4139.22|4139.22|4138.97|4138.97|4139.22|4139.22|4138.97|4138.97|0
1623330020000|2021-06-10 13:00:20|4137.73|4137.73|4137.73|4137.73|4137.73|4137.73|4137.73|4137.73|0
1623330040000|2021-06-10 13:00:40|4137.48|4137.48|4137.22|4137.22|4137.48|4137.48|4137.22|4137.22|0
1623330050000|2021-06-10 13:00:50|4136.97|4136.97|4136.97|4136.97|4136.97|4136.97|4136.97|4136.97|0
1623330220000|2021-06-10 13:03:40|4135.73|4135.73|4135.73|4135.73|4135.73|4135.73|4135.73|4135.73|0
1623330250000|2021-06-10 13:04:10|4132.01|4132.01|4130.77|4130.77|4132.01|4132.01|4130.77|4130.77|0
1623330270000|2021-06-10 13:04:30|4132.01|4132.01|4132.01|4132.01|4132.01|4132.01|4132.01|4132.01|0
1623330300000|2021-06-10 13:05:00|4132.26|4132.26|4132.01|4132.01|4132.26|4132.26|4132.01|4132.01|0
1623330320000|2021-06-10 13:05:20|4131.76|4131.76|4131.76|4131.76|4131.76|4131.76|4131.76|4131.76|0
1623330420000|2021-06-10 13:07:00|4133|4133|4133|4133|4133|4133|4133|4133|0
1623330460000|2021-06-10 13:07:40|4131.76|4131.76|4131.76|4131.76|4131.76|4131.76|4131.76|4131.76|0
1623330720000|2021-06-10 13:12:00|4132.26|4132.26|4132.52|4132.52|4132.52|4132.52|4132.26|4132.26|0
1623330730000|2021-06-10 13:12:10|4132.26|4132.26|4132.26|4132.26|4132.26|4132.26|4132.26|4132.26|0
1623330750000|2021-06-10 13:12:30|4132.01|4132.01|4132.01|4132.01|4132.01|4132.01|4132.01|4132.01|0
1623330760000|2021-06-10 13:12:40|4133.25|4133.25|4133.25|4133.25|4133.25|4133.25|4133.25|4133.25|0
1623330810000|2021-06-10 13:13:30|4132.01|4132.01|4130.77|4130.77|4132.01|4132.01|4130.77|4130.77|0
1623330830000|2021-06-10 13:13:50|4130.52|4130.52|4130.52|4130.52|4130.52|4130.52|4130.52|4130.52|0
1623330840000|2021-06-10 13:14:00|4131.76|4131.76|4131.76|4131.76|4131.76|4131.76|4130.52|4130.52|0
1623331020000|2021-06-10 13:17:00|4130.52|4130.52|4130.52|4130.52|4130.52|4130.52|4130.52|4130.52|0
1623331160000|2021-06-10 13:19:20|4129.28|4129.28|4129.28|4129.28|4129.28|4129.28|4129.28|4129.28|0
1623331310000|2021-06-10 13:21:50|4129.02|4129.02|4130.26|4130.26|4130.26|4130.26|4129.02|4129.02|0
1623331420000|2021-06-10 13:23:40|4131.5|4131.5|4130.26|4130.26|4131.5|4131.5|4130.26|4130.26|0
1623331440000|2021-06-10 13:24:00|4129.02|4129.02|4128.77|4128.77|4129.02|4129.02|4128.77|4128.77|0
1623331580000|2021-06-10 13:26:20|4128.26|4128.26|4128.26|4128.26|4128.26|4128.26|4128.26|4128.26|0
1623331610000|2021-06-10 13:26:50|4130.74|4130.74|4129.5|4129.5|4130.74|4130.74|4129.5|4129.5|0
1623331620000|2021-06-10 13:27:00|4128.26|4128.26|4129.5|4129.5|4129.5|4129.5|4128.26|4128.26|0
1623331630000|2021-06-10 13:27:10|4129.76|4129.76|4129.76|4129.76|4129.76|4129.76|4129.5|4129.5|0
1623331740000|2021-06-10 13:29:00|4130.99|4130.99|4130.99|4130.99|4130.99|4130.99|4130.99|4130.99|0
1623331780000|2021-06-10 13:29:40|4132.23|4132.23|4132.23|4132.23|4132.23|4132.23|4132.23|4132.23|0
1623331820000|2021-06-10 13:30:20|4132.49|4132.49|4131.73|4131.73|4132.49|4132.49|4131.73|4131.73|0
1623331860000|2021-06-10 13:31:00|4131.98|4131.98|4131.98|4131.98|4133.22|4133.22|4131.98|4131.98|0
1623331870000|2021-06-10 13:31:10|4132.23|4132.23|4132.23|4132.23|4132.23|4132.23|4132.23|4132.23|0
1623331880000|2021-06-10 13:31:20|4133.47|4133.47|4133.47|4133.47|4133.47|4133.47|4133.47|4133.47|0
1623331900000|2021-06-10 13:31:40|4132.23|4132.23|4132.49|4132.49|4132.49|4132.49|4132.23|4132.23|0
1623331980000|2021-06-10 13:33:00|4133.73|4133.73|4133.98|4133.98|4133.98|4133.98|4133.73|4133.73|0
1623331990000|2021-06-10 13:33:10|4133.73|4133.73|4133.73|4133.73|4133.73|4133.73|4133.73|4133.73|0
1623332000000|2021-06-10 13:33:20|4134.97|4134.97|4136.21|4136.21|4136.21|4136.21|4134.97|4134.97|0
1623332040000|2021-06-10 13:34:00|4136.71|4136.71|4135.47|4135.47|4136.71|4136.71|4135.47|4135.47|0
1623332050000|2021-06-10 13:34:10|4134.24|4134.24|4134.24|4134.24|4134.24|4134.24|4134.24|4134.24|0
1623332060000|2021-06-10 13:34:20|4134.49|4134.49|4135|4135|4135|4135|4134.49|4134.49|0
1623332070000|2021-06-10 13:34:30|4136.24|4136.24|4136.49|4136.49|4136.49|4136.49|4136.24|4136.24|0
1623332090000|2021-06-10 13:34:50|4135.25|4135.25|4135.25|4135.25|4135.25|4135.25|4135.25|4135.25|0
1623332120000|2021-06-10 13:35:20|4135.76|4135.76|4136.24|4136.24|4136.24|4136.24|4135|4135|0
1623332150000|2021-06-10 13:35:50|4135|4135|4135|4135|4135|4135|4135|4135|0
1623332160000|2021-06-10 13:36:00|4136.24|4136.24|4137.48|4137.48|4137.48|4137.48|4136.24|4136.24|0
1623332200000|2021-06-10 13:36:40|4136.24|4136.24|4136.24|4136.24|4136.24|4136.24|4136.24|4136.24|0
1623332220000|2021-06-10 13:37:00|4135|4135|4135|4135|4135|4135|4135|4135|0
1623332260000|2021-06-10 13:37:40|4135.25|4135.25|4135.25|4135.25|4135.25|4135.25|4135.25|4135.25|0
1623332270000|2021-06-10 13:37:50|4135.5|4135.5|4135.5|4135.5|4135.76|4135.76|4135.5|4135.5|0
1623332290000|2021-06-10 13:38:10|4135.25|4135.25|4135.25|4135.25|4135.25|4135.25|4135.25|4135.25|0
1623332360000|2021-06-10 13:39:20|4134.01|4134.01|4134.01|4134.01|4134.01|4134.01|4134.01|4134.01|0
1623332370000|2021-06-10 13:39:30|4136.49|4136.49|4136.49|4136.49|4136.49|4136.49|4136.49|4136.49|0
1623332390000|2021-06-10 13:39:50|4135.25|4135.25|4134.01|4134.01|4135.25|4135.25|4134.01|4134.01|0
1623332400000|2021-06-10 13:40:00|4134.27|4134.27|4134.1|4134.1|4134.27|4134.27|4134.1|4134.1|0
1623332410000|2021-06-10 13:40:10|4135.33|4135.33|4135.33|4135.33|4135.33|4135.33|4135.33|4135.33|0
1623332450000|2021-06-10 13:40:50|4136.57|4136.57|4136.57|4136.57|4136.57|4136.57|4136.57|4136.57|0
1623332460000|2021-06-10 13:41:00|4137.81|4137.81|4137.81|4137.81|4137.81|4137.81|4137.81|4137.81|0
1623332470000|2021-06-10 13:41:10|4138.07|4138.07|4137.81|4137.81|4138.07|4138.07|4137.81|4137.81|0
1623332520000|2021-06-10 13:42:00|4138.07|4138.07|4138.07|4138.07|4139.31|4139.31|4138.07|4138.07|0
1623332540000|2021-06-10 13:42:20|4136.83|4136.83|4139.08|4139.08|4139.08|4139.08|4136.83|4136.83|0
1623332560000|2021-06-10 13:42:40|4139.59|4139.59|4139.59|4139.59|4139.59|4139.59|4139.59|4139.59|0
1623332570000|2021-06-10 13:42:50|4139.34|4139.34|4139.34|4139.34|4139.34|4139.34|4139.34|4139.34|0
1623332670000|2021-06-10 13:44:30|4139.84|4139.84|4140.1|4140.1|4140.1|4140.1|4139.84|4139.84|0
1623332700000|2021-06-10 13:45:00|4141.34|4141.34|4139.62|4139.62|4141.34|4141.34|4138.86|4138.86|0
1623332760000|2021-06-10 13:46:00|4139.11|4139.11|4136.13|4136.13|4139.11|4139.11|4136.13|4136.13|0
1623332810000|2021-06-10 13:46:50|4135.87|4135.87|4135.87|4135.87|4135.87|4135.87|4135.87|4135.87|0
1623332880000|2021-06-10 13:48:00|4135.62|4135.62|4135.62|4135.62|4135.62|4135.62|4135.62|4135.62|0
1623332900000|2021-06-10 13:48:20|4136.86|4136.86|4136.86|4136.86|4136.86|4136.86|4136.86|4136.86|0
1623332910000|2021-06-10 13:48:30|4136.6|4136.6|4136.6|4136.6|4136.6|4136.6|4136.6|4136.6|0
1623332940000|2021-06-10 13:49:00|4135.37|4135.37|4135.37|4135.37|4135.37|4135.37|4135.37|4135.37|0
1623332960000|2021-06-10 13:49:20|4135.62|4135.62|4135.62|4135.62|4135.62|4135.62|4135.62|4135.62|0
1623333010000|2021-06-10 13:50:10|4136.86|4136.86|4136.86|4136.86|4136.86|4136.86|4136.86|4136.86|0
1623333030000|2021-06-10 13:50:30|4137.11|4137.11|4136.6|4136.6|4137.11|4137.11|4136.6|4136.6|0
1623333050000|2021-06-10 13:50:50|4136.35|4136.35|4136.35|4136.35|4136.35|4136.35|4136.35|4136.35|0
1623333060000|2021-06-10 13:51:00|4135.11|4135.11|4135.11|4135.11|4135.11|4135.11|4135.11|4135.11|0
1623333130000|2021-06-10 13:52:10|4136.35|4136.35|4136.35|4136.35|4136.35|4136.35|4136.35|4136.35|0
1623333210000|2021-06-10 13:53:30|4136.6|4136.6|4136.6|4136.6|4136.6|4136.6|4136.6|4136.6|0
1623333230000|2021-06-10 13:53:50|4137.84|4137.84|4139.08|4139.08|4139.08|4139.08|4137.84|4137.84|0
1623333260000|2021-06-10 13:54:20|4139.34|4139.34|4139.34|4139.34|4139.34|4139.34|4139.34|4139.34|0
1623333270000|2021-06-10 13:54:30|4139.59|4139.59|4139.59|4139.59|4139.59|4139.59|4139.59|4139.59|0
1623333310000|2021-06-10 13:55:10|4138.35|4138.35|4138.35|4138.35|4138.35|4138.35|4138.35|4138.35|0
1623333390000|2021-06-10 13:56:30|4137.11|4137.11|4137.11|4137.11|4137.11|4137.11|4137.11|4137.11|0
1623333430000|2021-06-10 13:57:10|4139.59|4139.59|4139.59|4139.59|4139.59|4139.59|4139.59|4139.59|0
1623333440000|2021-06-10 13:57:20|4139.34|4139.34|4138.1|4138.1|4139.34|4139.34|4138.1|4138.1|0
1623333450000|2021-06-10 13:57:30|4137.84|4137.84|4137.34|4137.34|4137.84|4137.84|4137.34|4137.34|0
1623333470000|2021-06-10 13:57:50|4136.1|4136.1|4136.1|4136.1|4136.1|4136.1|4136.1|4136.1|0
1623333540000|2021-06-10 13:59:00|4135.59|4135.59|4135.59|4135.59|4135.59|4135.59|4135.59|4135.59|0
1623333590000|2021-06-10 13:59:50|4135.84|4135.84|4135.84|4135.84|4135.84|4135.84|4135.84|4135.84|0
1623333600000|2021-06-10 14:00:00|4136.1|4136.1|4137.34|4137.34|4137.34|4137.34|4136.1|4136.1|0
1623333660000|2021-06-10 14:01:00|4136.1|4136.1|4136.1|4136.1|4136.1|4136.1|4136.1|4136.1|0
1623333810000|2021-06-10 14:03:30|4135.84|4135.84|4135.84|4135.84|4135.84|4135.84|4135.84|4135.84|0
1623333860000|2021-06-10 14:04:20|4135.59|4135.59|4135.59|4135.59|4135.59|4135.59|4135.59|4135.59|0
1623333870000|2021-06-10 14:04:30|4135.33|4135.33|4135.59|4135.59|4135.59|4135.59|4135.33|4135.33|0
1623333930000|2021-06-10 14:05:30|4135.84|4135.84|4135.84|4135.84|4135.84|4135.84|4135.84|4135.84|0
1623333940000|2021-06-10 14:05:40|4136.1|4136.1|4136.1|4136.1|4136.1|4136.1|4136.1|4136.1|0
1623333960000|2021-06-10 14:06:00|4134.86|4134.86|4133.62|4133.62|4134.86|4134.86|4133.62|4133.62|0
1623333980000|2021-06-10 14:06:20|4133.36|4133.36|4133.36|4133.36|4133.36|4133.36|4133.36|4133.36|0
1623333990000|2021-06-10 14:06:30|4133.62|4133.62|4133.62|4133.62|4133.62|4133.62|4133.62|4133.62|0
1623334040000|2021-06-10 14:07:20|4134.86|4134.86|4134.86|4134.86|4134.86|4134.86|4134.86|4134.86|0
1623334060000|2021-06-10 14:07:40|4134.35|4134.35|4134.6|4134.6|4134.6|4134.6|4134.35|4134.35|0
1623334110000|2021-06-10 14:08:30|4134.43|4134.43|4134.43|4134.43|4134.43|4134.43|4134.43|4134.43|0
1623334130000|2021-06-10 14:08:50|4134.69|4134.69|4134.69|4134.69|4134.69|4134.69|4134.69|4134.69|0
1623334170000|2021-06-10 14:09:30|4134.43|4134.43|4134.43|4134.43|4134.43|4134.43|4134.43|4134.43|0
1623334210000|2021-06-10 14:10:10|4135.67|4135.67|4135.67|4135.67|4135.67|4135.67|4135.67|4135.67|0
1623334220000|2021-06-10 14:10:20|4135.93|4135.93|4135.93|4135.93|4135.93|4135.93|4135.93|4135.93|0
1623334230000|2021-06-10 14:10:30|4135.67|4135.67|4135.67|4135.67|4135.67|4135.67|4135.67|4135.67|0
1623334250000|2021-06-10 14:10:50|4134.43|4134.43|4134.43|4134.43|4134.43|4134.43|4134.43|4134.43|0
1623334300000|2021-06-10 14:11:40|4134.18|4134.18|4134.18|4134.18|4134.18|4134.18|4134.18|4134.18|0
1623334320000|2021-06-10 14:12:00|4132.94|4132.94|4132.94|4132.94|4134.18|4134.18|4132.94|4132.94|0
1623334350000|2021-06-10 14:12:30|4131.7|4131.7|4131.7|4131.7|4131.7|4131.7|4131.7|4131.7|0
1623334360000|2021-06-10 14:12:40|4131.45|4131.45|4131.7|4131.7|4131.7|4131.7|4131.45|4131.45|0
1623334380000|2021-06-10 14:13:00|4131.95|4131.95|4131.95|4131.95|4131.95|4131.95|4131.95|4131.95|0
1623334390000|2021-06-10 14:13:10|4132.21|4132.21|4132.21|4132.21|4132.21|4132.21|4132.21|4132.21|0
1623334400000|2021-06-10 14:13:20|4133.45|4133.45|4133.45|4133.45|4133.45|4133.45|4133.45|4133.45|0
1623334410000|2021-06-10 14:13:30|4132.94|4132.94|4132.94|4132.94|4132.94|4132.94|4132.94|4132.94|0
1623334440000|2021-06-10 14:14:00|4132.77|4132.77|4132.77|4132.77|4132.77|4132.77|4132.77|4132.77|0
1623334480000|2021-06-10 14:14:40|4131.53|4131.53|4131.53|4131.53|4131.53|4131.53|4131.53|4131.53|0
1623334500000|2021-06-10 14:15:00|4132.77|4132.77|4132.77|4132.77|4132.77|4132.77|4132.77|4132.77|0
1623334570000|2021-06-10 14:16:10|4131.53|4131.53|4131.53|4131.53|4131.53|4131.53|4131.53|4131.53|0
1623334690000|2021-06-10 14:18:10|4131.28|4131.28|4131.28|4131.28|4131.28|4131.28|4131.28|4131.28|0
1623334750000|2021-06-10 14:19:10|4130.04|4130.04|4130.04|4130.04|4130.04|4130.04|4130.04|4130.04|0
1623334770000|2021-06-10 14:19:30|4129.78|4129.78|4129.28|4129.28|4129.78|4129.78|4129.28|4129.28|0
1623334800000|2021-06-10 14:20:00|4128.77|4128.77|4128.26|4128.26|4128.77|4128.77|4128.26|4128.26|0
1623334860000|2021-06-10 14:21:00|4127.75|4127.75|4127.75|4127.75|4127.75|4127.75|4127.75|4127.75|0
1623334880000|2021-06-10 14:21:20|4126.74|4126.74|4126.74|4126.74|4126.74|4126.74|4126.74|4126.74|0
1623334940000|2021-06-10 14:22:20|4126.48|4126.48|4126.48|4126.48|4126.48|4126.48|4126.48|4126.48|0
1623335000000|2021-06-10 14:23:20|4126.23|4126.23|4126.23|4126.23|4126.23|4126.23|4126.23|4126.23|0
1623335100000|2021-06-10 14:25:00|4125.97|4125.97|4125.97|4125.97|4125.97|4125.97|4125.97|4125.97|0
1623335130000|2021-06-10 14:25:30|4126.23|4126.23|4126.23|4126.23|4126.23|4126.23|4126.23|4126.23|0
1623335150000|2021-06-10 14:25:50|4125.97|4125.97|4125.97|4125.97|4125.97|4125.97|4125.97|4125.97|0
1623335160000|2021-06-10 14:26:00|4125.72|4125.72|4125.72|4125.72|4125.72|4125.72|4125.72|4125.72|0
1623335200000|2021-06-10 14:26:40|4125.47|4125.47|4125.47|4125.47|4125.47|4125.47|4125.47|4125.47|0
1623335340000|2021-06-10 14:29:00|4124.23|4124.23|4122.99|4122.99|4124.23|4124.23|4122.99|4122.99|0
1623335350000|2021-06-10 14:29:10|4121.75|4121.75|4122.99|4122.99|4122.99|4122.99|4121.75|4121.75|0
1623335370000|2021-06-10 14:29:30|4122.73|4122.73|4122.73|4122.73|4122.73|4122.73|4122.73|4122.73|0
1623335390000|2021-06-10 14:29:50|4122.9|4122.9|4122.9|4122.9|4122.9|4122.9|4122.9|4122.9|0
1623335410000|2021-06-10 14:30:10|4124.14|4124.14|4124.14|4124.14|4124.14|4124.14|4124.14|4124.14|0
1623335430000|2021-06-10 14:30:30|4123.89|4123.89|4125.13|4125.13|4125.13|4125.13|4123.89|4123.89|0
1623335450000|2021-06-10 14:30:50|4124.87|4124.87|4124.87|4124.87|4124.87|4124.87|4124.87|4124.87|0
1623335480000|2021-06-10 14:31:20|4124.62|4124.62|4124.62|4124.62|4124.62|4124.62|4124.62|4124.62|0
1623335520000|2021-06-10 14:32:00|4124.37|4124.37|4124.37|4124.37|4124.37|4124.37|4124.37|4124.37|0
1623335530000|2021-06-10 14:32:10|4124.11|4124.11|4124.11|4124.11|4124.11|4124.11|4124.11|4124.11|0
1623335540000|2021-06-10 14:32:20|4124.37|4124.37|4124.37|4124.37|4124.37|4124.37|4124.37|4124.37|0
1623335640000|2021-06-10 14:34:00|4124.62|4124.62|4125.13|4125.13|4125.13|4125.13|4124.62|4124.62|0
1623335650000|2021-06-10 14:34:10|4126.37|4126.37|4126.37|4126.37|4126.37|4126.37|4126.37|4126.37|0
1623335720000|2021-06-10 14:35:20|4126.11|4126.11|4124.87|4124.87|4126.11|4126.11|4124.87|4124.87|0
1623335730000|2021-06-10 14:35:30|4126.11|4126.11|4126.11|4126.11|4126.11|4126.11|4126.11|4126.11|0
1623335770000|2021-06-10 14:36:10|4124.87|4124.87|4124.62|4124.62|4124.87|4124.87|4124.62|4124.62|0
1623335790000|2021-06-10 14:36:30|4124.37|4124.37|4124.37|4124.37|4124.37|4124.37|4124.37|4124.37|0
1623335800000|2021-06-10 14:36:40|4124.11|4124.11|4123.86|4123.86|4124.11|4124.11|4123.86|4123.86|0
1623335810000|2021-06-10 14:36:50|4123.69|4123.69|4123.69|4123.69|4123.69|4123.69|4123.69|4123.69|0
1623335820000|2021-06-10 14:37:00|4123.43|4123.43|4123.43|4123.43|4123.43|4123.43|4123.43|4123.43|0
1623335830000|2021-06-10 14:37:10|4123.18|4123.18|4123.18|4123.18|4123.18|4123.18|4123.18|4123.18|0
1623335840000|2021-06-10 14:37:20|4123.69|4123.69|4122.93|4122.93|4123.69|4123.69|4122.93|4122.93|0
1623335890000|2021-06-10 14:38:10|4121.69|4121.69|4121.69|4121.69|4121.69|4121.69|4121.69|4121.69|0
1623335920000|2021-06-10 14:38:40|4120.45|4120.45|4120.19|4120.19|4120.45|4120.45|4120.19|4120.19|0
1623335960000|2021-06-10 14:39:20|4119.94|4119.94|4119.94|4119.94|4119.94|4119.94|4119.94|4119.94|0
1623335970000|2021-06-10 14:39:30|4119.69|4119.69|4119.69|4119.69|4119.69|4119.69|4119.69|4119.69|0
1623335990000|2021-06-10 14:39:50|4120.19|4120.19|4120.19|4120.19|4120.19|4120.19|4120.19|4120.19|0
1623336000000|2021-06-10 14:40:00|4119.94|4119.94|4119.94|4119.94|4119.94|4119.94|4119.94|4119.94|0
1623336020000|2021-06-10 14:40:20|4119.69|4119.69|4119.69|4119.69|4119.69|4119.69|4119.69|4119.69|0
1623336050000|2021-06-10 14:40:50|4119.94|4119.94|4120.19|4120.19|4120.45|4120.45|4119.94|4119.94|0
1623336060000|2021-06-10 14:41:00|4120.45|4120.45|4120.45|4120.45|4120.45|4120.45|4120.45|4120.45|0
1623336090000|2021-06-10 14:41:30|4119.21|4119.21|4119.21|4119.21|4119.21|4119.21|4119.21|4119.21|0
1623336100000|2021-06-10 14:41:40|4119.46|4119.46|4119.46|4119.46|4119.46|4119.46|4119.46|4119.46|0
1623336110000|2021-06-10 14:41:50|4119.72|4119.72|4119.97|4119.97|4119.97|4119.97|4119.72|4119.72|0
1623336120000|2021-06-10 14:42:00|4119.72|4119.72|4119.72|4119.72|4119.72|4119.72|4119.72|4119.72|0
1623336220000|2021-06-10 14:43:40|4119.97|4119.97|4119.97|4119.97|4119.97|4119.97|4119.97|4119.97|0
1623336260000|2021-06-10 14:44:20|4118.73|4118.73|4116.25|4116.25|4118.73|4118.73|4116.25|4116.25|0
1623336270000|2021-06-10 14:44:30|4116.51|4116.51|4116.76|4116.76|4116.76|4116.76|4116.51|4116.51|0
1623336300000|2021-06-10 14:45:00|4115.52|4115.52|4115.52|4115.52|4115.52|4115.52|4115.52|4115.52|0
1623336320000|2021-06-10 14:45:20|4114.28|4114.28|4114.28|4114.28|4114.28|4114.28|4114.28|4114.28|0
1623336330000|2021-06-10 14:45:30|4113.04|4113.04|4113.04|4113.04|4113.04|4113.04|4113.04|4113.04|0
1623336350000|2021-06-10 14:45:50|4113.3|4113.3|4113.81|4113.81|4114.06|4114.06|4113.3|4113.3|0
1623336380000|2021-06-10 14:46:20|4116.28|4116.28|4116.28|4116.28|4116.28|4116.28|4116.28|4116.28|0
1623336410000|2021-06-10 14:46:50|4116.54|4116.54|4116.54|4116.54|4116.54|4116.54|4116.54|4116.54|0
1623336420000|2021-06-10 14:47:00|4116.28|4116.28|4116.28|4116.28|4116.28|4116.28|4116.28|4116.28|0
1623336450000|2021-06-10 14:47:30|4116.11|4116.11|4116.11|4116.11|4116.11|4116.11|4116.11|4116.11|0
1623336490000|2021-06-10 14:48:10|4117.35|4117.35|4117.61|4117.61|4117.61|4117.61|4117.35|4117.35|0
1623336520000|2021-06-10 14:48:40|4117.35|4117.35|4117.35|4117.35|4117.35|4117.35|4117.35|4117.35|0
1623336530000|2021-06-10 14:48:50|4118.59|4118.59|4118.59|4118.59|4118.59|4118.59|4118.59|4118.59|0
1623336550000|2021-06-10 14:49:10|4117.35|4117.35|4116.11|4116.11|4117.35|4117.35|4116.11|4116.11|0
1623336580000|2021-06-10 14:49:40|4115.86|4115.86|4115.6|4115.6|4115.86|4115.86|4115.6|4115.6|0
1623336590000|2021-06-10 14:49:50|4114.36|4114.36|4114.36|4114.36|4114.36|4114.36|4114.36|4114.36|0
1623336600000|2021-06-10 14:50:00|4114.11|4114.11|4112.87|4112.87|4114.11|4114.11|4112.87|4112.87|0
1623336640000|2021-06-10 14:50:40|4114.11|4114.11|4114.11|4114.11|4114.11|4114.11|4114.11|4114.11|0
1623336660000|2021-06-10 14:51:00|4114.28|4114.28|4114.28|4114.28|4114.28|4114.28|4114.28|4114.28|0
1623336670000|2021-06-10 14:51:10|4114.11|4114.11|4114.11|4114.11|4114.11|4114.11|4114.11|4114.11|0
1623336710000|2021-06-10 14:51:50|4116.59|4116.59|4116.59|4116.59|4116.59|4116.59|4116.59|4116.59|0
1623336730000|2021-06-10 14:52:10|4117.83|4117.83|4119.07|4119.07|4119.07|4119.07|4117.83|4117.83|0
1623336750000|2021-06-10 14:52:30|4118.9|4118.9|4118.73|4118.73|4118.9|4118.9|4118.73|4118.73|0
1623336760000|2021-06-10 14:52:40|4118.98|4118.98|4118.73|4118.73|4118.98|4118.98|4118.73|4118.73|0
1623336770000|2021-06-10 14:52:50|4119.24|4119.24|4119.24|4119.24|4119.24|4119.24|4119.24|4119.24|0
1623336780000|2021-06-10 14:53:00|4118.98|4118.98|4118.98|4118.98|4118.98|4118.98|4118.98|4118.98|0
1623336810000|2021-06-10 14:53:30|4118.81|4118.81|4118.81|4118.81|4118.81|4118.81|4118.81|4118.81|0
1623336820000|2021-06-10 14:53:40|4119.32|4119.32|4119.57|4119.57|4119.57|4119.57|4119.32|4119.32|0
1623336830000|2021-06-10 14:53:50|4120.08|4120.08|4120.08|4120.08|4120.08|4120.08|4120.08|4120.08|0
1623336840000|2021-06-10 14:54:00|4120.25|4120.25|4120.25|4120.25|4120.25|4120.25|4120.25|4120.25|0
1623336860000|2021-06-10 14:54:20|4119.01|4119.01|4119.01|4119.01|4119.01|4119.01|4119.01|4119.01|0
1623336900000|2021-06-10 14:55:00|4117.77|4117.77|4116.53|4116.53|4117.77|4117.77|4116.53|4116.53|0
1623336960000|2021-06-10 14:56:00|4116.28|4116.28|4116.28|4116.28|4116.28|4116.28|4116.03|4116.03|0
1623336980000|2021-06-10 14:56:20|4116.53|4116.53|4116.53|4116.53|4116.53|4116.53|4116.53|4116.53|0
1623337020000|2021-06-10 14:57:00|4116.79|4116.79|4116.79|4116.79|4116.79|4116.79|4116.79|4116.79|0
1623337040000|2021-06-10 14:57:20|4117.04|4117.04|4115.8|4115.8|4117.04|4117.04|4115.8|4115.8|0
1623337050000|2021-06-10 14:57:30|4114.56|4114.56|4115.8|4115.8|4115.8|4115.8|4114.56|4114.56|0
1623337060000|2021-06-10 14:57:40|4114.56|4114.56|4114.56|4114.56|4114.56|4114.56|4114.56|4114.56|0
1623337080000|2021-06-10 14:58:00|4114.82|4114.82|4114.82|4114.82|4114.82|4114.82|4114.82|4114.82|0
1623337110000|2021-06-10 14:58:30|4115.07|4115.07|4115.07|4115.07|4115.07|4115.07|4115.07|4115.07|0
1623337150000|2021-06-10 14:59:10|4116.31|4116.31|4116.31|4116.31|4116.31|4116.31|4116.31|4116.31|0
1623337180000|2021-06-10 14:59:40|4115.07|4115.07|4115.07|4115.07|4115.07|4115.07|4115.07|4115.07|0
1623337200000|2021-06-10 15:00:00|4116.31|4116.31|4116.31|4116.31|4116.31|4116.31|4116.31|4116.31|0
1623337210000|2021-06-10 15:00:10|4115.07|4115.07|4114.82|4114.82|4115.07|4115.07|4114.82|4114.82|0
1623337220000|2021-06-10 15:00:20|4114.56|4114.56|4114.56|4114.56|4114.56|4114.56|4114.56|4114.56|0
1623337270000|2021-06-10 15:01:10|4115.8|4115.8|4115.8|4115.8|4115.8|4115.8|4115.8|4115.8|0
1623337290000|2021-06-10 15:01:30|4116.06|4116.06|4116.06|4116.06|4116.06|4116.06|4116.06|4116.06|0
1623337310000|2021-06-10 15:01:50|4115.8|4115.8|4115.55|4115.55|4115.8|4115.8|4115.55|4115.55|0
1623337320000|2021-06-10 15:02:00|4115.8|4115.8|4115.55|4115.55|4115.8|4115.8|4115.55|4115.55|0
1623337370000|2021-06-10 15:02:50|4116.79|4116.79|4116.79|4116.79|4116.79|4116.79|4116.79|4116.79|0
1623337390000|2021-06-10 15:03:10|4117.04|4117.04|4117.04|4117.04|4117.04|4117.04|4117.04|4117.04|0
1623337420000|2021-06-10 15:03:40|4117.21|4117.21|4118.45|4118.45|4118.45|4118.45|4117.21|4117.21|0
1623337490000|2021-06-10 15:04:50|4118.62|4118.62|4118.62|4118.62|4118.62|4118.62|4118.62|4118.62|0
1623337500000|2021-06-10 15:05:00|4117.38|4117.38|4117.38|4117.38|4117.38|4117.38|4117.38|4117.38|0
1623337600000|2021-06-10 15:06:40|4116.14|4116.14|4116.14|4116.14|4116.14|4116.14|4116.14|4116.14|0
1623337630000|2021-06-10 15:07:10|4114.91|4114.91|4114.91|4114.91|4114.91|4114.91|4114.91|4114.91|0
1623337650000|2021-06-10 15:07:30|4116.14|4116.14|4116.14|4116.14|4116.14|4116.14|4116.14|4116.14|0
1623337680000|2021-06-10 15:08:00|4117.38|4117.38|4117.64|4117.64|4117.64|4117.64|4117.38|4117.38|0
1623337690000|2021-06-10 15:08:10|4117.38|4117.38|4117.38|4117.38|4117.38|4117.38|4117.38|4117.38|0
1623337700000|2021-06-10 15:08:20|4116.14|4116.14|4116.14|4116.14|4116.14|4116.14|4116.14|4116.14|0
1623337710000|2021-06-10 15:08:30|4115.89|4115.89|4115.89|4115.89|4115.89|4115.89|4115.89|4115.89|0
1623337800000|2021-06-10 15:10:00|4114.65|4114.65|4114.65|4114.65|4114.65|4114.65|4114.65|4114.65|0
1623337840000|2021-06-10 15:10:40|4115.89|4115.89|4115.89|4115.89|4115.89|4115.89|4115.89|4115.89|0
1623337850000|2021-06-10 15:10:50|4115.64|4115.64|4115.64|4115.64|4115.64|4115.64|4115.64|4115.64|0
1623337860000|2021-06-10 15:11:00|4114.4|4114.4|4114.4|4114.4|4114.4|4114.4|4114.4|4114.4|0
1623337900000|2021-06-10 15:11:40|4115.64|4115.64|4115.64|4115.64|4115.64|4115.64|4115.64|4115.64|0
1623337940000|2021-06-10 15:12:20|4115.89|4115.89|4115.89|4115.89|4115.89|4115.89|4115.89|4115.89|0
1623337970000|2021-06-10 15:12:50|4115.72|4115.72|4115.47|4115.47|4115.72|4115.72|4115.47|4115.47|0
1623337980000|2021-06-10 15:13:00|4115.72|4115.72|4115.72|4115.72|4115.72|4115.72|4115.72|4115.72|0
1623338010000|2021-06-10 15:13:30|4114.48|4114.48|4114.48|4114.48|4114.48|4114.48|4114.48|4114.48|0
1623338020000|2021-06-10 15:13:40|4114.73|4114.73|4114.73|4114.73|4114.73|4114.73|4114.73|4114.73|0
1623338030000|2021-06-10 15:13:50|4115.97|4115.97|4115.97|4115.97|4115.97|4115.97|4115.97|4115.97|0
1623338060000|2021-06-10 15:14:20|4115.8|4115.8|4115.8|4115.8|4115.8|4115.8|4115.8|4115.8|0
1623338110000|2021-06-10 15:15:10|4115.55|4115.55|4115.55|4115.55|4115.55|4115.55|4115.55|4115.55|0
1623338170000|2021-06-10 15:16:10|4116.79|4116.79|4116.79|4116.79|4116.79|4116.79|4116.79|4116.79|0
1623338220000|2021-06-10 15:17:00|4116.96|4116.96|4116.96|4116.96|4116.96|4116.96|4116.96|4116.96|0
1623338240000|2021-06-10 15:17:20|4117.21|4117.21|4116.96|4116.96|4117.21|4117.21|4116.96|4116.96|0
1623338280000|2021-06-10 15:18:00|4117.21|4117.21|4118.71|4118.71|4118.71|4118.71|4117.21|4117.21|0
1623338290000|2021-06-10 15:18:10|4118.45|4118.45|4118.45|4118.45|4118.45|4118.45|4118.45|4118.45|0
1623338310000|2021-06-10 15:18:30|4117.21|4117.21|4117.21|4117.21|4117.21|4117.21|4117.21|4117.21|0
1623338320000|2021-06-10 15:18:40|4116.96|4116.96|4116.71|4116.71|4116.96|4116.96|4116.71|4116.71|0
1623338340000|2021-06-10 15:19:00|4116.96|4116.96|4116.96|4116.96|4116.96|4116.96|4116.96|4116.96|0
1623338390000|2021-06-10 15:19:50|4118.2|4118.2|4118.2|4118.2|4118.2|4118.2|4118.2|4118.2|0
1623338440000|2021-06-10 15:20:40|4118.37|4118.37|4118.37|4118.37|4118.37|4118.37|4118.37|4118.37|0
1623338460000|2021-06-10 15:21:00|4117.13|4117.13|4117.13|4117.13|4117.13|4117.13|4117.13|4117.13|0
1623338470000|2021-06-10 15:21:10|4116.88|4116.88|4116.88|4116.88|4116.88|4116.88|4116.88|4116.88|0
1623338530000|2021-06-10 15:22:10|4118.11|4118.11|4118.11|4118.11|4118.11|4118.11|4118.11|4118.11|0
1623338570000|2021-06-10 15:22:50|4117.86|4117.86|4117.86|4117.86|4117.86|4117.86|4117.86|4117.86|0
1623338580000|2021-06-10 15:23:00|4119.1|4119.1|4120.34|4120.34|4120.34|4120.34|4119.1|4119.1|0
1623338590000|2021-06-10 15:23:10|4120.09|4120.09|4120.09|4120.09|4120.09|4120.09|4120.09|4120.09|0
1623338610000|2021-06-10 15:23:30|4119.83|4119.83|4120.09|4120.09|4120.09|4120.09|4119.83|4119.83|0
1623338620000|2021-06-10 15:23:40|4120.34|4120.34|4121.58|4121.58|4121.58|4121.58|4120.34|4120.34|0
1623338630000|2021-06-10 15:23:50|4121.32|4121.32|4121.32|4121.32|4121.32|4121.32|4121.32|4121.32|0
1623338700000|2021-06-10 15:25:00|4122.56|4122.56|4122.56|4122.56|4122.56|4122.56|4122.56|4122.56|0
1623338710000|2021-06-10 15:25:10|4121.32|4121.32|4121.32|4121.32|4121.32|4121.32|4121.32|4121.32|0
1623338720000|2021-06-10 15:25:20|4121.07|4121.07|4120.82|4120.82|4121.07|4121.07|4120.82|4120.82|0
1623338730000|2021-06-10 15:25:30|4120.56|4120.56|4120.56|4120.56|4120.56|4120.56|4120.56|4120.56|0
1623338750000|2021-06-10 15:25:50|4120.82|4120.82|4120.82|4120.82|4120.82|4120.82|4120.82|4120.82|0
1623338760000|2021-06-10 15:26:00|4122.06|4122.06|4122.06|4122.06|4122.06|4122.06|4122.06|4122.06|0
1623338790000|2021-06-10 15:26:30|4121.8|4121.8|4121.8|4121.8|4121.8|4121.8|4121.8|4121.8|0
1623338800000|2021-06-10 15:26:40|4122.06|4122.06|4123.3|4123.3|4123.3|4123.3|4122.06|4122.06|0
1623338820000|2021-06-10 15:27:00|4123.04|4123.04|4123.04|4123.04|4123.04|4123.04|4123.04|4123.04|0
1623338830000|2021-06-10 15:27:10|4123.21|4123.21|4121.97|4121.97|4123.21|4123.21|4121.97|4121.97|0
1623338880000|2021-06-10 15:28:00|4122.23|4122.23|4122.23|4122.23|4122.23|4122.23|4122.23|4122.23|0
1623338890000|2021-06-10 15:28:10|4121.97|4121.97|4120.73|4120.73|4121.97|4121.97|4120.73|4120.73|0
1623338930000|2021-06-10 15:28:50|4120.48|4120.48|4120.73|4120.73|4120.73|4120.73|4120.48|4120.48|0
1623338940000|2021-06-10 15:29:00|4119.5|4119.5|4119.24|4119.24|4119.5|4119.5|4118.99|4118.99|0
1623338950000|2021-06-10 15:29:10|4118|4118|4119.24|4119.24|4119.5|4119.5|4118|4118|0
1623338960000|2021-06-10 15:29:20|4118|4118|4119.41|4119.41|4120.65|4120.65|4118|4118|0
1623338970000|2021-06-10 15:29:30|4119.67|4119.67|4119.67|4119.67|4119.67|4119.67|4119.67|4119.67|0
1623338980000|2021-06-10 15:29:40|4119.41|4119.41|4119.16|4119.16|4119.41|4119.41|4119.16|4119.16|0
1623338990000|2021-06-10 15:29:50|4118.65|4118.65|4120.31|4120.31|4120.65|4120.65|4118.65|4118.65|0
1623395700000|2021-06-11 07:15:00|4086.5|4086.5|4082.16|4082.16|4086.5|4086.5|4082.16|4082.16|0
1623395710000|2021-06-11 07:15:10|4083.4|4083.4|4081.54|4081.54|4083.4|4083.4|4080.92|4080.92|0
1623395720000|2021-06-11 07:15:20|4082.16|4082.16|4080.92|4080.92|4083.4|4083.4|4080.92|4080.92|0
1623395730000|2021-06-11 07:15:30|4080.3|4080.3|4077.82|4077.82|4080.92|4080.92|4077.82|4077.82|0
1623395740000|2021-06-11 07:15:40|4078.44|4078.44|4079.2|4079.2|4079.2|4079.2|4078.44|4078.44|0
1623395760000|2021-06-11 07:16:00|4080.44|4080.44|4078.81|4078.81|4080.44|4080.44|4077.31|4077.31|0
1623395770000|2021-06-11 07:16:10|4081.28|4081.28|4082.52|4082.52|4082.52|4082.52|4080.05|4080.05|0
1623395780000|2021-06-11 07:16:20|4083.76|4083.76|4086.24|4086.24|4086.24|4086.24|4083.76|4083.76|0
1623395790000|2021-06-11 07:16:30|4085|4085|4086.24|4086.24|4086.24|4086.24|4085|4085|0
1623395810000|2021-06-11 07:16:50|4087.48|4087.48|4088.72|4088.72|4088.72|4088.72|4087.48|4087.48|0
1623395830000|2021-06-11 07:17:10|4086.24|4086.24|4081.9|4081.9|4086.24|4086.24|4081.9|4081.9|0
1623395840000|2021-06-11 07:17:20|4082.52|4082.52|4082.52|4082.52|4082.52|4082.52|4082.52|4082.52|0
1623395850000|2021-06-11 07:17:30|4083.76|4083.76|4081.9|4081.9|4083.76|4083.76|4080.66|4080.66|0
1623395870000|2021-06-11 07:17:50|4083.14|4083.14|4083.14|4083.14|4083.14|4083.14|4083.14|4083.14|0
1623395880000|2021-06-11 07:18:00|4086.24|4086.24|4086.24|4086.24|4086.24|4086.24|4086.24|4086.24|0
1623395920000|2021-06-11 07:18:40|4085|4085|4085|4085|4085|4085|4085|4085|0
1623395930000|2021-06-11 07:18:50|4088.72|4088.72|4090.24|4090.24|4090.24|4090.24|4088.72|4088.72|0
1623395940000|2021-06-11 07:19:00|4089.99|4089.99|4088.24|4088.24|4089.99|4089.99|4088.24|4088.24|0
1623395950000|2021-06-11 07:19:10|4089.48|4089.48|4089.48|4089.48|4090.72|4090.72|4089.48|4089.48|0
1623395990000|2021-06-11 07:19:50|4090.72|4090.72|4090.72|4090.72|4090.72|4090.72|4090.72|4090.72|0
1623396000000|2021-06-11 07:20:00|4091.96|4091.96|4093.2|4093.2|4093.2|4093.2|4091.96|4091.96|0
1623396010000|2021-06-11 07:20:10|4094.44|4094.44|4094.44|4094.44|4094.44|4094.44|4094.44|4094.44|0
1623396020000|2021-06-11 07:20:20|4098.16|4098.16|4098.16|4098.16|4098.16|4098.16|4098.16|4098.16|0
1623396060000|2021-06-11 07:21:00|4095.68|4095.68|4094.44|4094.44|4095.68|4095.68|4094.44|4094.44|0
1623396070000|2021-06-11 07:21:10|4095.68|4095.68|4093.2|4093.2|4095.68|4095.68|4093.2|4093.2|0
1623396110000|2021-06-11 07:21:50|4093.96|4093.96|4093.96|4093.96|4093.96|4093.96|4093.96|4093.96|0
1623396120000|2021-06-11 07:22:00|4095.2|4095.2|4095.2|4095.2|4095.2|4095.2|4095.2|4095.2|0
1623396130000|2021-06-11 07:22:10|4093.96|4093.96|4093.96|4093.96|4093.96|4093.96|4093.96|4093.96|0
1623396150000|2021-06-11 07:22:30|4093.45|4093.45|4093.45|4093.45|4093.45|4093.45|4093.45|4093.45|0
1623396160000|2021-06-11 07:22:40|4092.95|4092.95|4092.69|4092.69|4092.95|4092.95|4092.69|4092.69|0
1623396180000|2021-06-11 07:23:00|4091.45|4091.45|4091.45|4091.45|4091.45|4091.45|4091.45|4091.45|0
1623396200000|2021-06-11 07:23:20|4090.21|4090.21|4091.45|4091.45|4091.45|4091.45|4090.21|4090.21|0
1623396210000|2021-06-11 07:23:30|4090.94|4090.94|4090.94|4090.94|4090.94|4090.94|4090.94|4090.94|0
1623396220000|2021-06-11 07:23:40|4089.71|4089.71|4088.21|4088.21|4089.71|4089.71|4088.21|4088.21|0
1623396250000|2021-06-11 07:24:10|4089.45|4089.45|4089.45|4089.45|4089.45|4089.45|4089.45|4089.45|0
1623396260000|2021-06-11 07:24:20|4088.21|4088.21|4088.21|4088.21|4088.21|4088.21|4088.21|4088.21|0
1623396280000|2021-06-11 07:24:40|4089.45|4089.45|4089.45|4089.45|4090.69|4090.69|4086.97|4086.97|0
1623396290000|2021-06-11 07:24:50|4088.21|4088.21|4088.21|4088.21|4088.21|4088.21|4088.21|4088.21|0
1623396340000|2021-06-11 07:25:40|4089.45|4089.45|4089.45|4089.45|4089.45|4089.45|4089.45|4089.45|0
1623396350000|2021-06-11 07:25:50|4090.69|4090.69|4090.69|4090.69|4090.69|4090.69|4090.69|4090.69|0
1623396370000|2021-06-11 07:26:10|4089.45|4089.45|4089.45|4089.45|4089.45|4089.45|4089.45|4089.45|0
1623396390000|2021-06-11 07:26:30|4088.21|4088.21|4088.21|4088.21|4088.21|4088.21|4088.21|4088.21|0
1623396410000|2021-06-11 07:26:50|4086.97|4086.97|4086.97|4086.97|4086.97|4086.97|4086.97|4086.97|0
1623396420000|2021-06-11 07:27:00|4088.21|4088.21|4088.21|4088.21|4088.21|4088.21|4088.21|4088.21|0
1623396430000|2021-06-11 07:27:10|4087.96|4087.96|4087.96|4087.96|4087.96|4087.96|4087.96|4087.96|0
1623396440000|2021-06-11 07:27:20|4086.72|4086.72|4086.72|4086.72|4086.72|4086.72|4084.24|4084.24|0
1623396450000|2021-06-11 07:27:30|4087.96|4087.96|4086.72|4086.72|4087.96|4087.96|4086.72|4086.72|0
1623396490000|2021-06-11 07:28:10|4087.96|4087.96|4089.2|4089.2|4089.2|4089.2|4087.96|4087.96|0
1623396500000|2021-06-11 07:28:20|4087.96|4087.96|4087.96|4087.96|4087.96|4087.96|4087.96|4087.96|0
1623396510000|2021-06-11 07:28:30|4086.72|4086.72|4086.21|4086.21|4086.72|4086.72|4086.21|4086.21|0
1623396520000|2021-06-11 07:28:40|4087.45|4087.45|4087.45|4087.45|4087.45|4087.45|4087.45|4087.45|0
1623396540000|2021-06-11 07:29:00|4088.69|4088.69|4088.69|4088.69|4088.69|4088.69|4087.45|4087.45|0
1623396560000|2021-06-11 07:29:20|4089.2|4089.2|4087.96|4087.96|4089.2|4089.2|4087.96|4087.96|0
1623396590000|2021-06-11 07:29:50|4086.72|4086.72|4086.89|4086.89|4086.89|4086.89|4086.72|4086.72|0
1623396610000|2021-06-11 07:30:10|4088.13|4088.13|4088.13|4088.13|4088.13|4088.13|4088.13|4088.13|0
1623396680000|2021-06-11 07:31:20|4089.37|4089.37|4089.37|4089.37|4089.37|4089.37|4088.13|4088.13|0
1623396710000|2021-06-11 07:31:50|4089.11|4089.11|4083.39|4083.39|4089.11|4089.11|4083.39|4083.39|0
1623396720000|2021-06-11 07:32:00|4084.16|4084.16|4084.16|4084.16|4084.16|4084.16|4084.16|4084.16|0
1623396740000|2021-06-11 07:32:20|4083.65|4083.65|4083.65|4083.65|4083.65|4083.65|4083.65|4083.65|0
1623396750000|2021-06-11 07:32:30|4086.13|4086.13|4086.13|4086.13|4086.13|4086.13|4086.13|4086.13|0
1623396780000|2021-06-11 07:33:00|4087.37|4087.37|4086.13|4086.13|4087.37|4087.37|4086.13|4086.13|0
1623396820000|2021-06-11 07:33:40|4084.89|4084.89|4084.89|4084.89|4084.89|4084.89|4084.89|4084.89|0
1623396900000|2021-06-11 07:35:00|4085.65|4085.65|4085.4|4085.4|4085.65|4085.65|4085.4|4085.4|0
1623396910000|2021-06-11 07:35:10|4084.16|4084.16|4082.47|4082.47|4084.16|4084.16|4082.47|4082.47|0
1623396920000|2021-06-11 07:35:20|4084.33|4084.33|4084.33|4084.33|4084.33|4084.33|4084.33|4084.33|0
1623396940000|2021-06-11 07:35:40|4086.81|4086.81|4086.81|4086.81|4086.81|4086.81|4086.81|4086.81|0
1623396950000|2021-06-11 07:35:50|4085.57|4085.57|4085.57|4085.57|4085.57|4085.57|4085.57|4085.57|0
1623396970000|2021-06-11 07:36:10|4083.09|4083.09|4082.47|4082.47|4083.09|4083.09|4082.47|4082.47|0
1623396990000|2021-06-11 07:36:30|4082.72|4082.72|4083.48|4083.48|4084.58|4084.58|4082.72|4082.72|0
1623397010000|2021-06-11 07:36:50|4082.86|4082.86|4081|4081|4082.86|4082.86|4081|4081|0
1623397030000|2021-06-11 07:37:10|4082.24|4082.24|4081|4081|4082.24|4082.24|4081|4081|0
1623397050000|2021-06-11 07:37:30|4081.51|4081.51|4081.51|4081.51|4081.51|4081.51|4081.51|4081.51|0
1623397070000|2021-06-11 07:37:50|4082.13|4082.13|4082.13|4082.13|4082.13|4082.13|4082.13|4082.13|0
1623397100000|2021-06-11 07:38:20|4081.51|4081.51|4082.75|4082.75|4082.75|4082.75|4080.89|4080.89|0
1623397110000|2021-06-11 07:38:30|4083.01|4083.01|4083.01|4083.01|4083.01|4083.01|4083.01|4083.01|0
1623397150000|2021-06-11 07:39:10|4082.39|4082.39|4081.77|4081.77|4082.39|4082.39|4081.77|4081.77|0
1623397160000|2021-06-11 07:39:20|4082.39|4082.39|4084.86|4084.86|4084.86|4084.86|4082.39|4082.39|0
1623397190000|2021-06-11 07:39:50|4083.63|4083.63|4082.39|4082.39|4083.63|4083.63|4082.39|4082.39|0
1623397210000|2021-06-11 07:40:10|4083.01|4083.01|4083.01|4083.01|4083.01|4083.01|4083.01|4083.01|0
1623397260000|2021-06-11 07:41:00|4083.26|4083.26|4083.26|4083.26|4083.26|4083.26|4083.26|4083.26|0
1623397310000|2021-06-11 07:41:50|4084.5|4084.5|4084.5|4084.5|4084.5|4084.5|4084.5|4084.5|0
1623397330000|2021-06-11 07:42:10|4085.12|4085.12|4084.5|4084.5|4086.36|4086.36|4084.5|4084.5|0
1623397340000|2021-06-11 07:42:20|4085.12|4085.12|4086.36|4086.36|4086.36|4086.36|4085.12|4085.12|0
1623397370000|2021-06-11 07:42:50|4087.6|4087.6|4087.6|4087.6|4087.6|4087.6|4087.6|4087.6|0
1623397430000|2021-06-11 07:43:50|4088.84|4088.84|4088.84|4088.84|4088.84|4088.84|4088.84|4088.84|0
1623397460000|2021-06-11 07:44:20|4087.6|4087.6|4086.36|4086.36|4087.6|4087.6|4086.36|4086.36|0
1623397500000|2021-06-11 07:45:00|4086.02|4086.02|4086.02|4086.02|4086.02|4086.02|4086.02|4086.02|0
1623397540000|2021-06-11 07:45:40|4084.16|4084.16|4084.78|4084.78|4084.78|4084.78|4084.16|4084.16|0
1623397600000|2021-06-11 07:46:40|4083.54|4083.54|4084.16|4084.16|4084.16|4084.16|4083.54|4083.54|0
1623397620000|2021-06-11 07:47:00|4084.78|4084.78|4084.78|4084.78|4084.78|4084.78|4084.78|4084.78|0
1623397630000|2021-06-11 07:47:10|4084.27|4084.27|4084.27|4084.27|4084.52|4084.52|4084.27|4084.27|0
1623397650000|2021-06-11 07:47:30|4083.65|4083.65|4083.65|4083.65|4083.65|4083.65|4083.65|4083.65|0
1623397660000|2021-06-11 07:47:40|4084.27|4084.27|4084.27|4084.27|4084.27|4084.27|4084.27|4084.27|0
1623397690000|2021-06-11 07:48:10|4083.65|4083.65|4084.27|4084.27|4084.27|4084.27|4083.65|4083.65|0
1623397730000|2021-06-11 07:48:50|4084.52|4084.52|4084.52|4084.52|4084.52|4084.52|4084.52|4084.52|0
1623397740000|2021-06-11 07:49:00|4083.91|4083.91|4083.91|4083.91|4083.91|4083.91|4083.91|4083.91|0
1623397760000|2021-06-11 07:49:20|4082.67|4082.67|4083.29|4083.29|4083.29|4083.29|4082.67|4082.67|0
1623397770000|2021-06-11 07:49:30|4083.54|4083.54|4083.54|4083.54|4083.54|4083.54|4083.54|4083.54|0
1623397780000|2021-06-11 07:49:40|4084.16|4084.16|4082.3|4082.3|4084.16|4084.16|4082.3|4082.3|0
1623397800000|2021-06-11 07:50:00|4082.55|4082.55|4083.17|4083.17|4083.79|4083.79|4082.55|4082.55|0
1623397860000|2021-06-11 07:51:00|4082.67|4082.67|4083.43|4083.43|4083.43|4083.43|4082.67|4082.67|0
1623397870000|2021-06-11 07:51:10|4083.68|4083.68|4081.82|4081.82|4083.68|4083.68|4081.82|4081.82|0
1623397890000|2021-06-11 07:51:30|4081.57|4081.57|4081.57|4081.57|4081.57|4081.57|4081.57|4081.57|0
1623397900000|2021-06-11 07:51:40|4080.95|4080.95|4080.33|4080.33|4080.95|4080.95|4080.33|4080.33|0
1623397920000|2021-06-11 07:52:00|4080.95|4080.95|4082.81|4082.81|4082.81|4082.81|4080.95|4080.95|0
1623397940000|2021-06-11 07:52:20|4082.19|4082.19|4082.19|4082.19|4082.19|4082.19|4082.19|4082.19|0
1623397990000|2021-06-11 07:53:10|4083.43|4083.43|4084.44|4084.44|4084.44|4084.44|4083.43|4083.43|0
1623398010000|2021-06-11 07:53:30|4083.82|4083.82|4083.82|4083.82|4083.82|4083.82|4083.82|4083.82|0
1623398040000|2021-06-11 07:54:00|4083.2|4083.2|4082.33|4082.33|4083.2|4083.2|4082.33|4082.33|0
1623398090000|2021-06-11 07:54:50|4081.09|4081.09|4080.84|4080.84|4081.09|4081.09|4080.84|4080.84|0
1623398120000|2021-06-11 07:55:20|4080.22|4080.22|4080.22|4080.22|4080.22|4080.22|4080.22|4080.22|0
1623398130000|2021-06-11 07:55:30|4080.05|4080.05|4079.43|4079.43|4080.05|4080.05|4079.43|4079.43|0
1623398140000|2021-06-11 07:55:40|4079.26|4079.26|4079.26|4079.26|4079.26|4079.26|4079.26|4079.26|0
1623398210000|2021-06-11 07:56:50|4080.5|4080.5|4079.26|4079.26|4080.5|4080.5|4079.26|4079.26|0
1623398220000|2021-06-11 07:57:00|4079.77|4079.77|4080.39|4080.39|4080.39|4080.39|4079.77|4079.77|0
1623398250000|2021-06-11 07:57:30|4080.22|4080.22|4080.22|4080.22|4080.22|4080.22|4080.22|4080.22|0
1623398260000|2021-06-11 07:57:40|4079.6|4079.6|4078.98|4078.98|4079.6|4079.6|4078.98|4078.98|0
1623398340000|2021-06-11 07:59:00|4078.36|4078.36|4078.36|4078.36|4078.36|4078.36|4078.36|4078.36|0
1623398350000|2021-06-11 07:59:10|4077.74|4077.74|4077.74|4077.74|4077.74|4077.74|4077.74|4077.74|0
1623398380000|2021-06-11 07:59:40|4078.36|4078.36|4078.36|4078.36|4078.36|4078.36|4078.36|4078.36|0
1623398490000|2021-06-11 08:01:30|4079.12|4079.12|4078.1|4078.1|4079.48|4079.48|4078.1|4078.1|0
1623398510000|2021-06-11 08:01:50|4077.48|4077.48|4077.48|4077.48|4077.48|4077.48|4077.48|4077.48|0
1623398520000|2021-06-11 08:02:00|4076.86|4076.86|4077.48|4077.48|4078.72|4078.72|4076.86|4076.86|0
1623398530000|2021-06-11 08:02:10|4078.1|4078.1|4078.72|4078.72|4078.72|4078.72|4078.1|4078.1|0
1623398550000|2021-06-11 08:02:30|4079.34|4079.34|4078.1|4078.1|4079.34|4079.34|4077.48|4077.48|0
1623398570000|2021-06-11 08:02:50|4077.48|4077.48|4077.48|4077.48|4077.48|4077.48|4077.48|4077.48|0
1623398600000|2021-06-11 08:03:20|4077.74|4077.74|4077.48|4077.48|4077.74|4077.74|4077.48|4077.48|0
1623398660000|2021-06-11 08:04:20|4076.86|4076.86|4077.48|4077.48|4077.48|4077.48|4076.86|4076.86|0
1623398680000|2021-06-11 08:04:40|4078.1|4078.1|4076.86|4076.86|4078.1|4078.1|4076.86|4076.86|0
1623398720000|2021-06-11 08:05:20|4077.48|4077.48|4077.48|4077.48|4077.48|4077.48|4077.48|4077.48|0
1623398780000|2021-06-11 08:06:20|4076.86|4076.86|4076.86|4076.86|4076.86|4076.86|4076.86|4076.86|0
1623398800000|2021-06-11 08:06:40|4077.48|4077.48|4077.48|4077.48|4077.48|4077.48|4077.48|4077.48|0
1623398810000|2021-06-11 08:06:50|4076.62|4076.62|4076.62|4076.62|4076.62|4076.62|4076.62|4076.62|0
1623398830000|2021-06-11 08:07:10|4077.24|4077.24|4077.86|4077.86|4077.86|4077.86|4077.24|4077.24|0
1623398880000|2021-06-11 08:08:00|4078.48|4078.48|4078.48|4078.48|4078.48|4078.48|4078.48|4078.48|0
1623398890000|2021-06-11 08:08:10|4077.86|4077.86|4077.86|4077.86|4077.86|4077.86|4077.86|4077.86|0
1623398930000|2021-06-11 08:08:50|4078.48|4078.48|4078.48|4078.48|4078.48|4078.48|4078.48|4078.48|0
1623398940000|2021-06-11 08:09:00|4079.1|4079.1|4079.1|4079.1|4079.1|4079.1|4079.1|4079.1|0
1623398960000|2021-06-11 08:09:20|4079.61|4079.61|4079.86|4079.86|4079.86|4079.86|4079.61|4079.61|0
1623399000000|2021-06-11 08:10:00|4079.24|4079.24|4078.63|4078.63|4079.24|4079.24|4078.63|4078.63|0
1623399040000|2021-06-11 08:10:40|4078.01|4078.01|4078.01|4078.01|4078.01|4078.01|4078.01|4078.01|0
1623399090000|2021-06-11 08:11:30|4077.39|4077.39|4077.39|4077.39|4077.39|4077.39|4077.39|4077.39|0
1623399220000|2021-06-11 08:13:40|4076.77|4076.77|4076.77|4076.77|4076.77|4076.77|4076.77|4076.77|0
1623399230000|2021-06-11 08:13:50|4076.51|4076.51|4076.51|4076.51|4076.51|4076.51|4076.51|4076.51|0
1623399240000|2021-06-11 08:14:00|4076.26|4076.26|4076.26|4076.26|4076.26|4076.26|4076.26|4076.26|0
1623399270000|2021-06-11 08:14:30|4077.5|4077.5|4077.5|4077.5|4077.5|4077.5|4077.5|4077.5|0
1623399300000|2021-06-11 08:15:00|4076.88|4076.88|4076.88|4076.88|4076.88|4076.88|4076.88|4076.88|0
1623399320000|2021-06-11 08:15:20|4077.5|4077.5|4076.88|4076.88|4077.5|4077.5|4076.88|4076.88|0
1623399340000|2021-06-11 08:15:40|4077.5|4077.5|4078.12|4078.12|4078.12|4078.12|4077.5|4077.5|0
1623399350000|2021-06-11 08:15:50|4078.74|4078.74|4078.99|4078.99|4078.99|4078.99|4078.74|4078.74|0
1623399360000|2021-06-11 08:16:00|4077.75|4077.75|4077.75|4077.75|4077.75|4077.75|4077.75|4077.75|0
1623399370000|2021-06-11 08:16:10|4076.51|4076.51|4076.51|4076.51|4076.51|4076.51|4076.51|4076.51|0
1623399380000|2021-06-11 08:16:20|4076.77|4076.77|4076.77|4076.77|4076.77|4076.77|4076.77|4076.77|0
1623399510000|2021-06-11 08:18:30|4076.15|4076.15|4076.77|4076.77|4076.77|4076.77|4076.15|4076.15|0
1623399540000|2021-06-11 08:19:00|4077.64|4077.64|4077.64|4077.64|4077.64|4077.64|4077.64|4077.64|0
1623399580000|2021-06-11 08:19:40|4078.26|4078.26|4078.26|4078.26|4078.26|4078.26|4078.26|4078.26|0
1623399600000|2021-06-11 08:20:00|4077.64|4077.64|4077.64|4077.64|4077.64|4077.64|4077.64|4077.64|0
1623399620000|2021-06-11 08:20:20|4077.02|4077.02|4077.02|4077.02|4077.02|4077.02|4077.02|4077.02|0
1623399630000|2021-06-11 08:20:30|4076.77|4076.77|4076.77|4076.77|4076.77|4076.77|4076.77|4076.77|0
1623399640000|2021-06-11 08:20:40|4076.15|4076.15|4076.15|4076.15|4076.15|4076.15|4076.15|4076.15|0
1623399650000|2021-06-11 08:20:50|4076.77|4076.77|4074.91|4074.91|4076.77|4076.77|4074.91|4074.91|0
1623399700000|2021-06-11 08:21:40|4074.65|4074.65|4074.65|4074.65|4074.65|4074.65|4074.65|4074.65|0
1623399790000|2021-06-11 08:23:10|4074.03|4074.03|4074.03|4074.03|4074.03|4074.03|4074.03|4074.03|0
1623399810000|2021-06-11 08:23:30|4073.41|4073.41|4072.65|4072.65|4073.41|4073.41|4072.65|4072.65|0
1623399820000|2021-06-11 08:23:40|4072.91|4072.91|4072.91|4072.91|4072.91|4072.91|4072.91|4072.91|0
1623399860000|2021-06-11 08:24:20|4072.65|4072.65|4072.65|4072.65|4072.65|4072.65|4072.65|4072.65|0
1623399870000|2021-06-11 08:24:30|4072.14|4072.14|4071.89|4071.89|4072.14|4072.14|4071.89|4071.89|0
1623399950000|2021-06-11 08:25:50|4072.14|4072.14|4072.14|4072.14|4072.14|4072.14|4072.14|4072.14|0
1623399970000|2021-06-11 08:26:10|4071.52|4071.52|4069.67|4069.67|4071.52|4071.52|4069.67|4069.67|0
1623399980000|2021-06-11 08:26:20|4070.29|4070.29|4070.29|4070.29|4070.29|4070.29|4070.29|4070.29|0
1623399990000|2021-06-11 08:26:30|4069.67|4069.67|4069.67|4069.67|4069.67|4069.67|4069.67|4069.67|0
1623400000000|2021-06-11 08:26:40|4069.05|4069.05|4069.05|4069.05|4069.05|4069.05|4068.43|4068.43|0
1623400010000|2021-06-11 08:26:50|4068.43|4068.43|4068.43|4068.43|4068.43|4068.43|4068.43|4068.43|0
1623400020000|2021-06-11 08:27:00|4069.05|4069.05|4069.05|4069.05|4069.05|4069.05|4069.05|4069.05|0
1623400050000|2021-06-11 08:27:30|4070.91|4070.91|4070.29|4070.29|4071.52|4071.52|4069.67|4069.67|0
1623400100000|2021-06-11 08:28:20|4068.43|4068.43|4068.43|4068.43|4068.43|4068.43|4068.43|4068.43|0
1623400110000|2021-06-11 08:28:30|4069.05|4069.05|4069.05|4069.05|4069.05|4069.05|4069.05|4069.05|0
1623400170000|2021-06-11 08:29:30|4068.43|4068.43|4068.43|4068.43|4068.43|4068.43|4068.43|4068.43|0
1623400210000|2021-06-11 08:30:10|4067.81|4067.81|4070.12|4070.12|4070.29|4070.29|4067.81|4067.81|0
1623400220000|2021-06-11 08:30:20|4070.74|4070.74|4070.12|4070.12|4070.74|4070.74|4070.12|4070.12|0
1623400270000|2021-06-11 08:31:10|4071.35|4071.35|4070.74|4070.74|4071.35|4071.35|4070.74|4070.74|0
1623400280000|2021-06-11 08:31:20|4070.12|4070.12|4070.12|4070.12|4070.12|4070.12|4070.12|4070.12|0
1623400320000|2021-06-11 08:32:00|4071.97|4071.97|4070.74|4070.74|4071.97|4071.97|4070.74|4070.74|0
1623400330000|2021-06-11 08:32:10|4070.12|4070.12|4070.12|4070.12|4070.12|4070.12|4070.12|4070.12|0
1623400360000|2021-06-11 08:32:40|4069.5|4069.5|4067.02|4067.02|4069.5|4069.5|4066.4|4066.4|0
1623400380000|2021-06-11 08:33:00|4067.64|4067.64|4067.64|4067.64|4067.64|4067.64|4067.64|4067.64|0
1623400390000|2021-06-11 08:33:10|4068.26|4068.26|4068.26|4068.26|4068.26|4068.26|4068.26|4068.26|0
1623400410000|2021-06-11 08:33:30|4068.43|4068.43|4067.81|4067.81|4068.43|4068.43|4067.81|4067.81|0
1623400420000|2021-06-11 08:33:40|4067.3|4067.3|4067.05|4067.05|4067.3|4067.3|4067.05|4067.05|0
1623400490000|2021-06-11 08:34:50|4066.79|4066.79|4066.79|4066.79|4066.79|4066.79|4066.79|4066.79|0
1623400510000|2021-06-11 08:35:10|4068.03|4068.03|4067.41|4067.41|4068.03|4068.03|4067.41|4067.41|0
1623400560000|2021-06-11 08:36:00|4068.03|4068.03|4068.03|4068.03|4068.03|4068.03|4068.03|4068.03|0
1623400580000|2021-06-11 08:36:20|4067.41|4067.41|4067.41|4067.41|4067.41|4067.41|4067.41|4067.41|0
1623400590000|2021-06-11 08:36:30|4068.03|4068.03|4068.03|4068.03|4068.03|4068.03|4068.03|4068.03|0
1623400610000|2021-06-11 08:36:50|4068.2|4068.2|4068.2|4068.2|4068.2|4068.2|4068.2|4068.2|0
1623400620000|2021-06-11 08:37:00|4067.58|4067.58|4067.58|4067.58|4067.58|4067.58|4067.58|4067.58|0
1623400630000|2021-06-11 08:37:10|4066.97|4066.97|4066.97|4066.97|4066.97|4066.97|4066.97|4066.97|0
1623400640000|2021-06-11 08:37:20|4066.35|4066.35|4066.35|4066.35|4066.35|4066.35|4066.35|4066.35|0
1623400650000|2021-06-11 08:37:30|4066.97|4066.97|4066.97|4066.97|4066.97|4066.97|4066.97|4066.97|0
1623400750000|2021-06-11 08:39:10|4067.58|4067.58|4067.58|4067.58|4067.58|4067.58|4067.58|4067.58|0
1623400800000|2021-06-11 08:40:00|4068.2|4068.2|4068.2|4068.2|4068.2|4068.2|4068.2|4068.2|0
1623400810000|2021-06-11 08:40:10|4067.58|4067.58|4067.41|4067.41|4067.58|4067.58|4067.41|4067.41|0
1623400820000|2021-06-11 08:40:20|4068.03|4068.03|4068.03|4068.03|4068.03|4068.03|4068.03|4068.03|0
1623400850000|2021-06-11 08:40:50|4069.27|4069.27|4069.27|4069.27|4069.27|4069.27|4069.27|4069.27|0
1623400860000|2021-06-11 08:41:00|4068.03|4068.03|4066.79|4066.79|4068.03|4068.03|4066.79|4066.79|0
1623400870000|2021-06-11 08:41:10|4067.41|4067.41|4067.41|4067.41|4067.41|4067.41|4067.41|4067.41|0
1623400880000|2021-06-11 08:41:20|4067.16|4067.16|4067.16|4067.16|4067.16|4067.16|4067.16|4067.16|0
1623400940000|2021-06-11 08:42:20|4069.64|4069.64|4067.16|4067.16|4069.64|4069.64|4067.16|4067.16|0
1623400950000|2021-06-11 08:42:30|4068.4|4068.4|4067.16|4067.16|4068.4|4068.4|4067.16|4067.16|0
1623400960000|2021-06-11 08:42:40|4068.4|4068.4|4067.78|4067.78|4068.4|4068.4|4067.16|4067.16|0
1623400990000|2021-06-11 08:43:10|4067.61|4067.61|4067.61|4067.61|4067.61|4067.61|4067.61|4067.61|0
1623401020000|2021-06-11 08:43:40|4066.99|4066.99|4066.99|4066.99|4066.99|4066.99|4066.99|4066.99|0
1623401030000|2021-06-11 08:43:50|4066.82|4066.82|4066.06|4066.06|4066.82|4066.82|4066.06|4066.06|0
1623401040000|2021-06-11 08:44:00|4065.44|4065.44|4064.82|4064.82|4065.44|4065.44|4064.82|4064.82|0
1623401050000|2021-06-11 08:44:10|4064.2|4064.2|4064.2|4064.2|4064.2|4064.2|4064.2|4064.2|0
1623401060000|2021-06-11 08:44:20|4063.58|4063.58|4063.58|4063.58|4063.58|4063.58|4063.58|4063.58|0
1623401100000|2021-06-11 08:45:00|4063.07|4063.07|4063.07|4063.07|4063.07|4063.07|4062.82|4062.82|0
1623401110000|2021-06-11 08:45:10|4063.24|4063.24|4062|4062|4063.24|4063.24|4062|4062|0
1623401120000|2021-06-11 08:45:20|4061.39|4061.39|4061.39|4061.39|4061.39|4061.39|4061.39|4061.39|0
1623401140000|2021-06-11 08:45:40|4062|4062|4062|4062|4062|4062|4062|4062|0
1623401150000|2021-06-11 08:45:50|4062.62|4062.62|4062.62|4062.62|4062.62|4062.62|4062.62|4062.62|0
1623401250000|2021-06-11 08:47:30|4062.79|4062.79|4062.79|4062.79|4062.79|4062.79|4062.79|4062.79|0
1623401270000|2021-06-11 08:47:50|4064.65|4064.65|4064.65|4064.65|4064.65|4064.65|4064.65|4064.65|0
1623401280000|2021-06-11 08:48:00|4067.13|4067.13|4065.89|4065.89|4067.13|4067.13|4065.89|4065.89|0
1623401310000|2021-06-11 08:48:30|4067.13|4067.13|4067.3|4067.3|4067.3|4067.3|4067.13|4067.13|0
1623401480000|2021-06-11 08:51:20|4067.92|4067.92|4067.92|4067.92|4067.92|4067.92|4067.3|4067.3|0
1623401580000|2021-06-11 08:53:00|4069.78|4069.78|4069.78|4069.78|4069.78|4069.78|4069.78|4069.78|0
1623401590000|2021-06-11 08:53:10|4071.64|4071.64|4071.64|4071.64|4071.64|4071.64|4071.64|4071.64|0
1623401630000|2021-06-11 08:53:50|4073.5|4073.5|4073.5|4073.5|4073.5|4073.5|4073.5|4073.5|0
1623401640000|2021-06-11 08:54:00|4074.74|4074.74|4075.36|4075.36|4075.36|4075.36|4074.74|4074.74|0
1623401660000|2021-06-11 08:54:20|4075.98|4075.98|4075.98|4075.98|4075.98|4075.98|4075.98|4075.98|0
1623401690000|2021-06-11 08:54:50|4075.72|4075.72|4076.23|4076.23|4076.23|4076.23|4075.47|4075.47|0
1623401700000|2021-06-11 08:55:00|4078.09|4078.09|4078.09|4078.09|4078.09|4078.09|4078.09|4078.09|0
1623401730000|2021-06-11 08:55:30|4078.71|4078.71|4078.71|4078.71|4078.71|4078.71|4078.71|4078.71|0
1623401820000|2021-06-11 08:57:00|4076.85|4076.85|4076.85|4076.85|4076.85|4076.85|4076.85|4076.85|0
1623401830000|2021-06-11 08:57:10|4075.61|4075.61|4074.37|4074.37|4075.61|4075.61|4074.12|4074.12|0
1623401840000|2021-06-11 08:57:20|4074.63|4074.63|4073.39|4073.39|4074.63|4074.63|4073.39|4073.39|0
1623401910000|2021-06-11 08:58:30|4072.15|4072.15|4071.53|4071.53|4072.15|4072.15|4071.53|4071.53|0
1623401920000|2021-06-11 08:58:40|4070.91|4070.91|4071.53|4071.53|4071.53|4071.53|4070.91|4070.91|0
1623401930000|2021-06-11 08:58:50|4070.91|4070.91|4070.91|4070.91|4070.91|4070.91|4070.91|4070.91|0
1623401980000|2021-06-11 08:59:40|4071.53|4071.53|4071.53|4071.53|4071.53|4071.53|4071.53|4071.53|0
1623401990000|2021-06-11 08:59:50|4072.15|4072.15|4072.15|4072.15|4072.15|4072.15|4072.15|4072.15|0
1623402070000|2021-06-11 09:01:10|4071.53|4071.53|4070.91|4070.91|4071.53|4071.53|4070.91|4070.91|0
1623402100000|2021-06-11 09:01:40|4071.53|4071.53|4071.53|4071.53|4071.53|4071.53|4071.53|4071.53|0
1623402140000|2021-06-11 09:02:20|4071.7|4071.7|4071.7|4071.7|4071.7|4071.7|4071.7|4071.7|0
1623402150000|2021-06-11 09:02:30|4071.53|4071.53|4071.53|4071.53|4071.53|4071.53|4071.53|4071.53|0
1623402170000|2021-06-11 09:02:50|4073.39|4073.39|4073.39|4073.39|4073.39|4073.39|4073.39|4073.39|0
1623402200000|2021-06-11 09:03:20|4072.77|4072.77|4072.77|4072.77|4072.77|4072.77|4072.15|4072.15|0
1623402250000|2021-06-11 09:04:10|4073.39|4073.39|4074.01|4074.01|4074.01|4074.01|4073.39|4073.39|0
1623402310000|2021-06-11 09:05:10|4073.39|4073.39|4073.39|4073.39|4073.39|4073.39|4073.39|4073.39|0
1623402320000|2021-06-11 09:05:20|4072.77|4072.77|4072.94|4072.94|4072.94|4072.94|4072.77|4072.77|0
1623402330000|2021-06-11 09:05:30|4073.28|4073.28|4073.28|4073.28|4073.28|4073.28|4073.28|4073.28|0
1623402370000|2021-06-11 09:06:10|4073.9|4073.9|4073.9|4073.9|4073.9|4073.9|4073.9|4073.9|0
1623402380000|2021-06-11 09:06:20|4073.28|4073.28|4073.28|4073.28|4073.28|4073.28|4073.28|4073.28|0
1623402560000|2021-06-11 09:09:20|4072.66|4072.66|4072.66|4072.66|4072.66|4072.66|4072.66|4072.66|0
1623402580000|2021-06-11 09:09:40|4073.9|4073.9|4073.9|4073.9|4073.9|4073.9|4073.9|4073.9|0
1623402710000|2021-06-11 09:11:50|4073.65|4073.65|4073.65|4073.65|4073.65|4073.65|4073.65|4073.65|0
1623402720000|2021-06-11 09:12:00|4073.9|4073.9|4073.9|4073.9|4073.9|4073.9|4073.9|4073.9|0
1623402730000|2021-06-11 09:12:10|4074.16|4074.16|4074.16|4074.16|4074.16|4074.16|4074.16|4074.16|0
1623402740000|2021-06-11 09:12:20|4076.63|4076.63|4076.63|4076.63|4076.63|4076.63|4076.63|4076.63|0
1623402830000|2021-06-11 09:13:50|4075.4|4075.4|4075.4|4075.4|4075.4|4075.4|4075.4|4075.4|0
1623402880000|2021-06-11 09:14:40|4074.78|4074.78|4074.16|4074.16|4074.78|4074.78|4074.16|4074.16|0
1623402920000|2021-06-11 09:15:20|4073.54|4073.54|4073.54|4073.54|4073.54|4073.54|4073.54|4073.54|0
1623402950000|2021-06-11 09:15:50|4073.28|4073.28|4073.28|4073.28|4073.28|4073.28|4073.28|4073.28|0
1623402990000|2021-06-11 09:16:30|4072.66|4072.66|4072.66|4072.66|4072.66|4072.66|4072.66|4072.66|0
1623403000000|2021-06-11 09:16:40|4072.04|4072.04|4071.42|4071.42|4072.04|4072.04|4071.42|4071.42|0
1623403010000|2021-06-11 09:16:50|4072.04|4072.04|4072.04|4072.04|4072.04|4072.04|4072.04|4072.04|0
1623403030000|2021-06-11 09:17:10|4071.54|4071.54|4071.79|4071.79|4071.79|4071.79|4071.54|4071.54|0
1623403050000|2021-06-11 09:17:30|4072.41|4072.41|4072.41|4072.41|4072.41|4072.41|4072.41|4072.41|0
1623403160000|2021-06-11 09:19:20|4072.66|4072.66|4072.66|4072.66|4072.66|4072.66|4072.66|4072.66|0
1623403170000|2021-06-11 09:19:30|4073.28|4073.28|4072.66|4072.66|4073.28|4073.28|4072.66|4072.66|0
1623403180000|2021-06-11 09:19:40|4073.28|4073.28|4073.45|4073.45|4073.45|4073.45|4073.28|4073.28|0
1623403230000|2021-06-11 09:20:30|4074.07|4074.07|4074.07|4074.07|4074.07|4074.07|4074.07|4074.07|0
1623403250000|2021-06-11 09:20:50|4074.69|4074.69|4074.69|4074.69|4074.69|4074.69|4074.69|4074.69|0
1623403260000|2021-06-11 09:21:00|4074.07|4074.07|4072.83|4072.83|4074.07|4074.07|4072.83|4072.83|0
1623403270000|2021-06-11 09:21:10|4072.21|4072.21|4072.21|4072.21|4072.21|4072.21|4072.21|4072.21|0
1623403280000|2021-06-11 09:21:20|4072.83|4072.83|4072.83|4072.83|4072.83|4072.83|4072.83|4072.83|0
1623403330000|2021-06-11 09:22:10|4073.45|4073.45|4073.45|4073.45|4073.71|4073.71|4073.45|4073.45|0
1623403340000|2021-06-11 09:22:20|4072.83|4072.83|4072.83|4072.83|4072.83|4072.83|4072.83|4072.83|0
1623403350000|2021-06-11 09:22:30|4073.45|4073.45|4072.83|4072.83|4073.45|4073.45|4072.83|4072.83|0
1623403380000|2021-06-11 09:23:00|4073.45|4073.45|4073.45|4073.45|4073.45|4073.45|4073.45|4073.45|0
1623403390000|2021-06-11 09:23:10|4074.07|4074.07|4074.07|4074.07|4074.07|4074.07|4074.07|4074.07|0
1623403420000|2021-06-11 09:23:40|4074.69|4074.69|4074.69|4074.69|4074.69|4074.69|4074.69|4074.69|0
1623403440000|2021-06-11 09:24:00|4074.07|4074.07|4074.07|4074.07|4074.07|4074.07|4074.07|4074.07|0
1623403490000|2021-06-11 09:24:50|4073.45|4073.45|4073.45|4073.45|4073.45|4073.45|4073.45|4073.45|0
1623403500000|2021-06-11 09:25:00|4074.07|4074.07|4074.07|4074.07|4074.07|4074.07|4074.07|4074.07|0
1623403520000|2021-06-11 09:25:20|4074.69|4074.69|4074.69|4074.69|4074.69|4074.69|4074.69|4074.69|0
1623403530000|2021-06-11 09:25:30|4074.07|4074.07|4074.07|4074.07|4074.07|4074.07|4074.07|4074.07|0
1623403540000|2021-06-11 09:25:40|4074.25|4074.25|4074.25|4074.25|4074.25|4074.25|4074.25|4074.25|0
1623403560000|2021-06-11 09:26:00|4073.63|4073.63|4073.63|4073.63|4073.63|4073.63|4073.63|4073.63|0
1623403590000|2021-06-11 09:26:30|4074.25|4074.25|4074.25|4074.25|4074.25|4074.25|4074.25|4074.25|0
1623403610000|2021-06-11 09:26:50|4073.99|4073.99|4073.74|4073.74|4073.99|4073.99|4073.74|4073.74|0
1623403620000|2021-06-11 09:27:00|4073.99|4073.99|4073.37|4073.37|4073.99|4073.99|4073.37|4073.37|0
1623403680000|2021-06-11 09:28:00|4072.75|4072.75|4072.75|4072.75|4072.75|4072.75|4072.75|4072.75|0
1623403690000|2021-06-11 09:28:10|4073.37|4073.37|4073.37|4073.37|4073.37|4073.37|4073.37|4073.37|0
1623403740000|2021-06-11 09:29:00|4073.99|4073.99|4073.99|4073.99|4074.61|4074.61|4073.99|4073.99|0
1623403750000|2021-06-11 09:29:10|4073.74|4073.74|4073.74|4073.74|4073.74|4073.74|4073.74|4073.74|0
1623403770000|2021-06-11 09:29:30|4074.36|4074.36|4074.36|4074.36|4074.36|4074.36|4074.36|4074.36|0
1623403830000|2021-06-11 09:30:30|4074.98|4074.98|4074.98|4074.98|4074.98|4074.98|4074.98|4074.98|0
1623403840000|2021-06-11 09:30:40|4074.36|4074.36|4074.36|4074.36|4074.36|4074.36|4074.36|4074.36|0
1623403850000|2021-06-11 09:30:50|4074.98|4074.98|4074.98|4074.98|4074.98|4074.98|4074.98|4074.98|0
1623403860000|2021-06-11 09:31:00|4074.81|4074.81|4074.81|4074.81|4074.81|4074.81|4074.81|4074.81|0
1623403880000|2021-06-11 09:31:20|4075.06|4075.06|4075.06|4075.06|4075.06|4075.06|4075.06|4075.06|0
1623403890000|2021-06-11 09:31:30|4074.81|4074.81|4075.06|4075.06|4075.06|4075.06|4074.81|4074.81|0
1623403900000|2021-06-11 09:31:40|4074.44|4074.44|4074.44|4074.44|4074.44|4074.44|4074.44|4074.44|0
1623403930000|2021-06-11 09:32:10|4075.06|4075.06|4074.44|4074.44|4075.06|4075.06|4074.44|4074.44|0
1623403960000|2021-06-11 09:32:40|4073.82|4073.82|4073.82|4073.82|4073.82|4073.82|4073.82|4073.82|0
1623404050000|2021-06-11 09:34:10|4074.44|4074.44|4071.96|4071.96|4074.44|4074.44|4071.96|4071.96|0
1623404080000|2021-06-11 09:34:40|4072.58|4072.58|4073.2|4073.2|4073.2|4073.2|4071.96|4071.96|0
1623404190000|2021-06-11 09:36:30|4073.82|4073.82|4074.44|4074.44|4074.44|4074.44|4073.82|4073.82|0
1623404200000|2021-06-11 09:36:40|4073.82|4073.82|4073.2|4073.2|4073.82|4073.82|4073.2|4073.2|0
1623404360000|2021-06-11 09:39:20|4073.82|4073.82|4074.44|4074.44|4074.44|4074.44|4073.82|4073.82|0
1623404400000|2021-06-11 09:40:00|4073.82|4073.82|4073.82|4073.82|4073.82|4073.82|4073.82|4073.82|0
1623404410000|2021-06-11 09:40:10|4073.2|4073.2|4073.82|4073.82|4073.82|4073.82|4073.2|4073.2|0
1623404420000|2021-06-11 09:40:20|4074.44|4074.44|4073.82|4073.82|4074.44|4074.44|4073.82|4073.82|0
1623404430000|2021-06-11 09:40:30|4075.06|4075.06|4075.06|4075.06|4075.06|4075.06|4075.06|4075.06|0
1623404480000|2021-06-11 09:41:20|4075.31|4075.31|4075.31|4075.31|4075.31|4075.31|4075.31|4075.31|0
1623404490000|2021-06-11 09:41:30|4075.93|4075.93|4075.93|4075.93|4075.93|4075.93|4075.93|4075.93|0
1623404510000|2021-06-11 09:41:50|4076.55|4076.55|4076.55|4076.55|4076.55|4076.55|4076.55|4076.55|0
1623404520000|2021-06-11 09:42:00|4077.17|4077.17|4077.17|4077.17|4077.17|4077.17|4077.17|4077.17|0
1623404620000|2021-06-11 09:43:40|4080.27|4080.27|4080.27|4080.27|4080.27|4080.27|4080.27|4080.27|0
1623404730000|2021-06-11 09:45:30|4080.52|4080.52|4080.52|4080.52|4080.52|4080.52|4080.52|4080.52|0
1623404760000|2021-06-11 09:46:00|4080.27|4080.27|4080.27|4080.27|4080.27|4080.27|4080.27|4080.27|0
1623404870000|2021-06-11 09:47:50|4079.65|4079.65|4079.65|4079.65|4079.65|4079.65|4079.65|4079.65|0
1623404890000|2021-06-11 09:48:10|4080.27|4080.27|4080.27|4080.27|4080.27|4080.27|4080.27|4080.27|0
1623404900000|2021-06-11 09:48:20|4080.89|4080.89|4082.13|4082.13|4082.75|4082.75|4080.89|4080.89|0
1623404910000|2021-06-11 09:48:30|4081.51|4081.51|4081.51|4081.51|4081.51|4081.51|4081.51|4081.51|0
1623404990000|2021-06-11 09:49:50|4082.13|4082.13|4082.13|4082.13|4082.13|4082.13|4082.13|4082.13|0
1623405000000|2021-06-11 09:50:00|4082.3|4082.3|4082.13|4082.13|4082.3|4082.3|4082.13|4082.13|0
1623405010000|2021-06-11 09:50:10|4082.75|4082.75|4083.99|4083.99|4083.99|4083.99|4082.75|4082.75|0
1623405020000|2021-06-11 09:50:20|4082.75|4082.75|4080.89|4080.89|4082.75|4082.75|4080.89|4080.89|0
1623405050000|2021-06-11 09:50:50|4080.72|4080.72|4080.72|4080.72|4080.72|4080.72|4080.72|4080.72|0
1623405090000|2021-06-11 09:51:30|4081.34|4081.34|4081.34|4081.34|4081.34|4081.34|4081.34|4081.34|0
1623405100000|2021-06-11 09:51:40|4082.58|4082.58|4082.58|4082.58|4082.58|4082.58|4082.58|4082.58|0
1623405110000|2021-06-11 09:51:50|4083.82|4083.82|4083.82|4083.82|4083.82|4083.82|4083.82|4083.82|0
1623405120000|2021-06-11 09:52:00|4083.56|4083.56|4083.56|4083.56|4083.56|4083.56|4083.56|4083.56|0
1623405220000|2021-06-11 09:53:40|4082.32|4082.32|4082.32|4082.32|4082.32|4082.32|4081.7|4081.7|0
1623405290000|2021-06-11 09:54:50|4082.15|4082.15|4082.15|4082.15|4082.15|4082.15|4082.15|4082.15|0
1623405330000|2021-06-11 09:55:30|4080.3|4080.3|4081.53|4081.53|4081.53|4081.53|4080.3|4080.3|0
1623405360000|2021-06-11 09:56:00|4082.15|4082.15|4082.41|4082.41|4082.41|4082.41|4082.15|4082.15|0
1623405380000|2021-06-11 09:56:20|4082.15|4082.15|4082.15|4082.15|4082.15|4082.15|4082.15|4082.15|0
1623405420000|2021-06-11 09:57:00|4081.9|4081.9|4081.9|4081.9|4081.9|4081.9|4081.9|4081.9|0
1623405480000|2021-06-11 09:58:00|4081.28|4081.28|4081.28|4081.28|4081.28|4081.28|4081.28|4081.28|0
1623405500000|2021-06-11 09:58:20|4081.9|4081.9|4081.9|4081.9|4081.9|4081.9|4081.9|4081.9|0
1623405510000|2021-06-11 09:58:30|4081.73|4081.73|4081.56|4081.56|4081.73|4081.73|4081.56|4081.56|0
1623405550000|2021-06-11 09:59:10|4080.32|4080.32|4080.32|4080.32|4080.32|4080.32|4080.32|4080.32|0
1623405590000|2021-06-11 09:59:50|4080.07|4080.07|4080.32|4080.32|4080.32|4080.32|4080.07|4080.07|0
1623405600000|2021-06-11 10:00:00|4080.07|4080.07|4080.07|4080.07|4080.32|4080.32|4080.07|4080.07|0
1623405620000|2021-06-11 10:00:20|4080.69|4080.69|4080.69|4080.69|4080.69|4080.69|4080.69|4080.69|0
1623405660000|2021-06-11 10:01:00|4080.94|4080.94|4080.94|4080.94|4080.94|4080.94|4080.94|4080.94|0
1623405710000|2021-06-11 10:01:50|4081.56|4081.56|4081.56|4081.56|4081.56|4081.56|4081.56|4081.56|0
1623405720000|2021-06-11 10:02:00|4080.94|4080.94|4080.94|4080.94|4080.94|4080.94|4080.94|4080.94|0
1623405730000|2021-06-11 10:02:10|4081.56|4081.56|4081.56|4081.56|4081.56|4081.56|4081.56|4081.56|0
1623405830000|2021-06-11 10:03:50|4082.8|4082.8|4082.8|4082.8|4082.8|4082.8|4082.8|4082.8|0
1623405850000|2021-06-11 10:04:10|4082.55|4082.55|4082.55|4082.55|4082.8|4082.8|4082.55|4082.55|0
1623405860000|2021-06-11 10:04:20|4081.31|4081.31|4082.55|4082.55|4082.55|4082.55|4081.31|4081.31|0
1623405930000|2021-06-11 10:05:30|4083.79|4083.79|4081.31|4081.31|4083.79|4083.79|4081.31|4081.31|0
1623405940000|2021-06-11 10:05:40|4082.55|4082.55|4082.55|4082.55|4082.55|4082.55|4082.55|4082.55|0
1623405960000|2021-06-11 10:06:00|4083.79|4083.79|4083.79|4083.79|4083.79|4083.79|4083.79|4083.79|0
1623405970000|2021-06-11 10:06:10|4085.02|4085.02|4081.31|4081.31|4085.02|4085.02|4081.31|4081.31|0
1623406150000|2021-06-11 10:09:10|4081.81|4081.81|4081.81|4081.81|4081.81|4081.81|4081.81|4081.81|0
1623406170000|2021-06-11 10:09:30|4081.56|4081.56|4081.56|4081.56|4081.56|4081.56|4081.56|4081.56|0
1623406370000|2021-06-11 10:12:50|4081.31|4081.31|4081.56|4081.56|4081.56|4081.56|4081.31|4081.31|0
1623406460000|2021-06-11 10:14:20|4080.94|4080.94|4079.7|4079.7|4080.94|4080.94|4079.7|4079.7|0
1623406510000|2021-06-11 10:15:10|4079.96|4079.96|4079.96|4079.96|4079.96|4079.96|4079.96|4079.96|0
1623406560000|2021-06-11 10:16:00|4081.19|4081.19|4081.19|4081.19|4081.19|4081.19|4081.19|4081.19|0
1623406600000|2021-06-11 10:16:40|4081.81|4081.81|4081.81|4081.81|4081.81|4081.81|4081.81|4081.81|0
1623406620000|2021-06-11 10:17:00|4082.15|4082.15|4082.15|4082.15|4082.15|4082.15|4082.15|4082.15|0
1623406710000|2021-06-11 10:18:30|4081.53|4081.53|4081.53|4081.53|4081.53|4081.53|4081.53|4081.53|0
1623406820000|2021-06-11 10:20:20|4081.19|4081.19|4080.41|4080.41|4081.19|4081.19|4080.41|4080.41|0
1623406850000|2021-06-11 10:20:50|4081.02|4081.02|4081.02|4081.02|4081.02|4081.02|4081.02|4081.02|0
1623406870000|2021-06-11 10:21:10|4080.41|4080.41|4080.41|4080.41|4080.41|4080.41|4080.41|4080.41|0
1623406950000|2021-06-11 10:22:30|4079.79|4079.79|4080.41|4080.41|4080.41|4080.41|4079.79|4079.79|0
1623406970000|2021-06-11 10:22:50|4079.9|4079.9|4079.9|4079.9|4079.9|4079.9|4079.9|4079.9|0
1623407010000|2021-06-11 10:23:30|4078.66|4078.66|4078.49|4078.49|4078.66|4078.66|4078.49|4078.49|0
1623407020000|2021-06-11 10:23:40|4077.87|4077.87|4076.63|4076.63|4077.87|4077.87|4076.63|4076.63|0
1623407040000|2021-06-11 10:24:00|4076.46|4076.46|4076.29|4076.29|4076.46|4076.46|4076.29|4076.29|0
1623407050000|2021-06-11 10:24:10|4076.91|4076.91|4076.91|4076.91|4076.91|4076.91|4076.91|4076.91|0
1623407060000|2021-06-11 10:24:20|4077.53|4077.53|4077.89|4077.89|4078.15|4078.15|4077.53|4077.53|0
1623407080000|2021-06-11 10:24:40|4077.27|4077.27|4077.27|4077.27|4077.27|4077.27|4077.27|4077.27|0
1623407100000|2021-06-11 10:25:00|4076.65|4076.65|4076.65|4076.65|4076.65|4076.65|4076.65|4076.65|0
1623407120000|2021-06-11 10:25:20|4076.04|4076.04|4076.04|4076.04|4076.04|4076.04|4076.04|4076.04|0
1623407160000|2021-06-11 10:26:00|4075.78|4075.78|4075.16|4075.16|4075.78|4075.78|4075.16|4075.16|0
1623407170000|2021-06-11 10:26:10|4074.54|4074.54|4073.3|4073.3|4074.54|4074.54|4073.3|4073.3|0
1623407180000|2021-06-11 10:26:20|4073.05|4073.05|4075.42|4075.42|4075.42|4075.42|4073.05|4073.05|0
1623407220000|2021-06-11 10:27:00|4075.67|4075.67|4075.67|4075.67|4075.67|4075.67|4075.67|4075.67|0
1623407230000|2021-06-11 10:27:10|4075.92|4075.92|4075.92|4075.92|4075.92|4075.92|4075.92|4075.92|0
1623407240000|2021-06-11 10:27:20|4075.3|4075.3|4075.3|4075.3|4075.3|4075.3|4075.3|4075.3|0
1623407270000|2021-06-11 10:27:50|4074.68|4074.68|4074.68|4074.68|4074.68|4074.68|4074.68|4074.68|0
1623407280000|2021-06-11 10:28:00|4074.43|4074.43|4074.43|4074.43|4074.43|4074.43|4074.43|4074.43|0
1623407300000|2021-06-11 10:28:20|4073.19|4073.19|4073.19|4073.19|4073.19|4073.19|4073.19|4073.19|0
1623407320000|2021-06-11 10:28:40|4073.81|4073.81|4073.81|4073.81|4073.81|4073.81|4073.81|4073.81|0
1623407340000|2021-06-11 10:29:00|4074.15|4074.15|4074.15|4074.15|4074.15|4074.15|4074.15|4074.15|0
1623407370000|2021-06-11 10:29:30|4074.77|4074.77|4073.53|4073.53|4074.77|4074.77|4073.53|4073.53|0
1623407390000|2021-06-11 10:29:50|4074.15|4074.15|4074.77|4074.77|4074.77|4074.77|4074.15|4074.15|0
1623407410000|2021-06-11 10:30:10|4075.39|4075.39|4075.39|4075.39|4075.39|4075.39|4075.39|4075.39|0
1623407420000|2021-06-11 10:30:20|4076.01|4076.01|4076.01|4076.01|4076.01|4076.01|4076.01|4076.01|0
1623407440000|2021-06-11 10:30:40|4076.63|4076.63|4076.01|4076.01|4076.63|4076.63|4076.01|4076.01|0
1623407540000|2021-06-11 10:32:20|4076.63|4076.63|4076.63|4076.63|4076.63|4076.63|4076.63|4076.63|0
1623407580000|2021-06-11 10:33:00|4078.49|4078.49|4078.49|4078.49|4078.49|4078.49|4078.49|4078.49|0
1623407620000|2021-06-11 10:33:40|4079.11|4079.11|4079.11|4079.11|4079.11|4079.11|4079.11|4079.11|0
1623407650000|2021-06-11 10:34:10|4078.49|4078.49|4078.49|4078.49|4078.49|4078.49|4078.49|4078.49|0
1623407710000|2021-06-11 10:35:10|4077.87|4077.87|4077.87|4077.87|4077.87|4077.87|4077.87|4077.87|0
1623407720000|2021-06-11 10:35:20|4077.61|4077.61|4077.61|4077.61|4077.61|4077.61|4077.61|4077.61|0
1623407750000|2021-06-11 10:35:50|4077.87|4077.87|4077.87|4077.87|4077.87|4077.87|4077.87|4077.87|0
1623407760000|2021-06-11 10:36:00|4078.12|4078.12|4077.87|4077.87|4078.12|4078.12|4077.61|4077.61|0
1623407780000|2021-06-11 10:36:20|4078.49|4078.49|4078.49|4078.49|4078.49|4078.49|4078.49|4078.49|0
1623407810000|2021-06-11 10:36:50|4079.11|4079.11|4079.11|4079.11|4079.11|4079.11|4079.11|4079.11|0
1623407830000|2021-06-11 10:37:10|4079.73|4079.73|4079.73|4079.73|4079.73|4079.73|4079.73|4079.73|0
1623407840000|2021-06-11 10:37:20|4079.11|4079.11|4079.11|4079.11|4079.11|4079.11|4079.11|4079.11|0
1623407880000|2021-06-11 10:38:00|4079.73|4079.73|4079.73|4079.73|4079.73|4079.73|4079.73|4079.73|0
1623407910000|2021-06-11 10:38:30|4079.11|4079.11|4079.11|4079.11|4079.11|4079.11|4079.11|4079.11|0
1623407970000|2021-06-11 10:39:30|4077.25|4077.25|4077.87|4077.87|4077.87|4077.87|4077.25|4077.25|0
1623408060000|2021-06-11 10:41:00|4078.12|4078.12|4078.12|4078.12|4078.12|4078.12|4078.12|4078.12|0
1623408070000|2021-06-11 10:41:10|4079.98|4079.98|4079.98|4079.98|4079.98|4079.98|4079.98|4079.98|0
1623408080000|2021-06-11 10:41:20|4080.6|4080.6|4080.6|4080.6|4080.6|4080.6|4080.6|4080.6|0
1623408090000|2021-06-11 10:41:30|4080.77|4080.77|4080.77|4080.77|4080.77|4080.77|4080.77|4080.77|0
1623408110000|2021-06-11 10:41:50|4080.15|4080.15|4077.67|4077.67|4080.15|4080.15|4077.67|4077.67|0
1623408120000|2021-06-11 10:42:00|4078.29|4078.29|4078.29|4078.29|4078.29|4078.29|4078.29|4078.29|0
1623408130000|2021-06-11 10:42:10|4078.91|4078.91|4078.91|4078.91|4078.91|4078.91|4078.91|4078.91|0
1623408140000|2021-06-11 10:42:20|4079.53|4079.53|4080.15|4080.15|4080.15|4080.15|4079.53|4079.53|0
1623408150000|2021-06-11 10:42:30|4079.53|4079.53|4078.29|4078.29|4079.53|4079.53|4078.29|4078.29|0
1623408160000|2021-06-11 10:42:40|4078.91|4078.91|4078.91|4078.91|4078.91|4078.91|4078.91|4078.91|0
1623408210000|2021-06-11 10:43:30|4078.29|4078.29|4078.29|4078.29|4078.29|4078.29|4078.29|4078.29|0
1623408270000|2021-06-11 10:44:30|4077.67|4077.67|4077.05|4077.05|4077.67|4077.67|4077.05|4077.05|0
1623408280000|2021-06-11 10:44:40|4076.8|4076.8|4076.8|4076.8|4076.8|4076.8|4076.8|4076.8|0
1623408310000|2021-06-11 10:45:10|4077.31|4077.31|4077.31|4077.31|4077.31|4077.31|4077.31|4077.31|0
1623408340000|2021-06-11 10:45:40|4077.93|4077.93|4078.07|4078.07|4078.69|4078.69|4077.93|4077.93|0
1623408360000|2021-06-11 10:46:00|4078.32|4078.32|4078.32|4078.32|4078.32|4078.32|4078.32|4078.32|0
1623408370000|2021-06-11 10:46:10|4078.94|4078.94|4078.07|4078.07|4078.94|4078.94|4078.07|4078.07|0
1623408380000|2021-06-11 10:46:20|4078.24|4078.24|4078.24|4078.24|4078.24|4078.24|4078.24|4078.24|0
1623408440000|2021-06-11 10:47:20|4077.99|4077.99|4077.99|4077.99|4077.99|4077.99|4077.99|4077.99|0
1623408460000|2021-06-11 10:47:40|4077.73|4077.73|4077.73|4077.73|4077.73|4077.73|4077.73|4077.73|0
1623408550000|2021-06-11 10:49:10|4077.56|4077.56|4077.56|4077.56|4077.56|4077.56|4077.56|4077.56|0
1623408560000|2021-06-11 10:49:20|4076.94|4076.94|4076.94|4076.94|4076.94|4076.94|4076.94|4076.94|0
1623408570000|2021-06-11 10:49:30|4078.18|4078.18|4078.8|4078.8|4078.8|4078.8|4078.18|4078.18|0
1623408590000|2021-06-11 10:49:50|4078.63|4078.63|4078.01|4078.01|4079.25|4079.25|4078.01|4078.01|0
1623408600000|2021-06-11 10:50:00|4078.63|4078.63|4078.63|4078.63|4078.63|4078.63|4078.63|4078.63|0
1623408610000|2021-06-11 10:50:10|4079.25|4079.25|4079.25|4079.25|4079.25|4079.25|4079.25|4079.25|0
1623408660000|2021-06-11 10:51:00|4078.99|4078.99|4078.99|4078.99|4078.99|4078.99|4078.74|4078.74|0
1623408680000|2021-06-11 10:51:20|4079.25|4079.25|4079.76|4079.76|4079.76|4079.76|4079.25|4079.25|0
1623408710000|2021-06-11 10:51:50|4080.01|4080.01|4079.76|4079.76|4080.01|4080.01|4079.76|4079.76|0
1623408730000|2021-06-11 10:52:10|4079.14|4079.14|4079.14|4079.14|4079.14|4079.14|4079.14|4079.14|0
1623408790000|2021-06-11 10:53:10|4079.64|4079.64|4080.26|4080.26|4080.26|4080.26|4079.64|4079.64|0
1623408810000|2021-06-11 10:53:30|4079.64|4079.64|4079.64|4079.64|4079.64|4079.64|4079.64|4079.64|0
1623408820000|2021-06-11 10:53:40|4080.26|4080.26|4080.26|4080.26|4080.26|4080.26|4080.26|4080.26|0
1623408830000|2021-06-11 10:53:50|4079.64|4079.64|4079.64|4079.64|4079.64|4079.64|4079.64|4079.64|0
1623408850000|2021-06-11 10:54:10|4079.39|4079.39|4079.39|4079.39|4079.39|4079.39|4079.39|4079.39|0
1623408870000|2021-06-11 10:54:30|4079.64|4079.64|4079.64|4079.64|4079.64|4079.64|4079.64|4079.64|0
1623408890000|2021-06-11 10:54:50|4079.9|4079.9|4079.9|4079.9|4079.9|4079.9|4079.9|4079.9|0
1623408920000|2021-06-11 10:55:20|4079.64|4079.64|4079.64|4079.64|4079.64|4079.64|4079.64|4079.64|0
1623408950000|2021-06-11 10:55:50|4079.81|4079.81|4080.43|4080.43|4080.43|4080.43|4079.81|4079.81|0
1623409040000|2021-06-11 10:57:20|4081.05|4081.05|4080.43|4080.43|4081.05|4081.05|4079.81|4079.81|0
1623409080000|2021-06-11 10:58:00|4079.81|4079.81|4079.81|4079.81|4079.81|4079.81|4079.81|4079.81|0
1623409090000|2021-06-11 10:58:10|4079.19|4079.19|4079.19|4079.19|4079.19|4079.19|4079.19|4079.19|0
1623409120000|2021-06-11 10:58:40|4078.58|4078.58|4078.58|4078.58|4078.58|4078.58|4078.58|4078.58|0
1623409200000|2021-06-11 11:00:00|4077.96|4077.96|4077.96|4077.96|4077.96|4077.96|4077.96|4077.96|0
1623409250000|2021-06-11 11:00:50|4077.45|4077.45|4077.45|4077.45|4077.45|4077.45|4077.45|4077.45|0
1623409280000|2021-06-11 11:01:20|4077.19|4077.19|4077.19|4077.19|4077.19|4077.19|4076.94|4076.94|0
1623409290000|2021-06-11 11:01:30|4075.95|4075.95|4077.19|4077.19|4077.19|4077.19|4075.95|4075.95|0
1623409320000|2021-06-11 11:02:00|4077.81|4077.81|4078.07|4078.07|4078.07|4078.07|4077.81|4077.81|0
1623409330000|2021-06-11 11:02:10|4078.32|4078.32|4078.58|4078.58|4078.58|4078.58|4078.32|4078.32|0
1623409350000|2021-06-11 11:02:30|4079.81|4079.81|4079.81|4079.81|4079.81|4079.81|4079.81|4079.81|0
1623409370000|2021-06-11 11:02:50|4079.19|4079.19|4079.19|4079.19|4079.19|4079.19|4079.19|4079.19|0
1623409380000|2021-06-11 11:03:00|4079.81|4079.81|4079.81|4079.81|4079.81|4079.81|4079.81|4079.81|0
1623409400000|2021-06-11 11:03:20|4079.19|4079.19|4079.19|4079.19|4079.19|4079.19|4079.19|4079.19|0
1623409410000|2021-06-11 11:03:30|4078.58|4078.58|4078.58|4078.58|4078.58|4078.58|4078.58|4078.58|0
1623409460000|2021-06-11 11:04:20|4077.96|4077.96|4077.96|4077.96|4077.96|4077.96|4077.96|4077.96|0
1623409510000|2021-06-11 11:05:10|4079.19|4079.19|4079.19|4079.19|4079.19|4079.19|4079.19|4079.19|0
1623409520000|2021-06-11 11:05:20|4079.81|4079.81|4079.81|4079.81|4079.81|4079.81|4079.81|4079.81|0
1623409560000|2021-06-11 11:06:00|4080.43|4080.43|4080.43|4080.43|4080.43|4080.43|4080.43|4080.43|0
1623409570000|2021-06-11 11:06:10|4079.81|4079.81|4080.43|4080.43|4080.43|4080.43|4079.81|4079.81|0
1623409580000|2021-06-11 11:06:20|4080.69|4080.69|4080.69|4080.69|4080.69|4080.69|4080.69|4080.69|0
1623409640000|2021-06-11 11:07:20|4080.07|4080.07|4080.69|4080.69|4080.69|4080.69|4080.07|4080.07|0
1623409670000|2021-06-11 11:07:50|4080.43|4080.43|4080.43|4080.43|4080.43|4080.43|4080.43|4080.43|0
1623409690000|2021-06-11 11:08:10|4079.81|4079.81|4079.81|4079.81|4079.81|4079.81|4079.81|4079.81|0
1623409710000|2021-06-11 11:08:30|4079.19|4079.19|4079.19|4079.19|4079.19|4079.19|4079.19|4079.19|0
1623409720000|2021-06-11 11:08:40|4079.81|4079.81|4079.81|4079.81|4079.81|4079.81|4079.81|4079.81|0
1623409760000|2021-06-11 11:09:20|4079.64|4079.64|4080.26|4080.26|4080.26|4080.26|4079.64|4079.64|0
1623409800000|2021-06-11 11:10:00|4080.88|4080.88|4080.88|4080.88|4080.88|4080.88|4080.88|4080.88|0
1623409830000|2021-06-11 11:10:30|4081.5|4081.5|4082.12|4082.12|4082.12|4082.12|4081.5|4081.5|0
1623409910000|2021-06-11 11:11:50|4082.29|4082.29|4082.29|4082.29|4082.29|4082.29|4082.29|4082.29|0
1623409930000|2021-06-11 11:12:10|4081.67|4081.67|4081.67|4081.67|4081.67|4081.67|4081.67|4081.67|0
1623409940000|2021-06-11 11:12:20|4081.05|4081.05|4081.05|4081.05|4081.05|4081.05|4081.05|4081.05|0
1623409970000|2021-06-11 11:12:50|4080.43|4080.43|4081.05|4081.05|4081.05|4081.05|4080.43|4080.43|0
1623410020000|2021-06-11 11:13:40|4081.67|4081.67|4081.05|4081.05|4081.67|4081.67|4081.05|4081.05|0
1623410070000|2021-06-11 11:14:30|4081.67|4081.67|4081.67|4081.67|4081.67|4081.67|4081.67|4081.67|0
1623410090000|2021-06-11 11:14:50|4081.05|4081.05|4081.05|4081.05|4081.05|4081.05|4081.05|4081.05|0
1623410160000|2021-06-11 11:16:00|4080.88|4080.88|4080.88|4080.88|4080.88|4080.88|4080.88|4080.88|0
1623410180000|2021-06-11 11:16:20|4081.5|4081.5|4081.5|4081.5|4081.5|4081.5|4081.5|4081.5|0
1623410200000|2021-06-11 11:16:40|4080.88|4080.88|4080.88|4080.88|4080.88|4080.88|4080.88|4080.88|0
1623410230000|2021-06-11 11:17:10|4080.26|4080.26|4080.01|4080.01|4080.26|4080.26|4080.01|4080.01|0
1623410240000|2021-06-11 11:17:20|4079.75|4079.75|4079.75|4079.75|4079.75|4079.75|4079.75|4079.75|0
1623410250000|2021-06-11 11:17:30|4080.99|4080.99|4080.99|4080.99|4080.99|4080.99|4080.99|4080.99|0
1623410310000|2021-06-11 11:18:30|4080.74|4080.74|4080.74|4080.74|4080.74|4080.74|4080.74|4080.74|0
1623410370000|2021-06-11 11:19:30|4080.49|4080.49|4080.23|4080.23|4080.49|4080.49|4080.23|4080.23|0
1623410420000|2021-06-11 11:20:20|4079.72|4079.72|4079.98|4079.98|4079.98|4079.98|4079.72|4079.72|0
1623410460000|2021-06-11 11:21:00|4079.36|4079.36|4079.36|4079.36|4079.36|4079.36|4079.36|4079.36|0
1623410470000|2021-06-11 11:21:10|4079.98|4079.98|4079.36|4079.36|4079.98|4079.98|4079.36|4079.36|0
1623410490000|2021-06-11 11:21:30|4078.85|4078.85|4078.85|4078.85|4078.85|4078.85|4078.85|4078.85|0
1623410500000|2021-06-11 11:21:40|4078.23|4078.23|4078.23|4078.23|4078.23|4078.23|4078.23|4078.23|0
1623410610000|2021-06-11 11:23:30|4077.61|4077.61|4077.61|4077.61|4077.61|4077.61|4077.61|4077.61|0
1623410620000|2021-06-11 11:23:40|4076.99|4076.99|4077.1|4077.1|4077.1|4077.1|4076.48|4076.48|0
1623410660000|2021-06-11 11:24:20|4077.72|4077.72|4077.1|4077.1|4077.72|4077.72|4077.1|4077.1|0
1623410670000|2021-06-11 11:24:30|4077.61|4077.61|4077.61|4077.61|4077.61|4077.61|4077.61|4077.61|0
1623410700000|2021-06-11 11:25:00|4078.23|4078.23|4078.23|4078.23|4078.23|4078.23|4078.23|4078.23|0
1623410770000|2021-06-11 11:26:10|4078.85|4078.85|4078.85|4078.85|4078.85|4078.85|4078.85|4078.85|0
1623410790000|2021-06-11 11:26:30|4078.23|4078.23|4077.61|4077.61|4078.23|4078.23|4077.61|4077.61|0
1623410910000|2021-06-11 11:28:30|4077.36|4077.36|4077.98|4077.98|4077.98|4077.98|4077.36|4077.36|0
1623410930000|2021-06-11 11:28:50|4078.74|4078.74|4078.74|4078.74|4078.74|4078.74|4078.74|4078.74|0
1623410950000|2021-06-11 11:29:10|4079.36|4079.36|4079.1|4079.1|4079.36|4079.36|4079.1|4079.1|0
1623410970000|2021-06-11 11:29:30|4077.86|4077.86|4077.25|4077.25|4077.86|4077.86|4077.25|4077.25|0
1623410980000|2021-06-11 11:29:40|4077.86|4077.86|4078.48|4078.48|4078.48|4078.48|4077.86|4077.86|0
1623411000000|2021-06-11 11:30:00|4079.1|4079.1|4078.93|4078.93|4079.1|4079.1|4078.93|4078.93|0
1623411010000|2021-06-11 11:30:10|4079.55|4079.55|4079.55|4079.55|4079.55|4079.55|4079.55|4079.55|0
1623411040000|2021-06-11 11:30:40|4078.93|4078.93|4078.93|4078.93|4078.93|4078.93|4077.69|4077.69|0
1623411060000|2021-06-11 11:31:00|4078.59|4078.59|4078.84|4078.84|4078.84|4078.84|4078.59|4078.59|0
1623411080000|2021-06-11 11:31:20|4079.46|4079.46|4080.08|4080.08|4080.08|4080.08|4079.46|4079.46|0
1623411090000|2021-06-11 11:31:30|4078.84|4078.84|4078.84|4078.84|4078.84|4078.84|4078.84|4078.84|0
1623411170000|2021-06-11 11:32:50|4079.46|4079.46|4079.46|4079.46|4079.46|4079.46|4079.46|4079.46|0
1623411210000|2021-06-11 11:33:30|4078.84|4078.84|4078.84|4078.84|4078.84|4078.84|4078.84|4078.84|0
1623411230000|2021-06-11 11:33:50|4080.08|4080.08|4080.08|4080.08|4080.08|4080.08|4080.08|4080.08|0
1623411240000|2021-06-11 11:34:00|4079.46|4079.46|4079.46|4079.46|4079.46|4079.46|4079.46|4079.46|0
1623411290000|2021-06-11 11:34:50|4080.08|4080.08|4080.08|4080.08|4080.7|4080.7|4079.46|4079.46|0
1623411300000|2021-06-11 11:35:00|4080.7|4080.7|4080.7|4080.7|4080.7|4080.7|4080.7|4080.7|0
1623411310000|2021-06-11 11:35:10|4080.08|4080.08|4080.08|4080.08|4080.08|4080.08|4080.08|4080.08|0
1623411330000|2021-06-11 11:35:30|4079.46|4079.46|4079.46|4079.46|4079.46|4079.46|4079.46|4079.46|0
1623411390000|2021-06-11 11:36:30|4079.63|4079.63|4078.05|4078.05|4079.63|4079.63|4078.05|4078.05|0
1623411400000|2021-06-11 11:36:40|4077.8|4077.8|4077.8|4077.8|4077.8|4077.8|4077.8|4077.8|0
1623411420000|2021-06-11 11:37:00|4078.42|4078.42|4078.42|4078.42|4078.42|4078.42|4078.42|4078.42|0
1623411460000|2021-06-11 11:37:40|4077.8|4077.8|4077.8|4077.8|4077.8|4077.8|4077.8|4077.8|0
1623411480000|2021-06-11 11:38:00|4077.29|4077.29|4077.29|4077.29|4077.29|4077.29|4077.29|4077.29|0
1623411510000|2021-06-11 11:38:30|4076.78|4076.78|4076.78|4076.78|4076.78|4076.78|4076.78|4076.78|0
1623411520000|2021-06-11 11:38:40|4076.16|4076.16|4076.16|4076.16|4076.16|4076.16|4076.16|4076.16|0
1623411550000|2021-06-11 11:39:10|4075.54|4075.54|4076.16|4076.16|4076.16|4076.16|4075.54|4075.54|0
1623411620000|2021-06-11 11:40:20|4077.4|4077.4|4077.4|4077.4|4077.4|4077.4|4077.4|4077.4|0
1623411630000|2021-06-11 11:40:30|4076.78|4076.78|4076.78|4076.78|4076.78|4076.78|4076.78|4076.78|0
1623411650000|2021-06-11 11:40:50|4076.16|4076.16|4076.16|4076.16|4076.16|4076.16|4076.16|4076.16|0
1623411710000|2021-06-11 11:41:50|4076.78|4076.78|4076.78|4076.78|4076.78|4076.78|4076.78|4076.78|0
1623411720000|2021-06-11 11:42:00|4077.4|4077.4|4077.4|4077.4|4077.4|4077.4|4077.4|4077.4|0
1623411730000|2021-06-11 11:42:10|4077.15|4077.15|4077.15|4077.15|4077.15|4077.15|4077.15|4077.15|0
1623411750000|2021-06-11 11:42:30|4076.53|4076.53|4076.53|4076.53|4076.53|4076.53|4076.53|4076.53|0
1623411820000|2021-06-11 11:43:40|4077.15|4077.15|4076.53|4076.53|4077.15|4077.15|4076.53|4076.53|0
1623411830000|2021-06-11 11:43:50|4077.15|4077.15|4077.15|4077.15|4077.15|4077.15|4077.15|4077.15|0
1623411880000|2021-06-11 11:44:40|4077.77|4077.77|4077.51|4077.51|4077.77|4077.77|4077.51|4077.51|0
1623411890000|2021-06-11 11:44:50|4076.89|4076.89|4076.89|4076.89|4077.51|4077.51|4076.89|4076.89|0
1623411920000|2021-06-11 11:45:20|4077.51|4077.51|4077.51|4077.51|4077.51|4077.51|4077.51|4077.51|0
1623411930000|2021-06-11 11:45:30|4076.89|4076.89|4076.89|4076.89|4076.89|4076.89|4076.89|4076.89|0
1623412000000|2021-06-11 11:46:40|4077.51|4077.51|4077.51|4077.51|4077.51|4077.51|4077.51|4077.51|0
1623412070000|2021-06-11 11:47:50|4076.89|4076.89|4076.28|4076.28|4076.89|4076.89|4076.28|4076.28|0
1623412130000|2021-06-11 11:48:50|4076.89|4076.89|4076.89|4076.89|4076.89|4076.89|4076.89|4076.89|0
1623412140000|2021-06-11 11:49:00|4077.51|4077.51|4077.51|4077.51|4077.51|4077.51|4077.51|4077.51|0
1623412170000|2021-06-11 11:49:30|4076.28|4076.28|4076.28|4076.28|4076.28|4076.28|4076.28|4076.28|0
1623412180000|2021-06-11 11:49:40|4076.89|4076.89|4076.89|4076.89|4076.89|4076.89|4076.89|4076.89|0
1623412200000|2021-06-11 11:50:00|4076.02|4076.02|4075.77|4075.77|4076.02|4076.02|4075.77|4075.77|0
1623412230000|2021-06-11 11:50:30|4075.15|4075.15|4075.15|4075.15|4075.15|4075.15|4075.15|4075.15|0
1623412310000|2021-06-11 11:51:50|4075.77|4075.77|4075.77|4075.77|4075.77|4075.77|4075.77|4075.77|0
1623412330000|2021-06-11 11:52:10|4075.94|4075.94|4075.94|4075.94|4075.94|4075.94|4075.94|4075.94|0
1623412340000|2021-06-11 11:52:20|4075.77|4075.77|4075.77|4075.77|4075.77|4075.77|4075.77|4075.77|0
1623412360000|2021-06-11 11:52:40|4076.39|4076.39|4076.39|4076.39|4076.39|4076.39|4076.39|4076.39|0
1623412370000|2021-06-11 11:52:50|4075.77|4075.77|4075.77|4075.77|4075.77|4075.77|4075.77|4075.77|0
1623412410000|2021-06-11 11:53:30|4076.39|4076.39|4076.39|4076.39|4076.39|4076.39|4076.39|4076.39|0
1623412430000|2021-06-11 11:53:50|4075.77|4075.77|4075.77|4075.77|4075.77|4075.77|4075.77|4075.77|0
1623412440000|2021-06-11 11:54:00|4076.39|4076.39|4074.75|4074.75|4076.39|4076.39|4074.75|4074.75|0
1623412460000|2021-06-11 11:54:20|4075.01|4075.01|4075.01|4075.01|4075.01|4075.01|4075.01|4075.01|0
1623412470000|2021-06-11 11:54:30|4076.24|4076.24|4075.62|4075.62|4076.24|4076.24|4075.62|4075.62|0
1623412640000|2021-06-11 11:57:20|4076.24|4076.24|4076.24|4076.24|4076.24|4076.24|4076.24|4076.24|0
1623412700000|2021-06-11 11:58:20|4076.86|4076.86|4077.48|4077.48|4077.48|4077.48|4076.86|4076.86|0
1623412720000|2021-06-11 11:58:40|4077.74|4077.74|4077.74|4077.74|4077.74|4077.74|4077.74|4077.74|0
1623412730000|2021-06-11 11:58:50|4076.5|4076.5|4076.5|4076.5|4077.74|4077.74|4076.5|4076.5|0
1623412740000|2021-06-11 11:59:00|4077.12|4077.12|4076.5|4076.5|4077.12|4077.12|4076.5|4076.5|0
1623412760000|2021-06-11 11:59:20|4077.12|4077.12|4075.88|4075.88|4077.12|4077.12|4075.88|4075.88|0
1623412770000|2021-06-11 11:59:30|4077.12|4077.12|4077.12|4077.12|4077.12|4077.12|4077.12|4077.12|0
1623412780000|2021-06-11 11:59:40|4077.63|4077.63|4077.88|4077.88|4077.88|4077.88|4077.63|4077.63|0
1623412800000|2021-06-11 12:00:00|4078.5|4078.5|4078.5|4078.5|4078.5|4078.5|4078.5|4078.5|0
1623412810000|2021-06-11 12:00:10|4077.26|4077.26|4077.88|4077.88|4077.88|4077.88|4077.26|4077.26|0
1623412820000|2021-06-11 12:00:20|4077.63|4077.63|4077.37|4077.37|4077.63|4077.63|4077.37|4077.37|0
1623412870000|2021-06-11 12:01:10|4077.63|4077.63|4077.63|4077.63|4078.25|4078.25|4077.63|4077.63|0
1623412880000|2021-06-11 12:01:20|4078.25|4078.25|4077.63|4077.63|4078.25|4078.25|4077.63|4077.63|0
1623412890000|2021-06-11 12:01:30|4078.25|4078.25|4078.25|4078.25|4078.25|4078.25|4078.25|4078.25|0
1623412910000|2021-06-11 12:01:50|4077.63|4077.63|4079.48|4079.48|4079.48|4079.48|4077.63|4077.63|0
1623412940000|2021-06-11 12:02:20|4080.72|4080.72|4080.72|4080.72|4080.72|4080.72|4080.72|4080.72|0
1623412970000|2021-06-11 12:02:50|4080.47|4080.47|4080.47|4080.47|4080.47|4080.47|4080.47|4080.47|0
1623412980000|2021-06-11 12:03:00|4079.23|4079.23|4080.47|4080.47|4080.47|4080.47|4079.23|4079.23|0
1623413040000|2021-06-11 12:04:00|4080.22|4080.22|4080.22|4080.22|4080.22|4080.22|4080.22|4080.22|0
1623413050000|2021-06-11 12:04:10|4079.96|4079.96|4079.71|4079.71|4079.96|4079.96|4079.71|4079.71|0
1623413060000|2021-06-11 12:04:20|4079.45|4079.45|4079.45|4079.45|4079.45|4079.45|4079.45|4079.45|0
1623413070000|2021-06-11 12:04:30|4079.2|4079.2|4079.2|4079.2|4079.2|4079.2|4079.2|4079.2|0
1623413150000|2021-06-11 12:05:50|4079.71|4079.71|4080.95|4080.95|4080.95|4080.95|4079.71|4079.71|0
1623413160000|2021-06-11 12:06:00|4082.19|4082.19|4082.19|4082.19|4082.19|4082.19|4082.19|4082.19|0
1623413170000|2021-06-11 12:06:10|4081.93|4081.93|4081.93|4081.93|4081.93|4081.93|4081.93|4081.93|0
1623413180000|2021-06-11 12:06:20|4084.41|4084.41|4084.41|4084.41|4084.41|4084.41|4084.41|4084.41|0
1623413190000|2021-06-11 12:06:30|4085.65|4085.65|4085.65|4085.65|4085.65|4085.65|4085.65|4085.65|0
1623413220000|2021-06-11 12:07:00|4085.9|4085.9|4085.9|4085.9|4085.9|4085.9|4085.9|4085.9|0
1623413230000|2021-06-11 12:07:10|4085.65|4085.65|4085.65|4085.65|4086.89|4086.89|4084.41|4084.41|0
1623413250000|2021-06-11 12:07:30|4085.4|4085.4|4085.4|4085.4|4085.4|4085.4|4085.4|4085.4|0
1623413390000|2021-06-11 12:09:50|4085.14|4085.14|4084.89|4084.89|4085.14|4085.14|4084.89|4084.89|0
1623413410000|2021-06-11 12:10:10|4083.65|4083.65|4087.37|4087.37|4087.37|4087.37|4083.65|4083.65|0
1623413440000|2021-06-11 12:10:40|4089.85|4089.85|4093.56|4093.56|4093.56|4093.56|4089.85|4089.85|0
1623413510000|2021-06-11 12:11:50|4092.32|4092.32|4090.83|4090.83|4092.32|4092.32|4090.83|4090.83|0
1623413550000|2021-06-11 12:12:30|4090.32|4090.32|4090.58|4090.58|4090.58|4090.58|4090.32|4090.32|0
1623413580000|2021-06-11 12:13:00|4090.83|4090.83|4090.32|4090.32|4090.83|4090.83|4090.32|4090.32|0
1623413590000|2021-06-11 12:13:10|4090.07|4090.07|4090.07|4090.07|4090.07|4090.07|4090.07|4090.07|0
1623413640000|2021-06-11 12:14:00|4089.56|4089.56|4089.82|4089.82|4089.82|4089.82|4089.56|4089.56|0
1623413650000|2021-06-11 12:14:10|4090.07|4090.07|4090.07|4090.07|4090.07|4090.07|4090.07|4090.07|0
1623413670000|2021-06-11 12:14:30|4090.32|4090.32|4090.58|4090.58|4090.58|4090.58|4090.32|4090.32|0
1623413680000|2021-06-11 12:14:40|4089.34|4089.34|4089.34|4089.34|4089.34|4089.34|4089.34|4089.34|0
1623413700000|2021-06-11 12:15:00|4089.59|4089.59|4089.85|4089.85|4089.85|4089.85|4089.59|4089.59|0
1623413730000|2021-06-11 12:15:30|4089.5|4089.5|4089.5|4089.5|4089.5|4089.5|4089.5|4089.5|0
1623413740000|2021-06-11 12:15:40|4088.26|4088.26|4088.52|4088.52|4088.52|4088.52|4088.26|4088.26|0
1623413830000|2021-06-11 12:17:10|4089.76|4089.76|4089.76|4089.76|4089.76|4089.76|4089.76|4089.76|0
1623413850000|2021-06-11 12:17:30|4089.5|4089.5|4089.5|4089.5|4089.5|4089.5|4089.5|4089.5|0
1623413860000|2021-06-11 12:17:40|4089.25|4089.25|4089.5|4089.5|4089.5|4089.5|4089.25|4089.25|0
1623413920000|2021-06-11 12:18:40|4088.99|4088.99|4088.99|4088.99|4088.99|4088.99|4088.99|4088.99|0
1623413930000|2021-06-11 12:18:50|4088.74|4088.74|4088.74|4088.74|4088.74|4088.74|4088.74|4088.74|0
1623413970000|2021-06-11 12:19:30|4088.99|4088.99|4088.99|4088.99|4088.99|4088.99|4088.99|4088.99|0
1623413980000|2021-06-11 12:19:40|4089.25|4089.25|4089.25|4089.25|4089.25|4089.25|4089.25|4089.25|0
1623414040000|2021-06-11 12:20:40|4089.5|4089.5|4089.5|4089.5|4089.5|4089.5|4089.5|4089.5|0
1623414100000|2021-06-11 12:21:40|4089.25|4089.25|4089.25|4089.25|4089.25|4089.25|4089.25|4089.25|0
1623414110000|2021-06-11 12:21:50|4089.5|4089.5|4089.5|4089.5|4089.5|4089.5|4089.5|4089.5|0
1623414150000|2021-06-11 12:22:30|4088.99|4088.99|4088.99|4088.99|4088.99|4088.99|4088.99|4088.99|0
1623414200000|2021-06-11 12:23:20|4089.25|4089.25|4089.25|4089.25|4089.25|4089.25|4089.25|4089.25|0
1623414260000|2021-06-11 12:24:20|4089.5|4089.5|4089.5|4089.5|4089.5|4089.5|4089.5|4089.5|0
1623414280000|2021-06-11 12:24:40|4089.76|4089.76|4089.76|4089.76|4089.76|4089.76|4089.76|4089.76|0
1623414300000|2021-06-11 12:25:00|4091|4091|4091|4091|4091|4091|4091|4091|0
1623414310000|2021-06-11 12:25:10|4091.25|4091.25|4091.25|4091.25|4091.25|4091.25|4091.25|4091.25|0
1623414330000|2021-06-11 12:25:30|4092.49|4092.49|4092.49|4092.49|4092.49|4092.49|4092.49|4092.49|0
1623414340000|2021-06-11 12:25:40|4091.25|4091.25|4091.25|4091.25|4091.25|4091.25|4091.25|4091.25|0
1623414360000|2021-06-11 12:26:00|4091|4091|4091|4091|4091|4091|4091|4091|0
1623414580000|2021-06-11 12:29:40|4091.25|4091.25|4091.5|4091.5|4091.5|4091.5|4091.25|4091.25|0
1623414610000|2021-06-11 12:30:10|4092.74|4092.74|4092.74|4092.74|4092.74|4092.74|4092.74|4092.74|0
1623414650000|2021-06-11 12:30:50|4091.5|4091.5|4086.55|4086.55|4091.5|4091.5|4086.55|4086.55|0
1623414690000|2021-06-11 12:31:30|4087.79|4087.79|4087.79|4087.79|4087.79|4087.79|4087.79|4087.79|0
1623414740000|2021-06-11 12:32:20|4086.55|4086.55|4086.55|4086.55|4086.55|4086.55|4086.55|4086.55|0
1623414760000|2021-06-11 12:32:40|4086.29|4086.29|4086.29|4086.29|4086.29|4086.29|4086.29|4086.29|0
1623414800000|2021-06-11 12:33:20|4086.81|4086.81|4086.81|4086.81|4086.81|4086.81|4086.81|4086.81|0
1623414860000|2021-06-11 12:34:20|4086.55|4086.55|4086.55|4086.55|4086.55|4086.55|4086.55|4086.55|0
1623414950000|2021-06-11 12:35:50|4085.31|4085.31|4084.08|4084.08|4085.31|4085.31|4084.08|4084.08|0
1623414960000|2021-06-11 12:36:00|4082.84|4082.84|4082.84|4082.84|4082.84|4082.84|4082.84|4082.84|0
1623414980000|2021-06-11 12:36:20|4083.09|4083.09|4082.84|4082.84|4083.09|4083.09|4082.84|4082.84|0
1623415070000|2021-06-11 12:37:50|4083.09|4083.09|4083.09|4083.09|4083.09|4083.09|4083.09|4083.09|0
1623415130000|2021-06-11 12:38:50|4082.84|4082.84|4082.84|4082.84|4082.84|4082.84|4082.84|4082.84|0
1623415140000|2021-06-11 12:39:00|4081.6|4081.6|4081.6|4081.6|4081.6|4081.6|4081.6|4081.6|0
1623415210000|2021-06-11 12:40:10|4082.84|4082.84|4081.6|4081.6|4082.84|4082.84|4081.6|4081.6|0
1623415260000|2021-06-11 12:41:00|4082.84|4082.84|4082.84|4082.84|4082.84|4082.84|4082.84|4082.84|0
1623415400000|2021-06-11 12:43:20|4082.58|4082.58|4082.58|4082.58|4082.58|4082.58|4082.58|4082.58|0
1623415500000|2021-06-11 12:45:00|4082.84|4082.84|4082.84|4082.84|4082.84|4082.84|4082.84|4082.84|0
1623415510000|2021-06-11 12:45:10|4084.08|4084.08|4084.08|4084.08|4084.08|4084.08|4084.08|4084.08|0
1623415530000|2021-06-11 12:45:30|4085.31|4085.31|4087.79|4087.79|4087.79|4087.79|4085.31|4085.31|0
1623415560000|2021-06-11 12:46:00|4086.55|4086.55|4086.3|4086.3|4086.55|4086.55|4086.3|4086.3|0
1623415600000|2021-06-11 12:46:40|4086.81|4086.81|4086.55|4086.55|4086.81|4086.81|4086.3|4086.3|0
1623415620000|2021-06-11 12:47:00|4086.72|4086.72|4086.55|4086.55|4086.72|4086.72|4086.55|4086.55|0
1623415640000|2021-06-11 12:47:20|4085.31|4085.31|4086.55|4086.55|4086.55|4086.55|4085.31|4085.31|0
1623415740000|2021-06-11 12:49:00|4086.81|4086.81|4086.55|4086.55|4086.81|4086.81|4086.55|4086.55|0
1623415800000|2021-06-11 12:50:00|4086.3|4086.3|4085.79|4085.79|4086.3|4086.3|4085.79|4085.79|0
1623415820000|2021-06-11 12:50:20|4085.54|4085.54|4085.54|4085.54|4085.54|4085.54|4085.54|4085.54|0
1623415870000|2021-06-11 12:51:10|4084.3|4084.3|4084.3|4084.3|4084.3|4084.3|4084.3|4084.3|0
1623415880000|2021-06-11 12:51:20|4084.04|4084.04|4083.54|4083.54|4084.04|4084.04|4083.54|4083.54|0
1623415890000|2021-06-11 12:51:30|4083.28|4083.28|4083.79|4083.79|4083.79|4083.79|4083.28|4083.28|0
1623415900000|2021-06-11 12:51:40|4084.04|4084.04|4084.3|4084.3|4084.3|4084.3|4084.04|4084.04|0
1623416020000|2021-06-11 12:53:40|4084.55|4084.55|4084.55|4084.55|4084.55|4084.55|4084.55|4084.55|0
1623416030000|2021-06-11 12:53:50|4083.31|4083.31|4083.31|4083.31|4083.31|4083.31|4083.31|4083.31|0
1623416090000|2021-06-11 12:54:50|4084.55|4084.55|4084.55|4084.55|4084.55|4084.55|4084.55|4084.55|0
1623416270000|2021-06-11 12:57:50|4084.3|4084.3|4084.55|4084.55|4084.55|4084.55|4084.3|4084.3|0
1623416290000|2021-06-11 12:58:10|4085.79|4085.79|4086.3|4086.3|4086.3|4086.3|4085.79|4085.79|0
1623416310000|2021-06-11 12:58:30|4087.54|4087.54|4088.81|4088.81|4088.81|4088.81|4087.54|4087.54|0
1623416320000|2021-06-11 12:58:40|4090.05|4090.05|4090.05|4090.05|4090.05|4090.05|4090.05|4090.05|0
1623416350000|2021-06-11 12:59:10|4090.3|4090.3|4090.3|4090.3|4090.56|4090.56|4090.3|4090.3|0
1623416370000|2021-06-11 12:59:30|4091.54|4091.54|4091.54|4091.54|4091.54|4091.54|4091.54|4091.54|0
1623416380000|2021-06-11 12:59:40|4091.29|4091.29|4091.29|4091.29|4091.29|4091.29|4091.29|4091.29|0
1623416390000|2021-06-11 12:59:50|4091.03|4091.03|4091.03|4091.03|4091.03|4091.03|4091.03|4091.03|0
1623416480000|2021-06-11 13:01:20|4091.29|4091.29|4092.53|4092.53|4092.53|4092.53|4091.29|4091.29|0
1623416500000|2021-06-11 13:01:40|4092.27|4092.27|4092.27|4092.27|4092.27|4092.27|4092.27|4092.27|0
1623416510000|2021-06-11 13:01:50|4091.03|4091.03|4091.03|4091.03|4091.03|4091.03|4091.03|4091.03|0
1623416520000|2021-06-11 13:02:00|4089.79|4089.79|4089.79|4089.79|4089.79|4089.79|4089.79|4089.79|0
1623416530000|2021-06-11 13:02:10|4089.54|4089.54|4089.54|4089.54|4089.54|4089.54|4089.54|4089.54|0
1623416570000|2021-06-11 13:02:50|4088.3|4088.3|4088.3|4088.3|4088.3|4088.3|4088.3|4088.3|0
1623416580000|2021-06-11 13:03:00|4088.13|4088.13|4088.13|4088.13|4088.13|4088.13|4088.13|4088.13|0
1623416590000|2021-06-11 13:03:10|4088.47|4088.47|4088.47|4088.47|4088.47|4088.47|4088.47|4088.47|0
1623416630000|2021-06-11 13:03:50|4087.23|4087.23|4087.23|4087.23|4087.23|4087.23|4087.23|4087.23|0
1623416730000|2021-06-11 13:05:30|4086.98|4086.98|4086.98|4086.98|4086.98|4086.98|4086.98|4086.98|0
1623416820000|2021-06-11 13:07:00|4087.15|4087.15|4087.15|4087.15|4087.15|4087.15|4087.15|4087.15|0
1623416860000|2021-06-11 13:07:40|4088.39|4088.39|4088.39|4088.39|4088.39|4088.39|4088.39|4088.39|0
1623416920000|2021-06-11 13:08:40|4088.13|4088.13|4088.13|4088.13|4088.13|4088.13|4088.13|4088.13|0
1623416940000|2021-06-11 13:09:00|4089.37|4089.37|4089.37|4089.37|4089.37|4089.37|4089.37|4089.37|0
1623416980000|2021-06-11 13:09:40|4089.63|4089.63|4089.63|4089.63|4089.63|4089.63|4089.63|4089.63|0
1623417100000|2021-06-11 13:11:40|4090.87|4090.87|4090.87|4090.87|4090.87|4090.87|4090.87|4090.87|0
1623417120000|2021-06-11 13:12:00|4090.61|4090.61|4090.61|4090.61|4090.61|4090.61|4090.61|4090.61|0
1623417170000|2021-06-11 13:12:50|4090.87|4090.87|4090.87|4090.87|4090.87|4090.87|4090.87|4090.87|0
1623417300000|2021-06-11 13:15:00|4090.52|4090.52|4090.52|4090.52|4090.52|4090.52|4090.52|4090.52|0
1623417310000|2021-06-11 13:15:10|4090.27|4090.27|4090.27|4090.27|4090.27|4090.27|4090.27|4090.27|0
1623417320000|2021-06-11 13:15:20|4090.52|4090.52|4090.52|4090.52|4090.52|4090.52|4090.52|4090.52|0
1623417330000|2021-06-11 13:15:30|4090.27|4090.27|4089.03|4089.03|4090.27|4090.27|4089.03|4089.03|0
1623417390000|2021-06-11 13:16:30|4087.79|4087.79|4089.03|4089.03|4089.03|4089.03|4087.79|4087.79|0
1623417410000|2021-06-11 13:16:50|4091.51|4091.51|4092.75|4092.75|4092.75|4092.75|4091.51|4091.51|0
1623417440000|2021-06-11 13:17:20|4091.51|4091.51|4091.51|4091.51|4091.51|4091.51|4091.51|4091.51|0
1623417500000|2021-06-11 13:18:20|4092.75|4092.75|4092.75|4092.75|4092.75|4092.75|4092.75|4092.75|0
1623417580000|2021-06-11 13:19:40|4093|4093|4093|4093|4093|4093|4093|4093|0
1623417600000|2021-06-11 13:20:00|4093.26|4093.26|4093.26|4093.26|4093.26|4093.26|4093.26|4093.26|0
1623417730000|2021-06-11 13:22:10|4092.02|4092.02|4092.02|4092.02|4092.02|4092.02|4092.02|4092.02|0
1623417740000|2021-06-11 13:22:20|4093.26|4093.26|4093.26|4093.26|4093.26|4093.26|4093.26|4093.26|0
1623417770000|2021-06-11 13:22:50|4093|4093|4092.75|4092.75|4093|4093|4092.75|4092.75|0
1623417830000|2021-06-11 13:23:50|4093.99|4093.99|4093.99|4093.99|4093.99|4093.99|4093.99|4093.99|0
1623417840000|2021-06-11 13:24:00|4091.51|4091.51|4091.51|4091.51|4091.51|4091.51|4091.51|4091.51|0
1623417890000|2021-06-11 13:24:50|4092.52|4092.52|4092.52|4092.52|4092.52|4092.52|4092.52|4092.52|0
1623417900000|2021-06-11 13:25:00|4092.78|4092.78|4091.29|4091.29|4092.78|4092.78|4091.29|4091.29|0
1623417910000|2021-06-11 13:25:10|4090.05|4090.05|4090.05|4090.05|4090.05|4090.05|4090.05|4090.05|0
1623417950000|2021-06-11 13:25:50|4091.29|4091.29|4091.29|4091.29|4091.29|4091.29|4091.29|4091.29|0
1623417990000|2021-06-11 13:26:30|4091.03|4091.03|4091.03|4091.03|4091.03|4091.03|4091.03|4091.03|0
1623418030000|2021-06-11 13:27:10|4091.29|4091.29|4091.29|4091.29|4091.29|4091.29|4091.29|4091.29|0
1623418130000|2021-06-11 13:28:50|4090.05|4090.05|4090.05|4090.05|4090.05|4090.05|4090.05|4090.05|0
1623418150000|2021-06-11 13:29:10|4091.29|4091.29|4091.29|4091.29|4091.29|4091.29|4091.29|4091.29|0
1623418170000|2021-06-11 13:29:30|4092.52|4092.52|4095|4095|4095|4095|4092.52|4092.52|0
1623418210000|2021-06-11 13:30:10|4092.52|4092.52|4092.52|4092.52|4092.52|4092.52|4092.52|4092.52|0
1623418260000|2021-06-11 13:31:00|4092.35|4092.35|4092.35|4092.35|4092.35|4092.35|4092.35|4092.35|0
1623418320000|2021-06-11 13:32:00|4092.61|4092.61|4092.86|4092.86|4092.86|4092.86|4092.61|4092.61|0
1623418340000|2021-06-11 13:32:20|4092.61|4092.61|4092.61|4092.61|4092.61|4092.61|4092.61|4092.61|0
1623418420000|2021-06-11 13:33:40|4093.85|4093.85|4093.85|4093.85|4093.85|4093.85|4093.85|4093.85|0
1623418460000|2021-06-11 13:34:20|4092.61|4092.61|4092.61|4092.61|4092.61|4092.61|4092.61|4092.61|0
1623418480000|2021-06-11 13:34:40|4093.85|4093.85|4093.85|4093.85|4093.85|4093.85|4093.85|4093.85|0
1623418490000|2021-06-11 13:34:50|4092.61|4092.61|4094.1|4094.1|4094.1|4094.1|4092.61|4092.61|0
1623418510000|2021-06-11 13:35:10|4094.36|4094.36|4094.36|4094.36|4094.36|4094.36|4094.36|4094.36|0
1623418550000|2021-06-11 13:35:50|4094.61|4094.61|4094.61|4094.61|4094.61|4094.61|4094.61|4094.61|0
1623418560000|2021-06-11 13:36:00|4095.85|4095.85|4095.85|4095.85|4095.85|4095.85|4095.85|4095.85|0
1623418580000|2021-06-11 13:36:20|4096.19|4096.19|4096.19|4096.19|4096.19|4096.19|4096.19|4096.19|0
1623418600000|2021-06-11 13:36:40|4093.71|4093.71|4094.95|4094.95|4094.95|4094.95|4093.71|4093.71|0
1623418610000|2021-06-11 13:36:50|4096.19|4096.19|4097.43|4097.43|4097.43|4097.43|4096.19|4096.19|0
1623418630000|2021-06-11 13:37:10|4097.94|4097.94|4097.94|4097.94|4097.94|4097.94|4097.94|4097.94|0
1623418740000|2021-06-11 13:39:00|4096.7|4096.7|4096.7|4096.7|4096.7|4096.7|4096.7|4096.7|0
1623418780000|2021-06-11 13:39:40|4095.46|4095.46|4095.46|4095.46|4095.46|4095.46|4095.46|4095.46|0
1623418800000|2021-06-11 13:40:00|4096.7|4096.7|4095.46|4095.46|4096.7|4096.7|4095.46|4095.46|0
1623418830000|2021-06-11 13:40:30|4095.71|4095.71|4095.71|4095.71|4095.71|4095.71|4095.71|4095.71|0
1623418870000|2021-06-11 13:41:10|4095.46|4095.46|4095.2|4095.2|4095.46|4095.46|4095.2|4095.2|0
1623418930000|2021-06-11 13:42:10|4093.96|4093.96|4092.73|4092.73|4093.96|4093.96|4092.73|4092.73|0
1623418960000|2021-06-11 13:42:40|4091.49|4091.49|4091.49|4091.49|4091.49|4091.49|4091.49|4091.49|0
1623418980000|2021-06-11 13:43:00|4091.23|4091.23|4091.23|4091.23|4091.23|4091.23|4091.23|4091.23|0
1623418990000|2021-06-11 13:43:10|4090.98|4090.98|4092.22|4092.22|4092.22|4092.22|4090.98|4090.98|0
1623419100000|2021-06-11 13:45:00|4090.98|4090.98|4090.98|4090.98|4090.98|4090.98|4090.98|4090.98|0
1623419240000|2021-06-11 13:47:20|4092.22|4092.22|4092.22|4092.22|4092.22|4092.22|4092.22|4092.22|0
1623419290000|2021-06-11 13:48:10|4093.46|4093.46|4093.46|4093.46|4093.46|4093.46|4093.46|4093.46|0
1623419360000|2021-06-11 13:49:20|4094.7|4094.7|4094.7|4094.7|4094.7|4094.7|4094.7|4094.7|0
1623419390000|2021-06-11 13:49:50|4093.46|4093.46|4092.95|4092.95|4093.46|4093.46|4092.95|4092.95|0
1623419430000|2021-06-11 13:50:30|4091.71|4091.71|4091.71|4091.71|4091.71|4091.71|4091.71|4091.71|0
1623419500000|2021-06-11 13:51:40|4090.47|4090.47|4090.72|4090.72|4090.72|4090.72|4090.47|4090.47|0
1623419540000|2021-06-11 13:52:20|4090.47|4090.47|4090.47|4090.47|4090.47|4090.47|4090.47|4090.47|0
1623419580000|2021-06-11 13:53:00|4091.71|4091.71|4092.95|4092.95|4092.95|4092.95|4091.71|4091.71|0
1623419610000|2021-06-11 13:53:30|4091.71|4091.71|4091.71|4091.71|4091.71|4091.71|4091.71|4091.71|0
1623419650000|2021-06-11 13:54:10|4091.46|4091.46|4091.46|4091.46|4091.46|4091.46|4091.46|4091.46|0
1623419660000|2021-06-11 13:54:20|4091.2|4091.2|4091.2|4091.2|4091.2|4091.2|4091.2|4091.2|0
1623419670000|2021-06-11 13:54:30|4091.71|4091.71|4091.71|4091.71|4092.22|4092.22|4091.71|4091.71|0
1623419700000|2021-06-11 13:55:00|4091.46|4091.46|4090.22|4090.22|4091.46|4091.46|4090.22|4090.22|0
1623419710000|2021-06-11 13:55:10|4090.47|4090.47|4090.47|4090.47|4090.47|4090.47|4090.47|4090.47|0
1623419720000|2021-06-11 13:55:20|4091.71|4091.71|4091.71|4091.71|4091.71|4091.71|4091.71|4091.71|0
1623419750000|2021-06-11 13:55:50|4091.96|4091.96|4091.96|4091.96|4091.96|4091.96|4091.96|4091.96|0
1623419790000|2021-06-11 13:56:30|4090.72|4090.72|4090.72|4090.72|4090.72|4090.72|4090.72|4090.72|0
1623419800000|2021-06-11 13:56:40|4090.47|4090.47|4090.47|4090.47|4090.47|4090.47|4090.47|4090.47|0
1623419850000|2021-06-11 13:57:30|4089.23|4089.23|4089.23|4089.23|4089.23|4089.23|4087.99|4087.99|0
1623419870000|2021-06-11 13:57:50|4090.47|4090.47|4090.47|4090.47|4090.47|4090.47|4090.47|4090.47|0
1623420000000|2021-06-11 14:00:00|4091.71|4091.71|4091.71|4091.71|4091.71|4091.71|4091.71|4091.71|0
1623420010000|2021-06-11 14:00:10|4091.96|4091.96|4093.37|4093.37|4093.37|4093.37|4091.96|4091.96|0
1623420070000|2021-06-11 14:01:10|4094.61|4094.61|4094.61|4094.61|4094.61|4094.61|4094.61|4094.61|0
1623420120000|2021-06-11 14:02:00|4094.36|4094.36|4094.36|4094.36|4094.36|4094.36|4094.36|4094.36|0
1623420140000|2021-06-11 14:02:20|4095.6|4095.6|4095.6|4095.6|4095.6|4095.6|4095.6|4095.6|0
1623420170000|2021-06-11 14:02:50|4098.08|4098.08|4098.08|4098.08|4098.08|4098.08|4098.08|4098.08|0
1623420220000|2021-06-11 14:03:40|4097.82|4097.82|4098.08|4098.08|4098.08|4098.08|4097.82|4097.82|0
1623420270000|2021-06-11 14:04:30|4099.32|4099.32|4099.32|4099.32|4099.32|4099.32|4099.32|4099.32|0
1623420280000|2021-06-11 14:04:40|4098.81|4098.81|4098.81|4098.81|4098.81|4098.81|4098.81|4098.81|0
1623420300000|2021-06-11 14:05:00|4098.55|4098.55|4098.05|4098.05|4098.55|4098.55|4098.05|4098.05|0
1623420310000|2021-06-11 14:05:10|4097.79|4097.79|4097.62|4097.62|4097.79|4097.79|4097.62|4097.62|0
1623420360000|2021-06-11 14:06:00|4098.13|4098.13|4101.11|4101.11|4101.11|4101.11|4098.13|4098.13|0
1623420370000|2021-06-11 14:06:10|4101.37|4101.37|4100.13|4100.13|4101.37|4101.37|4100.13|4100.13|0
1623420490000|2021-06-11 14:08:10|4098.89|4098.89|4098.89|4098.89|4098.89|4098.89|4098.89|4098.89|0
1623420520000|2021-06-11 14:08:40|4097.65|4097.65|4097.65|4097.65|4097.65|4097.65|4096.41|4096.41|0
1623420570000|2021-06-11 14:09:30|4097.99|4097.99|4097.99|4097.99|4097.99|4097.99|4097.99|4097.99|0
1623420590000|2021-06-11 14:09:50|4096.75|4096.75|4096.75|4096.75|4096.75|4096.75|4096.75|4096.75|0
1623420600000|2021-06-11 14:10:00|4097.99|4097.99|4097.99|4097.99|4097.99|4097.99|4097.99|4097.99|0
1623420650000|2021-06-11 14:10:50|4098.16|4098.16|4098.42|4098.42|4098.42|4098.42|4098.16|4098.16|0
1623420680000|2021-06-11 14:11:20|4098.93|4098.93|4098.67|4098.67|4098.93|4098.93|4098.67|4098.67|0
1623420710000|2021-06-11 14:11:50|4097.43|4097.43|4097.18|4097.18|4097.43|4097.43|4097.18|4097.18|0
1623420720000|2021-06-11 14:12:00|4095.94|4095.94|4095.94|4095.94|4095.94|4095.94|4095.94|4095.94|0
1623420740000|2021-06-11 14:12:20|4095.43|4095.43|4095.69|4095.69|4095.69|4095.69|4095.43|4095.43|0
1623420770000|2021-06-11 14:12:50|4096.19|4096.19|4096.19|4096.19|4096.19|4096.19|4096.19|4096.19|0
1623420860000|2021-06-11 14:14:20|4094.95|4094.95|4096.19|4096.19|4096.19|4096.19|4094.95|4094.95|0
1623420880000|2021-06-11 14:14:40|4094.95|4094.95|4094.95|4094.95|4094.95|4094.95|4094.95|4094.95|0
1623420950000|2021-06-11 14:15:50|4096.19|4096.19|4094.95|4094.95|4096.19|4096.19|4094.95|4094.95|0
1623421020000|2021-06-11 14:17:00|4094.7|4094.7|4094.7|4094.7|4094.7|4094.7|4094.7|4094.7|0
1623421040000|2021-06-11 14:17:20|4095.94|4095.94|4095.94|4095.94|4095.94|4095.94|4095.94|4095.94|0
1623421070000|2021-06-11 14:17:50|4094.7|4094.7|4094.7|4094.7|4094.7|4094.7|4094.7|4094.7|0
1623421100000|2021-06-11 14:18:20|4093.46|4093.46|4093.46|4093.46|4093.46|4093.46|4093.46|4093.46|0
1623421130000|2021-06-11 14:18:50|4094.7|4094.7|4095.94|4095.94|4095.94|4095.94|4094.7|4094.7|0
1623421180000|2021-06-11 14:19:40|4094.7|4094.7|4090.98|4090.98|4094.7|4094.7|4090.98|4090.98|0
1623421190000|2021-06-11 14:19:50|4092.22|4092.22|4092.22|4092.22|4092.22|4092.22|4092.22|4092.22|0
1623421240000|2021-06-11 14:20:40|4094.7|4094.7|4095.94|4095.94|4095.94|4095.94|4094.7|4094.7|0
1623421370000|2021-06-11 14:22:50|4097.18|4097.18|4097.18|4097.18|4097.18|4097.18|4097.18|4097.18|0
1623421400000|2021-06-11 14:23:20|4096.67|4096.67|4096.92|4096.92|4096.92|4096.92|4096.67|4096.67|0
1623421410000|2021-06-11 14:23:30|4095.69|4095.69|4095.69|4095.69|4095.69|4095.69|4095.69|4095.69|0
1623421470000|2021-06-11 14:24:30|4095.52|4095.52|4095.52|4095.52|4095.52|4095.52|4095.52|4095.52|0
1623421510000|2021-06-11 14:25:10|4096.75|4096.75|4096.75|4096.75|4096.75|4096.75|4096.75|4096.75|0
1623421580000|2021-06-11 14:26:20|4097.99|4097.99|4098.25|4098.25|4098.25|4098.25|4097.99|4097.99|0
1623421640000|2021-06-11 14:27:20|4099.49|4099.49|4099.49|4099.49|4099.49|4099.49|4099.49|4099.49|0
1623421650000|2021-06-11 14:27:30|4100.73|4100.73|4100.73|4100.73|4100.73|4100.73|4100.73|4100.73|0
1623421710000|2021-06-11 14:28:30|4100.47|4100.47|4100.47|4100.47|4100.47|4100.47|4100.47|4100.47|0
1623421730000|2021-06-11 14:28:50|4101.71|4101.71|4101.71|4101.71|4101.71|4101.71|4101.71|4101.71|0
1623421750000|2021-06-11 14:29:10|4101.97|4101.97|4101.97|4101.97|4101.97|4101.97|4101.97|4101.97|0
1623421910000|2021-06-11 14:31:50|4100.73|4100.73|4100.73|4100.73|4100.73|4100.73|4100.73|4100.73|0
1623422060000|2021-06-11 14:34:20|4099.49|4099.49|4099.49|4099.49|4099.49|4099.49|4099.49|4099.49|0
1623422090000|2021-06-11 14:34:50|4099.74|4099.74|4098.73|4098.73|4099.74|4099.74|4098.73|4098.73|0
1623422120000|2021-06-11 14:35:20|4097.49|4097.49|4095.01|4095.01|4097.49|4097.49|4095.01|4095.01|0
1623422150000|2021-06-11 14:35:50|4095.26|4095.26|4095.26|4095.26|4095.26|4095.26|4095.26|4095.26|0
1623422170000|2021-06-11 14:36:10|4096.5|4096.5|4096.5|4096.5|4096.5|4096.5|4096.5|4096.5|0
1623422180000|2021-06-11 14:36:20|4095.26|4095.26|4095.26|4095.26|4095.26|4095.26|4095.26|4095.26|0
1623422190000|2021-06-11 14:36:30|4096.5|4096.5|4096.5|4096.5|4096.5|4096.5|4096.5|4096.5|0
1623422240000|2021-06-11 14:37:20|4095.26|4095.26|4095.26|4095.26|4095.26|4095.26|4095.26|4095.26|0
1623422410000|2021-06-11 14:40:10|4096.5|4096.5|4095.26|4095.26|4096.5|4096.5|4095.26|4095.26|0
1623422470000|2021-06-11 14:41:10|4095.52|4095.52|4095.77|4095.77|4095.77|4095.77|4095.52|4095.52|0
1623422550000|2021-06-11 14:42:30|4096.28|4096.28|4096.28|4096.28|4096.28|4096.28|4096.28|4096.28|0
1623422560000|2021-06-11 14:42:40|4096.53|4096.53|4096.53|4096.53|4096.53|4096.53|4096.53|4096.53|0
1623422580000|2021-06-11 14:43:00|4096.79|4096.79|4097.04|4097.04|4097.04|4097.04|4096.79|4096.79|0
1623422600000|2021-06-11 14:43:20|4098.28|4098.28|4098.28|4098.28|4098.28|4098.28|4098.28|4098.28|0
1623422650000|2021-06-11 14:44:10|4097.04|4097.04|4097.04|4097.04|4097.04|4097.04|4097.04|4097.04|0
1623422660000|2021-06-11 14:44:20|4096.87|4096.87|4096.87|4096.87|4096.87|4096.87|4096.87|4096.87|0
1623422670000|2021-06-11 14:44:30|4096.62|4096.62|4096.36|4096.36|4096.62|4096.62|4096.36|4096.36|0
1623422700000|2021-06-11 14:45:00|4096.62|4096.62|4096.62|4096.62|4096.62|4096.62|4096.62|4096.62|0
1623422710000|2021-06-11 14:45:10|4096.87|4096.87|4096.87|4096.87|4096.87|4096.87|4096.87|4096.87|0
1623422720000|2021-06-11 14:45:20|4097.12|4097.12|4097.12|4097.12|4097.12|4097.12|4097.12|4097.12|0
1623422730000|2021-06-11 14:45:30|4098.36|4098.36|4098.36|4098.36|4098.36|4098.36|4098.36|4098.36|0
1623422750000|2021-06-11 14:45:50|4097.85|4097.85|4097.85|4097.85|4097.85|4097.85|4097.85|4097.85|0
1623422770000|2021-06-11 14:46:10|4098.11|4098.11|4098.11|4098.11|4098.11|4098.11|4098.11|4098.11|0
1623422780000|2021-06-11 14:46:20|4097.85|4097.85|4098.36|4098.36|4098.36|4098.36|4097.85|4097.85|0
1623422790000|2021-06-11 14:46:30|4098.62|4098.62|4098.62|4098.62|4098.62|4098.62|4098.62|4098.62|0
1623422810000|2021-06-11 14:46:50|4098.87|4098.87|4098.87|4098.87|4098.87|4098.87|4098.87|4098.87|0
1623422830000|2021-06-11 14:47:10|4097.63|4097.63|4098.87|4098.87|4098.87|4098.87|4097.63|4097.63|0
1623422860000|2021-06-11 14:47:40|4097.63|4097.63|4097.63|4097.63|4097.63|4097.63|4097.63|4097.63|0
1623422870000|2021-06-11 14:47:50|4096.39|4096.39|4096.39|4096.39|4096.39|4096.39|4096.39|4096.39|0
1623422880000|2021-06-11 14:48:00|4097.63|4097.63|4097.63|4097.63|4097.63|4097.63|4097.63|4097.63|0
1623422900000|2021-06-11 14:48:20|4097.38|4097.38|4097.38|4097.38|4097.38|4097.38|4097.38|4097.38|0
1623422920000|2021-06-11 14:48:40|4096.14|4096.14|4096.14|4096.14|4096.14|4096.14|4096.14|4096.14|0
1623423000000|2021-06-11 14:50:00|4096.65|4096.65|4096.9|4096.9|4096.9|4096.9|4096.65|4096.65|0
1623423020000|2021-06-11 14:50:20|4097.15|4097.15|4097.15|4097.15|4097.15|4097.15|4097.15|4097.15|0
1623423250000|2021-06-11 14:54:10|4095.91|4095.91|4095.91|4095.91|4095.91|4095.91|4095.91|4095.91|0
1623423290000|2021-06-11 14:54:50|4097.15|4097.15|4097.15|4097.15|4097.15|4097.15|4097.15|4097.15|0
1623423350000|2021-06-11 14:55:50|4096.9|4096.9|4096.9|4096.9|4096.9|4096.9|4096.9|4096.9|0
1623423360000|2021-06-11 14:56:00|4095.66|4095.66|4094.42|4094.42|4095.66|4095.66|4093.18|4093.18|0
1623423370000|2021-06-11 14:56:10|4094.08|4094.08|4094.08|4094.08|4094.08|4094.08|4094.08|4094.08|0
1623423390000|2021-06-11 14:56:30|4093.82|4093.82|4093.82|4093.82|4093.82|4093.82|4093.82|4093.82|0
1623423410000|2021-06-11 14:56:50|4093.32|4093.32|4093.32|4093.32|4093.32|4093.32|4093.32|4093.32|0
1623423430000|2021-06-11 14:57:10|4092.08|4092.08|4092.08|4092.08|4092.08|4092.08|4092.08|4092.08|0
1623423460000|2021-06-11 14:57:40|4093.32|4093.32|4093.32|4093.32|4093.32|4093.32|4093.32|4093.32|0
1623423470000|2021-06-11 14:57:50|4092.08|4092.08|4090.84|4090.84|4092.08|4092.08|4090.84|4090.84|0
1623423490000|2021-06-11 14:58:10|4092.08|4092.08|4092.08|4092.08|4092.08|4092.08|4092.08|4092.08|0
1623423590000|2021-06-11 14:59:50|4092.25|4092.25|4092.25|4092.25|4092.25|4092.25|4092.25|4092.25|0
1623423610000|2021-06-11 15:00:10|4091.99|4091.99|4091.99|4091.99|4091.99|4091.99|4091.99|4091.99|0
1623423620000|2021-06-11 15:00:20|4090.75|4090.75|4090.75|4090.75|4090.75|4090.75|4090.75|4090.75|0
1623423660000|2021-06-11 15:01:00|4090.25|4090.25|4090.25|4090.25|4090.25|4090.25|4090.25|4090.25|0
1623423680000|2021-06-11 15:01:20|4089.99|4089.99|4090.25|4090.25|4090.25|4090.25|4089.99|4089.99|0
1623423730000|2021-06-11 15:02:10|4089.99|4089.99|4089.99|4089.99|4089.99|4089.99|4089.99|4089.99|0
1623423810000|2021-06-11 15:03:30|4090.25|4090.25|4090.25|4090.25|4090.25|4090.25|4090.25|4090.25|0
1623423870000|2021-06-11 15:04:30|4091.48|4091.48|4091.48|4091.48|4091.48|4091.48|4091.48|4091.48|0
1623423880000|2021-06-11 15:04:40|4092.72|4092.72|4092.72|4092.72|4092.72|4092.72|4092.72|4092.72|0
1623423890000|2021-06-11 15:04:50|4091.48|4091.48|4091.48|4091.48|4091.48|4091.48|4091.48|4091.48|0
1623423960000|2021-06-11 15:06:00|4092.72|4092.72|4093.23|4093.23|4093.23|4093.23|4092.72|4092.72|0
1623423980000|2021-06-11 15:06:20|4093.49|4093.49|4093.49|4093.49|4093.49|4093.49|4093.49|4093.49|0
1623424000000|2021-06-11 15:06:40|4093.74|4093.74|4093.49|4093.49|4093.74|4093.74|4093.49|4093.49|0
1623424010000|2021-06-11 15:06:50|4092.25|4092.25|4092.25|4092.25|4092.25|4092.25|4092.25|4092.25|0
1623424040000|2021-06-11 15:07:20|4093.49|4093.49|4093.49|4093.49|4093.49|4093.49|4093.49|4093.49|0
1623424080000|2021-06-11 15:08:00|4093.74|4093.74|4093.49|4093.49|4093.74|4093.74|4093.49|4093.49|0
1623424100000|2021-06-11 15:08:20|4092.25|4092.25|4092.25|4092.25|4092.25|4092.25|4092.25|4092.25|0
1623424180000|2021-06-11 15:09:40|4092.5|4092.5|4092.25|4092.25|4092.5|4092.5|4092.25|4092.25|0
1623424190000|2021-06-11 15:09:50|4092.75|4092.75|4093.52|4093.52|4093.52|4093.52|4092.25|4092.25|0
1623424200000|2021-06-11 15:10:00|4094.02|4094.02|4094.02|4094.02|4094.02|4094.02|4094.02|4094.02|0
1623424210000|2021-06-11 15:10:10|4093.52|4093.52|4093.26|4093.26|4093.52|4093.52|4093.26|4093.26|0
1623424220000|2021-06-11 15:10:20|4093.01|4093.01|4093.01|4093.01|4093.52|4093.52|4093.01|4093.01|0
1623424240000|2021-06-11 15:10:40|4094.25|4094.25|4094.25|4094.25|4094.25|4094.25|4094.25|4094.25|0
1623424300000|2021-06-11 15:11:40|4095.49|4095.49|4095.49|4095.49|4095.49|4095.49|4095.49|4095.49|0
1623424320000|2021-06-11 15:12:00|4096.25|4096.25|4095.49|4095.49|4096.25|4096.25|4095.49|4095.49|0
1623424390000|2021-06-11 15:13:10|4095.74|4095.74|4095.49|4095.49|4095.74|4095.74|4095.49|4095.49|0
1623424400000|2021-06-11 15:13:20|4094.25|4094.25|4094.25|4094.25|4094.25|4094.25|4094.25|4094.25|0
1623424470000|2021-06-11 15:14:30|4094.08|4094.08|4094.08|4094.08|4094.08|4094.08|4094.08|4094.08|0
1623424490000|2021-06-11 15:14:50|4094.25|4094.25|4094.08|4094.08|4094.25|4094.25|4094.08|4094.08|0
1623424540000|2021-06-11 15:15:40|4094.59|4094.59|4094.08|4094.08|4094.59|4094.59|4093.82|4093.82|0
1623424550000|2021-06-11 15:15:50|4094.25|4094.25|4094.25|4094.25|4094.25|4094.25|4094.25|4094.25|0
1623424560000|2021-06-11 15:16:00|4095.49|4095.49|4094.25|4094.25|4095.49|4095.49|4094.25|4094.25|0
1623424570000|2021-06-11 15:16:10|4094.5|4094.5|4094.25|4094.25|4094.5|4094.5|4094.25|4094.25|0
1623424580000|2021-06-11 15:16:20|4095.49|4095.49|4095.49|4095.49|4095.49|4095.49|4095.49|4095.49|0
1623424650000|2021-06-11 15:17:30|4096.73|4096.73|4096.73|4096.73|4096.73|4096.73|4096.73|4096.73|0
1623424660000|2021-06-11 15:17:40|4096.47|4096.47|4096.47|4096.47|4096.47|4096.47|4096.47|4096.47|0
1623424680000|2021-06-11 15:18:00|4095.23|4095.23|4095.23|4095.23|4095.23|4095.23|4095.23|4095.23|0
1623424800000|2021-06-11 15:20:00|4093.99|4093.99|4095.23|4095.23|4095.23|4095.23|4093.99|4093.99|0
1623424820000|2021-06-11 15:20:20|4093.99|4093.99|4095.23|4095.23|4096.47|4096.47|4093.99|4093.99|0
1623424840000|2021-06-11 15:20:40|4096.47|4096.47|4096.47|4096.47|4096.47|4096.47|4096.47|4096.47|0
1623424900000|2021-06-11 15:21:40|4096.3|4096.3|4096.3|4096.3|4096.3|4096.3|4096.3|4096.3|0
1623424910000|2021-06-11 15:21:50|4095.06|4095.06|4093.82|4093.82|4096.3|4096.3|4093.82|4093.82|0
1623424970000|2021-06-11 15:22:50|4095.06|4095.06|4095.06|4095.06|4095.06|4095.06|4095.06|4095.06|0
1623424990000|2021-06-11 15:23:10|4094.55|4094.55|4094.55|4094.55|4094.81|4094.81|4094.55|4094.55|0
1623425040000|2021-06-11 15:24:00|4095.79|4095.79|4095.79|4095.79|4095.79|4095.79|4095.79|4095.79|0
1623425050000|2021-06-11 15:24:10|4094.55|4094.55|4094.55|4094.55|4094.55|4094.55|4094.55|4094.55|0
1623425060000|2021-06-11 15:24:20|4094.38|4094.38|4092.97|4092.97|4094.38|4094.38|4092.97|4092.97|0
1623425100000|2021-06-11 15:25:00|4091.73|4091.73|4091.73|4091.73|4091.73|4091.73|4091.73|4091.73|0
1623425110000|2021-06-11 15:25:10|4090.5|4090.5|4090.5|4090.5|4090.5|4090.5|4090.5|4090.5|0
1623425150000|2021-06-11 15:25:50|4091.73|4091.73|4091.73|4091.73|4091.73|4091.73|4091.73|4091.73|0
1623425210000|2021-06-11 15:26:50|4092.75|4092.75|4093|4093|4093.26|4093.26|4092.5|4092.5|0
1623425220000|2021-06-11 15:27:00|4092.5|4092.5|4092.24|4092.24|4092.5|4092.5|4092.24|4092.24|0
1623425240000|2021-06-11 15:27:20|4092.5|4092.5|4092.5|4092.5|4092.5|4092.5|4092.5|4092.5|0
1623425250000|2021-06-11 15:27:30|4092.24|4092.24|4092.24|4092.24|4092.24|4092.24|4092.24|4092.24|0
1623425260000|2021-06-11 15:27:40|4091|4091|4092.24|4092.24|4092.24|4092.24|4091|4091|0
1623425270000|2021-06-11 15:27:50|4091.99|4091.99|4091.99|4091.99|4091.99|4091.99|4091.99|4091.99|0
1623425280000|2021-06-11 15:28:00|4092.16|4092.16|4093.1|4093.1|4093.1|4093.1|4092.16|4092.16|0
1623425310000|2021-06-11 15:28:30|4092.84|4092.84|4092.84|4092.84|4092.84|4092.84|4092.84|4092.84|0
1623425340000|2021-06-11 15:29:00|4093.01|4093.01|4093.36|4093.36|4093.36|4093.36|4093.01|4093.01|0
1623425370000|2021-06-11 15:29:30|4092.12|4092.12|4093.36|4093.36|4093.36|4093.36|4092.12|4092.12|0
1623425380000|2021-06-11 15:29:40|4092.6|4092.6|4092.6|4092.6|4092.6|4092.6|4092.6|4092.6|0
1623425390000|2021-06-11 15:29:50|4091.36|4091.36|4092.24|4092.24|4093.1|4093.1|4091.36|4091.36|0
1623654900000|2021-06-14 07:15:00|4133.36|4133.36|4133.36|4133.36|4133.36|4133.36|4133.36|4133.36|0
1623654930000|2021-06-14 07:15:30|4131.84|4131.84|4131.84|4131.84|4131.84|4131.84|4131.84|4131.84|0
1623654940000|2021-06-14 07:15:40|4131.59|4131.59|4131.33|4131.33|4131.59|4131.59|4131.33|4131.33|0
1623654950000|2021-06-14 07:15:50|4130.09|4130.09|4131.33|4131.33|4131.33|4131.33|4130.09|4130.09|0
1623654960000|2021-06-14 07:16:00|4132.57|4132.57|4132.57|4132.57|4132.57|4132.57|4132.57|4132.57|0
1623654970000|2021-06-14 07:16:10|4131.33|4131.33|4132.4|4132.4|4132.57|4132.57|4131.33|4131.33|0
1623654980000|2021-06-14 07:16:20|4132.57|4132.57|4132.65|4132.65|4132.83|4132.83|4132.57|4132.57|0
1623655000000|2021-06-14 07:16:40|4132.48|4132.48|4132.48|4132.48|4132.48|4132.48|4132.48|4132.48|0
1623655090000|2021-06-14 07:18:10|4131.24|4131.24|4131.24|4131.24|4131.24|4131.24|4131.24|4131.24|0
1623655160000|2021-06-14 07:19:20|4127.53|4127.53|4130.01|4130.01|4130.01|4130.01|4127.53|4127.53|0
1623655210000|2021-06-14 07:20:10|4130.51|4130.51|4130.51|4130.51|4130.51|4130.51|4130.51|4130.51|0
1623655240000|2021-06-14 07:20:40|4129.27|4129.27|4129.27|4129.27|4129.27|4129.27|4129.27|4129.27|0
1623655300000|2021-06-14 07:21:40|4128.26|4128.26|4128.77|4128.77|4128.77|4128.77|4128.26|4128.26|0
1623655360000|2021-06-14 07:22:40|4127.53|4127.53|4127.53|4127.53|4127.53|4127.53|4127.53|4127.53|0
1623655370000|2021-06-14 07:22:50|4126.29|4126.29|4126.29|4126.29|4126.29|4126.29|4126.29|4126.29|0
1623655470000|2021-06-14 07:24:30|4125.53|4125.53|4125.53|4125.53|4125.53|4125.53|4125.53|4125.53|0
1623655500000|2021-06-14 07:25:00|4124.29|4124.29|4123.52|4123.52|4124.29|4124.29|4123.52|4123.52|0
1623655520000|2021-06-14 07:25:20|4121.05|4121.05|4121.05|4121.05|4121.05|4121.05|4120.87|4120.87|0
1623655530000|2021-06-14 07:25:30|4121.55|4121.55|4121.55|4121.55|4121.55|4121.55|4121.55|4121.55|0
1623655560000|2021-06-14 07:26:00|4120.31|4120.31|4121.55|4121.55|4121.55|4121.55|4120.31|4120.31|0
1623655580000|2021-06-14 07:26:20|4121.72|4121.72|4121.72|4121.72|4121.72|4121.72|4121.72|4121.72|0
1623655670000|2021-06-14 07:27:50|4118.01|4118.01|4118.01|4118.01|4118.01|4118.01|4118.01|4118.01|0
1623655710000|2021-06-14 07:28:30|4116.48|4116.48|4116.48|4116.48|4116.48|4116.48|4116.48|4116.48|0
1623655720000|2021-06-14 07:28:40|4115.8|4115.8|4115.8|4115.8|4115.8|4115.8|4115.8|4115.8|0
1623655760000|2021-06-14 07:29:20|4114.56|4114.56|4113.32|4113.32|4114.56|4114.56|4113.32|4113.32|0
1623655810000|2021-06-14 07:30:10|4115.8|4115.8|4115.8|4115.8|4115.8|4115.8|4115.8|4115.8|0
1623655860000|2021-06-14 07:31:00|4114.56|4114.56|4115.8|4115.8|4115.8|4115.8|4114.56|4114.56|0
1623655910000|2021-06-14 07:31:50|4115.04|4115.04|4114.79|4114.79|4115.04|4115.04|4114.79|4114.79|0
1623655920000|2021-06-14 07:32:00|4115.13|4115.13|4115.13|4115.13|4115.13|4115.13|4115.13|4115.13|0
1623655940000|2021-06-14 07:32:20|4115.38|4115.38|4115.38|4115.38|4115.38|4115.38|4115.38|4115.38|0
1623655960000|2021-06-14 07:32:40|4112.9|4112.9|4111.66|4111.66|4112.9|4112.9|4111.66|4111.66|0
1623655980000|2021-06-14 07:33:00|4110.42|4110.42|4110.42|4110.42|4110.42|4110.42|4110.42|4110.42|0
1623656020000|2021-06-14 07:33:40|4109.18|4109.18|4109.18|4109.18|4109.18|4109.18|4109.18|4109.18|0
1623656040000|2021-06-14 07:34:00|4107.94|4107.94|4107.94|4107.94|4107.94|4107.94|4107.94|4107.94|0
1623656080000|2021-06-14 07:34:40|4108.12|4108.12|4108.12|4108.12|4108.12|4108.12|4108.12|4108.12|0
1623656250000|2021-06-14 07:37:30|4106.88|4106.88|4106.37|4106.37|4106.88|4106.88|4106.37|4106.37|0
1623656280000|2021-06-14 07:38:00|4107.61|4107.61|4107.61|4107.61|4107.61|4107.61|4107.61|4107.61|0
1623656380000|2021-06-14 07:39:40|4105.13|4105.13|4102.65|4102.65|4105.13|4105.13|4102.65|4102.65|0
1623656400000|2021-06-14 07:40:00|4101.41|4101.41|4101.41|4101.41|4101.41|4101.41|4101.41|4101.41|0
1623656580000|2021-06-14 07:43:00|4100.17|4100.17|4100.17|4100.17|4100.17|4100.17|4100.17|4100.17|0
1623656590000|2021-06-14 07:43:10|4098.93|4098.93|4098.93|4098.93|4098.93|4098.93|4098.93|4098.93|0
1623656600000|2021-06-14 07:43:20|4099.44|4099.44|4099.44|4099.44|4099.44|4099.44|4099.44|4099.44|0
1623656610000|2021-06-14 07:43:30|4099.27|4099.27|4099.27|4099.27|4099.27|4099.27|4099.27|4099.27|0
1623656700000|2021-06-14 07:45:00|4099.52|4099.52|4099.52|4099.52|4099.52|4099.52|4099.52|4099.52|0
1623656720000|2021-06-14 07:45:20|4098.28|4098.28|4100.76|4100.76|4100.76|4100.76|4098.28|4098.28|0
1623656740000|2021-06-14 07:45:40|4099.52|4099.52|4099.52|4099.52|4099.52|4099.52|4099.52|4099.52|0
1623656750000|2021-06-14 07:45:50|4098.28|4098.28|4099.52|4099.52|4099.52|4099.52|4098.28|4098.28|0
1623656760000|2021-06-14 07:46:00|4098.28|4098.28|4098.28|4098.28|4098.28|4098.28|4098.28|4098.28|0
1623656810000|2021-06-14 07:46:50|4097.05|4097.05|4097.05|4097.05|4097.05|4097.05|4097.05|4097.05|0
1623656890000|2021-06-14 07:48:10|4098.82|4098.82|4098.82|4098.82|4098.82|4098.82|4098.82|4098.82|0
1623656970000|2021-06-14 07:49:30|4099.08|4099.08|4098.57|4098.57|4099.08|4099.08|4098.57|4098.57|0
1623656980000|2021-06-14 07:49:40|4098.32|4098.32|4097.08|4097.08|4098.32|4098.32|4097.08|4097.08|0
1623657040000|2021-06-14 07:50:40|4095.84|4095.84|4095.84|4095.84|4095.84|4095.84|4095.84|4095.84|0
1623657140000|2021-06-14 07:52:20|4094.82|4094.82|4094.57|4094.57|4094.82|4094.82|4094.57|4094.57|0
1623657170000|2021-06-14 07:52:50|4094.31|4094.31|4094.31|4094.31|4094.31|4094.31|4094.31|4094.31|0
1623657210000|2021-06-14 07:53:30|4094.66|4094.66|4100.85|4100.85|4100.85|4100.85|4094.66|4094.66|0
1623657240000|2021-06-14 07:54:00|4099.61|4099.61|4099.61|4099.61|4099.61|4099.61|4099.61|4099.61|0
1623657250000|2021-06-14 07:54:10|4098.37|4098.37|4098.37|4098.37|4098.37|4098.37|4098.37|4098.37|0
1623657260000|2021-06-14 07:54:20|4097.14|4097.14|4098.37|4098.37|4098.37|4098.37|4097.14|4097.14|0
1623657300000|2021-06-14 07:55:00|4097.14|4097.14|4097.14|4097.14|4097.14|4097.14|4097.14|4097.14|0
1623657480000|2021-06-14 07:58:00|4099.61|4099.61|4100.85|4100.85|4100.85|4100.85|4099.61|4099.61|0
1623657490000|2021-06-14 07:58:10|4101.36|4101.36|4101.36|4101.36|4101.36|4101.36|4101.36|4101.36|0
1623657600000|2021-06-14 08:00:00|4100.12|4100.12|4100.12|4100.12|4100.12|4100.12|4100.12|4100.12|0
1623657630000|2021-06-14 08:00:30|4098.88|4098.88|4098.88|4098.88|4098.88|4098.88|4098.88|4098.88|0
1623657670000|2021-06-14 08:01:10|4098.37|4098.37|4098.37|4098.37|4098.37|4098.37|4098.37|4098.37|0
1623657720000|2021-06-14 08:02:00|4097.14|4097.14|4097.14|4097.14|4097.14|4097.14|4097.14|4097.14|0
1623657740000|2021-06-14 08:02:20|4098.37|4098.37|4098.37|4098.37|4098.37|4098.37|4098.37|4098.37|0
1623657770000|2021-06-14 08:02:50|4095.9|4095.9|4098.37|4098.37|4099.61|4099.61|4095.9|4095.9|0
1623657800000|2021-06-14 08:03:20|4098.88|4098.88|4098.88|4098.88|4098.88|4098.88|4098.88|4098.88|0
1623657850000|2021-06-14 08:04:10|4097.64|4097.64|4097.64|4097.64|4097.64|4097.64|4097.64|4097.64|0
1623657890000|2021-06-14 08:04:50|4097.39|4097.39|4097.39|4097.39|4097.39|4097.39|4097.39|4097.39|0
1623657900000|2021-06-14 08:05:00|4097.64|4097.64|4097.64|4097.64|4097.64|4097.64|4097.64|4097.64|0
1623657910000|2021-06-14 08:05:10|4098.88|4098.88|4098.88|4098.88|4098.88|4098.88|4098.88|4098.88|0
1623658070000|2021-06-14 08:07:50|4099.14|4099.14|4099.14|4099.14|4099.14|4099.14|4099.14|4099.14|0
1623658080000|2021-06-14 08:08:00|4098.88|4098.88|4098.88|4098.88|4098.88|4098.88|4098.88|4098.88|0
1623658090000|2021-06-14 08:08:10|4099.14|4099.14|4099.14|4099.14|4099.14|4099.14|4099.14|4099.14|0
1623658220000|2021-06-14 08:10:20|4100.38|4100.38|4100.38|4100.38|4100.38|4100.38|4100.38|4100.38|0
1623658230000|2021-06-14 08:10:30|4101.62|4101.62|4101.62|4101.62|4101.62|4101.62|4101.62|4101.62|0
1623658240000|2021-06-14 08:10:40|4102.85|4102.85|4102.85|4102.85|4102.85|4102.85|4102.85|4102.85|0
1623658250000|2021-06-14 08:10:50|4104.09|4104.09|4104.09|4104.09|4104.09|4104.09|4104.09|4104.09|0
1623658270000|2021-06-14 08:11:10|4105.33|4105.33|4105.33|4105.33|4105.33|4105.33|4105.33|4105.33|0
1623658300000|2021-06-14 08:11:40|4105.08|4105.08|4103.33|4103.33|4105.08|4105.08|4103.33|4103.33|0
1623658320000|2021-06-14 08:12:00|4103.59|4103.59|4103.59|4103.59|4103.59|4103.59|4103.59|4103.59|0
1623658380000|2021-06-14 08:13:00|4102.35|4102.35|4101.11|4101.11|4102.35|4102.35|4101.11|4101.11|0
1623658390000|2021-06-14 08:13:10|4099.87|4099.87|4099.87|4099.87|4099.87|4099.87|4099.87|4099.87|0
1623658450000|2021-06-14 08:14:10|4101.11|4101.11|4101.11|4101.11|4101.11|4101.11|4101.11|4101.11|0
1623658460000|2021-06-14 08:14:20|4099.87|4099.87|4099.87|4099.87|4099.87|4099.87|4099.87|4099.87|0
1623658520000|2021-06-14 08:15:20|4097.39|4097.39|4098.63|4098.63|4098.63|4098.63|4097.39|4097.39|0
1623658550000|2021-06-14 08:15:50|4097.39|4097.39|4096.15|4096.15|4097.39|4097.39|4096.15|4096.15|0
1623658590000|2021-06-14 08:16:30|4094.91|4094.91|4094.91|4094.91|4094.91|4094.91|4094.91|4094.91|0
1623658770000|2021-06-14 08:19:30|4093.67|4093.67|4093.67|4093.67|4093.67|4093.67|4093.67|4093.67|0
1623658780000|2021-06-14 08:19:40|4093.93|4093.93|4093.16|4093.16|4093.93|4093.93|4093.16|4093.16|0
1623658880000|2021-06-14 08:21:20|4093.42|4093.42|4093.42|4093.42|4093.42|4093.42|4093.42|4093.42|0
1623658890000|2021-06-14 08:21:30|4092.91|4092.91|4092.91|4092.91|4092.91|4092.91|4092.91|4092.91|0
1623658910000|2021-06-14 08:21:50|4093.16|4093.16|4093.16|4093.16|4093.16|4093.16|4093.16|4093.16|0
1623658970000|2021-06-14 08:22:50|4092.91|4092.91|4092.91|4092.91|4092.91|4092.91|4092.91|4092.91|0
1623659010000|2021-06-14 08:23:30|4092.66|4092.66|4092.15|4092.15|4092.66|4092.66|4092.15|4092.15|0
1623659060000|2021-06-14 08:24:20|4092.32|4092.32|4092.32|4092.32|4092.32|4092.32|4092.32|4092.32|0
1623659070000|2021-06-14 08:24:30|4093.56|4093.56|4093.56|4093.56|4093.56|4093.56|4093.56|4093.56|0
1623659080000|2021-06-14 08:24:40|4093.73|4093.73|4093.73|4093.73|4093.73|4093.73|4093.73|4093.73|0
1623659120000|2021-06-14 08:25:20|4091.25|4091.25|4091.25|4091.25|4091.25|4091.25|4091.25|4091.25|0
1623659270000|2021-06-14 08:27:50|4092.49|4092.49|4093.73|4093.73|4093.73|4093.73|4092.49|4092.49|0
1623659360000|2021-06-14 08:29:20|4093.47|4093.47|4093.47|4093.47|4093.47|4093.47|4093.47|4093.47|0
1623659410000|2021-06-14 08:30:10|4093.22|4093.22|4092.97|4092.97|4093.22|4093.22|4092.97|4092.97|0
1623659420000|2021-06-14 08:30:20|4093.47|4093.47|4093.47|4093.47|4093.47|4093.47|4093.47|4093.47|0
1623659430000|2021-06-14 08:30:30|4094.71|4094.71|4096.71|4096.71|4096.71|4096.71|4094.71|4094.71|0
1623659470000|2021-06-14 08:31:10|4095.47|4095.47|4095.47|4095.47|4095.47|4095.47|4095.47|4095.47|0
1623659520000|2021-06-14 08:32:00|4095.73|4095.73|4095.73|4095.73|4095.73|4095.73|4095.73|4095.73|0
1623659630000|2021-06-14 08:33:50|4095.47|4095.47|4095.47|4095.47|4095.47|4095.47|4095.47|4095.47|0
1623659640000|2021-06-14 08:34:00|4095.73|4095.73|4095.73|4095.73|4095.73|4095.73|4095.73|4095.73|0
1623659680000|2021-06-14 08:34:40|4094.49|4094.49|4094.49|4094.49|4094.49|4094.49|4094.49|4094.49|0
1623659690000|2021-06-14 08:34:50|4095.73|4095.73|4095.73|4095.73|4095.73|4095.73|4095.73|4095.73|0
1623659760000|2021-06-14 08:36:00|4094.49|4094.49|4094.49|4094.49|4094.49|4094.49|4094.49|4094.49|0
1623659780000|2021-06-14 08:36:20|4094.24|4094.24|4093.98|4093.98|4094.24|4094.24|4093.98|4093.98|0
1623659790000|2021-06-14 08:36:30|4093.73|4093.73|4093.73|4093.73|4093.73|4093.73|4093.73|4093.73|0
1623659990000|2021-06-14 08:39:50|4094.97|4094.97|4094.97|4094.97|4094.97|4094.97|4094.97|4094.97|0
1623660000000|2021-06-14 08:40:00|4093.73|4093.73|4093.73|4093.73|4093.73|4093.73|4093.73|4093.73|0
1623660020000|2021-06-14 08:40:20|4092.49|4092.49|4092.49|4092.49|4092.49|4092.49|4092.49|4092.49|0
1623660040000|2021-06-14 08:40:40|4093.73|4093.73|4093.73|4093.73|4093.73|4093.73|4093.73|4093.73|0
1623660080000|2021-06-14 08:41:20|4093.98|4093.98|4093.98|4093.98|4093.98|4093.98|4093.98|4093.98|0
1623660120000|2021-06-14 08:42:00|4095.22|4095.22|4095.22|4095.22|4095.22|4095.22|4095.22|4095.22|0
1623660170000|2021-06-14 08:42:50|4093.98|4093.98|4093.98|4093.98|4093.98|4093.98|4093.98|4093.98|0
1623660180000|2021-06-14 08:43:00|4093.73|4093.73|4093.47|4093.47|4093.73|4093.73|4093.47|4093.47|0
1623660200000|2021-06-14 08:43:20|4092.23|4092.23|4092.23|4092.23|4092.23|4092.23|4092.23|4092.23|0
1623660260000|2021-06-14 08:44:20|4090.99|4090.99|4090.99|4090.99|4090.99|4090.99|4090.99|4090.99|0
1623660300000|2021-06-14 08:45:00|4091.25|4091.25|4091.25|4091.25|4091.25|4091.25|4091.25|4091.25|0
1623660370000|2021-06-14 08:46:10|4091.5|4091.5|4091.5|4091.5|4091.5|4091.5|4091.5|4091.5|0
1623660510000|2021-06-14 08:48:30|4091.84|4091.84|4091.84|4091.84|4091.84|4091.84|4091.84|4091.84|0
1623660520000|2021-06-14 08:48:40|4093.08|4093.08|4094.32|4094.32|4094.32|4094.32|4093.08|4093.08|0
1623660570000|2021-06-14 08:49:30|4095.56|4095.56|4095.56|4095.56|4095.56|4095.56|4095.56|4095.56|0
1623660630000|2021-06-14 08:50:30|4094.32|4094.32|4094.32|4094.32|4094.32|4094.32|4094.32|4094.32|0
1623660710000|2021-06-14 08:51:50|4095.56|4095.56|4095.56|4095.56|4095.56|4095.56|4095.56|4095.56|0
1623660730000|2021-06-14 08:52:10|4094.32|4094.32|4094.32|4094.32|4094.32|4094.32|4094.32|4094.32|0
1623660810000|2021-06-14 08:53:30|4095.56|4095.56|4095.56|4095.56|4095.56|4095.56|4095.56|4095.56|0
1623660840000|2021-06-14 08:54:00|4094.32|4094.32|4094.83|4094.83|4094.83|4094.83|4094.32|4094.32|0
1623660950000|2021-06-14 08:55:50|4096.07|4096.07|4096.07|4096.07|4096.07|4096.07|4096.07|4096.07|0
1623660970000|2021-06-14 08:56:10|4095.82|4095.82|4095.82|4095.82|4095.82|4095.82|4095.82|4095.82|0
1623661010000|2021-06-14 08:56:50|4096.33|4096.33|4097.01|4097.01|4097.01|4097.01|4096.33|4096.33|0
1623661020000|2021-06-14 08:57:00|4098.25|4098.25|4099.49|4099.49|4099.49|4099.49|4098.25|4098.25|0
1623661030000|2021-06-14 08:57:10|4099.83|4099.83|4100|4100|4100|4100|4099.83|4099.83|0
1623661060000|2021-06-14 08:57:40|4101.23|4101.23|4101.23|4101.23|4101.23|4101.23|4101.23|4101.23|0
1623661080000|2021-06-14 08:58:00|4098.76|4098.76|4098.76|4098.76|4098.76|4098.76|4098.76|4098.76|0
1623661200000|2021-06-14 09:00:00|4099.01|4099.01|4098.76|4098.76|4099.01|4099.01|4098.76|4098.76|0
1623661270000|2021-06-14 09:01:10|4098.93|4098.93|4098.93|4098.93|4098.93|4098.93|4098.93|4098.93|0
1623661340000|2021-06-14 09:02:20|4098.67|4098.67|4097.69|4097.69|4098.67|4098.67|4097.43|4097.43|0
1623661380000|2021-06-14 09:03:00|4098.93|4098.93|4098.93|4098.93|4098.93|4098.93|4098.93|4098.93|0
1623661460000|2021-06-14 09:04:20|4099.18|4099.18|4099.18|4099.18|4099.18|4099.18|4099.18|4099.18|0
1623661480000|2021-06-14 09:04:40|4099.43|4099.43|4099.43|4099.43|4099.43|4099.43|4099.43|4099.43|0
1623661520000|2021-06-14 09:05:20|4099.69|4099.69|4100.93|4100.93|4100.93|4100.93|4099.69|4099.69|0
1623661530000|2021-06-14 09:05:30|4099.69|4099.69|4099.69|4099.69|4099.69|4099.69|4099.69|4099.69|0
1623661590000|2021-06-14 09:06:30|4100.93|4100.93|4100.93|4100.93|4100.93|4100.93|4100.93|4100.93|0
1623661610000|2021-06-14 09:06:50|4101.44|4101.44|4101.44|4101.44|4101.44|4101.44|4101.44|4101.44|0
1623661640000|2021-06-14 09:07:20|4101.94|4101.94|4101.94|4101.94|4101.94|4101.94|4101.94|4101.94|0
1623661660000|2021-06-14 09:07:40|4102.2|4102.2|4102.2|4102.2|4102.2|4102.2|4102.2|4102.2|0
1623661730000|2021-06-14 09:08:50|4102.45|4102.45|4102.45|4102.45|4102.45|4102.45|4102.45|4102.45|0
1623661800000|2021-06-14 09:10:00|4101.21|4101.21|4102.45|4102.45|4102.45|4102.45|4101.21|4101.21|0
1623661820000|2021-06-14 09:10:20|4101.21|4101.21|4101.21|4101.21|4101.21|4101.21|4101.21|4101.21|0
1623661850000|2021-06-14 09:10:50|4100.96|4100.96|4100.79|4100.79|4100.96|4100.96|4100.79|4100.79|0
1623661940000|2021-06-14 09:12:20|4100.96|4100.96|4100.62|4100.62|4100.96|4100.96|4100.62|4100.62|0
1623661950000|2021-06-14 09:12:30|4100.79|4100.79|4100.79|4100.79|4100.79|4100.79|4100.79|4100.79|0
1623662010000|2021-06-14 09:13:30|4099.55|4099.55|4099.55|4099.55|4099.55|4099.55|4099.55|4099.55|0
1623662050000|2021-06-14 09:14:10|4098.31|4098.31|4098.31|4098.31|4098.31|4098.31|4098.31|4098.31|0
1623662060000|2021-06-14 09:14:20|4099.55|4099.55|4099.55|4099.55|4099.55|4099.55|4099.55|4099.55|0
1623662100000|2021-06-14 09:15:00|4099.29|4099.29|4099.29|4099.29|4099.29|4099.29|4099.29|4099.29|0
1623662220000|2021-06-14 09:17:00|4099.55|4099.55|4099.55|4099.55|4099.55|4099.55|4099.55|4099.55|0
1623662320000|2021-06-14 09:18:40|4099.38|4099.38|4099.72|4099.72|4099.72|4099.72|4099.38|4099.38|0
1623662330000|2021-06-14 09:18:50|4099.97|4099.97|4099.97|4099.97|4099.97|4099.97|4099.97|4099.97|0
1623662390000|2021-06-14 09:19:50|4100.23|4100.23|4100.23|4100.23|4100.23|4100.23|4100.23|4100.23|0
1623662460000|2021-06-14 09:21:00|4100.74|4100.74|4100.74|4100.74|4100.74|4100.74|4100.74|4100.74|0
1623662480000|2021-06-14 09:21:20|4100.99|4100.99|4100.99|4100.99|4100.99|4100.99|4100.99|4100.99|0
1623662520000|2021-06-14 09:22:00|4098.51|4098.51|4098.51|4098.51|4098.51|4098.51|4098.51|4098.51|0
1623662540000|2021-06-14 09:22:20|4097.27|4097.27|4097.27|4097.27|4097.27|4097.27|4097.27|4097.27|0
1623662550000|2021-06-14 09:22:30|4098.51|4098.51|4098.51|4098.51|4098.51|4098.51|4098.51|4098.51|0
1623662640000|2021-06-14 09:24:00|4098.77|4098.77|4098.77|4098.77|4098.77|4098.77|4098.77|4098.77|0
1623662840000|2021-06-14 09:27:20|4098.94|4098.94|4098.94|4098.94|4098.94|4098.94|4098.94|4098.94|0
1623662890000|2021-06-14 09:28:10|4099.11|4099.11|4099.11|4099.11|4099.11|4099.11|4099.11|4099.11|0
1623662930000|2021-06-14 09:28:50|4099.61|4099.61|4099.61|4099.61|4099.87|4099.87|4099.61|4099.61|0
1623662950000|2021-06-14 09:29:10|4100.85|4100.85|4100.85|4100.85|4100.85|4100.85|4100.85|4100.85|0
1623663010000|2021-06-14 09:30:10|4100.6|4100.6|4100.85|4100.85|4100.85|4100.85|4100.6|4100.6|0
1623663020000|2021-06-14 09:30:20|4102.09|4102.09|4102.09|4102.09|4102.09|4102.09|4102.09|4102.09|0
1623663040000|2021-06-14 09:30:40|4102.6|4102.6|4102.6|4102.6|4102.6|4102.6|4102.6|4102.6|0
1623663110000|2021-06-14 09:31:50|4101.84|4101.84|4101.58|4101.58|4101.84|4101.84|4101.58|4101.58|0
1623663200000|2021-06-14 09:33:20|4101.76|4101.76|4101.93|4101.93|4101.93|4101.93|4101.76|4101.76|0
1623663250000|2021-06-14 09:34:10|4101.59|4101.59|4097.7|4097.7|4101.59|4101.59|4097.7|4097.7|0
1623663260000|2021-06-14 09:34:20|4096.46|4096.46|4096.46|4096.46|4096.46|4096.46|4096.46|4096.46|0
1623663290000|2021-06-14 09:34:50|4095.95|4095.95|4095.95|4095.95|4095.95|4095.95|4095.95|4095.95|0
1623663400000|2021-06-14 09:36:40|4095.7|4095.7|4095.7|4095.7|4095.7|4095.7|4095.7|4095.7|0
1623663480000|2021-06-14 09:38:00|4095.45|4095.45|4095.45|4095.45|4095.45|4095.45|4095.45|4095.45|0
1623663520000|2021-06-14 09:38:40|4094.21|4094.21|4094.21|4094.21|4094.21|4094.21|4094.21|4094.21|0
1623663600000|2021-06-14 09:40:00|4093.19|4093.19|4093.19|4093.19|4093.19|4093.19|4093.19|4093.19|0
1623663630000|2021-06-14 09:40:30|4092.94|4092.94|4092.94|4092.94|4092.94|4092.94|4092.94|4092.94|0
1623663680000|2021-06-14 09:41:20|4091.7|4091.7|4091.7|4091.7|4091.7|4091.7|4090.46|4090.46|0
1623663710000|2021-06-14 09:41:50|4091.44|4091.44|4091.44|4091.44|4091.44|4091.44|4091.44|4091.44|0
1623663810000|2021-06-14 09:43:30|4092.68|4092.68|4092.68|4092.68|4092.68|4092.68|4092.68|4092.68|0
1623663820000|2021-06-14 09:43:40|4092.94|4092.94|4093.92|4093.92|4093.92|4093.92|4092.68|4092.68|0
1623663830000|2021-06-14 09:43:50|4093.67|4093.67|4093.67|4093.67|4093.67|4093.67|4093.67|4093.67|0
1623663840000|2021-06-14 09:44:00|4093.92|4093.92|4093.92|4093.92|4093.92|4093.92|4093.92|4093.92|0
1623663880000|2021-06-14 09:44:40|4093.67|4093.67|4093.67|4093.67|4093.67|4093.67|4093.67|4093.67|0
1623663920000|2021-06-14 09:45:20|4093.92|4093.92|4093.92|4093.92|4093.92|4093.92|4093.92|4093.92|0
1623663940000|2021-06-14 09:45:40|4094.18|4094.18|4094.18|4094.18|4094.18|4094.18|4094.18|4094.18|0
1623664020000|2021-06-14 09:47:00|4094.68|4094.68|4094.68|4094.68|4094.68|4094.68|4094.68|4094.68|0
1623664100000|2021-06-14 09:48:20|4094.94|4094.94|4094.94|4094.94|4094.94|4094.94|4094.94|4094.94|0
1623664330000|2021-06-14 09:52:10|4096.18|4096.18|4097.42|4097.42|4097.42|4097.42|4096.18|4096.18|0
1623664360000|2021-06-14 09:52:40|4097.16|4097.16|4097.16|4097.16|4097.16|4097.16|4097.16|4097.16|0
1623664550000|2021-06-14 09:55:50|4095.92|4095.92|4095.92|4095.92|4095.92|4095.92|4095.92|4095.92|0
1623664570000|2021-06-14 09:56:10|4097.16|4097.16|4097.16|4097.16|4097.16|4097.16|4097.16|4097.16|0
1623664600000|2021-06-14 09:56:40|4098.4|4098.4|4098.4|4098.4|4098.4|4098.4|4098.4|4098.4|0
1623664670000|2021-06-14 09:57:50|4099.64|4099.64|4099.64|4099.64|4099.64|4099.64|4099.64|4099.64|0
1623664730000|2021-06-14 09:58:50|4099.13|4099.13|4098.88|4098.88|4099.13|4099.13|4098.88|4098.88|0
1623664740000|2021-06-14 09:59:00|4100.12|4100.12|4100.12|4100.12|4100.12|4100.12|4100.12|4100.12|0
1623664850000|2021-06-14 10:00:50|4099.61|4099.61|4099.61|4099.61|4099.61|4099.61|4099.61|4099.61|0
1623664890000|2021-06-14 10:01:30|4100.85|4100.85|4100.85|4100.85|4100.85|4100.85|4100.85|4100.85|0
1623664940000|2021-06-14 10:02:20|4102.09|4102.09|4102.09|4102.09|4102.09|4102.09|4102.09|4102.09|0
1623665010000|2021-06-14 10:03:30|4103.33|4103.33|4103.33|4103.33|4103.33|4103.33|4103.33|4103.33|0
1623665080000|2021-06-14 10:04:40|4104.57|4104.57|4104.57|4104.57|4104.57|4104.57|4104.57|4104.57|0
1623665120000|2021-06-14 10:05:20|4105.81|4105.81|4104.57|4104.57|4105.81|4105.81|4104.57|4104.57|0
1623665150000|2021-06-14 10:05:50|4103.33|4103.33|4103.33|4103.33|4103.33|4103.33|4103.33|4103.33|0
1623665210000|2021-06-14 10:06:50|4104.57|4104.57|4104.57|4104.57|4104.57|4104.57|4104.57|4104.57|0
1623665220000|2021-06-14 10:07:00|4104.31|4104.31|4104.06|4104.06|4104.31|4104.31|4104.06|4104.06|0
1623665240000|2021-06-14 10:07:20|4102.82|4102.82|4102.82|4102.82|4102.82|4102.82|4102.82|4102.82|0
1623665270000|2021-06-14 10:07:50|4101.58|4101.58|4101.58|4101.58|4101.58|4101.58|4101.58|4101.58|0
1623665280000|2021-06-14 10:08:00|4101.33|4101.33|4101.33|4101.33|4101.33|4101.33|4101.33|4101.33|0
1623665320000|2021-06-14 10:08:40|4100.82|4100.82|4100.82|4100.82|4100.82|4100.82|4100.82|4100.82|0
1623665330000|2021-06-14 10:08:50|4101.07|4101.07|4101.07|4101.07|4101.07|4101.07|4101.07|4101.07|0
1623665350000|2021-06-14 10:09:10|4102.31|4102.31|4102.31|4102.31|4102.31|4102.31|4102.31|4102.31|0
1623665400000|2021-06-14 10:10:00|4102.57|4102.57|4102.57|4102.57|4102.57|4102.57|4102.57|4102.57|0
1623665590000|2021-06-14 10:13:10|4103.8|4103.8|4103.8|4103.8|4103.8|4103.8|4103.8|4103.8|0
1623665600000|2021-06-14 10:13:20|4104.06|4104.06|4104.06|4104.06|4104.06|4104.06|4104.06|4104.06|0
1623665700000|2021-06-14 10:15:00|4103.89|4103.89|4103.72|4103.72|4103.89|4103.89|4103.72|4103.72|0
1623665710000|2021-06-14 10:15:10|4103.55|4103.55|4104.79|4104.79|4104.79|4104.79|4103.55|4103.55|0
1623665770000|2021-06-14 10:16:10|4105.3|4105.3|4105.3|4105.3|4105.3|4105.3|4105.3|4105.3|0
1623665800000|2021-06-14 10:16:40|4106.54|4106.54|4106.54|4106.54|4106.54|4106.54|4106.54|4106.54|0
1623665860000|2021-06-14 10:17:40|4106.28|4106.28|4108.76|4108.76|4108.76|4108.76|4106.28|4106.28|0
1623666060000|2021-06-14 10:21:00|4107.52|4107.52|4107.52|4107.52|4107.52|4107.52|4107.52|4107.52|0
1623666080000|2021-06-14 10:21:20|4106.28|4106.28|4106.28|4106.28|4106.28|4106.28|4106.28|4106.28|0
1623666430000|2021-06-14 10:27:10|4106.03|4106.03|4106.03|4106.03|4106.03|4106.03|4106.03|4106.03|0
1623666510000|2021-06-14 10:28:30|4106.28|4106.28|4106.28|4106.28|4106.28|4106.28|4106.28|4106.28|0
1623666590000|2021-06-14 10:29:50|4106.03|4106.03|4106.03|4106.03|4106.03|4106.03|4106.03|4106.03|0
1623666600000|2021-06-14 10:30:00|4103.55|4103.55|4103.55|4103.55|4103.55|4103.55|4103.55|4103.55|0
1623666610000|2021-06-14 10:30:10|4103.29|4103.29|4103.04|4103.04|4103.29|4103.29|4103.04|4103.04|0
1623666620000|2021-06-14 10:30:20|4102.79|4102.79|4102.79|4102.79|4102.79|4102.79|4102.79|4102.79|0
1623666660000|2021-06-14 10:31:00|4104.03|4104.03|4105.27|4105.27|4105.27|4105.27|4104.03|4104.03|0
1623666690000|2021-06-14 10:31:30|4106.5|4106.5|4105.74|4105.74|4106.5|4106.5|4105.74|4105.74|0
1623666730000|2021-06-14 10:32:10|4106|4106|4106|4106|4106|4106|4106|4106|0
1623666780000|2021-06-14 10:33:00|4104.76|4104.76|4104.76|4104.76|4104.76|4104.76|4104.76|4104.76|0
1623666840000|2021-06-14 10:34:00|4106|4106|4106|4106|4106|4106|4106|4106|0
1623666940000|2021-06-14 10:35:40|4104.76|4104.76|4104.76|4104.76|4104.76|4104.76|4104.76|4104.76|0
1623667120000|2021-06-14 10:38:40|4106|4106|4106|4106|4106|4106|4106|4106|0
1623667220000|2021-06-14 10:40:20|4105.74|4105.74|4105.74|4105.74|4105.74|4105.74|4105.74|4105.74|0
1623667240000|2021-06-14 10:40:40|4105.49|4105.49|4105.49|4105.49|4105.49|4105.49|4105.49|4105.49|0
1623667290000|2021-06-14 10:41:30|4105.66|4105.66|4105.66|4105.66|4105.66|4105.66|4105.66|4105.66|0
1623667300000|2021-06-14 10:41:40|4106.9|4106.9|4106.9|4106.9|4106.9|4106.9|4106.9|4106.9|0
1623667340000|2021-06-14 10:42:20|4106.65|4106.65|4106.65|4106.65|4106.65|4106.65|4106.65|4106.65|0
1623667350000|2021-06-14 10:42:30|4105.41|4105.41|4105.41|4105.41|4105.41|4105.41|4105.41|4105.41|0
1623667380000|2021-06-14 10:43:00|4105.15|4105.15|4105.15|4105.15|4105.15|4105.15|4105.15|4105.15|0
1623667420000|2021-06-14 10:43:40|4104.64|4104.64|4104.64|4104.64|4104.64|4104.64|4104.64|4104.64|0
1623667450000|2021-06-14 10:44:10|4107.12|4107.12|4108.36|4108.36|4108.36|4108.36|4107.12|4107.12|0
1623667460000|2021-06-14 10:44:20|4107.12|4107.12|4107.12|4107.12|4107.12|4107.12|4107.12|4107.12|0
1623667500000|2021-06-14 10:45:00|4108.36|4108.36|4109.38|4109.38|4109.38|4109.38|4108.36|4108.36|0
1623667510000|2021-06-14 10:45:10|4109.55|4109.55|4109.55|4109.55|4109.55|4109.55|4109.55|4109.55|0
1623667550000|2021-06-14 10:45:50|4110.79|4110.79|4110.79|4110.79|4110.79|4110.79|4110.79|4110.79|0
1623667590000|2021-06-14 10:46:30|4107.07|4107.07|4107.07|4107.07|4107.07|4107.07|4105.83|4105.83|0
1623667610000|2021-06-14 10:46:50|4107.32|4107.32|4107.32|4107.32|4107.32|4107.32|4107.32|4107.32|0
1623667710000|2021-06-14 10:48:30|4107.58|4107.58|4107.83|4107.83|4107.83|4107.83|4107.58|4107.58|0
1623667770000|2021-06-14 10:49:30|4108.09|4108.09|4108.09|4108.09|4108.09|4108.09|4108.09|4108.09|0
1623667840000|2021-06-14 10:50:40|4106.85|4106.85|4105.61|4105.61|4106.85|4106.85|4105.61|4105.61|0
1623668120000|2021-06-14 10:55:20|4105.86|4105.86|4106.37|4106.37|4106.37|4106.37|4105.86|4105.86|0
1623668250000|2021-06-14 10:57:30|4108.85|4108.85|4108.85|4108.85|4108.85|4108.85|4108.85|4108.85|0
1623668260000|2021-06-14 10:57:40|4109.1|4109.1|4109.1|4109.1|4109.1|4109.1|4109.1|4109.1|0
1623668340000|2021-06-14 10:59:00|4107.86|4107.86|4107.86|4107.86|4107.86|4107.86|4107.86|4107.86|0
1623668350000|2021-06-14 10:59:10|4109.1|4109.1|4107.86|4107.86|4109.1|4109.1|4107.86|4107.86|0
1623668370000|2021-06-14 10:59:30|4107.61|4107.61|4108.34|4108.34|4108.34|4108.34|4107.35|4107.35|0
1623668500000|2021-06-14 11:01:40|4109.58|4109.58|4109.58|4109.58|4109.58|4109.58|4109.58|4109.58|0
1623668520000|2021-06-14 11:02:00|4109.83|4109.83|4109.83|4109.83|4109.83|4109.83|4109.83|4109.83|0
1623668530000|2021-06-14 11:02:10|4111.07|4111.07|4111.07|4111.07|4111.07|4111.07|4111.07|4111.07|0
1623668640000|2021-06-14 11:04:00|4111.33|4111.33|4111.33|4111.33|4111.33|4111.33|4111.33|4111.33|0
1623668790000|2021-06-14 11:06:30|4111.07|4111.07|4111.07|4111.07|4111.07|4111.07|4111.07|4111.07|0
1623668830000|2021-06-14 11:07:10|4111.33|4111.33|4111.33|4111.33|4111.33|4111.33|4111.33|4111.33|0
1623669070000|2021-06-14 11:11:10|4111.07|4111.07|4110.82|4110.82|4111.07|4111.07|4110.82|4110.82|0
1623669090000|2021-06-14 11:11:30|4111.07|4111.07|4111.07|4111.07|4111.07|4111.07|4111.07|4111.07|0
1623669150000|2021-06-14 11:12:30|4109.83|4109.83|4109.83|4109.83|4109.83|4109.83|4109.83|4109.83|0
1623669220000|2021-06-14 11:13:40|4109.58|4109.58|4109.58|4109.58|4109.58|4109.58|4109.58|4109.58|0
1623669250000|2021-06-14 11:14:10|4108.34|4108.34|4109.58|4109.58|4109.58|4109.58|4108.34|4108.34|0
1623669310000|2021-06-14 11:15:10|4109.32|4109.32|4110.82|4110.82|4110.82|4110.82|4109.32|4109.32|0
1623669400000|2021-06-14 11:16:40|4112.06|4112.06|4112.06|4112.06|4112.06|4112.06|4112.06|4112.06|0
1623669450000|2021-06-14 11:17:30|4110.82|4110.82|4110.82|4110.82|4110.82|4110.82|4110.82|4110.82|0
1623669520000|2021-06-14 11:18:40|4112.06|4112.06|4114.54|4114.54|4114.54|4114.54|4112.06|4112.06|0
1623669530000|2021-06-14 11:18:50|4114.79|4114.79|4114.79|4114.79|4114.79|4114.79|4114.79|4114.79|0
1623669580000|2021-06-14 11:19:40|4116.03|4116.03|4116.03|4116.03|4116.03|4116.03|4116.03|4116.03|0
1623669610000|2021-06-14 11:20:10|4114.79|4114.79|4114.79|4114.79|4114.79|4114.79|4114.79|4114.79|0
1623669650000|2021-06-14 11:20:50|4115.04|4115.04|4115.04|4115.04|4115.04|4115.04|4115.04|4115.04|0
1623669760000|2021-06-14 11:22:40|4114.79|4114.79|4114.79|4114.79|4114.79|4114.79|4114.79|4114.79|0
1623670000000|2021-06-14 11:26:40|4112.31|4112.31|4111.07|4111.07|4112.31|4112.31|4111.07|4111.07|0
1623670060000|2021-06-14 11:27:40|4110.82|4110.82|4110.82|4110.82|4110.82|4110.82|4110.82|4110.82|0
1623670170000|2021-06-14 11:29:30|4112.06|4112.06|4112.06|4112.06|4112.06|4112.06|4112.06|4112.06|0
1623670180000|2021-06-14 11:29:40|4110.82|4110.82|4112.06|4112.06|4112.06|4112.06|4110.82|4110.82|0
1623670200000|2021-06-14 11:30:00|4113.3|4113.3|4113.3|4113.3|4113.3|4113.3|4113.3|4113.3|0
1623670380000|2021-06-14 11:33:00|4113.55|4113.55|4113.55|4113.55|4113.55|4113.55|4113.55|4113.55|0
1623670760000|2021-06-14 11:39:20|4114.79|4114.79|4114.79|4114.79|4114.79|4114.79|4114.79|4114.79|0
1623670930000|2021-06-14 11:42:10|4115.04|4115.04|4115.55|4115.55|4115.55|4115.55|4114.31|4114.31|0
1623671060000|2021-06-14 11:44:20|4114.31|4114.31|4114.31|4114.31|4114.31|4114.31|4114.31|4114.31|0
1623671240000|2021-06-14 11:47:20|4114.82|4114.82|4114.82|4114.82|4114.82|4114.82|4114.82|4114.82|0
1623671340000|2021-06-14 11:49:00|4114.57|4114.57|4114.57|4114.57|4114.57|4114.57|4114.57|4114.57|0
1623671380000|2021-06-14 11:49:40|4115.81|4115.81|4115.81|4115.81|4115.81|4115.81|4115.81|4115.81|0
1623671410000|2021-06-14 11:50:10|4114.57|4114.57|4114.57|4114.57|4114.57|4114.57|4114.57|4114.57|0
1623671420000|2021-06-14 11:50:20|4115.81|4115.81|4115.81|4115.81|4115.81|4115.81|4115.81|4115.81|0
1623671460000|2021-06-14 11:51:00|4114.57|4114.57|4114.57|4114.57|4114.57|4114.57|4114.57|4114.57|0
1623671490000|2021-06-14 11:51:30|4115.81|4115.81|4115.81|4115.81|4115.81|4115.81|4115.81|4115.81|0
1623671530000|2021-06-14 11:52:10|4115.55|4115.55|4116.06|4116.06|4116.06|4116.06|4115.55|4115.55|0
1623671580000|2021-06-14 11:53:00|4115.72|4115.72|4116.96|4116.96|4116.96|4116.96|4115.72|4115.72|0
1623671590000|2021-06-14 11:53:10|4117.21|4117.21|4117.46|4117.46|4117.46|4117.46|4117.21|4117.21|0
1623671670000|2021-06-14 11:54:30|4116.22|4116.22|4116.22|4116.22|4116.22|4116.22|4116.22|4116.22|0
1623671710000|2021-06-14 11:55:10|4116.73|4116.73|4116.73|4116.73|4116.73|4116.73|4116.73|4116.73|0
1623671740000|2021-06-14 11:55:40|4116.99|4116.99|4116.99|4116.99|4116.99|4116.99|4116.99|4116.99|0
1623671750000|2021-06-14 11:55:50|4116.73|4116.73|4116.73|4116.73|4116.73|4116.73|4116.73|4116.73|0
1623671760000|2021-06-14 11:56:00|4116.99|4116.99|4116.99|4116.99|4116.99|4116.99|4116.99|4116.99|0
1623671840000|2021-06-14 11:57:20|4116.48|4116.48|4116.48|4116.48|4116.48|4116.48|4116.48|4116.48|0
1623671850000|2021-06-14 11:57:30|4116.22|4116.22|4116.22|4116.22|4116.22|4116.22|4116.22|4116.22|0
1623671940000|2021-06-14 11:59:00|4117.46|4117.46|4117.46|4117.46|4117.46|4117.46|4117.46|4117.46|0
1623671950000|2021-06-14 11:59:10|4116.22|4116.22|4116.22|4116.22|4116.22|4116.22|4116.22|4116.22|0
1623671960000|2021-06-14 11:59:20|4114.98|4114.98|4114.98|4114.98|4114.98|4114.98|4114.98|4114.98|0
1623672040000|2021-06-14 12:00:40|4114.73|4114.73|4114.48|4114.48|4114.73|4114.73|4114.48|4114.48|0
1623672070000|2021-06-14 12:01:10|4115.72|4115.72|4115.72|4115.72|4115.72|4115.72|4115.72|4115.72|0
1623672080000|2021-06-14 12:01:20|4114.48|4114.48|4112|4112|4114.48|4114.48|4112|4112|0
1623672160000|2021-06-14 12:02:40|4113.24|4113.24|4114.48|4114.48|4114.48|4114.48|4113.24|4113.24|0
1623672410000|2021-06-14 12:06:50|4114.73|4114.73|4114.48|4114.48|4114.73|4114.73|4114.48|4114.48|0
1623672420000|2021-06-14 12:07:00|4113.24|4113.24|4113.24|4113.24|4113.24|4113.24|4113.24|4113.24|0
1623672430000|2021-06-14 12:07:10|4112|4112|4112|4112|4112|4112|4112|4112|0
1623672480000|2021-06-14 12:08:00|4113.24|4113.24|4113.24|4113.24|4113.24|4113.24|4113.24|4113.24|0
1623672490000|2021-06-14 12:08:10|4114.48|4114.48|4114.48|4114.48|4114.48|4114.48|4114.48|4114.48|0
1623672510000|2021-06-14 12:08:30|4115.72|4115.72|4115.72|4115.72|4115.72|4115.72|4115.72|4115.72|0
1623672590000|2021-06-14 12:09:50|4116.22|4116.22|4116.22|4116.22|4116.22|4116.22|4116.22|4116.22|0
1623672810000|2021-06-14 12:13:30|4114.98|4114.98|4114.98|4114.98|4114.98|4114.98|4114.98|4114.98|0
1623672960000|2021-06-14 12:16:00|4115.24|4115.24|4115.24|4115.24|4115.24|4115.24|4115.24|4115.24|0
1623673060000|2021-06-14 12:17:40|4116.48|4116.48|4116.48|4116.48|4116.48|4116.48|4116.48|4116.48|0
1623673140000|2021-06-14 12:19:00|4116.73|4116.73|4116.73|4116.73|4116.99|4116.99|4116.73|4116.73|0
1623673260000|2021-06-14 12:21:00|4117.97|4117.97|4117.97|4117.97|4117.97|4117.97|4117.97|4117.97|0
1623673270000|2021-06-14 12:21:10|4119.21|4119.21|4118.96|4118.96|4119.21|4119.21|4118.96|4118.96|0
1623673400000|2021-06-14 12:23:20|4117.72|4117.72|4117.72|4117.72|4117.72|4117.72|4117.72|4117.72|0
1623673410000|2021-06-14 12:23:30|4118.96|4118.96|4118.96|4118.96|4118.96|4118.96|4118.96|4118.96|0
1623673500000|2021-06-14 12:25:00|4117.72|4117.72|4117.72|4117.72|4117.72|4117.72|4117.72|4117.72|0
1623673510000|2021-06-14 12:25:10|4118.96|4118.96|4118.96|4118.96|4118.96|4118.96|4118.96|4118.96|0
1623673580000|2021-06-14 12:26:20|4119.46|4119.46|4119.46|4119.46|4119.46|4119.46|4119.46|4119.46|0
1623673700000|2021-06-14 12:28:20|4120.23|4120.23|4120.23|4120.23|4120.23|4120.23|4120.23|4120.23|0
1623673710000|2021-06-14 12:28:30|4119.97|4119.97|4119.97|4119.97|4119.97|4119.97|4119.97|4119.97|0
1623673760000|2021-06-14 12:29:20|4117.49|4117.49|4117.49|4117.49|4117.49|4117.49|4117.49|4117.49|0
1623673770000|2021-06-14 12:29:30|4117.32|4117.32|4116.98|4116.98|4117.32|4117.32|4116.98|4116.98|0
1623673780000|2021-06-14 12:29:40|4116.73|4116.73|4116.73|4116.73|4116.73|4116.73|4116.73|4116.73|0
1623673960000|2021-06-14 12:32:40|4116.48|4116.48|4116.73|4116.73|4116.73|4116.73|4116.48|4116.48|0
1623673990000|2021-06-14 12:33:10|4115.49|4115.49|4113.01|4113.01|4115.49|4115.49|4113.01|4113.01|0
1623674020000|2021-06-14 12:33:40|4113.18|4113.18|4113.18|4113.18|4113.18|4113.18|4113.18|4113.18|0
1623674040000|2021-06-14 12:34:00|4114.42|4114.42|4111.94|4111.94|4114.42|4114.42|4111.94|4111.94|0
1623674050000|2021-06-14 12:34:10|4113.18|4113.18|4113.18|4113.18|4113.18|4113.18|4113.18|4113.18|0
1623674070000|2021-06-14 12:34:30|4113.01|4113.01|4112.84|4112.84|4113.01|4113.01|4112.84|4112.84|0
1623674080000|2021-06-14 12:34:40|4114.08|4114.08|4114.08|4114.08|4114.08|4114.08|4114.08|4114.08|0
1623674400000|2021-06-14 12:40:00|4114.33|4114.33|4114.33|4114.33|4114.33|4114.33|4114.33|4114.33|0
1623674460000|2021-06-14 12:41:00|4113.1|4113.1|4110.62|4110.62|4113.1|4113.1|4110.62|4110.62|0
1623674520000|2021-06-14 12:42:00|4111.86|4111.86|4111.86|4111.86|4111.86|4111.86|4111.86|4111.86|0
1623674540000|2021-06-14 12:42:20|4113.1|4113.1|4113.1|4113.1|4113.1|4113.1|4113.1|4113.1|0
1623674600000|2021-06-14 12:43:20|4114.33|4114.33|4114.33|4114.33|4114.33|4114.33|4114.33|4114.33|0
1623674660000|2021-06-14 12:44:20|4113.1|4113.1|4113.1|4113.1|4113.1|4113.1|4113.1|4113.1|0
1623674690000|2021-06-14 12:44:50|4112.84|4112.84|4112.84|4112.84|4112.84|4112.84|4112.84|4112.84|0
1623674730000|2021-06-14 12:45:30|4112.67|4112.67|4112.67|4112.67|4112.67|4112.67|4112.67|4112.67|0
1623674770000|2021-06-14 12:46:10|4112.42|4112.42|4111.18|4111.18|4112.42|4112.42|4111.18|4111.18|0
1623674870000|2021-06-14 12:47:50|4111|4111|4111|4111|4111|4111|4111|4111|0
1623674880000|2021-06-14 12:48:00|4110.75|4110.75|4110.75|4110.75|4110.75|4110.75|4110.75|4110.75|0
1623674900000|2021-06-14 12:48:20|4111|4111|4111|4111|4111|4111|4111|4111|0
1623674910000|2021-06-14 12:48:30|4111.26|4111.26|4111|4111|4111.26|4111.26|4111|4111|0
1623674920000|2021-06-14 12:48:40|4110.75|4110.75|4110.5|4110.5|4110.75|4110.75|4110.5|4110.5|0
1623674970000|2021-06-14 12:49:30|4110.24|4110.24|4110.24|4110.24|4110.24|4110.24|4110.24|4110.24|0
1623674980000|2021-06-14 12:49:40|4109.99|4109.99|4109.99|4109.99|4109.99|4109.99|4109.99|4109.99|0
1623674990000|2021-06-14 12:49:50|4110.5|4110.5|4110.75|4110.75|4110.75|4110.75|4110.5|4110.5|0
1623675000000|2021-06-14 12:50:00|4109.51|4109.51|4109.51|4109.51|4109.51|4109.51|4109.51|4109.51|0
1623675120000|2021-06-14 12:52:00|4108.27|4108.27|4108.27|4108.27|4108.27|4108.27|4108.27|4108.27|0
1623675180000|2021-06-14 12:53:00|4108.1|4108.1|4108.1|4108.1|4108.1|4108.1|4108.1|4108.1|0
1623675190000|2021-06-14 12:53:10|4108.35|4108.35|4108.35|4108.35|4108.35|4108.35|4108.35|4108.35|0
1623675210000|2021-06-14 12:53:30|4108.53|4108.53|4108.7|4108.7|4108.7|4108.7|4108.53|4108.53|0
1623675240000|2021-06-14 12:54:00|4108.87|4108.87|4108.87|4108.87|4108.87|4108.87|4108.87|4108.87|0
1623675290000|2021-06-14 12:54:50|4107.63|4107.63|4107.63|4107.63|4107.63|4107.63|4107.63|4107.63|0
1623675400000|2021-06-14 12:56:40|4108.87|4108.87|4108.36|4108.36|4108.87|4108.87|4108.36|4108.36|0
1623675410000|2021-06-14 12:56:50|4108.11|4108.11|4108.11|4108.11|4108.11|4108.11|4108.11|4108.11|0
1623675460000|2021-06-14 12:57:40|4109.35|4109.35|4109.35|4109.35|4109.35|4109.35|4109.35|4109.35|0
1623675530000|2021-06-14 12:58:50|4110.59|4110.59|4110.59|4110.59|4110.59|4110.59|4110.59|4110.59|0
1623675580000|2021-06-14 12:59:40|4110.33|4110.33|4110.33|4110.33|4110.33|4110.33|4110.33|4110.33|0
1623675600000|2021-06-14 13:00:00|4111.57|4111.57|4112.81|4112.81|4112.81|4112.81|4111.57|4111.57|0
1623675630000|2021-06-14 13:00:30|4112.56|4112.56|4111.54|4111.54|4112.81|4112.81|4111.54|4111.54|0
1623675640000|2021-06-14 13:00:40|4111.8|4111.8|4111.8|4111.8|4111.8|4111.8|4111.8|4111.8|0
1623675650000|2021-06-14 13:00:50|4111.54|4111.54|4111.03|4111.03|4111.54|4111.54|4111.03|4111.03|0
1623675660000|2021-06-14 13:01:00|4110.78|4110.78|4110.53|4110.53|4110.78|4110.78|4110.27|4110.27|0
1623675670000|2021-06-14 13:01:10|4110.78|4110.78|4110.78|4110.78|4110.78|4110.78|4110.78|4110.78|0
1623675700000|2021-06-14 13:01:40|4112.02|4112.02|4112.53|4112.53|4112.53|4112.53|4112.02|4112.02|0
1623675710000|2021-06-14 13:01:50|4112.18|4112.18|4112.18|4112.18|4112.18|4112.18|4112.18|4112.18|0
1623675720000|2021-06-14 13:02:00|4112.44|4112.44|4112.44|4112.44|4112.44|4112.44|4112.44|4112.44|0
1623675790000|2021-06-14 13:03:10|4111.2|4111.2|4111.2|4111.2|4111.2|4111.2|4111.2|4111.2|0
1623675810000|2021-06-14 13:03:30|4110.94|4110.94|4110.94|4110.94|4110.94|4110.94|4110.94|4110.94|0
1623675830000|2021-06-14 13:03:50|4110.69|4110.69|4108.21|4108.21|4110.69|4110.69|4108.21|4108.21|0
1623675920000|2021-06-14 13:05:20|4108.47|4108.47|4108.3|4108.3|4108.47|4108.47|4108.3|4108.3|0
1623675940000|2021-06-14 13:05:40|4108.55|4108.55|4108.55|4108.55|4108.55|4108.55|4108.55|4108.55|0
1623676000000|2021-06-14 13:06:40|4109.79|4109.79|4109.79|4109.79|4109.79|4109.79|4109.79|4109.79|0
1623676050000|2021-06-14 13:07:30|4110.04|4110.04|4110.04|4110.04|4110.04|4110.04|4110.04|4110.04|0
1623676080000|2021-06-14 13:08:00|4109.79|4109.79|4109.79|4109.79|4109.79|4109.79|4109.79|4109.79|0
1623676100000|2021-06-14 13:08:20|4111.03|4111.03|4111.03|4111.03|4111.03|4111.03|4111.03|4111.03|0
1623676120000|2021-06-14 13:08:40|4110.52|4110.52|4110.52|4110.52|4110.52|4110.52|4110.52|4110.52|0
1623676220000|2021-06-14 13:10:20|4110.77|4110.77|4110.77|4110.77|4110.77|4110.77|4110.77|4110.77|0
1623676290000|2021-06-14 13:11:30|4112.01|4112.01|4112.01|4112.01|4112.01|4112.01|4112.01|4112.01|0
1623676310000|2021-06-14 13:11:50|4112.27|4112.27|4112.27|4112.27|4112.27|4112.27|4112.27|4112.27|0
1623676390000|2021-06-14 13:13:10|4113.51|4113.51|4113.51|4113.51|4113.51|4113.51|4113.51|4113.51|0
1623676410000|2021-06-14 13:13:30|4113.25|4113.25|4113.25|4113.25|4113.25|4113.25|4113.25|4113.25|0
1623676520000|2021-06-14 13:15:20|4113|4113|4113|4113|4113|4113|4113|4113|0
1623676530000|2021-06-14 13:15:30|4112.74|4112.74|4112.49|4112.49|4112.74|4112.74|4112.49|4112.49|0
1623676540000|2021-06-14 13:15:40|4111.25|4111.25|4111.25|4111.25|4111.25|4111.25|4111.25|4111.25|0
1623676580000|2021-06-14 13:16:20|4111.51|4111.51|4110.27|4110.27|4111.51|4111.51|4110.27|4110.27|0
1623676670000|2021-06-14 13:17:50|4111.51|4111.51|4111.51|4111.51|4111.51|4111.51|4111.51|4111.51|0
1623676770000|2021-06-14 13:19:30|4111.76|4111.76|4111.76|4111.76|4111.76|4111.76|4111.76|4111.76|0
1623677040000|2021-06-14 13:24:00|4111.51|4111.51|4111.76|4111.76|4111.76|4111.76|4111.51|4111.51|0
1623677240000|2021-06-14 13:27:20|4111.25|4111.25|4111.25|4111.25|4111.25|4111.25|4111.25|4111.25|0
1623677260000|2021-06-14 13:27:40|4112.49|4112.49|4112.49|4112.49|4112.49|4112.49|4112.49|4112.49|0
1623677360000|2021-06-14 13:29:20|4113.73|4113.73|4114.97|4114.97|4114.97|4114.97|4113.73|4113.73|0
1623677390000|2021-06-14 13:29:50|4115.22|4115.22|4115.73|4115.73|4115.73|4115.73|4115.22|4115.22|0
1623677420000|2021-06-14 13:30:20|4116.49|4116.49|4116.49|4116.49|4116.49|4116.49|4116.49|4116.49|0
1623677450000|2021-06-14 13:30:50|4117|4117|4117|4117|4117|4117|4117|4117|0
1623677500000|2021-06-14 13:31:40|4115.76|4115.76|4117|4117|4117|4117|4115.76|4115.76|0
1623677530000|2021-06-14 13:32:10|4118.24|4118.24|4118.24|4118.24|4118.24|4118.24|4118.24|4118.24|0
1623677560000|2021-06-14 13:32:40|4117|4117|4117|4117|4117|4117|4117|4117|0
1623677570000|2021-06-14 13:32:50|4117.76|4117.76|4117.76|4117.76|4117.76|4117.76|4117.76|4117.76|0
1623677580000|2021-06-14 13:33:00|4116.52|4116.52|4117.76|4117.76|4117.76|4117.76|4116.52|4116.52|0
1623677670000|2021-06-14 13:34:30|4119|4119|4119|4119|4119|4119|4119|4119|0
1623677680000|2021-06-14 13:34:40|4118.75|4118.75|4118.75|4118.75|4118.75|4118.75|4118.75|4118.75|0
1623677720000|2021-06-14 13:35:20|4118.49|4118.49|4119.73|4119.73|4119.73|4119.73|4118.49|4118.49|0
1623677850000|2021-06-14 13:37:30|4118.97|4118.97|4118.97|4118.97|4118.97|4118.97|4118.97|4118.97|0
1623678040000|2021-06-14 13:40:40|4119.23|4119.23|4119.48|4119.48|4119.48|4119.48|4119.23|4119.23|0
1623678070000|2021-06-14 13:41:10|4119.99|4119.99|4119.99|4119.99|4119.99|4119.99|4119.99|4119.99|0
1623678130000|2021-06-14 13:42:10|4118.75|4118.75|4118.75|4118.75|4118.75|4118.75|4118.75|4118.75|0
1623678160000|2021-06-14 13:42:40|4119|4119|4117.76|4117.76|4119|4119|4117.76|4117.76|0
1623678260000|2021-06-14 13:44:20|4116.52|4116.52|4116.52|4116.52|4116.52|4116.52|4116.52|4116.52|0
1623678270000|2021-06-14 13:44:30|4116.78|4116.78|4116.78|4116.78|4116.78|4116.78|4116.78|4116.78|0
1623678320000|2021-06-14 13:45:20|4116.52|4116.52|4115.28|4115.28|4116.52|4116.52|4115.28|4115.28|0
1623678360000|2021-06-14 13:46:00|4115.54|4115.54|4116.78|4116.78|4116.78|4116.78|4115.54|4115.54|0
1623678380000|2021-06-14 13:46:20|4118.02|4118.02|4118.27|4118.27|4118.27|4118.27|4118.02|4118.02|0
1623678390000|2021-06-14 13:46:30|4118.1|4118.1|4117.93|4117.93|4118.1|4118.1|4117.93|4117.93|0
1623678420000|2021-06-14 13:47:00|4116.69|4116.69|4116.69|4116.69|4116.69|4116.69|4116.69|4116.69|0
1623678440000|2021-06-14 13:47:20|4116.44|4116.44|4116.44|4116.44|4116.44|4116.44|4116.44|4116.44|0
1623678510000|2021-06-14 13:48:30|4117.68|4117.68|4118.92|4118.92|4118.92|4118.92|4117.68|4117.68|0
1623678560000|2021-06-14 13:49:20|4120.15|4120.15|4120.15|4120.15|4120.15|4120.15|4120.15|4120.15|0
1623678570000|2021-06-14 13:49:30|4119.9|4119.9|4119.9|4119.9|4119.9|4119.9|4119.9|4119.9|0
1623678640000|2021-06-14 13:50:40|4118.66|4118.66|4118.66|4118.66|4118.66|4118.66|4118.66|4118.66|0
1623678650000|2021-06-14 13:50:50|4118.92|4118.92|4118.92|4118.92|4118.92|4118.92|4118.92|4118.92|0
1623678730000|2021-06-14 13:52:10|4118.66|4118.66|4118.66|4118.66|4118.66|4118.66|4118.66|4118.66|0
1623678790000|2021-06-14 13:53:10|4119.9|4119.9|4121.14|4121.14|4121.14|4121.14|4119.9|4119.9|0
1623678830000|2021-06-14 13:53:50|4120.89|4120.89|4120.89|4120.89|4120.89|4120.89|4120.89|4120.89|0
1623678850000|2021-06-14 13:54:10|4122.13|4122.13|4122.13|4122.13|4122.13|4122.13|4122.13|4122.13|0
1623678880000|2021-06-14 13:54:40|4121.87|4121.87|4121.87|4121.87|4121.87|4121.87|4121.87|4121.87|0
1623678910000|2021-06-14 13:55:10|4120.63|4120.63|4120.63|4120.63|4120.63|4120.63|4120.63|4120.63|0
1623678950000|2021-06-14 13:55:50|4120.89|4120.89|4120.89|4120.89|4120.89|4120.89|4120.89|4120.89|0
1623679080000|2021-06-14 13:58:00|4122.13|4122.13|4122.13|4122.13|4122.13|4122.13|4122.13|4122.13|0
1623679160000|2021-06-14 13:59:20|4120.89|4120.89|4120.89|4120.89|4120.89|4120.89|4120.89|4120.89|0
1623679180000|2021-06-14 13:59:40|4122.13|4122.13|4122.13|4122.13|4122.13|4122.13|4122.13|4122.13|0
1623679200000|2021-06-14 14:00:00|4122.89|4122.89|4122.89|4122.89|4122.89|4122.89|4122.89|4122.89|0
1623679240000|2021-06-14 14:00:40|4122.63|4122.63|4123.14|4123.14|4123.14|4123.14|4122.63|4122.63|0
1623679250000|2021-06-14 14:00:50|4123.4|4123.4|4123.65|4123.65|4123.65|4123.65|4123.4|4123.4|0
1623679280000|2021-06-14 14:01:20|4122.41|4122.41|4122.41|4122.41|4122.41|4122.41|4122.41|4122.41|0
1623679340000|2021-06-14 14:02:20|4121.17|4121.17|4120.66|4120.66|4121.17|4121.17|4120.66|4120.66|0
1623679360000|2021-06-14 14:02:40|4121.9|4121.9|4121.9|4121.9|4121.9|4121.9|4121.9|4121.9|0
1623679400000|2021-06-14 14:03:20|4122.16|4122.16|4122.16|4122.16|4122.16|4122.16|4122.16|4122.16|0
1623679500000|2021-06-14 14:05:00|4122.41|4122.41|4122.66|4122.66|4122.66|4122.66|4122.41|4122.41|0
1623679510000|2021-06-14 14:05:10|4122.41|4122.41|4122.41|4122.41|4122.41|4122.41|4122.41|4122.41|0
1623679530000|2021-06-14 14:05:30|4122.92|4122.92|4122.92|4122.92|4122.92|4122.92|4122.92|4122.92|0
1623679560000|2021-06-14 14:06:00|4121.68|4121.68|4121.68|4121.68|4121.68|4121.68|4121.68|4121.68|0
1623679570000|2021-06-14 14:06:10|4121.93|4121.93|4121.93|4121.93|4121.93|4121.93|4121.93|4121.93|0
1623679590000|2021-06-14 14:06:30|4120.69|4120.69|4120.69|4120.69|4120.69|4120.69|4120.69|4120.69|0
1623679600000|2021-06-14 14:06:40|4121.93|4121.93|4121.68|4121.68|4121.93|4121.93|4121.68|4121.68|0
1623679660000|2021-06-14 14:07:40|4122.92|4122.92|4122.92|4122.92|4122.92|4122.92|4122.92|4122.92|0
1623679680000|2021-06-14 14:08:00|4124.16|4124.16|4124.16|4124.16|4124.16|4124.16|4124.16|4124.16|0
1623679710000|2021-06-14 14:08:30|4124.66|4124.66|4124.66|4124.66|4124.66|4124.66|4124.66|4124.66|0
1623679780000|2021-06-14 14:09:40|4124.92|4124.92|4125.43|4125.43|4125.43|4125.43|4124.92|4124.92|0
1623679790000|2021-06-14 14:09:50|4124.19|4124.19|4124.19|4124.19|4124.19|4124.19|4124.19|4124.19|0
1623679840000|2021-06-14 14:10:40|4125.43|4125.43|4125.43|4125.43|4125.43|4125.43|4125.43|4125.43|0
1623679860000|2021-06-14 14:11:00|4125.68|4125.68|4125.68|4125.68|4125.68|4125.68|4125.68|4125.68|0
1623679970000|2021-06-14 14:12:50|4125.43|4125.43|4125.68|4125.68|4125.68|4125.68|4125.43|4125.43|0
1623680030000|2021-06-14 14:13:50|4125.43|4125.43|4125.43|4125.43|4125.43|4125.43|4125.43|4125.43|0
1623680050000|2021-06-14 14:14:10|4125.68|4125.68|4125.68|4125.68|4125.68|4125.68|4125.68|4125.68|0
1623680060000|2021-06-14 14:14:20|4126.92|4126.92|4126.92|4126.92|4126.92|4126.92|4126.92|4126.92|0
1623680190000|2021-06-14 14:16:30|4126.67|4126.67|4126.67|4126.67|4126.67|4126.67|4126.67|4126.67|0
1623680200000|2021-06-14 14:16:40|4127.17|4127.17|4127.94|4127.94|4127.94|4127.94|4127.17|4127.17|0
1623680220000|2021-06-14 14:17:00|4129.18|4129.18|4129.18|4129.18|4129.18|4129.18|4129.18|4129.18|0
1623680230000|2021-06-14 14:17:10|4129|4129|4129|4129|4129|4129|4129|4129|0
1623680240000|2021-06-14 14:17:20|4130.24|4130.24|4130.24|4130.24|4130.24|4130.24|4130.24|4130.24|0
1623680250000|2021-06-14 14:17:30|4131.48|4131.48|4131.48|4131.48|4131.48|4131.48|4131.48|4131.48|0
1623680260000|2021-06-14 14:17:40|4131.74|4131.74|4131.74|4131.74|4131.74|4131.74|4131.74|4131.74|0
1623680280000|2021-06-14 14:18:00|4131.99|4131.99|4131.99|4131.99|4131.99|4131.99|4131.99|4131.99|0
1623680290000|2021-06-14 14:18:10|4132.24|4132.24|4132.5|4132.5|4132.5|4132.5|4132.24|4132.24|0
1623680350000|2021-06-14 14:19:10|4131.26|4131.26|4131|4131|4131.26|4131.26|4131|4131|0
1623680360000|2021-06-14 14:19:20|4130.75|4130.75|4130.75|4130.75|4130.75|4130.75|4130.75|4130.75|0
1623680380000|2021-06-14 14:19:40|4130.24|4130.24|4130.24|4130.24|4130.24|4130.24|4130.24|4130.24|0
1623680390000|2021-06-14 14:19:50|4130.07|4130.07|4129.9|4129.9|4130.07|4130.07|4129.9|4129.9|0
1623680430000|2021-06-14 14:20:30|4131.14|4131.14|4131.14|4131.14|4131.14|4131.14|4131.14|4131.14|0
1623680460000|2021-06-14 14:21:00|4132.38|4132.38|4132.38|4132.38|4132.38|4132.38|4132.38|4132.38|0
1623680480000|2021-06-14 14:21:20|4132.63|4132.63|4132.63|4132.63|4132.63|4132.63|4132.63|4132.63|0
1623680500000|2021-06-14 14:21:40|4133.87|4133.87|4133.87|4133.87|4133.87|4133.87|4133.87|4133.87|0
1623680580000|2021-06-14 14:23:00|4133.62|4133.62|4133.62|4133.62|4133.62|4133.62|4133.62|4133.62|0
1623680640000|2021-06-14 14:24:00|4133.36|4133.36|4133.62|4133.62|4133.62|4133.62|4133.36|4133.36|0
1623680660000|2021-06-14 14:24:20|4133.87|4133.87|4133.87|4133.87|4133.87|4133.87|4133.87|4133.87|0
1623680760000|2021-06-14 14:26:00|4135.11|4135.11|4138.83|4138.83|4138.83|4138.83|4135.11|4135.11|0
1623680780000|2021-06-14 14:26:20|4137.59|4137.59|4137.59|4137.59|4137.59|4137.59|4137.59|4137.59|0
1623680810000|2021-06-14 14:26:50|4137.84|4137.84|4137.84|4137.84|4137.84|4137.84|4137.84|4137.84|0
1623680840000|2021-06-14 14:27:20|4139.08|4139.08|4139.08|4139.08|4139.08|4139.08|4139.08|4139.08|0
1623680900000|2021-06-14 14:28:20|4140.32|4140.32|4140.8|4140.8|4141.31|4141.31|4140.07|4140.07|0
1623680910000|2021-06-14 14:28:30|4139.56|4139.56|4139.56|4139.56|4139.56|4139.56|4139.56|4139.56|0
1623680940000|2021-06-14 14:29:00|4140.8|4140.8|4142.04|4142.04|4142.04|4142.04|4140.8|4140.8|0
1623680950000|2021-06-14 14:29:10|4141.53|4141.53|4142.04|4142.04|4142.04|4142.04|4141.53|4141.53|0
1623680970000|2021-06-14 14:29:30|4140.8|4140.8|4143.28|4143.28|4143.28|4143.28|4140.8|4140.8|0
1623680990000|2021-06-14 14:29:50|4143.02|4143.02|4143.02|4143.02|4143.02|4143.02|4143.02|4143.02|0
1623681050000|2021-06-14 14:30:50|4144.26|4144.26|4144.26|4144.26|4144.26|4144.26|4144.26|4144.26|0
1623681070000|2021-06-14 14:31:10|4144.52|4144.52|4144.52|4144.52|4144.52|4144.52|4144.52|4144.52|0
1623681110000|2021-06-14 14:31:50|4143.28|4143.28|4143.28|4143.28|4143.28|4143.28|4143.28|4143.28|0
1623681140000|2021-06-14 14:32:20|4143.53|4143.53|4144.04|4144.04|4144.04|4144.04|4143.53|4143.53|0
1623681170000|2021-06-14 14:32:50|4145.28|4145.28|4145.28|4145.28|4145.28|4145.28|4145.28|4145.28|0
1623681180000|2021-06-14 14:33:00|4142.8|4142.8|4141.56|4141.56|4142.8|4142.8|4141.56|4141.56|0
1623681320000|2021-06-14 14:35:20|4141.31|4141.31|4141.31|4141.31|4141.31|4141.31|4141.31|4141.31|0
1623681350000|2021-06-14 14:35:50|4141.48|4141.48|4142.17|4142.17|4142.17|4142.17|4141.48|4141.48|0
1623681360000|2021-06-14 14:36:00|4140.93|4140.93|4140.93|4140.93|4140.93|4140.93|4140.93|4140.93|0
1623681370000|2021-06-14 14:36:10|4140.67|4140.67|4140.67|4140.67|4140.93|4140.93|4140.67|4140.67|0
1623681390000|2021-06-14 14:36:30|4139.43|4139.43|4139.43|4139.43|4139.43|4139.43|4138.19|4138.19|0
1623681410000|2021-06-14 14:36:50|4140.67|4140.67|4140.67|4140.67|4140.67|4140.67|4140.67|4140.67|0
1623681440000|2021-06-14 14:37:20|4141.91|4141.91|4141.91|4141.91|4141.91|4141.91|4141.91|4141.91|0
1623681510000|2021-06-14 14:38:30|4140.67|4140.67|4139.43|4139.43|4140.67|4140.67|4139.43|4139.43|0
1623681520000|2021-06-14 14:38:40|4139.94|4139.94|4139.94|4139.94|4139.94|4139.94|4139.94|4139.94|0
1623681540000|2021-06-14 14:39:00|4140.11|4140.11|4140.45|4140.45|4140.45|4140.45|4140.11|4140.11|0
1623681570000|2021-06-14 14:39:30|4139.21|4139.21|4139.21|4139.21|4139.21|4139.21|4139.21|4139.21|0
1623681640000|2021-06-14 14:40:40|4140.45|4140.45|4140.45|4140.45|4140.45|4140.45|4140.45|4140.45|0
1623681670000|2021-06-14 14:41:10|4140.28|4140.28|4140.28|4140.28|4140.28|4140.28|4140.28|4140.28|0
1623681720000|2021-06-14 14:42:00|4137.8|4137.8|4137.8|4137.8|4137.8|4137.8|4137.8|4137.8|0
1623681730000|2021-06-14 14:42:10|4137.89|4137.89|4137.89|4137.89|4137.89|4137.89|4137.89|4137.89|0
1623681750000|2021-06-14 14:42:30|4139.13|4139.13|4139.13|4139.13|4139.13|4139.13|4139.13|4139.13|0
1623681790000|2021-06-14 14:43:10|4140.37|4140.37|4140.37|4140.37|4140.37|4140.37|4140.37|4140.37|0
1623681800000|2021-06-14 14:43:20|4139.13|4139.13|4139.13|4139.13|4139.13|4139.13|4139.13|4139.13|0
1623681820000|2021-06-14 14:43:40|4139.38|4139.38|4139.13|4139.13|4139.38|4139.38|4139.13|4139.13|0
1623681850000|2021-06-14 14:44:10|4138.87|4138.87|4138.87|4138.87|4138.87|4138.87|4138.87|4138.87|0
1623681870000|2021-06-14 14:44:30|4138.62|4138.62|4138.62|4138.62|4138.62|4138.62|4138.62|4138.62|0
1623681920000|2021-06-14 14:45:20|4138.87|4138.87|4138.7|4138.7|4138.87|4138.87|4138.62|4138.62|0
1623681940000|2021-06-14 14:45:40|4139.94|4139.94|4139.94|4139.94|4139.94|4139.94|4139.94|4139.94|0
1623682070000|2021-06-14 14:47:50|4139.86|4139.86|4139.86|4139.86|4139.86|4139.86|4139.86|4139.86|0
1623682080000|2021-06-14 14:48:00|4140.03|4140.03|4140.03|4140.03|4140.03|4140.03|4140.03|4140.03|0
1623682090000|2021-06-14 14:48:10|4139.78|4139.78|4139.52|4139.52|4139.78|4139.78|4139.52|4139.52|0
1623682140000|2021-06-14 14:49:00|4139.27|4139.27|4139.52|4139.52|4139.52|4139.52|4139.27|4139.27|0
1623682150000|2021-06-14 14:49:10|4139.27|4139.27|4140.51|4140.51|4140.51|4140.51|4139.27|4139.27|0
1623682160000|2021-06-14 14:49:20|4141.75|4141.75|4141.75|4141.75|4141.75|4141.75|4141.75|4141.75|0
1623682210000|2021-06-14 14:50:10|4141.49|4141.49|4141.49|4141.49|4141.49|4141.49|4141.49|4141.49|0
1623682220000|2021-06-14 14:50:20|4141.75|4141.75|4142|4142|4142|4142|4141.75|4141.75|0
1623682290000|2021-06-14 14:51:30|4140.76|4140.76|4140.76|4140.76|4140.76|4140.76|4140.76|4140.76|0
1623682310000|2021-06-14 14:51:50|4142|4142|4142|4142|4142|4142|4142|4142|0
1623682350000|2021-06-14 14:52:30|4141.75|4141.75|4141.75|4141.75|4141.75|4141.75|4141.75|4141.75|0
1623682400000|2021-06-14 14:53:20|4142.99|4142.99|4142.99|4142.99|4142.99|4142.99|4142.99|4142.99|0
1623682410000|2021-06-14 14:53:30|4144.22|4144.22|4144.22|4144.22|4144.22|4144.22|4144.22|4144.22|0
1623682420000|2021-06-14 14:53:40|4144.48|4144.48|4144.99|4144.99|4144.99|4144.99|4144.48|4144.48|0
1623682430000|2021-06-14 14:53:50|4144.73|4144.73|4144.73|4144.73|4144.73|4144.73|4144.73|4144.73|0
1623682440000|2021-06-14 14:54:00|4143.49|4143.49|4143.49|4143.49|4143.49|4143.49|4143.49|4143.49|0
1623682450000|2021-06-14 14:54:10|4142.25|4142.25|4142.25|4142.25|4142.25|4142.25|4142.25|4142.25|0
1623682550000|2021-06-14 14:55:50|4143.49|4143.49|4143.49|4143.49|4143.49|4143.49|4143.49|4143.49|0
1623682580000|2021-06-14 14:56:20|4143.75|4143.75|4143.75|4143.75|4143.75|4143.75|4143.75|4143.75|0
1623682670000|2021-06-14 14:57:50|4142.51|4142.51|4142.51|4142.51|4142.51|4142.51|4142.51|4142.51|0
1623682690000|2021-06-14 14:58:10|4142.34|4142.34|4142.34|4142.34|4142.34|4142.34|4142.34|4142.34|0
1623682700000|2021-06-14 14:58:20|4142.25|4142.25|4142.25|4142.25|4142.25|4142.25|4142.25|4142.25|0
1623682740000|2021-06-14 14:59:00|4142|4142|4142|4142|4142|4142|4142|4142|0
1623682770000|2021-06-14 14:59:30|4143.24|4143.24|4143.24|4143.24|4143.24|4143.24|4143.24|4143.24|0
1623682790000|2021-06-14 14:59:50|4142.73|4142.73|4142.73|4142.73|4142.73|4142.73|4142.73|4142.73|0
1623682840000|2021-06-14 15:00:40|4143.97|4143.97|4143.71|4143.71|4143.97|4143.97|4143.71|4143.71|0
1623682850000|2021-06-14 15:00:50|4142.47|4142.47|4141.24|4141.24|4142.47|4142.47|4141.24|4141.24|0
1623682860000|2021-06-14 15:01:00|4141.49|4141.49|4141.49|4141.49|4141.49|4141.49|4141.49|4141.49|0
1623682870000|2021-06-14 15:01:10|4141.24|4141.24|4141.24|4141.24|4141.24|4141.24|4141.24|4141.24|0
1623682940000|2021-06-14 15:02:20|4140.98|4140.98|4140.98|4140.98|4140.98|4140.98|4140.98|4140.98|0
1623682970000|2021-06-14 15:02:50|4139.74|4139.74|4139.74|4139.74|4139.74|4139.74|4139.74|4139.74|0
1623682980000|2021-06-14 15:03:00|4140.98|4140.98|4140.98|4140.98|4140.98|4140.98|4140.98|4140.98|0
1623683000000|2021-06-14 15:03:20|4140.73|4140.73|4140.73|4140.73|4140.73|4140.73|4140.73|4140.73|0
1623683030000|2021-06-14 15:03:50|4140.9|4140.9|4140.9|4140.9|4140.9|4140.9|4140.9|4140.9|0
1623683060000|2021-06-14 15:04:20|4140.39|4140.39|4140.39|4140.39|4140.39|4140.39|4140.39|4140.39|0
1623683110000|2021-06-14 15:05:10|4140.14|4140.14|4140.14|4140.14|4140.14|4140.14|4140.14|4140.14|0
1623683140000|2021-06-14 15:05:40|4140.64|4140.64|4140.64|4140.64|4140.64|4140.64|4140.64|4140.64|0
1623683170000|2021-06-14 15:06:10|4140.39|4140.39|4141.63|4141.63|4141.63|4141.63|4140.39|4140.39|0
1623683200000|2021-06-14 15:06:40|4141.12|4141.12|4141.12|4141.12|4141.12|4141.12|4141.12|4141.12|0
1623683210000|2021-06-14 15:06:50|4141.38|4141.38|4141.38|4141.38|4141.38|4141.38|4141.38|4141.38|0
1623683230000|2021-06-14 15:07:10|4141.2|4141.2|4141.2|4141.2|4141.2|4141.2|4141.2|4141.2|0
1623683300000|2021-06-14 15:08:20|4139.96|4139.96|4139.71|4139.71|4139.96|4139.96|4139.71|4139.71|0
1623683360000|2021-06-14 15:09:20|4139.46|4139.46|4139.46|4139.46|4139.46|4139.46|4139.2|4139.2|0
1623683440000|2021-06-14 15:10:40|4139.2|4139.2|4139.71|4139.71|4139.71|4139.71|4139.2|4139.2|0
1623683450000|2021-06-14 15:10:50|4139.46|4139.46|4139.46|4139.46|4139.46|4139.46|4139.2|4139.2|0
1623683470000|2021-06-14 15:11:10|4140.7|4140.7|4140.7|4140.7|4140.7|4140.7|4140.7|4140.7|0
1623683490000|2021-06-14 15:11:30|4140.19|4140.19|4139.93|4139.93|4140.19|4140.19|4139.93|4139.93|0
1623683540000|2021-06-14 15:12:20|4140.7|4140.7|4140.7|4140.7|4140.7|4140.7|4140.7|4140.7|0
1623683550000|2021-06-14 15:12:30|4141.93|4141.93|4141.93|4141.93|4141.93|4141.93|4141.93|4141.93|0
1623683630000|2021-06-14 15:13:50|4141.76|4141.76|4141.76|4141.76|4141.76|4141.76|4141.76|4141.76|0
1623683650000|2021-06-14 15:14:10|4140.52|4140.52|4140.52|4140.52|4140.52|4140.52|4140.52|4140.52|0
1623683670000|2021-06-14 15:14:30|4139.28|4139.28|4139.28|4139.28|4139.28|4139.28|4139.28|4139.28|0
1623683690000|2021-06-14 15:14:50|4139.79|4139.79|4139.79|4139.79|4139.79|4139.79|4139.79|4139.79|0
1623683700000|2021-06-14 15:15:00|4140.05|4140.05|4140.05|4140.05|4140.05|4140.05|4140.05|4140.05|0
1623683760000|2021-06-14 15:16:00|4141.29|4141.29|4141.29|4141.29|4141.29|4141.29|4141.29|4141.29|0
1623683800000|2021-06-14 15:16:40|4141.03|4141.03|4141.03|4141.03|4141.03|4141.03|4141.03|4141.03|0
1623683840000|2021-06-14 15:17:20|4139.79|4139.79|4139.79|4139.79|4139.79|4139.79|4139.79|4139.79|0
1623683850000|2021-06-14 15:17:30|4139.54|4139.54|4139.54|4139.54|4139.54|4139.54|4139.54|4139.54|0
1623683860000|2021-06-14 15:17:40|4140.78|4140.78|4140.52|4140.52|4140.78|4140.78|4140.52|4140.52|0
1623683870000|2021-06-14 15:17:50|4139.28|4139.28|4138.05|4138.05|4139.28|4139.28|4138.05|4138.05|0
1623683880000|2021-06-14 15:18:00|4137.79|4137.79|4137.79|4137.79|4137.79|4137.79|4137.54|4137.54|0
1623683920000|2021-06-14 15:18:40|4137.54|4137.54|4137.54|4137.54|4137.54|4137.54|4137.54|4137.54|0
1623683960000|2021-06-14 15:19:20|4137.71|4137.71|4137.88|4137.88|4137.88|4137.88|4137.71|4137.71|0
1623683970000|2021-06-14 15:19:30|4137.63|4137.63|4137.63|4137.63|4137.63|4137.63|4137.63|4137.63|0
1623683980000|2021-06-14 15:19:40|4138.87|4138.87|4138.87|4138.87|4138.87|4138.87|4138.87|4138.87|0
1623684000000|2021-06-14 15:20:00|4137.63|4137.63|4137.71|4137.71|4137.96|4137.96|4137.63|4137.63|0
1623684040000|2021-06-14 15:20:40|4136.47|4136.47|4136.72|4136.72|4136.72|4136.72|4136.47|4136.47|0
1623684050000|2021-06-14 15:20:50|4136.55|4136.55|4136.55|4136.55|4136.55|4136.55|4136.55|4136.55|0
1623684060000|2021-06-14 15:21:00|4135.31|4135.31|4135.31|4135.31|4135.31|4135.31|4135.31|4135.31|0
1623684070000|2021-06-14 15:21:10|4135.06|4135.06|4135.06|4135.06|4135.06|4135.06|4135.06|4135.06|0
1623684090000|2021-06-14 15:21:30|4134.55|4134.55|4135.31|4135.31|4135.31|4135.31|4134.55|4134.55|0
1623684150000|2021-06-14 15:22:30|4136.55|4136.55|4136.55|4136.55|4136.55|4136.55|4136.55|4136.55|0
1623684170000|2021-06-14 15:22:50|4136.3|4136.3|4136.3|4136.3|4136.3|4136.3|4136.3|4136.3|0
1623684190000|2021-06-14 15:23:10|4136.05|4136.05|4135.79|4135.79|4136.05|4136.05|4135.79|4135.79|0
1623684220000|2021-06-14 15:23:40|4136.05|4136.05|4136.05|4136.05|4136.05|4136.05|4136.05|4136.05|0
1623684240000|2021-06-14 15:24:00|4135.79|4135.79|4135.79|4135.79|4135.79|4135.79|4135.79|4135.79|0
1623684280000|2021-06-14 15:24:40|4136.05|4136.05|4136.55|4136.55|4136.55|4136.55|4136.05|4136.05|0
1623684320000|2021-06-14 15:25:20|4136.73|4136.73|4136.73|4136.73|4136.73|4136.73|4136.73|4136.73|0
1623684330000|2021-06-14 15:25:30|4136.9|4136.9|4136.9|4136.9|4136.9|4136.9|4136.9|4136.9|0
1623684390000|2021-06-14 15:26:30|4135.66|4135.66|4135.66|4135.66|4135.66|4135.66|4135.66|4135.66|0
1623684400000|2021-06-14 15:26:40|4136.9|4136.9|4136.9|4136.9|4136.9|4136.9|4136.9|4136.9|0
1623684410000|2021-06-14 15:26:50|4137.15|4137.15|4137.15|4137.15|4137.15|4137.15|4137.15|4137.15|0
1623684420000|2021-06-14 15:27:00|4137.41|4137.41|4137.41|4137.41|4137.41|4137.41|4137.41|4137.41|0
1623684470000|2021-06-14 15:27:50|4137.15|4137.15|4137.15|4137.15|4137.15|4137.15|4137.15|4137.15|0
1623684480000|2021-06-14 15:28:00|4138.39|4138.39|4138.39|4138.39|4138.39|4138.39|4137.15|4137.15|0
1623684490000|2021-06-14 15:28:10|4138.22|4138.22|4138.22|4138.22|4138.22|4138.22|4138.22|4138.22|0
1623684500000|2021-06-14 15:28:20|4139.46|4139.46|4139.46|4139.46|4139.46|4139.46|4139.2|4139.2|0
1623684510000|2021-06-14 15:28:30|4139.71|4139.71|4139.71|4139.71|4139.97|4139.97|4139.71|4139.71|0
1623684520000|2021-06-14 15:28:40|4139.97|4139.97|4139.97|4139.97|4139.97|4139.97|4139.71|4139.71|0
1623684530000|2021-06-14 15:28:50|4139.71|4139.71|4138.47|4138.47|4139.71|4139.71|4138.47|4138.47|0
1623684540000|2021-06-14 15:29:00|4139.71|4139.71|4138.73|4138.73|4139.97|4139.97|4138.22|4138.22|0
1623684550000|2021-06-14 15:29:10|4138.22|4138.22|4138.22|4138.22|4138.22|4138.22|4138.22|4138.22|0
1623684560000|2021-06-14 15:29:20|4139.46|4139.46|4139.71|4139.71|4139.71|4139.71|4139.46|4139.46|0
1623684570000|2021-06-14 15:29:30|4138.47|4138.47|4138.47|4138.47|4138.47|4138.47|4138.47|4138.47|0
1623684580000|2021-06-14 15:29:40|4138.22|4138.22|4138.47|4138.47|4138.47|4138.47|4138.22|4138.22|0
1623684590000|2021-06-14 15:29:50|4139.71|4139.71|4140.31|4140.31|4140.31|4140.31|4139.2|4139.2|0
1623741300000|2021-06-15 07:15:00|4105.57|4105.57|4108.04|4108.04|4108.04|4108.04|4105.57|4105.57|0
1623741310000|2021-06-15 07:15:10|4110.52|4110.52|4111.76|4111.76|4111.76|4111.76|4110.52|4110.52|0
1623741320000|2021-06-15 07:15:20|4108.04|4108.04|4106.81|4106.81|4108.04|4108.04|4106.81|4106.81|0
1623741330000|2021-06-15 07:15:30|4110.52|4110.52|4111.76|4111.76|4113|4113|4110.52|4110.52|0
1623741370000|2021-06-15 07:16:10|4112.1|4112.1|4111.93|4111.93|4112.1|4112.1|4111.93|4111.93|0
1623741390000|2021-06-15 07:16:30|4114.41|4114.41|4114.41|4114.41|4114.41|4114.41|4114.41|4114.41|0
1623741400000|2021-06-15 07:16:40|4115.65|4115.65|4114.41|4114.41|4115.65|4115.65|4114.41|4114.41|0
1623741410000|2021-06-15 07:16:50|4111.93|4111.93|4112.69|4112.69|4112.69|4112.69|4111.93|4111.93|0
1623741430000|2021-06-15 07:17:10|4113.93|4113.93|4113.93|4113.93|4113.93|4113.93|4113.93|4113.93|0
1623741440000|2021-06-15 07:17:20|4112.69|4112.69|4112.69|4112.69|4112.69|4112.69|4112.69|4112.69|0
1623741480000|2021-06-15 07:18:00|4117.65|4117.65|4122.06|4122.06|4122.06|4122.06|4115.17|4115.17|0
1623741530000|2021-06-15 07:18:50|4122.56|4122.56|4120.09|4120.09|4122.56|4122.56|4120.09|4120.09|0
1623741540000|2021-06-15 07:19:00|4125.04|4125.04|4125.04|4125.04|4128.76|4128.76|4125.04|4125.04|0
1623741550000|2021-06-15 07:19:10|4124.79|4124.79|4124.79|4124.79|4124.79|4124.79|4124.79|4124.79|0
1623741560000|2021-06-15 07:19:20|4128.51|4128.51|4128.51|4128.51|4128.51|4128.51|4128.51|4128.51|0
1623741570000|2021-06-15 07:19:30|4129.75|4129.75|4132.22|4132.22|4132.22|4132.22|4129.75|4129.75|0
1623741610000|2021-06-15 07:20:10|4129.75|4129.75|4129.75|4129.75|4129.75|4129.75|4129.75|4129.75|0
1623741650000|2021-06-15 07:20:50|4132.22|4132.22|4132.22|4132.22|4132.22|4132.22|4132.22|4132.22|0
1623741700000|2021-06-15 07:21:40|4132.05|4132.05|4132.05|4132.05|4132.05|4132.05|4132.05|4132.05|0
1623741710000|2021-06-15 07:21:50|4134.53|4134.53|4125.86|4125.86|4134.53|4134.53|4125.86|4125.86|0
1623741730000|2021-06-15 07:22:10|4124.62|4124.62|4123.6|4123.6|4124.62|4124.62|4123.6|4123.6|0
1623741740000|2021-06-15 07:22:20|4124.84|4124.84|4123.6|4123.6|4124.84|4124.84|4122.36|4122.36|0
1623741770000|2021-06-15 07:22:50|4121.12|4121.12|4118.65|4118.65|4121.12|4121.12|4118.65|4118.65|0
1623741780000|2021-06-15 07:23:00|4116.17|4116.17|4116.17|4116.17|4116.17|4116.17|4116.17|4116.17|0
1623741790000|2021-06-15 07:23:10|4117.41|4117.41|4116.17|4116.17|4117.41|4117.41|4114.93|4114.93|0
1623741830000|2021-06-15 07:23:50|4112.45|4112.45|4112.45|4112.45|4112.45|4112.45|4112.45|4112.45|0
1623741840000|2021-06-15 07:24:00|4111.18|4111.18|4111.18|4111.18|4111.18|4111.18|4111.18|4111.18|0
1623741850000|2021-06-15 07:24:10|4112.42|4112.42|4109.94|4109.94|4112.42|4112.42|4109.94|4109.94|0
1623741860000|2021-06-15 07:24:20|4108.7|4108.7|4108.7|4108.7|4108.7|4108.7|4108.7|4108.7|0
1623741870000|2021-06-15 07:24:30|4107.46|4107.46|4107.46|4107.46|4107.46|4107.46|4107.46|4107.46|0
1623741890000|2021-06-15 07:24:50|4106.22|4106.22|4106.22|4106.22|4106.22|4106.22|4106.22|4106.22|0
1623741900000|2021-06-15 07:25:00|4102.51|4102.51|4105.72|4105.72|4106.22|4106.22|4102.51|4102.51|0
1623741910000|2021-06-15 07:25:10|4106.95|4106.95|4106.95|4106.95|4106.95|4106.95|4106.95|4106.95|0
1623741920000|2021-06-15 07:25:20|4108.19|4108.19|4109.43|4109.43|4109.43|4109.43|4108.19|4108.19|0
1623741930000|2021-06-15 07:25:30|4110.67|4110.67|4111.91|4111.91|4111.91|4111.91|4110.67|4110.67|0
1623741940000|2021-06-15 07:25:40|4112.17|4112.17|4112.17|4112.17|4112.17|4112.17|4112.17|4112.17|0
1623741950000|2021-06-15 07:25:50|4113.4|4113.4|4114.64|4114.64|4114.64|4114.64|4113.4|4113.4|0
1623741960000|2021-06-15 07:26:00|4119.6|4119.6|4119.6|4119.6|4119.6|4119.6|4119.6|4119.6|0
1623741990000|2021-06-15 07:26:30|4115.88|4115.88|4115.88|4115.88|4115.88|4115.88|4115.88|4115.88|0
1623742020000|2021-06-15 07:27:00|4115.12|4115.12|4116.36|4116.36|4116.36|4116.36|4115.12|4115.12|0
1623742040000|2021-06-15 07:27:20|4115.12|4115.12|4116.36|4116.36|4116.36|4116.36|4115.12|4115.12|0
1623742080000|2021-06-15 07:28:00|4116.87|4116.87|4117.12|4117.12|4117.12|4117.12|4116.87|4116.87|0
1623742090000|2021-06-15 07:28:10|4116.36|4116.36|4116.36|4116.36|4116.36|4116.36|4116.36|4116.36|0
1623742140000|2021-06-15 07:29:00|4117.6|4117.6|4117.6|4117.6|4117.6|4117.6|4117.6|4117.6|0
1623742150000|2021-06-15 07:29:10|4112.64|4112.64|4111.4|4111.4|4112.64|4112.64|4111.4|4111.4|0
1623742190000|2021-06-15 07:29:50|4112.64|4112.64|4113.88|4113.88|4113.88|4113.88|4112.64|4112.64|0
1623742200000|2021-06-15 07:30:00|4116.36|4116.36|4115.12|4115.12|4116.36|4116.36|4115.12|4115.12|0
1623742250000|2021-06-15 07:30:50|4114.61|4114.61|4114.61|4114.61|4114.61|4114.61|4114.61|4114.61|0
1623742270000|2021-06-15 07:31:10|4117.09|4117.09|4119.57|4119.57|4119.57|4119.57|4114.61|4114.61|0
1623742280000|2021-06-15 07:31:20|4119.32|4119.32|4119.06|4119.06|4119.32|4119.32|4119.06|4119.06|0
1623742310000|2021-06-15 07:31:50|4120.3|4120.3|4124.02|4124.02|4124.02|4124.02|4120.3|4120.3|0
1623742320000|2021-06-15 07:32:00|4119.06|4119.06|4119.06|4119.06|4120.3|4120.3|4119.06|4119.06|0
1623742340000|2021-06-15 07:32:20|4118.81|4118.81|4118.81|4118.81|4118.81|4118.81|4118.81|4118.81|0
1623742350000|2021-06-15 07:32:30|4121.29|4121.29|4121.29|4121.29|4121.29|4121.29|4121.29|4121.29|0
1623742370000|2021-06-15 07:32:50|4120.53|4120.53|4120.53|4120.53|4120.53|4120.53|4120.53|4120.53|0
1623742380000|2021-06-15 07:33:00|4119.29|4119.29|4121.76|4121.76|4121.76|4121.76|4119.29|4119.29|0
1623742390000|2021-06-15 07:33:10|4118.05|4118.05|4118.05|4118.05|4118.05|4118.05|4118.05|4118.05|0
1623742410000|2021-06-15 07:33:30|4116.81|4116.81|4118.05|4118.05|4118.05|4118.05|4116.81|4116.81|0
1623742440000|2021-06-15 07:34:00|4116.81|4116.81|4118.05|4118.05|4118.05|4118.05|4116.81|4116.81|0
1623742450000|2021-06-15 07:34:10|4116.81|4116.81|4119.29|4119.29|4119.29|4119.29|4116.81|4116.81|0
1623742500000|2021-06-15 07:35:00|4116.81|4116.81|4120.53|4120.53|4120.53|4120.53|4116.81|4116.81|0
1623742530000|2021-06-15 07:35:30|4119.29|4119.29|4117.57|4117.57|4119.29|4119.29|4116.81|4116.81|0
1623742540000|2021-06-15 07:35:40|4120.05|4120.05|4120.05|4120.05|4120.05|4120.05|4120.05|4120.05|0
1623742550000|2021-06-15 07:35:50|4119.79|4119.79|4119.79|4119.79|4119.79|4119.79|4119.79|4119.79|0
1623742560000|2021-06-15 07:36:00|4121.03|4121.03|4122.27|4122.27|4122.27|4122.27|4121.03|4121.03|0
1623742630000|2021-06-15 07:37:10|4122.53|4122.53|4122.78|4122.78|4123.03|4123.03|4122.53|4122.53|0
1623742640000|2021-06-15 07:37:20|4123.03|4123.03|4123.03|4123.03|4123.03|4123.03|4123.03|4123.03|0
1623742660000|2021-06-15 07:37:40|4121.8|4121.8|4121.8|4121.8|4121.8|4121.8|4121.8|4121.8|0
1623742670000|2021-06-15 07:37:50|4123.03|4123.03|4124.27|4124.27|4124.27|4124.27|4121.8|4121.8|0
1623742690000|2021-06-15 07:38:10|4123.03|4123.03|4123.03|4123.03|4124.27|4124.27|4123.03|4123.03|0
1623742710000|2021-06-15 07:38:30|4125.51|4125.51|4125.99|4125.99|4126.75|4126.75|4125.51|4125.51|0
1623742740000|2021-06-15 07:39:00|4126.24|4126.24|4132.44|4132.44|4133.68|4133.68|4126.24|4126.24|0
1623742770000|2021-06-15 07:39:30|4129.96|4129.96|4129.96|4129.96|4129.96|4129.96|4129.96|4129.96|0
1623742820000|2021-06-15 07:40:20|4127.48|4127.48|4127.48|4127.48|4127.48|4127.48|4127.48|4127.48|0
1623742870000|2021-06-15 07:41:10|4128.72|4128.72|4133.68|4133.68|4133.68|4133.68|4128.72|4128.72|0
1623742880000|2021-06-15 07:41:20|4134.92|4134.92|4136.16|4136.16|4136.16|4136.16|4134.92|4134.92|0
1623742940000|2021-06-15 07:42:20|4136.67|4136.67|4138.16|4138.16|4138.16|4138.16|4136.67|4136.67|0
1623742970000|2021-06-15 07:42:50|4138.92|4138.92|4138.92|4138.92|4138.92|4138.92|4138.92|4138.92|0
1623743000000|2021-06-15 07:43:20|4137.68|4137.68|4131.49|4131.49|4137.68|4137.68|4131.49|4131.49|0
1623743020000|2021-06-15 07:43:40|4130.25|4130.25|4126.53|4126.53|4130.25|4130.25|4126.53|4126.53|0
1623743040000|2021-06-15 07:44:00|4129.01|4129.01|4130.25|4130.25|4130.25|4130.25|4127.77|4127.77|0
1623743050000|2021-06-15 07:44:10|4129.99|4129.99|4129.99|4129.99|4129.99|4129.99|4129.99|4129.99|0
1623743090000|2021-06-15 07:44:50|4124.78|4124.78|4124.78|4124.78|4124.78|4124.78|4124.78|4124.78|0
1623743110000|2021-06-15 07:45:10|4126.02|4126.02|4126.02|4126.02|4126.02|4126.02|4126.02|4126.02|0
1623743130000|2021-06-15 07:45:30|4127.26|4127.26|4129.74|4129.74|4129.74|4129.74|4127.26|4127.26|0
1623743190000|2021-06-15 07:46:30|4129.48|4129.48|4129.48|4129.48|4129.48|4129.48|4129.48|4129.48|0
1623743210000|2021-06-15 07:46:50|4129.23|4129.23|4129.23|4129.23|4129.23|4129.23|4129.23|4129.23|0
1623743250000|2021-06-15 07:47:30|4126.75|4126.75|4126.75|4126.75|4126.75|4126.75|4126.75|4126.75|0
1623743270000|2021-06-15 07:47:50|4125.51|4125.51|4123.03|4123.03|4125.51|4125.51|4123.03|4123.03|0
1623743360000|2021-06-15 07:49:20|4126.75|4126.75|4126.75|4126.75|4126.75|4126.75|4126.75|4126.75|0
1623743410000|2021-06-15 07:50:10|4127.99|4127.99|4127.99|4127.99|4127.99|4127.99|4127.99|4127.99|0
1623743420000|2021-06-15 07:50:20|4129.23|4129.23|4129.23|4129.23|4129.23|4129.23|4129.23|4129.23|0
1623743460000|2021-06-15 07:51:00|4130.47|4130.47|4130.47|4130.47|4130.47|4130.47|4130.47|4130.47|0
1623743480000|2021-06-15 07:51:20|4131.71|4131.71|4129.23|4129.23|4131.71|4131.71|4129.23|4129.23|0
1623743490000|2021-06-15 07:51:30|4127.99|4127.99|4125.51|4125.51|4127.99|4127.99|4124.27|4124.27|0
1623743500000|2021-06-15 07:51:40|4124.27|4124.27|4124.27|4124.27|4124.27|4124.27|4124.27|4124.27|0
1623743510000|2021-06-15 07:51:50|4123.03|4123.03|4123.03|4123.03|4123.03|4123.03|4123.03|4123.03|0
1623743520000|2021-06-15 07:52:00|4125.51|4125.51|4121.8|4121.8|4125.51|4125.51|4121.8|4121.8|0
1623743570000|2021-06-15 07:52:50|4123.03|4123.03|4119.32|4119.32|4123.03|4123.03|4119.32|4119.32|0
1623743580000|2021-06-15 07:53:00|4120.56|4120.56|4120.56|4120.56|4120.56|4120.56|4120.56|4120.56|0
1623743590000|2021-06-15 07:53:10|4123.03|4123.03|4121.8|4121.8|4123.03|4123.03|4121.8|4121.8|0
1623743600000|2021-06-15 07:53:20|4123.03|4123.03|4118.08|4118.08|4123.03|4123.03|4118.08|4118.08|0
1623743620000|2021-06-15 07:53:40|4116.84|4116.84|4115.6|4115.6|4118.08|4118.08|4115.6|4115.6|0
1623743640000|2021-06-15 07:54:00|4118.08|4118.08|4118.08|4118.08|4118.08|4118.08|4118.08|4118.08|0
1623743660000|2021-06-15 07:54:20|4116.84|4116.84|4116.84|4116.84|4116.84|4116.84|4116.84|4116.84|0
1623743680000|2021-06-15 07:54:40|4118.08|4118.08|4118.08|4118.08|4118.08|4118.08|4118.08|4118.08|0
1623743700000|2021-06-15 07:55:00|4115.6|4115.6|4115.6|4115.6|4115.6|4115.6|4115.6|4115.6|0
1623743710000|2021-06-15 07:55:10|4116.84|4116.84|4117.82|4117.82|4117.82|4117.82|4116.58|4116.58|0
1623743720000|2021-06-15 07:55:20|4119.06|4119.06|4117.82|4117.82|4119.06|4119.06|4117.82|4117.82|0
1623743730000|2021-06-15 07:55:30|4117.32|4117.32|4118.55|4118.55|4118.55|4118.55|4117.06|4117.06|0
1623743750000|2021-06-15 07:55:50|4118.81|4118.81|4118.81|4118.81|4118.81|4118.81|4118.81|4118.81|0
1623743780000|2021-06-15 07:56:20|4118.55|4118.55|4117.32|4117.32|4118.55|4118.55|4117.32|4117.32|0
1623743790000|2021-06-15 07:56:30|4116.08|4116.08|4116.08|4116.08|4116.08|4116.08|4116.08|4116.08|0
1623743820000|2021-06-15 07:57:00|4117.32|4117.32|4116.08|4116.08|4117.32|4117.32|4116.08|4116.08|0
1623743830000|2021-06-15 07:57:10|4114.84|4114.84|4114.84|4114.84|4114.84|4114.84|4114.84|4114.84|0
1623743860000|2021-06-15 07:57:40|4117.32|4117.32|4117.32|4117.32|4117.32|4117.32|4117.32|4117.32|0
1623743890000|2021-06-15 07:58:10|4117.57|4117.57|4117.82|4117.82|4117.82|4117.82|4117.57|4117.57|0
1623743910000|2021-06-15 07:58:30|4119.06|4119.06|4117.82|4117.82|4120.3|4120.3|4117.82|4117.82|0
1623743940000|2021-06-15 07:59:00|4119.06|4119.06|4119.06|4119.06|4119.06|4119.06|4119.06|4119.06|0
1623743980000|2021-06-15 07:59:40|4116.58|4116.58|4114.11|4114.11|4116.58|4116.58|4114.11|4114.11|0
1623744000000|2021-06-15 08:00:00|4115.34|4115.34|4117.82|4117.82|4117.82|4117.82|4115.34|4115.34|0
1623744060000|2021-06-15 08:01:00|4119.06|4119.06|4120.3|4120.3|4120.3|4120.3|4119.06|4119.06|0
1623744070000|2021-06-15 08:01:10|4119.06|4119.06|4120.3|4120.3|4120.3|4120.3|4119.06|4119.06|0
1623744080000|2021-06-15 08:01:20|4121.54|4121.54|4121.54|4121.54|4121.54|4121.54|4121.54|4121.54|0
1623744100000|2021-06-15 08:01:40|4122.05|4122.05|4122.05|4122.05|4122.05|4122.05|4122.05|4122.05|0
1623744110000|2021-06-15 08:01:50|4121.71|4121.71|4119.23|4119.23|4121.71|4121.71|4119.23|4119.23|0
1623744120000|2021-06-15 08:02:00|4117.99|4117.99|4120.47|4120.47|4120.47|4120.47|4117.99|4117.99|0
1623744130000|2021-06-15 08:02:10|4117.99|4117.99|4117.99|4117.99|4117.99|4117.99|4117.99|4117.99|0
1623744160000|2021-06-15 08:02:40|4118.75|4118.75|4118.75|4118.75|4118.75|4118.75|4118.75|4118.75|0
1623744180000|2021-06-15 08:03:00|4119|4119|4119|4119|4119|4119|4119|4119|0
1623744210000|2021-06-15 08:03:30|4120.24|4120.24|4119|4119|4120.24|4120.24|4119|4119|0
1623744220000|2021-06-15 08:03:40|4117.76|4117.76|4117.76|4117.76|4117.76|4117.76|4116.52|4116.52|0
1623744240000|2021-06-15 08:04:00|4116.52|4116.52|4117.76|4117.76|4117.76|4117.76|4116.52|4116.52|0
1623744260000|2021-06-15 08:04:20|4117.51|4117.51|4118.75|4118.75|4118.75|4118.75|4117.51|4117.51|0
1623744270000|2021-06-15 08:04:30|4118.58|4118.58|4118.58|4118.58|4118.58|4118.58|4118.58|4118.58|0
1623744310000|2021-06-15 08:05:10|4118.41|4118.41|4118.41|4118.41|4118.41|4118.41|4118.41|4118.41|0
1623744330000|2021-06-15 08:05:30|4114.69|4114.69|4114.69|4114.69|4114.69|4114.69|4114.52|4114.52|0
1623744340000|2021-06-15 08:05:40|4113.45|4113.45|4114.69|4114.69|4114.69|4114.69|4113.45|4113.45|0
1623744400000|2021-06-15 08:06:40|4115.93|4115.93|4115.93|4115.93|4115.93|4115.93|4115.93|4115.93|0
1623744500000|2021-06-15 08:08:20|4114.69|4114.69|4114.69|4114.69|4114.69|4114.69|4114.69|4114.69|0
1623744510000|2021-06-15 08:08:30|4113.45|4113.45|4109.73|4109.73|4113.45|4113.45|4109.73|4109.73|0
1623744520000|2021-06-15 08:08:40|4108.49|4108.49|4109.73|4109.73|4110.97|4110.97|4108.49|4108.49|0
1623744540000|2021-06-15 08:09:00|4109.48|4109.48|4109.22|4109.22|4109.48|4109.48|4109.22|4109.22|0
1623744560000|2021-06-15 08:09:20|4108.97|4108.97|4108.97|4108.97|4108.97|4108.97|4108.97|4108.97|0
1623744570000|2021-06-15 08:09:30|4107.73|4107.73|4106.49|4106.49|4107.73|4107.73|4106.49|4106.49|0
1623744580000|2021-06-15 08:09:40|4105.25|4105.25|4105.25|4105.25|4105.25|4105.25|4105.25|4105.25|0
1623744610000|2021-06-15 08:10:10|4106.49|4106.49|4110.21|4110.21|4110.21|4110.21|4106.49|4106.49|0
1623744690000|2021-06-15 08:11:30|4111.45|4111.45|4110.21|4110.21|4111.45|4111.45|4110.21|4110.21|0
1623744720000|2021-06-15 08:12:00|4110.38|4110.38|4110.38|4110.38|4110.38|4110.38|4110.38|4110.38|0
1623744740000|2021-06-15 08:12:20|4111.62|4111.62|4112.86|4112.86|4112.86|4112.86|4111.62|4111.62|0
1623744750000|2021-06-15 08:12:30|4114.1|4114.1|4114.1|4114.1|4114.1|4114.1|4114.1|4114.1|0
1623744780000|2021-06-15 08:13:00|4116.58|4116.58|4117.31|4117.31|4117.82|4117.82|4116.58|4116.58|0
1623744890000|2021-06-15 08:14:50|4118.55|4118.55|4118.55|4118.55|4118.55|4118.55|4118.55|4118.55|0
1623744900000|2021-06-15 08:15:00|4119.79|4119.79|4117.65|4117.65|4119.79|4119.79|4117.31|4117.31|0
1623744910000|2021-06-15 08:15:10|4117.82|4117.82|4117.82|4117.82|4117.82|4117.82|4117.82|4117.82|0
1623744920000|2021-06-15 08:15:20|4120.3|4120.3|4120.3|4120.3|4120.3|4120.3|4120.3|4120.3|0
1623744960000|2021-06-15 08:16:00|4119.06|4119.06|4126.5|4126.5|4126.5|4126.5|4119.06|4119.06|0
1623744970000|2021-06-15 08:16:10|4126.75|4126.75|4126.75|4126.75|4126.75|4126.75|4126.75|4126.75|0
1623745030000|2021-06-15 08:17:10|4124.27|4124.27|4124.27|4124.27|4124.27|4124.27|4124.27|4124.27|0
1623745060000|2021-06-15 08:17:40|4126.75|4126.75|4126.75|4126.75|4126.75|4126.75|4126.75|4126.75|0
1623745070000|2021-06-15 08:17:50|4127.99|4127.99|4126.75|4126.75|4127.99|4127.99|4126.75|4126.75|0
1623745080000|2021-06-15 08:18:00|4129.23|4129.23|4132.95|4132.95|4132.95|4132.95|4129.23|4129.23|0
1623745120000|2021-06-15 08:18:40|4131.71|4131.71|4131.71|4131.71|4131.71|4131.71|4131.71|4131.71|0
1623745130000|2021-06-15 08:18:50|4131.19|4131.19|4132.43|4132.43|4132.43|4132.43|4131.19|4131.19|0
1623745170000|2021-06-15 08:19:30|4131.19|4131.19|4133.67|4133.67|4133.67|4133.67|4131.19|4131.19|0
1623745180000|2021-06-15 08:19:40|4134.91|4134.91|4136.15|4136.15|4136.15|4136.15|4134.91|4134.91|0
1623745190000|2021-06-15 08:19:50|4134.91|4134.91|4136.15|4136.15|4136.15|4136.15|4134.91|4134.91|0
1623745200000|2021-06-15 08:20:00|4138.63|4138.63|4138.63|4138.63|4138.63|4138.63|4138.63|4138.63|0
1623745210000|2021-06-15 08:20:10|4141.11|4141.11|4141.11|4141.11|4141.11|4141.11|4141.11|4141.11|0
1623745230000|2021-06-15 08:20:30|4136.15|4136.15|4134.91|4134.91|4136.15|4136.15|4134.91|4134.91|0
1623745280000|2021-06-15 08:21:20|4136.18|4136.18|4136.91|4136.91|4136.91|4136.91|4134.43|4134.43|0
1623745370000|2021-06-15 08:22:50|4137.17|4137.17|4137.17|4137.17|4137.17|4137.17|4137.17|4137.17|0
1623745410000|2021-06-15 08:23:30|4136.91|4136.91|4137.42|4137.42|4137.42|4137.42|4136.91|4136.91|0
1623745470000|2021-06-15 08:24:30|4136.18|4136.18|4133.7|4133.7|4137.42|4137.42|4133.7|4133.7|0
1623745490000|2021-06-15 08:24:50|4134.46|4134.46|4134.46|4134.46|4134.46|4134.46|4134.46|4134.46|0
1623745500000|2021-06-15 08:25:00|4134.72|4134.72|4134.72|4134.72|4134.72|4134.72|4134.72|4134.72|0
1623745510000|2021-06-15 08:25:10|4135.23|4135.23|4136.47|4136.47|4136.47|4136.47|4133.99|4133.99|0
1623745540000|2021-06-15 08:25:40|4137.7|4137.7|4137.7|4137.7|4137.7|4137.7|4137.7|4137.7|0
1623745560000|2021-06-15 08:26:00|4138.94|4138.94|4138.94|4138.94|4138.94|4138.94|4138.94|4138.94|0
1623745570000|2021-06-15 08:26:10|4140.18|4140.18|4140.18|4140.18|4140.18|4140.18|4140.18|4140.18|0
1623745580000|2021-06-15 08:26:20|4141.42|4141.42|4141.42|4141.42|4141.42|4141.42|4141.42|4141.42|0
1623745590000|2021-06-15 08:26:30|4143.9|4143.9|4145.14|4145.14|4145.14|4145.14|4143.9|4143.9|0
1623745600000|2021-06-15 08:26:40|4147.62|4147.62|4148.86|4148.86|4150.1|4150.1|4147.62|4147.62|0
1623745610000|2021-06-15 08:26:50|4147.62|4147.62|4148.86|4148.86|4148.86|4148.86|4147.62|4147.62|0
1623745620000|2021-06-15 08:27:00|4147.62|4147.62|4148.86|4148.86|4148.86|4148.86|4147.62|4147.62|0
1623745640000|2021-06-15 08:27:20|4150.1|4150.1|4150.1|4150.1|4150.1|4150.1|4150.1|4150.1|0
1623745660000|2021-06-15 08:27:40|4152.58|4152.58|4153.85|4153.85|4153.85|4153.85|4152.58|4152.58|0
1623745670000|2021-06-15 08:27:50|4155.09|4155.09|4155.09|4155.09|4155.09|4155.09|4155.09|4155.09|0
1623745740000|2021-06-15 08:29:00|4156.32|4156.32|4156.32|4156.32|4156.32|4156.32|4156.32|4156.32|0
1623745750000|2021-06-15 08:29:10|4155.09|4155.09|4155.09|4155.09|4155.09|4155.09|4155.09|4155.09|0
1623745770000|2021-06-15 08:29:30|4156.32|4156.32|4156.32|4156.32|4156.32|4156.32|4156.32|4156.32|0
1623745790000|2021-06-15 08:29:50|4157.56|4157.56|4157.56|4157.56|4157.56|4157.56|4157.56|4157.56|0
1623745850000|2021-06-15 08:30:50|4157.82|4157.82|4158.07|4158.07|4158.07|4158.07|4157.82|4157.82|0
1623745870000|2021-06-15 08:31:10|4159.31|4159.31|4159.31|4159.31|4159.31|4159.31|4158.07|4158.07|0
1623745890000|2021-06-15 08:31:30|4159.56|4159.56|4160.33|4160.33|4160.58|4160.58|4159.56|4159.56|0
1623745910000|2021-06-15 08:31:50|4159.82|4159.82|4159.82|4159.82|4159.82|4159.82|4159.82|4159.82|0
1623745920000|2021-06-15 08:32:00|4158.58|4158.58|4158.58|4158.58|4158.58|4158.58|4158.58|4158.58|0
1623745930000|2021-06-15 08:32:10|4159.82|4159.82|4159.82|4159.82|4159.82|4159.82|4159.82|4159.82|0
1623745940000|2021-06-15 08:32:20|4161.06|4161.06|4161.57|4161.57|4161.57|4161.57|4161.06|4161.06|0
1623745950000|2021-06-15 08:32:30|4160.33|4160.33|4160.33|4160.33|4160.33|4160.33|4160.33|4160.33|0
1623745960000|2021-06-15 08:32:40|4161.57|4161.57|4161.57|4161.57|4161.57|4161.57|4161.57|4161.57|0
1623745970000|2021-06-15 08:32:50|4161.82|4161.82|4161.82|4161.82|4161.82|4161.82|4161.82|4161.82|0
1623746050000|2021-06-15 08:34:10|4164.3|4164.3|4164.3|4164.3|4164.3|4164.3|4164.3|4164.3|0
1623746090000|2021-06-15 08:34:50|4160.58|4160.58|4160.58|4160.58|4160.58|4160.58|4160.58|4160.58|0
1623746150000|2021-06-15 08:35:50|4161.82|4161.82|4168.02|4168.02|4168.02|4168.02|4161.82|4161.82|0
1623746210000|2021-06-15 08:36:50|4168.78|4168.78|4168.78|4168.78|4168.78|4168.78|4168.78|4168.78|0
1623746220000|2021-06-15 08:37:00|4168.95|4168.95|4169.12|4169.12|4169.12|4169.12|4168.95|4168.95|0
1623746230000|2021-06-15 08:37:10|4168.87|4168.87|4168.87|4168.87|4168.87|4168.87|4168.87|4168.87|0
1623746240000|2021-06-15 08:37:20|4171.35|4171.35|4170.11|4170.11|4171.35|4171.35|4168.87|4168.87|0
1623746270000|2021-06-15 08:37:50|4171.35|4171.35|4170.11|4170.11|4171.35|4171.35|4170.11|4170.11|0
1623746290000|2021-06-15 08:38:10|4171.35|4171.35|4172.59|4172.59|4172.59|4172.59|4171.35|4171.35|0
1623746340000|2021-06-15 08:39:00|4172.33|4172.33|4172.08|4172.08|4172.33|4172.33|4172.08|4172.08|0
1623746350000|2021-06-15 08:39:10|4173.32|4173.32|4174.56|4174.56|4174.56|4174.56|4173.32|4173.32|0
1623746360000|2021-06-15 08:39:20|4172.08|4172.08|4173.32|4173.32|4174.56|4174.56|4172.08|4172.08|0
1623746400000|2021-06-15 08:40:00|4174.56|4174.56|4174.56|4174.56|4174.56|4174.56|4174.56|4174.56|0
1623746410000|2021-06-15 08:40:10|4173.32|4173.32|4173.32|4173.32|4173.32|4173.32|4173.32|4173.32|0
1623746420000|2021-06-15 08:40:20|4172.08|4172.08|4172.08|4172.08|4172.08|4172.08|4172.08|4172.08|0
1623746430000|2021-06-15 08:40:30|4170.84|4170.84|4168.36|4168.36|4170.84|4170.84|4168.36|4168.36|0
1623746520000|2021-06-15 08:42:00|4167.6|4167.6|4167.6|4167.6|4167.6|4167.6|4167.6|4167.6|0
1623746540000|2021-06-15 08:42:20|4168.84|4168.84|4168.84|4168.84|4168.84|4168.84|4168.84|4168.84|0
1623746600000|2021-06-15 08:43:20|4170.08|4170.08|4168.84|4168.84|4170.08|4170.08|4168.84|4168.84|0
1623746610000|2021-06-15 08:43:30|4169.09|4169.09|4169.09|4169.09|4169.09|4169.09|4169.09|4169.09|0
1623746680000|2021-06-15 08:44:40|4166.61|4166.61|4167.85|4167.85|4167.85|4167.85|4165.37|4165.37|0
1623746690000|2021-06-15 08:44:50|4169.09|4169.09|4169.09|4169.09|4169.09|4169.09|4169.09|4169.09|0
1623746700000|2021-06-15 08:45:00|4167.85|4167.85|4167.85|4167.85|4167.85|4167.85|4167.85|4167.85|0
1623746740000|2021-06-15 08:45:40|4168.11|4168.11|4168.36|4168.36|4168.36|4168.36|4167.85|4167.85|0
1623746800000|2021-06-15 08:46:40|4169.6|4169.6|4169.6|4169.6|4169.6|4169.6|4169.6|4169.6|0
1623746860000|2021-06-15 08:47:40|4168.36|4168.36|4168.36|4168.36|4168.36|4168.36|4168.36|4168.36|0
1623746880000|2021-06-15 08:48:00|4172.08|4172.08|4169.6|4169.6|4172.08|4172.08|4169.6|4169.6|0
1623746890000|2021-06-15 08:48:10|4169.85|4169.85|4169.85|4169.85|4169.85|4169.85|4169.85|4169.85|0
1623746980000|2021-06-15 08:49:40|4170.11|4170.11|4170.11|4170.11|4170.11|4170.11|4170.11|4170.11|0
1623747000000|2021-06-15 08:50:00|4171.35|4171.35|4170.11|4170.11|4172.59|4172.59|4170.11|4170.11|0
1623747040000|2021-06-15 08:50:40|4169.34|4169.34|4169.34|4169.34|4169.34|4169.34|4169.34|4169.34|0
1623747060000|2021-06-15 08:51:00|4170.58|4170.58|4169.34|4169.34|4170.58|4170.58|4169.34|4169.34|0
1623747070000|2021-06-15 08:51:10|4170.58|4170.58|4170.58|4170.58|4170.58|4170.58|4170.58|4170.58|0
1623747080000|2021-06-15 08:51:20|4169.34|4169.34|4169.34|4169.34|4169.34|4169.34|4169.34|4169.34|0
1623747100000|2021-06-15 08:51:40|4170.58|4170.58|4174.3|4174.3|4174.3|4174.3|4170.58|4170.58|0
1623747120000|2021-06-15 08:52:00|4175.54|4175.54|4175.54|4175.54|4175.54|4175.54|4175.54|4175.54|0
1623747160000|2021-06-15 08:52:40|4176.78|4176.78|4176.78|4176.78|4176.78|4176.78|4176.78|4176.78|0
1623747170000|2021-06-15 08:52:50|4173.06|4173.06|4173.06|4173.06|4173.06|4173.06|4173.06|4173.06|0
1623747180000|2021-06-15 08:53:00|4175.54|4175.54|4175.54|4175.54|4175.54|4175.54|4175.54|4175.54|0
1623747190000|2021-06-15 08:53:10|4174.3|4174.3|4174.3|4174.3|4174.3|4174.3|4174.3|4174.3|0
1623747220000|2021-06-15 08:53:40|4176.78|4176.78|4176.78|4176.78|4176.78|4176.78|4176.78|4176.78|0
1623747260000|2021-06-15 08:54:20|4173.06|4173.06|4173.06|4173.06|4173.06|4173.06|4173.06|4173.06|0
1623747270000|2021-06-15 08:54:30|4171.82|4171.82|4171.82|4171.82|4171.82|4171.82|4171.82|4171.82|0
1623747350000|2021-06-15 08:55:50|4169.34|4169.34|4166.36|4166.36|4169.34|4169.34|4166.36|4166.36|0
1623747380000|2021-06-15 08:56:20|4165.12|4165.12|4166.36|4166.36|4166.36|4166.36|4165.12|4165.12|0
1623747390000|2021-06-15 08:56:30|4166.1|4166.1|4166.1|4166.1|4166.1|4166.1|4166.1|4166.1|0
1623747400000|2021-06-15 08:56:40|4167.34|4167.34|4167.34|4167.34|4167.34|4167.34|4167.34|4167.34|0
1623747420000|2021-06-15 08:57:00|4168.58|4168.58|4168.58|4168.58|4168.58|4168.58|4168.58|4168.58|0
1623747500000|2021-06-15 08:58:20|4172.3|4172.3|4171.06|4171.06|4172.3|4172.3|4171.06|4171.06|0
1623747510000|2021-06-15 08:58:30|4170.55|4170.55|4170.81|4170.81|4170.81|4170.81|4170.55|4170.55|0
1623747520000|2021-06-15 08:58:40|4171.06|4171.06|4171.57|4171.57|4171.57|4171.57|4171.06|4171.06|0
1623747540000|2021-06-15 08:59:00|4174.05|4174.05|4172.81|4172.81|4174.05|4174.05|4172.81|4172.81|0
1623747560000|2021-06-15 08:59:20|4175.29|4175.29|4175.29|4175.29|4175.29|4175.29|4175.29|4175.29|0
1623747570000|2021-06-15 08:59:30|4176.53|4176.53|4177.77|4177.77|4177.77|4177.77|4176.53|4176.53|0
1623747590000|2021-06-15 08:59:50|4178.02|4178.02|4178.02|4178.02|4178.02|4178.02|4178.02|4178.02|0
1623747630000|2021-06-15 09:00:30|4174.3|4174.3|4173.06|4173.06|4174.3|4174.3|4173.06|4173.06|0
1623747660000|2021-06-15 09:01:00|4174.3|4174.3|4175.54|4175.54|4176.78|4176.78|4174.3|4174.3|0
1623747670000|2021-06-15 09:01:10|4173.06|4173.06|4173.06|4173.06|4173.06|4173.06|4173.06|4173.06|0
1623747680000|2021-06-15 09:01:20|4174.3|4174.3|4173.06|4173.06|4174.3|4174.3|4173.06|4173.06|0
1623747720000|2021-06-15 09:02:00|4174.3|4174.3|4174.3|4174.3|4174.3|4174.3|4174.3|4174.3|0
1623747740000|2021-06-15 09:02:20|4175.54|4175.54|4175.54|4175.54|4175.54|4175.54|4175.54|4175.54|0
1623747750000|2021-06-15 09:02:30|4176.78|4176.78|4176.78|4176.78|4176.78|4176.78|4176.78|4176.78|0
1623747760000|2021-06-15 09:02:40|4178.02|4178.02|4178.02|4178.02|4178.02|4178.02|4178.02|4178.02|0
1623747770000|2021-06-15 09:02:50|4179.26|4179.26|4179.26|4179.26|4179.26|4179.26|4179.26|4179.26|0
1623747780000|2021-06-15 09:03:00|4180.5|4180.5|4180.5|4180.5|4180.5|4180.5|4180.5|4180.5|0
1623747810000|2021-06-15 09:03:30|4181.74|4181.74|4181.74|4181.74|4181.74|4181.74|4181.74|4181.74|0
1623747840000|2021-06-15 09:04:00|4180.5|4180.5|4180.5|4180.5|4180.5|4180.5|4180.5|4180.5|0
1623747890000|2021-06-15 09:04:50|4178.02|4178.02|4178.02|4178.02|4178.02|4178.02|4178.02|4178.02|0
1623747910000|2021-06-15 09:05:10|4181.74|4181.74|4182.98|4182.98|4182.98|4182.98|4180.5|4180.5|0
1623747920000|2021-06-15 09:05:20|4184.22|4184.22|4184.22|4184.22|4184.22|4184.22|4184.22|4184.22|0
1623747940000|2021-06-15 09:05:40|4185.46|4185.46|4185.46|4185.46|4185.46|4185.46|4185.46|4185.46|0
1623747960000|2021-06-15 09:06:00|4187.93|4187.93|4187.93|4187.93|4187.93|4187.93|4187.93|4187.93|0
1623747970000|2021-06-15 09:06:10|4189.17|4189.17|4189.17|4189.17|4189.17|4189.17|4189.17|4189.17|0
1623747980000|2021-06-15 09:06:20|4187.93|4187.93|4189.17|4189.17|4189.17|4189.17|4187.93|4187.93|0
1623748070000|2021-06-15 09:07:50|4187.93|4187.93|4189.17|4189.17|4189.17|4189.17|4187.93|4187.93|0
1623748080000|2021-06-15 09:08:00|4190.41|4190.41|4191.65|4191.65|4191.65|4191.65|4190.41|4190.41|0
1623748090000|2021-06-15 09:08:10|4191.4|4191.4|4190.16|4190.16|4191.4|4191.4|4190.16|4190.16|0
1623748100000|2021-06-15 09:08:20|4190.67|4190.67|4190.67|4190.67|4190.67|4190.67|4190.67|4190.67|0
1623748110000|2021-06-15 09:08:30|4189.43|4189.43|4189.43|4189.43|4189.43|4189.43|4189.43|4189.43|0
1623748140000|2021-06-15 09:09:00|4180.75|4180.75|4183.23|4183.23|4183.23|4183.23|4180.75|4180.75|0
1623748210000|2021-06-15 09:10:10|4184.47|4184.47|4184.47|4184.47|4184.47|4184.47|4184.47|4184.47|0
1623748270000|2021-06-15 09:11:10|4184.22|4184.22|4184.22|4184.22|4184.22|4184.22|4184.22|4184.22|0
1623748300000|2021-06-15 09:11:40|4181.74|4181.74|4180.5|4180.5|4181.74|4181.74|4180.5|4180.5|0
1623748310000|2021-06-15 09:11:50|4180.24|4180.24|4181.48|4181.48|4181.48|4181.48|4180.24|4180.24|0
1623748320000|2021-06-15 09:12:00|4183.96|4183.96|4185.2|4185.2|4186.44|4186.44|4183.96|4183.96|0
1623748440000|2021-06-15 09:14:00|4183.96|4183.96|4183.96|4183.96|4183.96|4183.96|4183.96|4183.96|0
1623748470000|2021-06-15 09:14:30|4184.22|4184.22|4184.22|4184.22|4184.22|4184.22|4184.22|4184.22|0
1623748550000|2021-06-15 09:15:50|4182.98|4182.98|4182.98|4182.98|4182.98|4182.98|4182.98|4182.98|0
1623748560000|2021-06-15 09:16:00|4181.74|4181.74|4181.74|4181.74|4181.74|4181.74|4181.74|4181.74|0
1623748620000|2021-06-15 09:17:00|4180.5|4180.5|4180.5|4180.5|4180.5|4180.5|4180.5|4180.5|0
1623748710000|2021-06-15 09:18:30|4181.74|4181.74|4181.74|4181.74|4181.74|4181.74|4181.74|4181.74|0
1623748740000|2021-06-15 09:19:00|4179.26|4179.26|4179.26|4179.26|4179.26|4179.26|4179.26|4179.26|0
1623748810000|2021-06-15 09:20:10|4178.02|4178.02|4178.02|4178.02|4178.02|4178.02|4178.02|4178.02|0
1623748860000|2021-06-15 09:21:00|4176.78|4176.78|4178.02|4178.02|4178.02|4178.02|4176.78|4176.78|0
1623748930000|2021-06-15 09:22:10|4176.78|4176.78|4178.02|4178.02|4178.02|4178.02|4176.78|4176.78|0
1623749000000|2021-06-15 09:23:20|4176.78|4176.78|4181.74|4181.74|4181.74|4181.74|4176.78|4176.78|0
1623749070000|2021-06-15 09:24:30|4179.26|4179.26|4179.26|4179.26|4179.26|4179.26|4179.26|4179.26|0
1623749120000|2021-06-15 09:25:20|4179.77|4179.77|4179.51|4179.51|4179.77|4179.77|4179.51|4179.51|0
1623749160000|2021-06-15 09:26:00|4179.77|4179.77|4182.25|4182.25|4182.25|4182.25|4179.77|4179.77|0
1623749210000|2021-06-15 09:26:50|4183.48|4183.48|4183.48|4183.48|4183.48|4183.48|4183.48|4183.48|0
1623749300000|2021-06-15 09:28:20|4182.98|4182.98|4184.22|4184.22|4184.22|4184.22|4182.98|4182.98|0
1623749310000|2021-06-15 09:28:30|4185.46|4185.46|4184.22|4184.22|4185.46|4185.46|4184.22|4184.22|0
1623749330000|2021-06-15 09:28:50|4181.74|4181.74|4181.74|4181.74|4181.74|4181.74|4181.74|4181.74|0
1623749360000|2021-06-15 09:29:20|4181.48|4181.48|4181.23|4181.23|4181.48|4181.48|4181.23|4181.23|0
1623749400000|2021-06-15 09:30:00|4182.47|4182.47|4182.47|4182.47|4182.47|4182.47|4182.47|4182.47|0
1623749420000|2021-06-15 09:30:20|4182.98|4182.98|4182.98|4182.98|4182.98|4182.98|4182.98|4182.98|0
1623749430000|2021-06-15 09:30:30|4181.74|4181.74|4181.74|4181.74|4181.74|4181.74|4181.74|4181.74|0
1623749490000|2021-06-15 09:31:30|4182.98|4182.98|4182.98|4182.98|4182.98|4182.98|4182.98|4182.98|0
1623749530000|2021-06-15 09:32:10|4181.74|4181.74|4181.74|4181.74|4181.74|4181.74|4181.74|4181.74|0
1623749560000|2021-06-15 09:32:40|4182.98|4182.98|4182.98|4182.98|4182.98|4182.98|4182.98|4182.98|0
1623749600000|2021-06-15 09:33:20|4185.46|4185.46|4185.46|4185.46|4185.46|4185.46|4185.46|4185.46|0
1623749630000|2021-06-15 09:33:50|4185.71|4185.71|4185.46|4185.46|4185.71|4185.71|4185.46|4185.46|0
1623749800000|2021-06-15 09:36:40|4184.22|4184.22|4184.22|4184.22|4184.22|4184.22|4184.22|4184.22|0
1623749850000|2021-06-15 09:37:30|4183.96|4183.96|4183.96|4183.96|4183.96|4183.96|4183.96|4183.96|0
1623749860000|2021-06-15 09:37:40|4181.48|4181.48|4181.48|4181.48|4181.48|4181.48|4181.48|4181.48|0
1623749880000|2021-06-15 09:38:00|4182.72|4182.72|4182.72|4182.72|4182.72|4182.72|4182.72|4182.72|0
1623749940000|2021-06-15 09:39:00|4181.48|4181.48|4181.48|4181.48|4181.48|4181.48|4181.48|4181.48|0
1623750000000|2021-06-15 09:40:00|4183.96|4183.96|4183.96|4183.96|4183.96|4183.96|4183.96|4183.96|0
1623750040000|2021-06-15 09:40:40|4186.69|4186.69|4186.69|4186.69|4186.69|4186.69|4186.69|4186.69|0
1623750080000|2021-06-15 09:41:20|4186.95|4186.95|4186.95|4186.95|4186.95|4186.95|4186.95|4186.95|0
1623750090000|2021-06-15 09:41:30|4187.2|4187.2|4187.2|4187.2|4187.2|4187.2|4187.2|4187.2|0
1623750100000|2021-06-15 09:41:40|4187.71|4187.71|4187.71|4187.71|4187.71|4187.71|4187.71|4187.71|0
1623750120000|2021-06-15 09:42:00|4182.75|4182.75|4181.51|4181.51|4182.75|4182.75|4181.51|4181.51|0
1623750130000|2021-06-15 09:42:10|4182.75|4182.75|4182.75|4182.75|4182.75|4182.75|4182.75|4182.75|0
1623750140000|2021-06-15 09:42:20|4181.51|4181.51|4180.27|4180.27|4181.51|4181.51|4180.27|4180.27|0
1623750150000|2021-06-15 09:42:30|4180.78|4180.78|4180.78|4180.78|4180.78|4180.78|4180.78|4180.78|0
1623750160000|2021-06-15 09:42:40|4179.54|4179.54|4179.54|4179.54|4179.54|4179.54|4179.54|4179.54|0
1623750190000|2021-06-15 09:43:10|4179.8|4179.8|4179.8|4179.8|4179.8|4179.8|4179.8|4179.8|0
1623750220000|2021-06-15 09:43:40|4178.56|4178.56|4182.28|4182.28|4182.28|4182.28|4178.56|4178.56|0
1623750260000|2021-06-15 09:44:20|4182.53|4182.53|4182.53|4182.53|4182.53|4182.53|4182.53|4182.53|0
1623750280000|2021-06-15 09:44:40|4182.78|4182.78|4182.78|4182.78|4182.78|4182.78|4182.78|4182.78|0
1623750350000|2021-06-15 09:45:50|4182.53|4182.53|4182.53|4182.53|4182.53|4182.53|4182.53|4182.53|0
1623750430000|2021-06-15 09:47:10|4182.78|4182.78|4182.78|4182.78|4182.78|4182.78|4182.78|4182.78|0
1623750450000|2021-06-15 09:47:30|4183.55|4183.55|4183.55|4183.55|4183.55|4183.55|4183.55|4183.55|0
1623750460000|2021-06-15 09:47:40|4184.05|4184.05|4184.05|4184.05|4184.05|4184.05|4184.05|4184.05|0
1623750470000|2021-06-15 09:47:50|4185.29|4185.29|4185.29|4185.29|4185.29|4185.29|4185.29|4185.29|0
1623750500000|2021-06-15 09:48:20|4185.55|4185.55|4184.31|4184.31|4185.55|4185.55|4184.31|4184.31|0
1623750510000|2021-06-15 09:48:30|4184.05|4184.05|4184.56|4184.56|4184.56|4184.56|4184.05|4184.05|0
1623750540000|2021-06-15 09:49:00|4184.31|4184.31|4184.05|4184.05|4184.31|4184.31|4184.05|4184.05|0
1623750550000|2021-06-15 09:49:10|4184.31|4184.31|4185.55|4185.55|4185.55|4185.55|4184.31|4184.31|0
1623750560000|2021-06-15 09:49:20|4186.79|4186.79|4186.79|4186.79|4186.79|4186.79|4186.79|4186.79|0
1623750660000|2021-06-15 09:51:00|4187.29|4187.29|4186.79|4186.79|4187.55|4187.55|4186.79|4186.79|0
1623750670000|2021-06-15 09:51:10|4188.03|4188.03|4186.79|4186.79|4188.03|4188.03|4186.79|4186.79|0
1623750680000|2021-06-15 09:51:20|4185.55|4185.55|4185.55|4185.55|4185.55|4185.55|4185.55|4185.55|0
1623750690000|2021-06-15 09:51:30|4185.89|4185.89|4185.89|4185.89|4185.89|4185.89|4185.89|4185.89|0
1623750710000|2021-06-15 09:51:50|4185.63|4185.63|4185.63|4185.63|4185.63|4185.63|4185.63|4185.63|0
1623750780000|2021-06-15 09:53:00|4186.87|4186.87|4186.87|4186.87|4186.87|4186.87|4186.87|4186.87|0
1623750790000|2021-06-15 09:53:10|4187.04|4187.04|4187.04|4187.04|4187.04|4187.04|4187.04|4187.04|0
1623750830000|2021-06-15 09:53:50|4186.79|4186.79|4186.79|4186.79|4186.79|4186.79|4186.79|4186.79|0
1623750880000|2021-06-15 09:54:40|4185.55|4185.55|4186.79|4186.79|4186.79|4186.79|4185.55|4185.55|0
1623750890000|2021-06-15 09:54:50|4185.55|4185.55|4185.55|4185.55|4185.55|4185.55|4185.55|4185.55|0
1623750900000|2021-06-15 09:55:00|4186.79|4186.79|4188.03|4188.03|4188.03|4188.03|4186.79|4186.79|0
1623750960000|2021-06-15 09:56:00|4189.27|4189.27|4190.51|4190.51|4190.51|4190.51|4189.27|4189.27|0
1623751010000|2021-06-15 09:56:50|4188.03|4188.03|4187.52|4187.52|4188.03|4188.03|4187.52|4187.52|0
1623751040000|2021-06-15 09:57:20|4185.04|4185.04|4185.04|4185.04|4185.04|4185.04|4185.04|4185.04|0
1623751050000|2021-06-15 09:57:30|4187.52|4187.52|4187.52|4187.52|4187.52|4187.52|4187.52|4187.52|0
1623751060000|2021-06-15 09:57:40|4186.28|4186.28|4186.28|4186.28|4186.28|4186.28|4186.28|4186.28|0
1623751150000|2021-06-15 09:59:10|4185.77|4185.77|4188.25|4188.25|4188.25|4188.25|4185.77|4185.77|0
1623751200000|2021-06-15 10:00:00|4189.49|4189.49|4189.49|4189.49|4189.49|4189.49|4188.25|4188.25|0
1623751240000|2021-06-15 10:00:40|4188.25|4188.25|4188.25|4188.25|4188.25|4188.25|4188.25|4188.25|0
1623751300000|2021-06-15 10:01:40|4189.49|4189.49|4189.49|4189.49|4189.49|4189.49|4189.49|4189.49|0
1623751430000|2021-06-15 10:03:50|4189.24|4189.24|4190|4190|4190|4190|4189.24|4189.24|0
1623751520000|2021-06-15 10:05:20|4191.24|4191.24|4191.24|4191.24|4192.48|4192.48|4191.24|4191.24|0
1623751550000|2021-06-15 10:05:50|4192.48|4192.48|4192.48|4192.48|4192.48|4192.48|4192.48|4192.48|0
1623751560000|2021-06-15 10:06:00|4193.72|4193.72|4193.72|4193.72|4193.72|4193.72|4193.72|4193.72|0
1623751580000|2021-06-15 10:06:20|4193.46|4193.46|4193.46|4193.46|4193.46|4193.46|4193.46|4193.46|0
1623751610000|2021-06-15 10:06:50|4192.95|4192.95|4192.95|4192.95|4192.95|4192.95|4192.95|4192.95|0
1623751840000|2021-06-15 10:10:40|4194.19|4194.19|4192.95|4192.95|4194.19|4194.19|4192.95|4192.95|0
1623751900000|2021-06-15 10:11:40|4194.19|4194.19|4194.19|4194.19|4194.19|4194.19|4194.19|4194.19|0
1623752040000|2021-06-15 10:14:00|4195.43|4195.43|4195.43|4195.43|4195.43|4195.43|4195.43|4195.43|0
1623752050000|2021-06-15 10:14:10|4194.19|4194.19|4193.94|4193.94|4194.19|4194.19|4193.94|4193.94|0
1623752060000|2021-06-15 10:14:20|4195.18|4195.18|4195.18|4195.18|4195.18|4195.18|4195.18|4195.18|0
1623752220000|2021-06-15 10:17:00|4195.01|4195.01|4195.01|4195.01|4195.01|4195.01|4195.01|4195.01|0
1623752230000|2021-06-15 10:17:10|4196.25|4196.25|4196.25|4196.25|4197.49|4197.49|4196.25|4196.25|0
1623752260000|2021-06-15 10:17:40|4196.08|4196.08|4196.08|4196.08|4196.08|4196.08|4196.08|4196.08|0
1623752300000|2021-06-15 10:18:20|4196.33|4196.33|4196.58|4196.58|4196.58|4196.58|4196.33|4196.33|0
1623752330000|2021-06-15 10:18:50|4196.33|4196.33|4196.33|4196.33|4196.33|4196.33|4196.33|4196.33|0
1623752340000|2021-06-15 10:19:00|4197.57|4197.57|4197.57|4197.57|4197.57|4197.57|4197.57|4197.57|0
1623752360000|2021-06-15 10:19:20|4197.82|4197.82|4198.33|4198.33|4198.33|4198.33|4197.82|4197.82|0
1623752390000|2021-06-15 10:19:50|4198.08|4198.08|4198.08|4198.08|4198.08|4198.08|4198.08|4198.08|0
1623752500000|2021-06-15 10:21:40|4196.84|4196.84|4196.84|4196.84|4196.84|4196.84|4196.84|4196.84|0
1623752530000|2021-06-15 10:22:10|4198.08|4198.08|4198.08|4198.08|4198.08|4198.08|4198.08|4198.08|0
1623752550000|2021-06-15 10:22:30|4197.82|4197.82|4197.82|4197.82|4197.82|4197.82|4197.82|4197.82|0
1623752560000|2021-06-15 10:22:40|4198.08|4198.08|4198.08|4198.08|4198.08|4198.08|4198.08|4198.08|0
1623752630000|2021-06-15 10:23:50|4199.32|4199.32|4200.56|4200.56|4200.56|4200.56|4199.32|4199.32|0
1623752690000|2021-06-15 10:24:50|4201.79|4201.79|4201.79|4201.79|4201.79|4201.79|4201.79|4201.79|0
1623752740000|2021-06-15 10:25:40|4204.27|4204.27|4209.23|4209.23|4209.23|4209.23|4204.27|4204.27|0
1623752750000|2021-06-15 10:25:50|4206.75|4206.75|4206.75|4206.75|4206.75|4206.75|4206.75|4206.75|0
1623752760000|2021-06-15 10:26:00|4207.99|4207.99|4207.99|4207.99|4207.99|4207.99|4206.75|4206.75|0
1623752770000|2021-06-15 10:26:10|4207.48|4207.48|4207.99|4207.99|4207.99|4207.99|4207.48|4207.48|0
1623752780000|2021-06-15 10:26:20|4209.23|4209.23|4209.23|4209.23|4209.23|4209.23|4209.23|4209.23|0
1623752790000|2021-06-15 10:26:30|4210.47|4210.47|4210.47|4210.47|4210.47|4210.47|4209.23|4209.23|0
1623752820000|2021-06-15 10:27:00|4209.23|4209.23|4209.23|4209.23|4209.23|4209.23|4209.23|4209.23|0
1623752890000|2021-06-15 10:28:10|4207.99|4207.99|4207.99|4207.99|4207.99|4207.99|4207.99|4207.99|0
1623752900000|2021-06-15 10:28:20|4206.75|4206.75|4206.75|4206.75|4206.75|4206.75|4206.75|4206.75|0
1623752940000|2021-06-15 10:29:00|4207.99|4207.99|4209.23|4209.23|4209.23|4209.23|4207.99|4207.99|0
1623753030000|2021-06-15 10:30:30|4208.98|4208.98|4208.98|4208.98|4208.98|4208.98|4208.98|4208.98|0
1623753040000|2021-06-15 10:30:40|4207.74|4207.74|4207.74|4207.74|4207.74|4207.74|4207.74|4207.74|0
1623753120000|2021-06-15 10:32:00|4210.22|4210.22|4208.98|4208.98|4211.45|4211.45|4208.98|4208.98|0
1623753130000|2021-06-15 10:32:10|4210.22|4210.22|4210.22|4210.22|4210.22|4210.22|4210.22|4210.22|0
1623753200000|2021-06-15 10:33:20|4211.45|4211.45|4211.45|4211.45|4211.45|4211.45|4211.45|4211.45|0
1623753220000|2021-06-15 10:33:40|4212.69|4212.69|4213.93|4213.93|4213.93|4213.93|4212.69|4212.69|0
1623753260000|2021-06-15 10:34:20|4215.17|4215.17|4217.65|4217.65|4217.65|4217.65|4215.17|4215.17|0
1623753280000|2021-06-15 10:34:40|4216.41|4216.41|4217.65|4217.65|4217.65|4217.65|4216.41|4216.41|0
1623753300000|2021-06-15 10:35:00|4218.89|4218.89|4220.13|4220.13|4220.13|4220.13|4218.89|4218.89|0
1623753310000|2021-06-15 10:35:10|4218.89|4218.89|4217.65|4217.65|4218.89|4218.89|4217.65|4217.65|0
1623753360000|2021-06-15 10:36:00|4217.4|4217.4|4217.4|4217.4|4217.4|4217.4|4217.4|4217.4|0
1623753420000|2021-06-15 10:37:00|4217.14|4217.14|4218.38|4218.38|4218.38|4218.38|4217.14|4217.14|0
1623753450000|2021-06-15 10:37:30|4219.62|4219.62|4223.34|4223.34|4223.34|4223.34|4219.62|4219.62|0
1623753460000|2021-06-15 10:37:40|4220.86|4220.86|4220.86|4220.86|4220.86|4220.86|4220.86|4220.86|0
1623753510000|2021-06-15 10:38:30|4221.03|4221.03|4221.03|4221.03|4221.03|4221.03|4221.03|4221.03|0
1623753520000|2021-06-15 10:38:40|4219.79|4219.79|4219.79|4219.79|4219.79|4219.79|4219.79|4219.79|0
1623753550000|2021-06-15 10:39:10|4219.54|4219.54|4219.54|4219.54|4219.54|4219.54|4219.54|4219.54|0
1623753580000|2021-06-15 10:39:40|4219.79|4219.79|4220.81|4220.81|4220.81|4220.81|4219.79|4219.79|0
1623753600000|2021-06-15 10:40:00|4223.29|4223.29|4225.76|4225.76|4225.76|4225.76|4223.29|4223.29|0
1623753620000|2021-06-15 10:40:20|4224.53|4224.53|4224.53|4224.53|4224.53|4224.53|4224.53|4224.53|0
1623753660000|2021-06-15 10:41:00|4223.29|4223.29|4224.53|4224.53|4224.53|4224.53|4223.29|4223.29|0
1623753790000|2021-06-15 10:43:10|4224.78|4224.78|4224.78|4224.78|4224.78|4224.78|4224.78|4224.78|0
1623753850000|2021-06-15 10:44:10|4226.02|4226.02|4226.02|4226.02|4226.02|4226.02|4226.02|4226.02|0
1623753860000|2021-06-15 10:44:20|4227.26|4227.26|4227.26|4227.26|4227.26|4227.26|4227.26|4227.26|0
1623753900000|2021-06-15 10:45:00|4230.98|4230.98|4227.26|4227.26|4230.98|4230.98|4227.26|4227.26|0
1623754010000|2021-06-15 10:46:50|4226.02|4226.02|4226.02|4226.02|4226.02|4226.02|4226.02|4226.02|0
1623754020000|2021-06-15 10:47:00|4227.26|4227.26|4227.26|4227.26|4227.26|4227.26|4227.26|4227.26|0
1623754030000|2021-06-15 10:47:10|4226.02|4226.02|4224.78|4224.78|4226.02|4226.02|4224.78|4224.78|0
1623754070000|2021-06-15 10:47:50|4224.61|4224.61|4224.61|4224.61|4224.61|4224.61|4224.61|4224.61|0
1623754140000|2021-06-15 10:49:00|4227.09|4227.09|4228.33|4228.33|4228.33|4228.33|4227.09|4227.09|0
1623754170000|2021-06-15 10:49:30|4225.85|4225.85|4227.09|4227.09|4227.09|4227.09|4225.85|4225.85|0
1623754230000|2021-06-15 10:50:30|4225.85|4225.85|4225.85|4225.85|4225.85|4225.85|4225.85|4225.85|0
1623754250000|2021-06-15 10:50:50|4227.09|4227.09|4227.09|4227.09|4227.09|4227.09|4227.09|4227.09|0
1623754260000|2021-06-15 10:51:00|4228.33|4228.33|4229.57|4229.57|4229.57|4229.57|4228.33|4228.33|0
1623754300000|2021-06-15 10:51:40|4229.39|4229.39|4229.39|4229.39|4229.39|4229.39|4229.39|4229.39|0
1623754320000|2021-06-15 10:52:00|4229.65|4229.65|4230.89|4230.89|4231.14|4231.14|4229.65|4229.65|0
1623754390000|2021-06-15 10:53:10|4229.65|4229.65|4229.65|4229.65|4229.65|4229.65|4229.65|4229.65|0
1623754400000|2021-06-15 10:53:20|4229.9|4229.9|4229.9|4229.9|4229.9|4229.9|4229.9|4229.9|0
1623754440000|2021-06-15 10:54:00|4231.14|4231.14|4229.9|4229.9|4231.14|4231.14|4229.9|4229.9|0
1623754460000|2021-06-15 10:54:20|4232.38|4232.38|4232.38|4232.38|4232.38|4232.38|4232.38|4232.38|0
1623754510000|2021-06-15 10:55:10|4233.62|4233.62|4233.62|4233.62|4233.62|4233.62|4233.62|4233.62|0
1623754530000|2021-06-15 10:55:30|4232.86|4232.86|4232.86|4232.86|4232.86|4232.86|4232.86|4232.86|0
1623754560000|2021-06-15 10:56:00|4231.62|4231.62|4230.38|4230.38|4231.62|4231.62|4230.38|4230.38|0
1623754590000|2021-06-15 10:56:30|4230.63|4230.63|4230.63|4230.63|4230.63|4230.63|4230.63|4230.63|0
1623754600000|2021-06-15 10:56:40|4233.11|4233.11|4233.11|4233.11|4233.11|4233.11|4233.11|4233.11|0
1623754620000|2021-06-15 10:57:00|4231.87|4231.87|4231.87|4231.87|4231.87|4231.87|4231.87|4231.87|0
1623754650000|2021-06-15 10:57:30|4231.53|4231.53|4231.53|4231.53|4231.53|4231.53|4231.53|4231.53|0
1623754760000|2021-06-15 10:59:20|4231.78|4231.78|4231.78|4231.78|4231.78|4231.78|4231.78|4231.78|0
1623754770000|2021-06-15 10:59:30|4233.02|4233.02|4233.02|4233.02|4233.02|4233.02|4233.02|4233.02|0
1623754780000|2021-06-15 10:59:40|4233.53|4233.53|4233.53|4233.53|4233.53|4233.53|4233.53|4233.53|0
1623754790000|2021-06-15 10:59:50|4232.29|4232.29|4232.29|4232.29|4232.29|4232.29|4232.29|4232.29|0
1623754860000|2021-06-15 11:01:00|4229.81|4229.81|4229.81|4229.81|4229.81|4229.81|4229.81|4229.81|0
1623754870000|2021-06-15 11:01:10|4232.29|4232.29|4232.29|4232.29|4232.29|4232.29|4232.29|4232.29|0
1623754890000|2021-06-15 11:01:30|4232.12|4232.12|4232.12|4232.12|4232.12|4232.12|4232.12|4232.12|0
1623754910000|2021-06-15 11:01:50|4235.84|4235.84|4235.84|4235.84|4235.84|4235.84|4235.84|4235.84|0
1623754920000|2021-06-15 11:02:00|4238.32|4238.32|4237.08|4237.08|4238.32|4238.32|4237.08|4237.08|0
1623754940000|2021-06-15 11:02:20|4234.6|4234.6|4237.08|4237.08|4237.08|4237.08|4234.6|4234.6|0
1623754970000|2021-06-15 11:02:50|4234.6|4234.6|4234.6|4234.6|4234.6|4234.6|4234.6|4234.6|0
1623754980000|2021-06-15 11:03:00|4232.12|4232.12|4232.12|4232.12|4232.12|4232.12|4232.12|4232.12|0
1623754990000|2021-06-15 11:03:10|4235.84|4235.84|4235.84|4235.84|4235.84|4235.84|4235.84|4235.84|0
1623755020000|2021-06-15 11:03:40|4234.6|4234.6|4234.6|4234.6|4234.6|4234.6|4234.6|4234.6|0
1623755070000|2021-06-15 11:04:30|4234.43|4234.43|4234.26|4234.26|4234.43|4234.43|4234.26|4234.26|0
1623755080000|2021-06-15 11:04:40|4230.54|4230.54|4230.54|4230.54|4230.54|4230.54|4230.54|4230.54|0
1623755100000|2021-06-15 11:05:00|4231.78|4231.78|4231.78|4231.78|4231.78|4231.78|4231.78|4231.78|0
1623755120000|2021-06-15 11:05:20|4230.54|4230.54|4230.54|4230.54|4230.54|4230.54|4230.54|4230.54|0
1623755170000|2021-06-15 11:06:10|4231.78|4231.78|4231.78|4231.78|4231.78|4231.78|4230.54|4230.54|0
1623755180000|2021-06-15 11:06:20|4233.02|4233.02|4233.53|4233.53|4233.53|4233.53|4233.02|4233.02|0
1623755190000|2021-06-15 11:06:30|4234.77|4234.77|4234.77|4234.77|4234.77|4234.77|4234.77|4234.77|0
1623755210000|2021-06-15 11:06:50|4234.6|4234.6|4234.6|4234.6|4234.6|4234.6|4234.6|4234.6|0
1623755220000|2021-06-15 11:07:00|4235.84|4235.84|4235.84|4235.84|4235.84|4235.84|4235.84|4235.84|0
1623755260000|2021-06-15 11:07:40|4234.6|4234.6|4234.6|4234.6|4234.6|4234.6|4234.6|4234.6|0
1623755330000|2021-06-15 11:08:50|4233.36|4233.36|4233.36|4233.36|4233.36|4233.36|4233.36|4233.36|0
1623755340000|2021-06-15 11:09:00|4234.6|4234.6|4237.08|4237.08|4237.08|4237.08|4234.6|4234.6|0
1623755380000|2021-06-15 11:09:40|4239.55|4239.55|4239.55|4239.55|4239.55|4239.55|4239.55|4239.55|0
1623755460000|2021-06-15 11:11:00|4240.79|4240.79|4240.79|4240.79|4240.79|4240.79|4240.79|4240.79|0
1623755480000|2021-06-15 11:11:20|4241.3|4241.3|4241.3|4241.3|4241.3|4241.3|4241.3|4241.3|0
1623755500000|2021-06-15 11:11:40|4242.54|4242.54|4242.54|4242.54|4242.54|4242.54|4242.54|4242.54|0
1623755510000|2021-06-15 11:11:50|4243.05|4243.05|4243.3|4243.3|4243.3|4243.3|4243.05|4243.05|0
1623755530000|2021-06-15 11:12:10|4245.78|4245.78|4245.78|4245.78|4245.78|4245.78|4245.78|4245.78|0
1623755550000|2021-06-15 11:12:30|4243.3|4243.3|4243.3|4243.3|4243.3|4243.3|4243.3|4243.3|0
1623755570000|2021-06-15 11:12:50|4244.54|4244.54|4244.54|4244.54|4244.54|4244.54|4244.54|4244.54|0
1623755590000|2021-06-15 11:13:10|4245.78|4245.78|4243.3|4243.3|4245.78|4245.78|4243.3|4243.3|0
1623755620000|2021-06-15 11:13:40|4244.54|4244.54|4243.3|4243.3|4244.54|4244.54|4243.3|4243.3|0
1623755640000|2021-06-15 11:14:00|4244.54|4244.54|4244.54|4244.54|4244.54|4244.54|4244.54|4244.54|0
1623755650000|2021-06-15 11:14:10|4245.78|4245.78|4245.78|4245.78|4245.78|4245.78|4245.78|4245.78|0
1623755670000|2021-06-15 11:14:30|4247.02|4247.02|4247.02|4247.02|4247.02|4247.02|4247.02|4247.02|0
1623755700000|2021-06-15 11:15:00|4248.26|4248.26|4249.5|4249.5|4249.5|4249.5|4248.26|4248.26|0
1623755710000|2021-06-15 11:15:10|4249.25|4249.25|4248.01|4248.01|4250.48|4250.48|4248.01|4248.01|0
1623755720000|2021-06-15 11:15:20|4247.75|4247.75|4247.75|4247.75|4247.75|4247.75|4247.75|4247.75|0
1623755730000|2021-06-15 11:15:30|4248.99|4248.99|4248.99|4248.99|4248.99|4248.99|4248.99|4248.99|0
1623755740000|2021-06-15 11:15:40|4248.48|4248.48|4250.96|4250.96|4250.96|4250.96|4248.48|4248.48|0
1623755750000|2021-06-15 11:15:50|4249.72|4249.72|4249.72|4249.72|4249.72|4249.72|4249.72|4249.72|0
1623755820000|2021-06-15 11:17:00|4250.96|4250.96|4250.96|4250.96|4250.96|4250.96|4250.96|4250.96|0
1623755840000|2021-06-15 11:17:20|4247.24|4247.24|4249.72|4249.72|4249.72|4249.72|4247.24|4247.24|0
1623755930000|2021-06-15 11:18:50|4249.89|4249.89|4249.89|4249.89|4249.89|4249.89|4249.89|4249.89|0
1623755980000|2021-06-15 11:19:40|4251.13|4251.13|4252.37|4252.37|4252.37|4252.37|4251.13|4251.13|0
1623756060000|2021-06-15 11:21:00|4248.65|4248.65|4248.65|4248.65|4248.65|4248.65|4248.65|4248.65|0
1623756080000|2021-06-15 11:21:20|4244.94|4244.94|4244.94|4244.94|4244.94|4244.94|4244.94|4244.94|0
1623756120000|2021-06-15 11:22:00|4246.17|4246.17|4246.17|4246.17|4246.17|4246.17|4246.17|4246.17|0
1623756140000|2021-06-15 11:22:20|4248.65|4248.65|4248.65|4248.65|4248.65|4248.65|4248.65|4248.65|0
1623756160000|2021-06-15 11:22:40|4247.41|4247.41|4247.41|4247.41|4247.41|4247.41|4247.41|4247.41|0
1623756220000|2021-06-15 11:23:40|4247.76|4247.76|4245.28|4245.28|4247.76|4247.76|4245.28|4245.28|0
1623756230000|2021-06-15 11:23:50|4244.04|4244.04|4242.8|4242.8|4244.04|4244.04|4242.8|4242.8|0
1623756270000|2021-06-15 11:24:30|4241.56|4241.56|4241.56|4241.56|4241.56|4241.56|4241.56|4241.56|0
1623756300000|2021-06-15 11:25:00|4239.08|4239.08|4239.08|4239.08|4239.08|4239.08|4239.08|4239.08|0
1623756310000|2021-06-15 11:25:10|4237.84|4237.84|4237.84|4237.84|4237.84|4237.84|4237.84|4237.84|0
1623756380000|2021-06-15 11:26:20|4239.08|4239.08|4240.32|4240.32|4240.32|4240.32|4239.08|4239.08|0
1623756420000|2021-06-15 11:27:00|4243.05|4243.05|4243.31|4243.31|4243.31|4243.31|4243.05|4243.05|0
1623756480000|2021-06-15 11:28:00|4242.07|4242.07|4242.07|4242.07|4242.07|4242.07|4242.07|4242.07|0
1623756590000|2021-06-15 11:29:50|4239.59|4239.59|4243.31|4243.31|4243.31|4243.31|4239.59|4239.59|0
1623756600000|2021-06-15 11:30:00|4244.55|4244.55|4244.55|4244.55|4244.55|4244.55|4244.55|4244.55|0
1623756610000|2021-06-15 11:30:10|4247.03|4247.03|4247.03|4247.03|4248.27|4248.27|4247.03|4247.03|0
1623756670000|2021-06-15 11:31:10|4246.77|4246.77|4246.77|4246.77|4246.77|4246.77|4246.77|4246.77|0
1623756770000|2021-06-15 11:32:50|4246.94|4246.94|4248.18|4248.18|4248.18|4248.18|4246.94|4246.94|0
1623756810000|2021-06-15 11:33:30|4247.67|4247.67|4247.67|4247.67|4247.67|4247.67|4247.67|4247.67|0
1623756840000|2021-06-15 11:34:00|4247.42|4247.42|4247.42|4247.42|4247.42|4247.42|4247.42|4247.42|0
1623756870000|2021-06-15 11:34:30|4247.67|4247.67|4247.67|4247.67|4247.67|4247.67|4247.67|4247.67|0
1623756890000|2021-06-15 11:34:50|4250.15|4250.15|4250.15|4250.15|4250.15|4250.15|4250.15|4250.15|0
1623756900000|2021-06-15 11:35:00|4247.67|4247.67|4247.67|4247.67|4247.67|4247.67|4247.67|4247.67|0
1623756960000|2021-06-15 11:36:00|4247.85|4247.85|4248.36|4248.36|4248.36|4248.36|4247.85|4247.85|0
1623756970000|2021-06-15 11:36:10|4248.11|4248.11|4250.59|4250.59|4250.59|4250.59|4248.11|4248.11|0
1623756990000|2021-06-15 11:36:30|4251.82|4251.82|4255.54|4255.54|4255.54|4255.54|4251.82|4251.82|0
1623757000000|2021-06-15 11:36:40|4255.29|4255.29|4255.29|4255.29|4255.29|4255.29|4255.29|4255.29|0
1623757060000|2021-06-15 11:37:40|4252.81|4252.81|4255.29|4255.29|4255.29|4255.29|4252.81|4252.81|0
1623757070000|2021-06-15 11:37:50|4256.53|4256.53|4256.53|4256.53|4256.53|4256.53|4256.53|4256.53|0
1623757080000|2021-06-15 11:38:00|4257.77|4257.77|4257.77|4257.77|4257.77|4257.77|4257.77|4257.77|0
1623757120000|2021-06-15 11:38:40|4260.25|4260.25|4259.01|4259.01|4260.25|4260.25|4259.01|4259.01|0
1623757140000|2021-06-15 11:39:00|4257.77|4257.77|4257.77|4257.77|4257.77|4257.77|4257.77|4257.77|0
1623757150000|2021-06-15 11:39:10|4257.42|4257.42|4257.6|4257.6|4257.6|4257.6|4257.42|4257.42|0
1623757160000|2021-06-15 11:39:20|4256.36|4256.36|4255.12|4255.12|4257.6|4257.6|4255.12|4255.12|0
1623757200000|2021-06-15 11:40:00|4257.6|4257.6|4258.83|4258.83|4258.83|4258.83|4257.6|4257.6|0
1623757210000|2021-06-15 11:40:10|4258.33|4258.33|4258.33|4258.33|4258.33|4258.33|4258.33|4258.33|0
1623757230000|2021-06-15 11:40:30|4258.07|4258.07|4258.07|4258.07|4258.07|4258.07|4258.07|4258.07|0
1623757240000|2021-06-15 11:40:40|4255.59|4255.59|4255.59|4255.59|4255.59|4255.59|4255.59|4255.59|0
1623757270000|2021-06-15 11:41:10|4254.36|4254.36|4254.36|4254.36|4254.36|4254.36|4254.36|4254.36|0
1623757300000|2021-06-15 11:41:40|4255.59|4255.59|4254.36|4254.36|4255.59|4255.59|4254.36|4254.36|0
1623757350000|2021-06-15 11:42:30|4256.83|4256.83|4256.83|4256.83|4256.83|4256.83|4256.83|4256.83|0
1623757380000|2021-06-15 11:43:00|4255.59|4255.59|4258.07|4258.07|4258.07|4258.07|4255.59|4255.59|0
1623757390000|2021-06-15 11:43:10|4256.83|4256.83|4256.83|4256.83|4256.83|4256.83|4256.83|4256.83|0
1623757400000|2021-06-15 11:43:20|4255.59|4255.59|4253.12|4253.12|4255.59|4255.59|4253.12|4253.12|0
1623757410000|2021-06-15 11:43:30|4251.88|4251.88|4251.88|4251.88|4251.88|4251.88|4251.88|4251.88|0
1623757480000|2021-06-15 11:44:40|4252.13|4252.13|4252.13|4252.13|4252.13|4252.13|4252.13|4252.13|0
1623757500000|2021-06-15 11:45:00|4250.89|4250.89|4248.41|4248.41|4250.89|4250.89|4248.41|4248.41|0
1623757510000|2021-06-15 11:45:10|4244.69|4244.69|4247.43|4247.43|4247.43|4247.43|4244.69|4244.69|0
1623757590000|2021-06-15 11:46:30|4247.17|4247.17|4244.69|4244.69|4247.17|4247.17|4244.69|4244.69|0
1623757610000|2021-06-15 11:46:50|4245.93|4245.93|4245.93|4245.93|4245.93|4245.93|4245.93|4245.93|0
1623757640000|2021-06-15 11:47:20|4247.17|4247.17|4245.93|4245.93|4247.17|4247.17|4245.93|4245.93|0
1623757650000|2021-06-15 11:47:30|4247.17|4247.17|4247.17|4247.17|4247.17|4247.17|4247.17|4247.17|0
1623757660000|2021-06-15 11:47:40|4248.41|4248.41|4248.67|4248.67|4248.67|4248.67|4248.41|4248.41|0
1623757670000|2021-06-15 11:47:50|4248.92|4248.92|4248.92|4248.92|4248.92|4248.92|4248.92|4248.92|0
1623757680000|2021-06-15 11:48:00|4247.68|4247.68|4247.43|4247.43|4247.68|4247.68|4247.43|4247.43|0
1623757730000|2021-06-15 11:48:50|4246.19|4246.19|4246.19|4246.19|4246.19|4246.19|4246.19|4246.19|0
1623757830000|2021-06-15 11:50:30|4244.95|4244.95|4244.95|4244.95|4244.95|4244.95|4244.95|4244.95|0
1623757840000|2021-06-15 11:50:40|4244.69|4244.69|4244.69|4244.69|4244.69|4244.69|4244.69|4244.69|0
1623757860000|2021-06-15 11:51:00|4245.93|4245.93|4248.41|4248.41|4248.41|4248.41|4245.93|4245.93|0
1623757870000|2021-06-15 11:51:10|4249.65|4249.65|4249.65|4249.65|4249.65|4249.65|4249.65|4249.65|0
1623757900000|2021-06-15 11:51:40|4247.17|4247.17|4248.41|4248.41|4248.41|4248.41|4247.17|4247.17|0
1623757910000|2021-06-15 11:51:50|4248.16|4248.16|4248.16|4248.16|4248.16|4248.16|4248.16|4248.16|0
1623757980000|2021-06-15 11:53:00|4249.4|4249.4|4249.4|4249.4|4249.4|4249.4|4249.4|4249.4|0
1623757990000|2021-06-15 11:53:10|4250.64|4250.64|4250.64|4250.64|4250.64|4250.64|4250.64|4250.64|0
1623758020000|2021-06-15 11:53:40|4250.13|4250.13|4250.13|4250.13|4250.13|4250.13|4250.13|4250.13|0
1623758050000|2021-06-15 11:54:10|4252.61|4252.61|4252.61|4252.61|4252.61|4252.61|4252.61|4252.61|0
1623758060000|2021-06-15 11:54:20|4252.1|4252.1|4252.1|4252.1|4252.1|4252.1|4252.1|4252.1|0
1623758070000|2021-06-15 11:54:30|4253.34|4253.34|4253.34|4253.34|4253.34|4253.34|4253.34|4253.34|0
1623758100000|2021-06-15 11:55:00|4253.17|4253.17|4253.17|4253.17|4253.17|4253.17|4253.17|4253.17|0
1623758110000|2021-06-15 11:55:10|4254.41|4254.41|4254.41|4254.41|4254.41|4254.41|4254.41|4254.41|0
1623758160000|2021-06-15 11:56:00|4255.65|4255.65|4254.89|4254.89|4255.65|4255.65|4254.89|4254.89|0
1623758200000|2021-06-15 11:56:40|4254.63|4254.63|4254.63|4254.63|4254.63|4254.63|4254.63|4254.63|0
1623758210000|2021-06-15 11:56:50|4254.89|4254.89|4254.89|4254.89|4254.89|4254.89|4254.89|4254.89|0
1623758220000|2021-06-15 11:57:00|4254.63|4254.63|4254.63|4254.63|4254.63|4254.63|4254.63|4254.63|0
1623758240000|2021-06-15 11:57:20|4253.39|4253.39|4249.67|4249.67|4253.39|4253.39|4249.67|4249.67|0
1623758250000|2021-06-15 11:57:30|4250.91|4250.91|4250.91|4250.91|4250.91|4250.91|4250.91|4250.91|0
1623758260000|2021-06-15 11:57:40|4250.66|4250.66|4250.41|4250.41|4250.66|4250.66|4250.41|4250.41|0
1623758330000|2021-06-15 11:58:50|4250.15|4250.15|4250.15|4250.15|4250.15|4250.15|4250.15|4250.15|0
1623758350000|2021-06-15 11:59:10|4251.39|4251.39|4251.39|4251.39|4251.39|4251.39|4251.39|4251.39|0
1623758360000|2021-06-15 11:59:20|4250.15|4250.15|4250.15|4250.15|4250.15|4250.15|4250.15|4250.15|0
1623758430000|2021-06-15 12:00:30|4248.91|4248.91|4248.91|4248.91|4248.91|4248.91|4248.91|4248.91|0
1623758450000|2021-06-15 12:00:50|4247.67|4247.67|4247.67|4247.67|4247.67|4247.67|4247.67|4247.67|0
1623758480000|2021-06-15 12:01:20|4248.91|4248.91|4248.91|4248.91|4248.91|4248.91|4248.91|4248.91|0
1623758490000|2021-06-15 12:01:30|4247.67|4247.67|4247.67|4247.67|4247.67|4247.67|4247.67|4247.67|0
1623758540000|2021-06-15 12:02:20|4246.43|4246.43|4246.43|4246.43|4246.43|4246.43|4246.43|4246.43|0
1623758570000|2021-06-15 12:02:50|4246.18|4246.18|4246.18|4246.18|4246.18|4246.18|4246.18|4246.18|0
1623758580000|2021-06-15 12:03:00|4248.66|4248.66|4250.15|4250.15|4250.15|4250.15|4248.66|4248.66|0
1623758640000|2021-06-15 12:04:00|4251.39|4251.39|4251.39|4251.39|4251.39|4251.39|4251.39|4251.39|0
1623758670000|2021-06-15 12:04:30|4251.14|4251.14|4251.14|4251.14|4251.14|4251.14|4251.14|4251.14|0
1623758700000|2021-06-15 12:05:00|4253.62|4253.62|4253.62|4253.62|4253.62|4253.62|4253.62|4253.62|0
1623758750000|2021-06-15 12:05:50|4256.09|4256.09|4256.09|4256.09|4256.09|4256.09|4256.09|4256.09|0
1623758770000|2021-06-15 12:06:10|4254.86|4254.86|4254.86|4254.86|4254.86|4254.86|4254.86|4254.86|0
1623758780000|2021-06-15 12:06:20|4253.62|4253.62|4253.62|4253.62|4254.86|4254.86|4253.62|4253.62|0
1623758830000|2021-06-15 12:07:10|4252.38|4252.38|4252.38|4252.38|4252.38|4252.38|4252.38|4252.38|0
1623758840000|2021-06-15 12:07:20|4251.14|4251.14|4251.14|4251.14|4251.14|4251.14|4251.14|4251.14|0
1623758880000|2021-06-15 12:08:00|4249.9|4249.9|4249.9|4249.9|4249.9|4249.9|4249.9|4249.9|0
1623758900000|2021-06-15 12:08:20|4248.66|4248.66|4247.42|4247.42|4248.66|4248.66|4247.42|4247.42|0
1623758910000|2021-06-15 12:08:30|4248.66|4248.66|4248.66|4248.66|4248.66|4248.66|4248.66|4248.66|0
1623758990000|2021-06-15 12:09:50|4249.17|4249.17|4249.42|4249.42|4249.42|4249.42|4249.17|4249.17|0
1623759000000|2021-06-15 12:10:00|4249.67|4249.67|4249.67|4249.67|4249.67|4249.67|4249.67|4249.67|0
1623759020000|2021-06-15 12:10:20|4249.16|4249.16|4249.16|4249.16|4249.16|4249.16|4249.16|4249.16|0
1623759030000|2021-06-15 12:10:30|4248.91|4248.91|4248.4|4248.4|4248.91|4248.91|4248.4|4248.4|0
1623759060000|2021-06-15 12:11:00|4248.05|4248.05|4248.05|4248.05|4248.05|4248.05|4248.05|4248.05|0
1623759090000|2021-06-15 12:11:30|4246.81|4246.81|4243.1|4243.1|4246.81|4246.81|4243.1|4243.1|0
1623759160000|2021-06-15 12:12:40|4240.62|4240.62|4239.38|4239.38|4240.62|4240.62|4239.38|4239.38|0
1623759190000|2021-06-15 12:13:10|4238.14|4238.14|4238.14|4238.14|4238.14|4238.14|4238.14|4238.14|0
1623759220000|2021-06-15 12:13:40|4237.89|4237.89|4235.41|4235.41|4237.89|4237.89|4235.41|4235.41|0
1623759240000|2021-06-15 12:14:00|4234.17|4234.17|4234.17|4234.17|4234.17|4234.17|4234.17|4234.17|0
1623759250000|2021-06-15 12:14:10|4235.41|4235.41|4235.41|4235.41|4235.41|4235.41|4235.41|4235.41|0
1623759260000|2021-06-15 12:14:20|4234.17|4234.17|4234.17|4234.17|4234.17|4234.17|4234.17|4234.17|0
1623759280000|2021-06-15 12:14:40|4233.91|4233.91|4233.91|4233.91|4233.91|4233.91|4233.91|4233.91|0
1623759310000|2021-06-15 12:15:10|4231.44|4231.44|4231.44|4231.44|4231.44|4231.44|4231.44|4231.44|0
1623759350000|2021-06-15 12:15:50|4230.67|4230.67|4230.67|4230.67|4230.67|4230.67|4230.42|4230.42|0
1623759450000|2021-06-15 12:17:30|4229.43|4229.43|4229.43|4229.43|4229.43|4229.43|4229.43|4229.43|0
1623759460000|2021-06-15 12:17:40|4228.2|4228.2|4228.2|4228.2|4228.2|4228.2|4228.2|4228.2|0
1623759490000|2021-06-15 12:18:10|4226.96|4226.96|4229.43|4229.43|4229.43|4229.43|4225.72|4225.72|0
1623759520000|2021-06-15 12:18:40|4230.67|4230.67|4230.67|4230.67|4230.67|4230.67|4230.67|4230.67|0
1623759530000|2021-06-15 12:18:50|4233.15|4233.15|4233.41|4233.41|4233.41|4233.41|4233.15|4233.15|0
1623759600000|2021-06-15 12:20:00|4234.65|4234.65|4235.88|4235.88|4235.88|4235.88|4234.65|4234.65|0
1623759620000|2021-06-15 12:20:20|4237.12|4237.12|4235.88|4235.88|4237.12|4237.12|4235.88|4235.88|0
1623759650000|2021-06-15 12:20:50|4236.14|4236.14|4236.14|4236.14|4236.14|4236.14|4236.14|4236.14|0
1623759660000|2021-06-15 12:21:00|4237.38|4237.38|4237.38|4237.38|4237.38|4237.38|4237.38|4237.38|0
1623759730000|2021-06-15 12:22:10|4238.62|4238.62|4238.87|4238.87|4238.87|4238.87|4238.62|4238.62|0
1623759740000|2021-06-15 12:22:20|4240.11|4240.11|4240.11|4240.11|4240.11|4240.11|4240.11|4240.11|0
1623759760000|2021-06-15 12:22:40|4235.15|4235.15|4235.15|4235.15|4235.15|4235.15|4235.15|4235.15|0
1623759790000|2021-06-15 12:23:10|4236.39|4236.39|4236.39|4236.39|4236.39|4236.39|4236.39|4236.39|0
1623759800000|2021-06-15 12:23:20|4235.15|4235.15|4236.39|4236.39|4236.39|4236.39|4235.15|4235.15|0
1623759840000|2021-06-15 12:24:00|4237.63|4237.63|4237.63|4237.63|4237.63|4237.63|4237.63|4237.63|0
1623759850000|2021-06-15 12:24:10|4235.15|4235.15|4235.15|4235.15|4235.15|4235.15|4235.15|4235.15|0
1623759880000|2021-06-15 12:24:40|4235.41|4235.41|4235.41|4235.41|4235.41|4235.41|4235.41|4235.41|0
1623759900000|2021-06-15 12:25:00|4236.65|4236.65|4236.65|4236.65|4236.65|4236.65|4236.65|4236.65|0
1623760020000|2021-06-15 12:27:00|4237.89|4237.89|4237.89|4237.89|4237.89|4237.89|4237.89|4237.89|0
1623760030000|2021-06-15 12:27:10|4238.14|4238.14|4238.39|4238.39|4238.39|4238.39|4238.14|4238.14|0
1623760070000|2021-06-15 12:27:50|4239.63|4239.63|4239.63|4239.63|4239.63|4239.63|4239.63|4239.63|0
1623760080000|2021-06-15 12:28:00|4239.38|4239.38|4239.38|4239.38|4239.38|4239.38|4239.13|4239.13|0
1623760140000|2021-06-15 12:29:00|4238.14|4238.14|4238.14|4238.14|4238.14|4238.14|4238.14|4238.14|0
1623760150000|2021-06-15 12:29:10|4236.9|4236.9|4235.66|4235.66|4236.9|4236.9|4235.66|4235.66|0
1623760160000|2021-06-15 12:29:20|4235.41|4235.41|4235.41|4235.41|4235.41|4235.41|4235.41|4235.41|0
1623760200000|2021-06-15 12:30:00|4234.17|4234.17|4234.17|4234.17|4235.41|4235.41|4234.17|4234.17|0
1623760220000|2021-06-15 12:30:20|4232.93|4232.93|4231.44|4231.44|4232.93|4232.93|4231.44|4231.44|0
1623760340000|2021-06-15 12:32:20|4231.18|4231.18|4231.18|4231.18|4231.18|4231.18|4231.18|4231.18|0
1623760350000|2021-06-15 12:32:30|4231.44|4231.44|4231.44|4231.44|4231.44|4231.44|4231.44|4231.44|0
1623760380000|2021-06-15 12:33:00|4228.96|4228.96|4225.24|4225.24|4228.96|4228.96|4225.24|4225.24|0
1623760460000|2021-06-15 12:34:20|4225.75|4225.75|4225.75|4225.75|4225.75|4225.75|4225.75|4225.75|0
1623760500000|2021-06-15 12:35:00|4222.03|4222.03|4223.27|4223.27|4223.27|4223.27|4222.03|4222.03|0
1623760520000|2021-06-15 12:35:20|4220.79|4220.79|4222.03|4222.03|4222.03|4222.03|4220.79|4220.79|0
1623760560000|2021-06-15 12:36:00|4220.79|4220.79|4219.55|4219.55|4220.79|4220.79|4219.55|4219.55|0
1623760570000|2021-06-15 12:36:10|4218.31|4218.31|4218.31|4218.31|4218.31|4218.31|4217.07|4217.07|0
1623760580000|2021-06-15 12:36:20|4219.55|4219.55|4219.55|4219.55|4219.55|4219.55|4219.55|4219.55|0
1623760640000|2021-06-15 12:37:20|4219.72|4219.72|4219.72|4219.72|4219.72|4219.72|4219.72|4219.72|0
1623760650000|2021-06-15 12:37:30|4222.2|4222.2|4225.92|4225.92|4225.92|4225.92|4220.96|4220.96|0
1623760660000|2021-06-15 12:37:40|4224.68|4224.68|4224.68|4224.68|4224.68|4224.68|4224.68|4224.68|0
1623760680000|2021-06-15 12:38:00|4225.92|4225.92|4225.92|4225.92|4225.92|4225.92|4225.92|4225.92|0
1623760700000|2021-06-15 12:38:20|4224.68|4224.68|4224.68|4224.68|4224.68|4224.68|4224.68|4224.68|0
1623760730000|2021-06-15 12:38:50|4225.92|4225.92|4224.68|4224.68|4225.92|4225.92|4224.68|4224.68|0
1623760740000|2021-06-15 12:39:00|4225.92|4225.92|4225.92|4225.92|4225.92|4225.92|4225.92|4225.92|0
1623760750000|2021-06-15 12:39:10|4227.16|4227.16|4227.16|4227.16|4227.16|4227.16|4227.16|4227.16|0
1623760770000|2021-06-15 12:39:30|4230.88|4230.88|4230.88|4230.88|4230.88|4230.88|4230.88|4230.88|0
1623760810000|2021-06-15 12:40:10|4233.35|4233.35|4233.35|4233.35|4233.35|4233.35|4233.35|4233.35|0
1623760840000|2021-06-15 12:40:40|4232.12|4232.12|4232.12|4232.12|4232.12|4232.12|4232.12|4232.12|0
1623760850000|2021-06-15 12:40:50|4230.88|4230.88|4229.64|4229.64|4230.88|4230.88|4229.64|4229.64|0
1623760860000|2021-06-15 12:41:00|4227.16|4227.16|4227.16|4227.16|4227.16|4227.16|4227.16|4227.16|0
1623760900000|2021-06-15 12:41:40|4226.9|4226.9|4227.16|4227.16|4227.16|4227.16|4226.9|4226.9|0
1623760920000|2021-06-15 12:42:00|4225.92|4225.92|4225.92|4225.92|4225.92|4225.92|4225.92|4225.92|0
1623760980000|2021-06-15 12:43:00|4227.16|4227.16|4227.16|4227.16|4227.16|4227.16|4227.16|4227.16|0
1623761100000|2021-06-15 12:45:00|4225.92|4225.92|4225.92|4225.92|4225.92|4225.92|4225.92|4225.92|0
1623761270000|2021-06-15 12:47:50|4226.17|4226.17|4225.67|4225.67|4226.17|4226.17|4225.67|4225.67|0
1623761280000|2021-06-15 12:48:00|4224.43|4224.43|4224.43|4224.43|4224.43|4224.43|4224.43|4224.43|0
1623761290000|2021-06-15 12:48:10|4224.17|4224.17|4223.92|4223.92|4224.17|4224.17|4223.92|4223.92|0
1623761320000|2021-06-15 12:48:40|4223.75|4223.75|4223.75|4223.75|4223.75|4223.75|4223.75|4223.75|0
1623761400000|2021-06-15 12:50:00|4222.51|4222.51|4221.27|4221.27|4222.51|4222.51|4221.27|4221.27|0
1623761410000|2021-06-15 12:50:10|4220.51|4220.51|4220.51|4220.51|4220.51|4220.51|4220.51|4220.51|0
1623761420000|2021-06-15 12:50:20|4219.27|4219.27|4221.75|4221.75|4221.75|4221.75|4218.03|4218.03|0
1623761500000|2021-06-15 12:51:40|4221.58|4221.58|4221.58|4221.58|4221.58|4221.58|4221.58|4221.58|0
1623761520000|2021-06-15 12:52:00|4221.32|4221.32|4221.32|4221.32|4221.32|4221.32|4221.32|4221.32|0
1623761580000|2021-06-15 12:53:00|4221.07|4221.07|4221.07|4221.07|4221.07|4221.07|4221.07|4221.07|0
1623761590000|2021-06-15 12:53:10|4218.59|4218.59|4218.59|4218.59|4218.59|4218.59|4218.59|4218.59|0
1623761610000|2021-06-15 12:53:30|4219.83|4219.83|4219.83|4219.83|4219.83|4219.83|4219.83|4219.83|0
1623761720000|2021-06-15 12:55:20|4221.07|4221.07|4221.07|4221.07|4221.07|4221.07|4221.07|4221.07|0
1623761730000|2021-06-15 12:55:30|4219.83|4219.83|4219.83|4219.83|4219.83|4219.83|4219.83|4219.83|0
1623761790000|2021-06-15 12:56:30|4219.32|4219.32|4219.32|4219.32|4219.32|4219.32|4219.32|4219.32|0
1623761830000|2021-06-15 12:57:10|4221.8|4221.8|4221.8|4221.8|4221.8|4221.8|4221.8|4221.8|0
1623761850000|2021-06-15 12:57:30|4220.56|4220.56|4219.32|4219.32|4220.56|4220.56|4219.32|4219.32|0
1623761910000|2021-06-15 12:58:30|4219.15|4219.15|4219.15|4219.15|4219.15|4219.15|4219.15|4219.15|0
1623761920000|2021-06-15 12:58:40|4218.98|4218.98|4218.98|4218.98|4218.98|4218.98|4218.98|4218.98|0
1623761950000|2021-06-15 12:59:10|4218.64|4218.64|4218.64|4218.64|4218.64|4218.64|4218.64|4218.64|0
1623761980000|2021-06-15 12:59:40|4221.12|4221.12|4221.12|4221.12|4221.12|4221.12|4221.12|4221.12|0
1623762010000|2021-06-15 13:00:10|4223.59|4223.59|4224.1|4224.1|4224.1|4224.1|4223.59|4223.59|0
1623762030000|2021-06-15 13:00:30|4224.61|4224.61|4226.1|4226.1|4227.34|4227.34|4224.61|4224.61|0
1623762040000|2021-06-15 13:00:40|4226.36|4226.36|4226.61|4226.61|4226.61|4226.61|4226.36|4226.36|0
1623762080000|2021-06-15 13:01:20|4225.37|4225.37|4229.09|4229.09|4229.09|4229.09|4225.37|4225.37|0
1623762090000|2021-06-15 13:01:30|4230.33|4230.33|4230.33|4230.33|4230.33|4230.33|4230.33|4230.33|0
1623762120000|2021-06-15 13:02:00|4229.09|4229.09|4229.09|4229.09|4229.09|4229.09|4229.09|4229.09|0
1623762140000|2021-06-15 13:02:20|4225.37|4225.37|4225.37|4225.37|4225.37|4225.37|4225.37|4225.37|0
1623762170000|2021-06-15 13:02:50|4226.61|4226.61|4226.61|4226.61|4226.61|4226.61|4226.61|4226.61|0
1623762210000|2021-06-15 13:03:30|4226.87|4226.87|4226.87|4226.87|4226.87|4226.87|4226.87|4226.87|0
1623762220000|2021-06-15 13:03:40|4227.12|4227.12|4227.12|4227.12|4227.12|4227.12|4227.12|4227.12|0
1623762240000|2021-06-15 13:04:00|4225.88|4225.88|4225.88|4225.88|4225.88|4225.88|4225.88|4225.88|0
1623762260000|2021-06-15 13:04:20|4224.64|4224.64|4224.64|4224.64|4224.64|4224.64|4224.64|4224.64|0
1623762290000|2021-06-15 13:04:50|4223.4|4223.4|4223.4|4223.4|4223.4|4223.4|4223.4|4223.4|0
1623762320000|2021-06-15 13:05:20|4222.89|4222.89|4221.4|4221.4|4222.89|4222.89|4221.4|4221.4|0
1623762420000|2021-06-15 13:07:00|4223.88|4223.88|4223.88|4223.88|4223.88|4223.88|4223.88|4223.88|0
1623762520000|2021-06-15 13:08:40|4227.6|4227.6|4226.36|4226.36|4227.6|4227.6|4226.36|4226.36|0
1623762580000|2021-06-15 13:09:40|4225.12|4225.12|4225.12|4225.12|4225.12|4225.12|4225.12|4225.12|0
1623762600000|2021-06-15 13:10:00|4224.86|4224.86|4224.86|4224.86|4224.86|4224.86|4224.86|4224.86|0
1623762630000|2021-06-15 13:10:30|4225.12|4225.12|4225.12|4225.12|4225.12|4225.12|4225.12|4225.12|0
1623762790000|2021-06-15 13:13:10|4227.6|4227.6|4227.6|4227.6|4227.6|4227.6|4227.6|4227.6|0
1623762890000|2021-06-15 13:14:50|4228.84|4228.84|4228.84|4228.84|4228.84|4228.84|4228.84|4228.84|0
1623762930000|2021-06-15 13:15:30|4228.07|4228.07|4228.07|4228.07|4228.07|4228.07|4228.07|4228.07|0
1623762980000|2021-06-15 13:16:20|4230.55|4230.55|4230.55|4230.55|4230.55|4230.55|4230.55|4230.55|0
1623763010000|2021-06-15 13:16:50|4230.3|4230.3|4230.3|4230.3|4230.3|4230.3|4230.3|4230.3|0
1623763040000|2021-06-15 13:17:20|4230.05|4230.05|4230.05|4230.05|4230.05|4230.05|4230.05|4230.05|0
1623763070000|2021-06-15 13:17:50|4231.28|4231.28|4235|4235|4236.24|4236.24|4231.28|4231.28|0
1623763080000|2021-06-15 13:18:00|4233.76|4233.76|4233.76|4233.76|4233.76|4233.76|4233.76|4233.76|0
1623763100000|2021-06-15 13:18:20|4235|4235|4235|4235|4235|4235|4231.28|4231.28|0
1623763110000|2021-06-15 13:18:30|4236.24|4236.24|4236.24|4236.24|4236.24|4236.24|4236.24|4236.24|0
1623763130000|2021-06-15 13:18:50|4235.51|4235.51|4235.76|4235.76|4235.76|4235.76|4235.51|4235.51|0
1623763200000|2021-06-15 13:20:00|4234.52|4234.52|4234.52|4234.52|4234.52|4234.52|4234.52|4234.52|0
1623763210000|2021-06-15 13:20:10|4233.29|4233.29|4233.29|4233.29|4233.29|4233.29|4233.29|4233.29|0
1623763220000|2021-06-15 13:20:20|4233.03|4233.03|4233.03|4233.03|4233.03|4233.03|4233.03|4233.03|0
1623763240000|2021-06-15 13:20:40|4234.27|4234.27|4234.27|4234.27|4234.27|4234.27|4234.27|4234.27|0
1623763320000|2021-06-15 13:22:00|4233.03|4233.03|4231.79|4231.79|4233.03|4233.03|4231.79|4231.79|0
1623763360000|2021-06-15 13:22:40|4230.55|4230.55|4230.55|4230.55|4230.55|4230.55|4230.55|4230.55|0
1623763400000|2021-06-15 13:23:20|4231.79|4231.79|4232.3|4232.3|4232.3|4232.3|4231.79|4231.79|0
1623763420000|2021-06-15 13:23:40|4231.06|4231.06|4231.06|4231.06|4231.06|4231.06|4231.06|4231.06|0
1623763440000|2021-06-15 13:24:00|4231.82|4231.82|4231.82|4231.82|4231.82|4231.82|4231.82|4231.82|0
1623763470000|2021-06-15 13:24:30|4231.31|4231.31|4230.81|4230.81|4231.31|4231.31|4230.81|4230.81|0
1623763480000|2021-06-15 13:24:40|4231.06|4231.06|4231.06|4231.06|4231.06|4231.06|4231.06|4231.06|0
1623763540000|2021-06-15 13:25:40|4230.81|4230.81|4230.81|4230.81|4230.81|4230.81|4230.81|4230.81|0
1623763570000|2021-06-15 13:26:10|4231.15|4231.15|4230.98|4230.98|4231.15|4231.15|4230.98|4230.98|0
1623763580000|2021-06-15 13:26:20|4231.23|4231.23|4231.23|4231.23|4231.23|4231.23|4231.23|4231.23|0
1623763640000|2021-06-15 13:27:20|4229.99|4229.99|4231.23|4231.23|4231.23|4231.23|4229.99|4229.99|0
1623763680000|2021-06-15 13:28:00|4228.75|4228.75|4223.8|4223.8|4228.75|4228.75|4223.8|4223.8|0
1623763780000|2021-06-15 13:29:40|4222.56|4222.56|4222.56|4222.56|4222.56|4222.56|4222.56|4222.56|0
1623763790000|2021-06-15 13:29:50|4221.32|4221.32|4223.8|4223.8|4223.8|4223.8|4221.32|4221.32|0
1623763860000|2021-06-15 13:31:00|4223.54|4223.54|4223.54|4223.54|4223.54|4223.54|4223.54|4223.54|0
1623763880000|2021-06-15 13:31:20|4223.88|4223.88|4223.88|4223.88|4223.88|4223.88|4223.88|4223.88|0
1623763900000|2021-06-15 13:31:40|4222.64|4222.64|4222.64|4222.64|4222.64|4222.64|4222.64|4222.64|0
1623763910000|2021-06-15 13:31:50|4221.4|4221.4|4223.88|4223.88|4223.88|4223.88|4221.4|4221.4|0
1623763920000|2021-06-15 13:32:00|4225.12|4225.12|4225.12|4225.12|4225.12|4225.12|4225.12|4225.12|0
1623763930000|2021-06-15 13:32:10|4222.64|4222.64|4222.64|4222.64|4222.64|4222.64|4222.64|4222.64|0
1623763970000|2021-06-15 13:32:50|4222.9|4222.9|4222.9|4222.9|4222.9|4222.9|4222.9|4222.9|0
1623764030000|2021-06-15 13:33:50|4223.07|4223.07|4223.07|4223.07|4223.07|4223.07|4223.07|4223.07|0
1623764060000|2021-06-15 13:34:20|4223.32|4223.32|4223.32|4223.32|4223.32|4223.32|4223.32|4223.32|0
1623764070000|2021-06-15 13:34:30|4224.56|4224.56|4225.8|4225.8|4225.8|4225.8|4224.56|4224.56|0
1623764110000|2021-06-15 13:35:10|4224.56|4224.56|4224.56|4224.56|4224.56|4224.56|4224.31|4224.31|0
1623764120000|2021-06-15 13:35:20|4224.81|4224.81|4224.81|4224.81|4224.81|4224.81|4224.81|4224.81|0
1623764130000|2021-06-15 13:35:30|4225.07|4225.07|4225.07|4225.07|4225.07|4225.07|4225.07|4225.07|0
1623764160000|2021-06-15 13:36:00|4228.79|4228.79|4228.79|4228.79|4228.79|4228.79|4228.79|4228.79|0
1623764180000|2021-06-15 13:36:20|4228.28|4228.28|4228.02|4228.02|4228.28|4228.28|4228.02|4228.02|0
1623764200000|2021-06-15 13:36:40|4227.77|4227.77|4227.77|4227.77|4227.77|4227.77|4227.77|4227.77|0
1623764240000|2021-06-15 13:37:20|4229.01|4229.01|4229.01|4229.01|4229.01|4229.01|4229.01|4229.01|0
1623764250000|2021-06-15 13:37:30|4226.53|4226.53|4224.05|4224.05|4226.53|4226.53|4224.05|4224.05|0
1623764270000|2021-06-15 13:37:50|4222.81|4222.81|4222.81|4222.81|4222.81|4222.81|4222.81|4222.81|0
1623764280000|2021-06-15 13:38:00|4223.32|4223.32|4222.81|4222.81|4223.32|4223.32|4222.81|4222.81|0
1623764290000|2021-06-15 13:38:10|4225.29|4225.29|4225.29|4225.29|4225.29|4225.29|4225.29|4225.29|0
1623764310000|2021-06-15 13:38:30|4225.04|4225.04|4225.04|4225.04|4225.04|4225.04|4225.04|4225.04|0
1623764320000|2021-06-15 13:38:40|4223.8|4223.8|4223.8|4223.8|4223.8|4223.8|4223.8|4223.8|0
1623764380000|2021-06-15 13:39:40|4223.29|4223.29|4223.29|4223.29|4223.29|4223.29|4223.29|4223.29|0
1623764400000|2021-06-15 13:40:00|4222.05|4222.05|4222.05|4222.05|4222.05|4222.05|4222.05|4222.05|0
1623764410000|2021-06-15 13:40:10|4221.8|4221.8|4221.8|4221.8|4221.8|4221.8|4221.8|4221.8|0
1623764420000|2021-06-15 13:40:20|4222.3|4222.3|4222.56|4222.56|4222.56|4222.56|4222.3|4222.3|0
1623764430000|2021-06-15 13:40:30|4223.07|4223.07|4223.07|4223.07|4223.07|4223.07|4223.07|4223.07|0
1623764450000|2021-06-15 13:40:50|4220.59|4220.59|4224.31|4224.31|4224.31|4224.31|4220.59|4220.59|0
1623764480000|2021-06-15 13:41:20|4224.81|4224.81|4224.81|4224.81|4224.81|4224.81|4224.81|4224.81|0
1623764570000|2021-06-15 13:42:50|4227.29|4227.29|4227.29|4227.29|4227.29|4227.29|4227.29|4227.29|0
1623764690000|2021-06-15 13:44:50|4228.53|4228.53|4228.53|4228.53|4228.53|4228.53|4228.53|4228.53|0
1623764710000|2021-06-15 13:45:10|4228.28|4228.28|4228.28|4228.28|4228.28|4228.28|4228.28|4228.28|0
1623764790000|2021-06-15 13:46:30|4228.02|4228.02|4228.02|4228.02|4228.02|4228.02|4228.02|4228.02|0
1623764810000|2021-06-15 13:46:50|4226.78|4226.78|4226.78|4226.78|4226.78|4226.78|4226.78|4226.78|0
1623764870000|2021-06-15 13:47:50|4225.54|4225.54|4225.8|4225.8|4225.8|4225.8|4225.54|4225.54|0
1623764900000|2021-06-15 13:48:20|4224.56|4224.56|4224.56|4224.56|4224.56|4224.56|4224.56|4224.56|0
1623764920000|2021-06-15 13:48:40|4227.04|4227.04|4228.28|4228.28|4228.28|4228.28|4227.04|4227.04|0
1623764940000|2021-06-15 13:49:00|4228.79|4228.79|4228.79|4228.79|4228.79|4228.79|4228.79|4228.79|0
1623764960000|2021-06-15 13:49:20|4229.04|4229.04|4229.29|4229.29|4229.55|4229.55|4229.04|4229.04|0
1623765060000|2021-06-15 13:51:00|4228.05|4228.05|4228.05|4228.05|4228.05|4228.05|4228.05|4228.05|0
1623765100000|2021-06-15 13:51:40|4227.04|4227.04|4227.04|4227.04|4227.04|4227.04|4227.04|4227.04|0
1623765170000|2021-06-15 13:52:50|4226.78|4226.78|4226.78|4226.78|4226.78|4226.78|4226.78|4226.78|0
1623765200000|2021-06-15 13:53:20|4226.53|4226.53|4226.53|4226.53|4226.53|4226.53|4226.53|4226.53|0
1623765210000|2021-06-15 13:53:30|4225.29|4225.29|4225.29|4225.29|4225.29|4225.29|4225.29|4225.29|0
1623765330000|2021-06-15 13:55:30|4224.05|4224.05|4224.05|4224.05|4224.05|4224.05|4224.05|4224.05|0
1623765340000|2021-06-15 13:55:40|4222.81|4222.81|4222.81|4222.81|4222.81|4222.81|4222.81|4222.81|0
1623765360000|2021-06-15 13:56:00|4221.57|4221.57|4221.57|4221.57|4221.57|4221.57|4221.57|4221.57|0
1623765400000|2021-06-15 13:56:40|4220.33|4220.33|4220.33|4220.33|4220.33|4220.33|4220.33|4220.33|0
1623765410000|2021-06-15 13:56:50|4217.86|4217.86|4217.86|4217.86|4217.86|4217.86|4217.86|4217.86|0
1623765420000|2021-06-15 13:57:00|4219.09|4219.09|4220.33|4220.33|4220.33|4220.33|4219.09|4219.09|0
1623765430000|2021-06-15 13:57:10|4222.81|4222.81|4222.81|4222.81|4222.81|4222.81|4222.81|4222.81|0
1623765440000|2021-06-15 13:57:20|4221.57|4221.57|4221.57|4221.57|4221.57|4221.57|4221.57|4221.57|0
1623765450000|2021-06-15 13:57:30|4221.83|4221.83|4222.08|4222.08|4222.08|4222.08|4221.83|4221.83|0
1623765460000|2021-06-15 13:57:40|4222.34|4222.34|4222.34|4222.34|4222.34|4222.34|4222.34|4222.34|0
1623765480000|2021-06-15 13:58:00|4222.51|4222.51|4222.51|4222.51|4222.51|4222.51|4222.51|4222.51|0
1623765520000|2021-06-15 13:58:40|4222.25|4222.25|4222.25|4222.25|4222.25|4222.25|4222.25|4222.25|0
1623765550000|2021-06-15 13:59:10|4221.01|4221.01|4221.01|4221.01|4221.01|4221.01|4221.01|4221.01|0
1623765580000|2021-06-15 13:59:40|4222.25|4222.25|4222.25|4222.25|4222.25|4222.25|4222.25|4222.25|0
1623765590000|2021-06-15 13:59:50|4223.49|4223.49|4223.49|4223.49|4223.49|4223.49|4223.49|4223.49|0
1623765640000|2021-06-15 14:00:40|4223.74|4223.74|4223.74|4223.74|4223.74|4223.74|4223.74|4223.74|0
1623765700000|2021-06-15 14:01:40|4224.25|4224.25|4224.25|4224.25|4224.25|4224.25|4224.25|4224.25|0
1623765720000|2021-06-15 14:02:00|4224.51|4224.51|4222.03|4222.03|4224.51|4224.51|4222.03|4222.03|0
1623765740000|2021-06-15 14:02:20|4220.79|4220.79|4220.7|4220.7|4220.79|4220.79|4220.53|4220.53|0
1623765750000|2021-06-15 14:02:30|4219.47|4219.47|4219.72|4219.72|4219.72|4219.72|4219.47|4219.47|0
1623765760000|2021-06-15 14:02:40|4218.48|4218.48|4218.48|4218.48|4218.48|4218.48|4218.48|4218.48|0
1623765780000|2021-06-15 14:03:00|4218.23|4218.23|4218.23|4218.23|4218.23|4218.23|4218.23|4218.23|0
1623765790000|2021-06-15 14:03:10|4218.48|4218.48|4218.48|4218.48|4219.72|4219.72|4218.48|4218.48|0
1623765800000|2021-06-15 14:03:20|4217.24|4217.24|4217.24|4217.24|4217.24|4217.24|4217.24|4217.24|0
1623765820000|2021-06-15 14:03:40|4214.76|4214.76|4214.76|4214.76|4214.76|4214.76|4214.76|4214.76|0
1623765840000|2021-06-15 14:04:00|4214.51|4214.51|4214.51|4214.51|4214.51|4214.51|4214.51|4214.51|0
1623765850000|2021-06-15 14:04:10|4213.27|4213.27|4213.27|4213.27|4213.27|4213.27|4213.27|4213.27|0
1623765890000|2021-06-15 14:04:50|4212.03|4212.03|4212.03|4212.03|4212.03|4212.03|4212.03|4212.03|0
1623765900000|2021-06-15 14:05:00|4210.79|4210.79|4210.79|4210.79|4210.79|4210.79|4210.79|4210.79|0
1623765940000|2021-06-15 14:05:40|4209.55|4209.55|4209.55|4209.55|4209.55|4209.55|4209.55|4209.55|0
1623765970000|2021-06-15 14:06:10|4209.3|4209.3|4209.3|4209.3|4209.3|4209.3|4209.3|4209.3|0
1623766000000|2021-06-15 14:06:40|4206.82|4206.82|4208.06|4208.06|4208.06|4208.06|4206.82|4206.82|0
1623766020000|2021-06-15 14:07:00|4207.8|4207.8|4206.56|4206.56|4207.8|4207.8|4206.56|4206.56|0
1623766030000|2021-06-15 14:07:10|4205.33|4205.33|4205.33|4205.33|4205.33|4205.33|4205.33|4205.33|0
1623766080000|2021-06-15 14:08:00|4204.09|4204.09|4204.09|4204.09|4204.09|4204.09|4204.09|4204.09|0
1623766090000|2021-06-15 14:08:10|4203.83|4203.83|4203.83|4203.83|4203.83|4203.83|4203.83|4203.83|0
1623766140000|2021-06-15 14:09:00|4205.07|4205.07|4206.31|4206.31|4206.31|4206.31|4205.07|4205.07|0
1623766200000|2021-06-15 14:10:00|4206.56|4206.56|4206.82|4206.82|4206.82|4206.82|4206.56|4206.56|0
1623766210000|2021-06-15 14:10:10|4205.58|4205.58|4205.58|4205.58|4205.58|4205.58|4205.58|4205.58|0
1623766240000|2021-06-15 14:10:40|4205.33|4205.33|4205.33|4205.33|4205.33|4205.33|4205.33|4205.33|0
1623766310000|2021-06-15 14:11:50|4206.56|4206.56|4206.56|4206.56|4206.56|4206.56|4206.56|4206.56|0
1623766350000|2021-06-15 14:12:30|4206.31|4206.31|4206.48|4206.48|4206.48|4206.48|4206.31|4206.31|0
1623766360000|2021-06-15 14:12:40|4204|4204|4203.75|4203.75|4204|4204|4203.75|4203.75|0
1623766380000|2021-06-15 14:13:00|4204|4204|4204|4204|4204|4204|4204|4204|0
1623766390000|2021-06-15 14:13:10|4202.76|4202.76|4202.76|4202.76|4202.76|4202.76|4202.76|4202.76|0
1623766400000|2021-06-15 14:13:20|4200.28|4200.28|4200.28|4200.28|4200.28|4200.28|4200.28|4200.28|0
1623766420000|2021-06-15 14:13:40|4204|4204|4204|4204|4204|4204|4204|4204|0
1623766440000|2021-06-15 14:14:00|4205.24|4205.24|4201.52|4201.52|4205.24|4205.24|4201.52|4201.52|0
1623766450000|2021-06-15 14:14:10|4200.28|4200.28|4200.28|4200.28|4200.28|4200.28|4200.28|4200.28|0
1623766460000|2021-06-15 14:14:20|4201.52|4201.52|4201.52|4201.52|4201.52|4201.52|4201.52|4201.52|0
1623766490000|2021-06-15 14:14:50|4204|4204|4204|4204|4204|4204|4204|4204|0
1623766510000|2021-06-15 14:15:10|4201.52|4201.52|4201.52|4201.52|4201.52|4201.52|4201.52|4201.52|0
1623766560000|2021-06-15 14:16:00|4200.28|4200.28|4200.03|4200.03|4200.28|4200.28|4200.03|4200.03|0
1623766580000|2021-06-15 14:16:20|4201.27|4201.27|4201.27|4201.27|4201.27|4201.27|4201.27|4201.27|0
1623766640000|2021-06-15 14:17:20|4201.52|4201.52|4203.02|4203.02|4203.02|4203.02|4201.52|4201.52|0
1623766660000|2021-06-15 14:17:40|4204.26|4204.26|4204.26|4204.26|4204.26|4204.26|4204.26|4204.26|0
1623766680000|2021-06-15 14:18:00|4204.51|4204.51|4204.51|4204.51|4204.51|4204.51|4204.51|4204.51|0
1623766760000|2021-06-15 14:19:20|4202.03|4202.03|4202.03|4202.03|4202.03|4202.03|4202.03|4202.03|0
1623766790000|2021-06-15 14:19:50|4202.2|4202.2|4202.2|4202.2|4202.2|4202.2|4202.2|4202.2|0
1623766820000|2021-06-15 14:20:20|4200.96|4200.96|4200.96|4200.96|4200.96|4200.96|4200.96|4200.96|0
1623767010000|2021-06-15 14:23:30|4200.71|4200.71|4198.23|4198.23|4200.71|4200.71|4198.23|4198.23|0
1623767030000|2021-06-15 14:23:50|4196.99|4196.99|4196.99|4196.99|4196.99|4196.99|4196.99|4196.99|0
1623767050000|2021-06-15 14:24:10|4196.74|4196.74|4196.74|4196.74|4196.74|4196.74|4196.74|4196.74|0
1623767120000|2021-06-15 14:25:20|4197.98|4197.98|4197.98|4197.98|4197.98|4197.98|4197.98|4197.98|0
1623767130000|2021-06-15 14:25:30|4198.23|4198.23|4198.23|4198.23|4198.23|4198.23|4198.23|4198.23|0
1623767140000|2021-06-15 14:25:40|4198.49|4198.49|4198.49|4198.49|4198.49|4198.49|4198.49|4198.49|0
1623767150000|2021-06-15 14:25:50|4196.01|4196.01|4196.01|4196.01|4196.01|4196.01|4196.01|4196.01|0
1623767160000|2021-06-15 14:26:00|4195.75|4195.75|4195.75|4195.75|4195.75|4195.75|4195.75|4195.75|0
1623767180000|2021-06-15 14:26:20|4196.26|4196.26|4196.26|4196.26|4196.26|4196.26|4196.26|4196.26|0
1623767190000|2021-06-15 14:26:30|4198.74|4198.74|4198.74|4198.74|4198.74|4198.74|4198.74|4198.74|0
1623767220000|2021-06-15 14:27:00|4198.99|4198.99|4199.25|4199.25|4199.25|4199.25|4198.99|4198.99|0
1623767230000|2021-06-15 14:27:10|4199.5|4199.5|4200.26|4200.26|4200.26|4200.26|4199.5|4199.5|0
1623767250000|2021-06-15 14:27:30|4200.01|4200.01|4200.01|4200.01|4200.01|4200.01|4200.01|4200.01|0
1623767260000|2021-06-15 14:27:40|4197.53|4197.53|4197.53|4197.53|4197.53|4197.53|4197.53|4197.53|0
1623767280000|2021-06-15 14:28:00|4197.28|4197.28|4196.77|4196.77|4197.28|4197.28|4196.77|4196.77|0
1623767290000|2021-06-15 14:28:10|4195.53|4195.53|4195.53|4195.53|4195.53|4195.53|4195.53|4195.53|0
1623767300000|2021-06-15 14:28:20|4195.02|4195.02|4195.02|4195.02|4195.02|4195.02|4195.02|4195.02|0
1623767330000|2021-06-15 14:28:50|4193.78|4193.78|4192.04|4192.04|4193.78|4193.78|4192.04|4192.04|0
1623767340000|2021-06-15 14:29:00|4190.8|4190.8|4193.27|4193.27|4194.51|4194.51|4190.8|4190.8|0
1623767350000|2021-06-15 14:29:10|4192.04|4192.04|4195.75|4195.75|4195.75|4195.75|4192.04|4192.04|0
1623767360000|2021-06-15 14:29:20|4193.27|4193.27|4193.27|4193.27|4193.27|4193.27|4193.27|4193.27|0
1623767380000|2021-06-15 14:29:40|4192.77|4192.77|4192.77|4192.77|4192.77|4192.77|4192.77|4192.77|0
1623767390000|2021-06-15 14:29:50|4193.02|4193.02|4193.02|4193.02|4193.02|4193.02|4193.02|4193.02|0
1623767400000|2021-06-15 14:30:00|4195.5|4195.5|4196.74|4196.74|4196.74|4196.74|4195.5|4195.5|0
1623767440000|2021-06-15 14:30:40|4197.25|4197.25|4197.25|4197.25|4197.25|4197.25|4197.25|4197.25|0
1623767450000|2021-06-15 14:30:50|4197.5|4197.5|4197.5|4197.5|4197.5|4197.5|4197.5|4197.5|0
1623767480000|2021-06-15 14:31:20|4198.01|4198.01|4197.75|4197.75|4198.01|4198.01|4197.75|4197.75|0
1623767490000|2021-06-15 14:31:30|4198.26|4198.26|4198.26|4198.26|4198.26|4198.26|4198.26|4198.26|0
1623767510000|2021-06-15 14:31:50|4198.01|4198.01|4198.01|4198.01|4198.01|4198.01|4198.01|4198.01|0
1623767520000|2021-06-15 14:32:00|4200.49|4200.49|4199.25|4199.25|4200.49|4200.49|4199.25|4199.25|0
1623767570000|2021-06-15 14:32:50|4198.74|4198.74|4198.74|4198.74|4198.74|4198.74|4198.74|4198.74|0
1623767590000|2021-06-15 14:33:10|4198.99|4198.99|4198.99|4198.99|4198.99|4198.99|4198.99|4198.99|0
1623767650000|2021-06-15 14:34:10|4200.23|4200.23|4200.23|4200.23|4200.23|4200.23|4200.23|4200.23|0
1623767670000|2021-06-15 14:34:30|4198.99|4198.99|4196.52|4196.52|4198.99|4198.99|4196.52|4196.52|0
1623767770000|2021-06-15 14:36:10|4196.26|4196.26|4196.26|4196.26|4196.26|4196.26|4196.26|4196.26|0
1623767830000|2021-06-15 14:37:10|4196.01|4196.01|4197.5|4197.5|4197.5|4197.5|4196.01|4196.01|0
1623767850000|2021-06-15 14:37:30|4197.75|4197.75|4197.75|4197.75|4197.75|4197.75|4197.75|4197.75|0
1623767860000|2021-06-15 14:37:40|4194.04|4194.04|4194.29|4194.29|4194.29|4194.29|4189.08|4189.08|0
1623768010000|2021-06-15 14:40:10|4193.05|4193.05|4193.05|4193.05|4193.05|4193.05|4193.05|4193.05|0
1623768100000|2021-06-15 14:41:40|4191.81|4191.81|4192.07|4192.07|4192.07|4192.07|4190.57|4190.57|0
1623768140000|2021-06-15 14:42:20|4192.32|4192.32|4192.32|4192.32|4192.32|4192.32|4192.32|4192.32|0
1623768150000|2021-06-15 14:42:30|4191.08|4191.08|4189.84|4189.84|4191.08|4191.08|4189.84|4189.84|0
1623768160000|2021-06-15 14:42:40|4191.08|4191.08|4191.08|4191.08|4191.08|4191.08|4191.08|4191.08|0
1623768240000|2021-06-15 14:44:00|4193.56|4193.56|4190.83|4190.83|4193.56|4193.56|4190.83|4190.83|0
1623768270000|2021-06-15 14:44:30|4189.59|4189.59|4189.59|4189.59|4189.59|4189.59|4189.59|4189.59|0
1623768350000|2021-06-15 14:45:50|4188.35|4188.35|4185.87|4185.87|4188.35|4188.35|4185.87|4185.87|0
1623768360000|2021-06-15 14:46:00|4183.39|4183.39|4183.39|4183.39|4183.39|4183.39|4183.39|4183.39|0
1623768370000|2021-06-15 14:46:10|4183.14|4183.14|4181.9|4181.9|4183.14|4183.14|4181.9|4181.9|0
1623768390000|2021-06-15 14:46:30|4183.14|4183.14|4183.14|4183.14|4183.14|4183.14|4183.14|4183.14|0
1623768410000|2021-06-15 14:46:50|4184.38|4184.38|4184.38|4184.38|4184.38|4184.38|4184.38|4184.38|0
1623768450000|2021-06-15 14:47:30|4184.63|4184.63|4184.63|4184.63|4184.63|4184.63|4184.63|4184.63|0
1623768460000|2021-06-15 14:47:40|4182.15|4182.15|4183.39|4183.39|4183.39|4183.39|4182.15|4182.15|0
1623768470000|2021-06-15 14:47:50|4180.91|4180.91|4180.91|4180.91|4180.91|4180.91|4180.91|4180.91|0
1623768480000|2021-06-15 14:48:00|4178.43|4178.43|4178.18|4178.18|4178.43|4178.43|4178.18|4178.18|0
1623768550000|2021-06-15 14:49:10|4178.43|4178.43|4178.43|4178.43|4178.43|4178.43|4178.43|4178.43|0
1623768610000|2021-06-15 14:50:10|4178.18|4178.18|4177.93|4177.93|4178.18|4178.18|4177.93|4177.93|0
1623768810000|2021-06-15 14:53:30|4176.69|4176.69|4175.45|4175.45|4176.69|4176.69|4175.45|4175.45|0
1623768840000|2021-06-15 14:54:00|4174.94|4174.94|4174.94|4174.94|4174.94|4174.94|4174.94|4174.94|0
1623768860000|2021-06-15 14:54:20|4172.46|4172.46|4172.46|4172.46|4172.46|4172.46|4172.46|4172.46|0
1623768970000|2021-06-15 14:56:10|4172.21|4172.21|4172.21|4172.21|4172.21|4172.21|4172.21|4172.21|0
1623768980000|2021-06-15 14:56:20|4171.44|4171.44|4171.44|4171.44|4171.44|4171.44|4171.44|4171.44|0
1623769070000|2021-06-15 14:57:50|4170.2|4170.2|4170.2|4170.2|4170.2|4170.2|4170.2|4170.2|0
1623769080000|2021-06-15 14:58:00|4169.95|4169.95|4168.71|4168.71|4169.95|4169.95|4168.71|4168.71|0
1623769120000|2021-06-15 14:58:40|4168.96|4168.96|4169.22|4169.22|4169.22|4169.22|4168.96|4168.96|0
1623769130000|2021-06-15 14:58:50|4169.73|4169.73|4169.73|4169.73|4169.73|4169.73|4169.73|4169.73|0
1623769140000|2021-06-15 14:59:00|4169.98|4169.98|4172.46|4172.46|4173.95|4173.95|4169.98|4169.98|0
1623769150000|2021-06-15 14:59:10|4172.21|4172.21|4172.21|4172.21|4172.21|4172.21|4172.21|4172.21|0
1623769160000|2021-06-15 14:59:20|4174.68|4174.68|4174.68|4174.68|4174.68|4174.68|4174.68|4174.68|0
1623769170000|2021-06-15 14:59:30|4174.43|4174.43|4174.43|4174.43|4174.43|4174.43|4174.43|4174.43|0
1623769200000|2021-06-15 15:00:00|4175.67|4175.67|4175.67|4175.67|4175.67|4175.67|4175.67|4175.67|0
1623769210000|2021-06-15 15:00:10|4174.43|4174.43|4174.43|4174.43|4174.43|4174.43|4174.43|4174.43|0
1623769230000|2021-06-15 15:00:30|4175.67|4175.67|4178.15|4178.15|4178.15|4178.15|4175.67|4175.67|0
1623769240000|2021-06-15 15:00:40|4177.89|4177.89|4177.89|4177.89|4177.89|4177.89|4177.89|4177.89|0
1623769290000|2021-06-15 15:01:30|4179.13|4179.13|4179.13|4179.13|4179.13|4179.13|4179.13|4179.13|0
1623769300000|2021-06-15 15:01:40|4177.89|4177.89|4176.65|4176.65|4177.89|4177.89|4176.65|4176.65|0
1623769320000|2021-06-15 15:02:00|4175.42|4175.42|4175.42|4175.42|4175.42|4175.42|4175.42|4175.42|0
1623769340000|2021-06-15 15:02:20|4175.16|4175.16|4175.16|4175.16|4175.16|4175.16|4175.16|4175.16|0
1623769350000|2021-06-15 15:02:30|4176.4|4176.4|4176.4|4176.4|4176.4|4176.4|4176.4|4176.4|0
1623769420000|2021-06-15 15:03:40|4176.15|4176.15|4176.15|4176.15|4176.15|4176.15|4176.15|4176.15|0
1623769480000|2021-06-15 15:04:40|4174.91|4174.91|4174.91|4174.91|4174.91|4174.91|4174.91|4174.91|0
1623769550000|2021-06-15 15:05:50|4176.15|4176.15|4176.15|4176.15|4176.15|4176.15|4176.15|4176.15|0
1623769570000|2021-06-15 15:06:10|4176.4|4176.4|4176.65|4176.65|4176.65|4176.65|4176.4|4176.4|0
1623769580000|2021-06-15 15:06:20|4176.4|4176.4|4176.4|4176.4|4176.4|4176.4|4176.4|4176.4|0
1623769600000|2021-06-15 15:06:40|4175.16|4175.16|4173.92|4173.92|4175.16|4175.16|4173.92|4173.92|0
1623769690000|2021-06-15 15:08:10|4174.43|4174.43|4174.43|4174.43|4174.68|4174.68|4174.43|4174.43|0
1623769740000|2021-06-15 15:09:00|4174.26|4174.26|4174.26|4174.26|4174.26|4174.26|4174.26|4174.26|0
1623769760000|2021-06-15 15:09:20|4171.78|4171.78|4172.12|4172.12|4172.12|4172.12|4171.78|4171.78|0
1623769780000|2021-06-15 15:09:40|4170.88|4170.88|4170.88|4170.88|4170.88|4170.88|4170.88|4170.88|0
1623769800000|2021-06-15 15:10:00|4170.63|4170.63|4170.63|4170.63|4170.63|4170.63|4170.63|4170.63|0
1623769830000|2021-06-15 15:10:30|4170.38|4170.38|4170.38|4170.38|4170.38|4170.38|4170.38|4170.38|0
1623769870000|2021-06-15 15:11:10|4169.14|4169.14|4166.66|4166.66|4169.14|4169.14|4166.66|4166.66|0
1623769880000|2021-06-15 15:11:20|4167.9|4167.9|4168.15|4168.15|4168.15|4168.15|4167.9|4167.9|0
1623769900000|2021-06-15 15:11:40|4168.41|4168.41|4168.15|4168.15|4168.41|4168.41|4168.15|4168.15|0
1623769910000|2021-06-15 15:11:50|4166.91|4166.91|4167.42|4167.42|4167.42|4167.42|4166.91|4166.91|0
1623769930000|2021-06-15 15:12:10|4167.67|4167.67|4167.67|4167.67|4167.67|4167.67|4167.42|4167.42|0
1623769950000|2021-06-15 15:12:30|4167.42|4167.42|4167.42|4167.42|4167.42|4167.42|4167.42|4167.42|0
1623769990000|2021-06-15 15:13:10|4167.93|4167.93|4167.93|4167.93|4167.93|4167.93|4167.93|4167.93|0
1623770000000|2021-06-15 15:13:20|4168.1|4168.1|4167.85|4167.85|4168.1|4168.1|4167.85|4167.85|0
1623770010000|2021-06-15 15:13:30|4168.1|4168.1|4168.1|4168.1|4168.1|4168.1|4168.1|4168.1|0
1623770060000|2021-06-15 15:14:20|4167.85|4167.85|4167.85|4167.85|4167.85|4167.85|4167.85|4167.85|0
1623770090000|2021-06-15 15:14:50|4169.09|4169.09|4169.09|4169.09|4169.09|4169.09|4169.09|4169.09|0
1623770120000|2021-06-15 15:15:20|4169.34|4169.34|4169.34|4169.34|4169.34|4169.34|4169.34|4169.34|0
1623770130000|2021-06-15 15:15:30|4169.59|4169.59|4169.59|4169.59|4169.59|4169.59|4169.59|4169.59|0
1623770160000|2021-06-15 15:16:00|4169.34|4169.34|4169.34|4169.34|4169.34|4169.34|4169.34|4169.34|0
1623770190000|2021-06-15 15:16:30|4169.09|4169.09|4169.09|4169.09|4169.09|4169.09|4169.09|4169.09|0
1623770200000|2021-06-15 15:16:40|4169.34|4169.34|4169.34|4169.34|4169.34|4169.34|4169.34|4169.34|0
1623770260000|2021-06-15 15:17:40|4168.1|4168.1|4166.86|4166.86|4168.1|4168.1|4166.86|4166.86|0
1623770370000|2021-06-15 15:19:30|4165.62|4165.62|4166.86|4166.86|4166.86|4166.86|4165.62|4165.62|0
1623770400000|2021-06-15 15:20:00|4165.62|4165.62|4165.88|4165.88|4165.88|4165.88|4165.62|4165.62|0
1623770410000|2021-06-15 15:20:10|4166.05|4166.05|4166.05|4166.05|4166.05|4166.05|4166.05|4166.05|0
1623770460000|2021-06-15 15:21:00|4164.81|4164.81|4164.81|4164.81|4164.81|4164.81|4164.81|4164.81|0
1623770470000|2021-06-15 15:21:10|4163.57|4163.57|4163.57|4163.57|4163.57|4163.57|4163.57|4163.57|0
1623770480000|2021-06-15 15:21:20|4163.82|4163.82|4163.82|4163.82|4163.82|4163.82|4163.82|4163.82|0
1623770490000|2021-06-15 15:21:30|4163.65|4163.65|4163.65|4163.65|4163.65|4163.65|4163.65|4163.65|0
1623770520000|2021-06-15 15:22:00|4163.4|4163.4|4163.4|4163.4|4163.4|4163.4|4163.4|4163.4|0
1623770580000|2021-06-15 15:23:00|4164.63|4164.63|4160.92|4160.92|4164.63|4164.63|4160.92|4160.92|0
1623770650000|2021-06-15 15:24:10|4159.68|4159.68|4159.68|4159.68|4159.68|4159.68|4159.68|4159.68|0
1623770660000|2021-06-15 15:24:20|4160.92|4160.92|4159.68|4159.68|4160.92|4160.92|4159.68|4159.68|0
1623770670000|2021-06-15 15:24:30|4157.2|4157.2|4158.44|4158.44|4158.44|4158.44|4157.2|4157.2|0
1623770680000|2021-06-15 15:24:40|4158.61|4158.61|4158.86|4158.86|4158.86|4158.86|4158.61|4158.61|0
1623770710000|2021-06-15 15:25:10|4157.62|4157.62|4157.62|4157.62|4157.62|4157.62|4157.62|4157.62|0
1623770730000|2021-06-15 15:25:30|4157.88|4157.88|4157.88|4157.88|4157.88|4157.88|4157.88|4157.88|0
1623770750000|2021-06-15 15:25:50|4157.37|4157.37|4156.13|4156.13|4159.85|4159.85|4154.89|4154.89|0
1623770760000|2021-06-15 15:26:00|4157.37|4157.37|4157.37|4157.37|4157.37|4157.37|4157.37|4157.37|0
1623770770000|2021-06-15 15:26:10|4156.13|4156.13|4156.13|4156.13|4156.13|4156.13|4156.13|4156.13|0
1623770780000|2021-06-15 15:26:20|4157.37|4157.37|4157.37|4157.37|4157.37|4157.37|4157.37|4157.37|0
1623770790000|2021-06-15 15:26:30|4156.13|4156.13|4156.13|4156.13|4156.13|4156.13|4156.13|4156.13|0
1623770820000|2021-06-15 15:27:00|4158.61|4158.61|4157.37|4157.37|4158.61|4158.61|4157.37|4157.37|0
1623770850000|2021-06-15 15:27:30|4157.12|4157.12|4157.12|4157.12|4157.12|4157.12|4157.12|4157.12|0
1623770910000|2021-06-15 15:28:30|4159.6|4159.6|4160.83|4160.83|4160.83|4160.83|4159.6|4159.6|0
1623770930000|2021-06-15 15:28:50|4160.66|4160.66|4160.84|4160.84|4160.84|4160.84|4160.66|4160.66|0
1623770940000|2021-06-15 15:29:00|4160.75|4160.75|4161.35|4161.35|4161.35|4161.35|4160.75|4160.75|0
1623770950000|2021-06-15 15:29:10|4163.83|4163.83|4163.83|4163.83|4163.83|4163.83|4161.35|4161.35|0
1623770960000|2021-06-15 15:29:20|4165.07|4165.07|4165.07|4165.07|4165.07|4165.07|4165.07|4165.07|0
1623770970000|2021-06-15 15:29:30|4163.83|4163.83|4162.76|4162.76|4164|4164|4162.76|4162.76|0
1623770990000|2021-06-15 15:29:50|4162.41|4162.41|4162.2|4162.2|4163.44|4163.44|4161.69|4161.69|0
1623827750000|2021-06-16 07:15:50|4198.05|4198.05|4198.05|4198.05|4199.29|4199.29|4198.05|4198.05|0
1623827760000|2021-06-16 07:16:00|4199.07|4199.07|4198.99|4198.99|4199.24|4199.24|4198.99|4198.99|0
1623827770000|2021-06-16 07:16:10|4200|4200|4200|4200|4200|4200|4200|4200|0
1623827800000|2021-06-16 07:16:40|4199.5|4199.5|4199.24|4199.24|4199.5|4199.5|4199.24|4199.24|0
1623827810000|2021-06-16 07:16:50|4198|4198|4198|4198|4198|4198|4198|4198|0
1623827840000|2021-06-16 07:17:20|4199.24|4199.24|4199.24|4199.24|4199.24|4199.24|4199.24|4199.24|0
1623827850000|2021-06-16 07:17:30|4198|4198|4198|4198|4198|4198|4198|4198|0
1623827860000|2021-06-16 07:17:40|4197.24|4197.24|4197.49|4197.49|4197.49|4197.49|4197.24|4197.24|0
1623827870000|2021-06-16 07:17:50|4196.26|4196.26|4196.26|4196.26|4196.26|4196.26|4196.26|4196.26|0
1623827880000|2021-06-16 07:18:00|4197.49|4197.49|4198.73|4198.73|4198.73|4198.73|4197.49|4197.49|0
1623827890000|2021-06-16 07:18:10|4198.99|4198.99|4198.99|4198.99|4198.99|4198.99|4198.99|4198.99|0
1623827920000|2021-06-16 07:18:40|4200.23|4200.23|4202.71|4202.71|4202.71|4202.71|4200.23|4200.23|0
1623827940000|2021-06-16 07:19:00|4201.94|4201.94|4201.94|4201.94|4201.94|4201.94|4201.94|4201.94|0
1623827950000|2021-06-16 07:19:10|4203.18|4203.18|4203.18|4203.18|4203.18|4203.18|4203.18|4203.18|0
1623827960000|2021-06-16 07:19:20|4201.77|4201.77|4203.01|4203.01|4203.01|4203.01|4201.77|4201.77|0
1623827970000|2021-06-16 07:19:30|4201.77|4201.77|4201.77|4201.77|4201.77|4201.77|4201.77|4201.77|0
1623827980000|2021-06-16 07:19:40|4201.6|4201.6|4201.6|4201.6|4201.6|4201.6|4201.6|4201.6|0
1623828010000|2021-06-16 07:20:10|4204.08|4204.08|4204.08|4204.08|4204.08|4204.08|4204.08|4204.08|0
1623828020000|2021-06-16 07:20:20|4205.32|4205.32|4205.83|4205.83|4205.83|4205.83|4205.32|4205.32|0
1623828060000|2021-06-16 07:21:00|4206.59|4206.59|4206.59|4206.59|4206.59|4206.59|4206.59|4206.59|0
1623828070000|2021-06-16 07:21:10|4207.1|4207.1|4207.1|4207.1|4207.1|4207.1|4207.1|4207.1|0
1623828140000|2021-06-16 07:22:20|4204.62|4204.62|4204.62|4204.62|4204.62|4204.62|4204.62|4204.62|0
1623828250000|2021-06-16 07:24:10|4205.86|4205.86|4201.89|4201.89|4205.86|4205.86|4201.89|4201.89|0
1623828260000|2021-06-16 07:24:20|4203.13|4203.13|4203.63|4203.63|4203.63|4203.63|4203.13|4203.13|0
1623828290000|2021-06-16 07:24:50|4206.11|4206.11|4206.11|4206.11|4206.11|4206.11|4206.11|4206.11|0
1623828320000|2021-06-16 07:25:20|4206.37|4206.37|4206.62|4206.62|4206.62|4206.62|4206.37|4206.37|0
1623828340000|2021-06-16 07:25:40|4205.38|4205.38|4204.62|4204.62|4205.38|4205.38|4204.62|4204.62|0
1623828350000|2021-06-16 07:25:50|4204.87|4204.87|4204.87|4204.87|4204.87|4204.87|4204.87|4204.87|0
1623828370000|2021-06-16 07:26:10|4205.13|4205.13|4205.13|4205.13|4205.13|4205.13|4205.13|4205.13|0
1623828390000|2021-06-16 07:26:30|4206.37|4206.37|4206.37|4206.37|4206.37|4206.37|4206.37|4206.37|0
1623828420000|2021-06-16 07:27:00|4207.61|4207.61|4207.61|4207.61|4207.61|4207.61|4207.61|4207.61|0
1623828430000|2021-06-16 07:27:10|4208.84|4208.84|4208.84|4208.84|4208.84|4208.84|4208.84|4208.84|0
1623828440000|2021-06-16 07:27:20|4208.67|4208.67|4208.67|4208.67|4208.67|4208.67|4208.67|4208.67|0
1623828480000|2021-06-16 07:28:00|4208.5|4208.5|4208.5|4208.5|4208.5|4208.5|4208.5|4208.5|0
1623828490000|2021-06-16 07:28:10|4210.98|4210.98|4209.74|4209.74|4210.98|4210.98|4209.74|4209.74|0
1623828510000|2021-06-16 07:28:30|4210.98|4210.98|4210.25|4210.25|4210.98|4210.98|4209.74|4209.74|0
1623828520000|2021-06-16 07:28:40|4210.42|4210.42|4210.42|4210.42|4210.42|4210.42|4210.42|4210.42|0
1623828540000|2021-06-16 07:29:00|4210.77|4210.77|4210.77|4210.77|4210.77|4210.77|4210.77|4210.77|0
1623828550000|2021-06-16 07:29:10|4210.94|4210.94|4210.77|4210.77|4210.94|4210.94|4210.77|4210.77|0
1623828580000|2021-06-16 07:29:40|4210.94|4210.94|4209.7|4209.7|4210.94|4210.94|4209.7|4209.7|0
1623828620000|2021-06-16 07:30:20|4209.19|4209.19|4208.94|4208.94|4209.19|4209.19|4208.94|4208.94|0
1623828630000|2021-06-16 07:30:30|4208.76|4208.76|4198.85|4198.85|4208.76|4208.76|4198.85|4198.85|0
1623828660000|2021-06-16 07:31:00|4200.09|4200.09|4200.09|4200.09|4200.09|4200.09|4200.09|4200.09|0
1623828710000|2021-06-16 07:31:50|4197.61|4197.61|4196.37|4196.37|4197.61|4197.61|4196.37|4196.37|0
1623828740000|2021-06-16 07:32:20|4196.12|4196.12|4195.86|4195.86|4196.12|4196.12|4195.86|4195.86|0
1623828780000|2021-06-16 07:33:00|4197.1|4197.1|4197.1|4197.1|4197.1|4197.1|4197.1|4197.1|0
1623828820000|2021-06-16 07:33:40|4194.62|4194.62|4194.62|4194.62|4194.62|4194.62|4194.62|4194.62|0
1623828870000|2021-06-16 07:34:30|4194.28|4194.28|4193.94|4193.94|4194.28|4194.28|4193.94|4193.94|0
1623828880000|2021-06-16 07:34:40|4195.18|4195.18|4195.18|4195.18|4195.18|4195.18|4195.18|4195.18|0
1623828890000|2021-06-16 07:34:50|4195.43|4195.43|4195.43|4195.43|4195.43|4195.43|4195.43|4195.43|0
1623828900000|2021-06-16 07:35:00|4197.91|4197.91|4197.91|4197.91|4197.91|4197.91|4197.91|4197.91|0
1623828980000|2021-06-16 07:36:20|4199.15|4199.15|4199.15|4199.15|4199.15|4199.15|4199.15|4199.15|0
1623828990000|2021-06-16 07:36:30|4200.39|4200.39|4200.39|4200.39|4200.39|4200.39|4200.39|4200.39|0
1623829000000|2021-06-16 07:36:40|4200.14|4200.14|4199.88|4199.88|4200.14|4200.14|4199.88|4199.88|0
1623829020000|2021-06-16 07:37:00|4202.36|4202.36|4202.36|4202.36|4202.36|4202.36|4202.36|4202.36|0
1623829060000|2021-06-16 07:37:40|4203.6|4203.6|4203.6|4203.6|4203.6|4203.6|4203.6|4203.6|0
1623829100000|2021-06-16 07:38:20|4204.84|4204.84|4204.84|4204.84|4206.08|4206.08|4204.84|4204.84|0
1623829120000|2021-06-16 07:38:40|4203.6|4203.6|4202.36|4202.36|4203.6|4203.6|4202.36|4202.36|0
1623829140000|2021-06-16 07:39:00|4202.61|4202.61|4202.87|4202.87|4202.87|4202.87|4202.61|4202.61|0
1623829150000|2021-06-16 07:39:10|4203.12|4203.12|4203.12|4203.12|4203.12|4203.12|4203.12|4203.12|0
1623829160000|2021-06-16 07:39:20|4204.36|4204.36|4204.36|4204.36|4204.36|4204.36|4204.36|4204.36|0
1623829180000|2021-06-16 07:39:40|4205.6|4205.6|4205.6|4205.6|4205.6|4205.6|4205.6|4205.6|0
1623829220000|2021-06-16 07:40:20|4205.85|4205.85|4205.85|4205.85|4205.85|4205.85|4205.85|4205.85|0
1623829240000|2021-06-16 07:40:40|4206.36|4206.36|4206.62|4206.62|4206.62|4206.62|4206.36|4206.36|0
1623829260000|2021-06-16 07:41:00|4206.87|4206.87|4205.63|4205.63|4206.87|4206.87|4205.63|4205.63|0
1623829280000|2021-06-16 07:41:20|4205.12|4205.12|4205.12|4205.12|4205.12|4205.12|4205.12|4205.12|0
1623829290000|2021-06-16 07:41:30|4205.64|4205.64|4205.64|4205.64|4205.64|4205.64|4205.64|4205.64|0
1623829300000|2021-06-16 07:41:40|4205.29|4205.29|4205.29|4205.29|4205.29|4205.29|4205.29|4205.29|0
1623829310000|2021-06-16 07:41:50|4205.55|4205.55|4205.55|4205.55|4205.55|4205.55|4205.55|4205.55|0
1623829320000|2021-06-16 07:42:00|4206.79|4206.79|4206.79|4206.79|4206.79|4206.79|4206.79|4206.79|0
1623829330000|2021-06-16 07:42:10|4206.28|4206.28|4206.28|4206.28|4206.28|4206.28|4206.28|4206.28|0
1623829340000|2021-06-16 07:42:20|4206.03|4206.03|4206.03|4206.03|4206.03|4206.03|4206.03|4206.03|0
1623829390000|2021-06-16 07:43:10|4205.77|4205.77|4205.77|4205.77|4205.77|4205.77|4205.77|4205.77|0
1623829400000|2021-06-16 07:43:20|4206.28|4206.28|4206.03|4206.03|4206.28|4206.28|4206.03|4206.03|0
1623829440000|2021-06-16 07:44:00|4205.77|4205.77|4205.77|4205.77|4205.77|4205.77|4205.77|4205.77|0
1623829480000|2021-06-16 07:44:40|4206.03|4206.03|4206.28|4206.28|4206.28|4206.28|4206.03|4206.03|0
1623829490000|2021-06-16 07:44:50|4207.52|4207.52|4207.52|4207.52|4207.52|4207.52|4207.52|4207.52|0
1623829520000|2021-06-16 07:45:20|4207.01|4207.01|4206.5|4206.5|4207.01|4207.01|4206.5|4206.5|0
1623829530000|2021-06-16 07:45:30|4204.02|4204.02|4204.02|4204.02|4204.02|4204.02|4204.02|4204.02|0
1623829560000|2021-06-16 07:46:00|4203.85|4203.85|4205.09|4205.09|4205.09|4205.09|4203.85|4203.85|0
1623829590000|2021-06-16 07:46:30|4206.33|4206.33|4205.09|4205.09|4206.33|4206.33|4205.09|4205.09|0
1623829610000|2021-06-16 07:46:50|4203.85|4203.85|4203.09|4203.09|4203.85|4203.85|4203.09|4203.09|0
1623829620000|2021-06-16 07:47:00|4204.33|4204.33|4204.33|4204.33|4204.33|4204.33|4204.33|4204.33|0
1623829660000|2021-06-16 07:47:40|4206.81|4206.81|4206.81|4206.81|4206.81|4206.81|4206.81|4206.81|0
1623829670000|2021-06-16 07:47:50|4207.57|4207.57|4207.57|4207.57|4207.57|4207.57|4207.57|4207.57|0
1623829680000|2021-06-16 07:48:00|4206.81|4206.81|4206.81|4206.81|4206.81|4206.81|4206.81|4206.81|0
1623829700000|2021-06-16 07:48:20|4208.05|4208.05|4208.05|4208.05|4208.05|4208.05|4208.05|4208.05|0
1623829740000|2021-06-16 07:49:00|4205.57|4205.57|4205.57|4205.57|4205.57|4205.57|4205.57|4205.57|0
1623829750000|2021-06-16 07:49:10|4205.4|4205.4|4203.88|4203.88|4205.4|4205.4|4203.88|4203.88|0
1623829870000|2021-06-16 07:51:10|4203.37|4203.37|4203.96|4203.96|4203.96|4203.96|4203.37|4203.37|0
1623829890000|2021-06-16 07:51:30|4205.2|4205.2|4205.2|4205.2|4205.2|4205.2|4205.2|4205.2|0
1623829940000|2021-06-16 07:52:20|4203.96|4203.96|4203.96|4203.96|4203.96|4203.96|4203.96|4203.96|0
1623829960000|2021-06-16 07:52:40|4205.2|4205.2|4205.2|4205.2|4205.2|4205.2|4205.2|4205.2|0
1623829970000|2021-06-16 07:52:50|4206.44|4206.44|4206.44|4206.44|4206.44|4206.44|4206.44|4206.44|0
1623829980000|2021-06-16 07:53:00|4205.2|4205.2|4205.2|4205.2|4205.2|4205.2|4205.2|4205.2|0
1623830000000|2021-06-16 07:53:20|4207.68|4207.68|4210.16|4210.16|4210.16|4210.16|4207.68|4207.68|0
1623830010000|2021-06-16 07:53:30|4208.92|4208.92|4208.92|4208.92|4208.92|4208.92|4208.92|4208.92|0
1623830020000|2021-06-16 07:53:40|4207.68|4207.68|4207.68|4207.68|4207.68|4207.68|4207.68|4207.68|0
1623830030000|2021-06-16 07:53:50|4206.44|4206.44|4206.44|4206.44|4206.44|4206.44|4206.44|4206.44|0
1623830110000|2021-06-16 07:55:10|4207.68|4207.68|4207.68|4207.68|4207.68|4207.68|4207.68|4207.68|0
1623830160000|2021-06-16 07:56:00|4206.92|4206.92|4206.16|4206.16|4206.92|4206.92|4206.16|4206.16|0
1623830170000|2021-06-16 07:56:10|4203.68|4203.68|4203.68|4203.68|4203.68|4203.68|4203.68|4203.68|0
1623830220000|2021-06-16 07:57:00|4204.92|4204.92|4204.92|4204.92|4204.92|4204.92|4204.92|4204.92|0
1623830280000|2021-06-16 07:58:00|4203.68|4203.68|4203.68|4203.68|4203.68|4203.68|4203.68|4203.68|0
1623830300000|2021-06-16 07:58:20|4204.92|4204.92|4204.92|4204.92|4204.92|4204.92|4204.92|4204.92|0
1623830350000|2021-06-16 07:59:10|4204.75|4204.75|4204.75|4204.75|4204.75|4204.75|4204.75|4204.75|0
1623830380000|2021-06-16 07:59:40|4207.22|4207.22|4207.22|4207.22|4207.22|4207.22|4207.22|4207.22|0
1623830430000|2021-06-16 08:00:30|4208.46|4208.46|4208.46|4208.46|4208.46|4208.46|4208.46|4208.46|0
1623830450000|2021-06-16 08:00:50|4204.75|4204.75|4204.75|4204.75|4204.75|4204.75|4204.75|4204.75|0
1623830460000|2021-06-16 08:01:00|4205.09|4205.09|4205.09|4205.09|4205.09|4205.09|4205.09|4205.09|0
1623830470000|2021-06-16 08:01:10|4205.26|4205.26|4204.75|4204.75|4205.26|4205.26|4204.75|4204.75|0
1623830480000|2021-06-16 08:01:20|4205.09|4205.09|4204.75|4204.75|4205.09|4205.09|4204.75|4204.75|0
1623830490000|2021-06-16 08:01:30|4203.51|4203.51|4203.85|4203.85|4204.02|4204.02|4203.51|4203.51|0
1623830550000|2021-06-16 08:02:30|4202.61|4202.61|4200.13|4200.13|4202.61|4202.61|4200.13|4200.13|0
1623830580000|2021-06-16 08:03:00|4201.37|4201.37|4201.37|4201.37|4201.37|4201.37|4201.37|4201.37|0
1623830630000|2021-06-16 08:03:50|4201.12|4201.12|4200.61|4200.61|4201.12|4201.12|4200.61|4200.61|0
1623830650000|2021-06-16 08:04:10|4199.59|4199.59|4199.59|4199.59|4199.59|4199.59|4199.59|4199.59|0
1623830660000|2021-06-16 08:04:20|4199.85|4199.85|4199.85|4199.85|4199.85|4199.85|4199.85|4199.85|0
1623830750000|2021-06-16 08:05:50|4199.34|4199.34|4199.09|4199.09|4199.34|4199.34|4199.09|4199.09|0
1623830760000|2021-06-16 08:06:00|4198.83|4198.83|4198.83|4198.83|4198.83|4198.83|4198.83|4198.83|0
1623830770000|2021-06-16 08:06:10|4200.07|4200.07|4200.07|4200.07|4200.07|4200.07|4200.07|4200.07|0
1623830790000|2021-06-16 08:06:30|4201.31|4201.31|4201.31|4201.31|4201.31|4201.31|4201.31|4201.31|0
1623830810000|2021-06-16 08:06:50|4201.48|4201.48|4201.48|4201.48|4201.48|4201.48|4201.48|4201.48|0
1623830820000|2021-06-16 08:07:00|4202.72|4202.72|4202.72|4202.72|4202.72|4202.72|4202.72|4202.72|0
1623830910000|2021-06-16 08:08:30|4202.55|4202.55|4202.55|4202.55|4202.55|4202.55|4202.55|4202.55|0
1623830940000|2021-06-16 08:09:00|4203.79|4203.79|4203.53|4203.53|4203.79|4203.79|4203.53|4203.53|0
1623831020000|2021-06-16 08:10:20|4203.28|4203.28|4203.28|4203.28|4203.28|4203.28|4203.28|4203.28|0
1623831040000|2021-06-16 08:10:40|4203.02|4203.02|4203.02|4203.02|4203.02|4203.02|4203.02|4203.02|0
1623831060000|2021-06-16 08:11:00|4203.53|4203.53|4203.53|4203.53|4203.53|4203.53|4203.53|4203.53|0
1623831130000|2021-06-16 08:12:10|4202.77|4202.77|4203.53|4203.53|4203.53|4203.53|4202.52|4202.52|0
1623831160000|2021-06-16 08:12:40|4203.02|4203.02|4199.31|4199.31|4203.02|4203.02|4199.31|4199.31|0
1623831180000|2021-06-16 08:13:00|4200.55|4200.55|4200.55|4200.55|4200.55|4200.55|4200.55|4200.55|0
1623831200000|2021-06-16 08:13:20|4200.37|4200.37|4200.37|4200.37|4200.37|4200.37|4200.37|4200.37|0
1623831210000|2021-06-16 08:13:30|4200.12|4200.12|4199.87|4199.87|4200.12|4200.12|4199.87|4199.87|0
1623831220000|2021-06-16 08:13:40|4200.12|4200.12|4200.37|4200.37|4200.37|4200.37|4200.12|4200.12|0
1623831280000|2021-06-16 08:14:40|4199.87|4199.87|4199.87|4199.87|4199.87|4199.87|4199.87|4199.87|0
1623831290000|2021-06-16 08:14:50|4201.11|4201.11|4201.11|4201.11|4201.11|4201.11|4201.11|4201.11|0
1623831380000|2021-06-16 08:16:20|4201.36|4201.36|4201.36|4201.36|4201.36|4201.36|4201.36|4201.36|0
1623831440000|2021-06-16 08:17:20|4200.85|4200.85|4200.85|4200.85|4201.36|4201.36|4200.85|4200.85|0
1623831460000|2021-06-16 08:17:40|4200.6|4200.6|4200.6|4200.6|4200.6|4200.6|4200.6|4200.6|0
1623831470000|2021-06-16 08:17:50|4200.34|4200.34|4200.34|4200.34|4200.34|4200.34|4200.34|4200.34|0
1623831500000|2021-06-16 08:18:20|4200.09|4200.09|4200.09|4200.09|4200.09|4200.09|4200.09|4200.09|0
1623831550000|2021-06-16 08:19:10|4198.85|4198.85|4197.61|4197.61|4198.85|4198.85|4197.61|4197.61|0
1623831560000|2021-06-16 08:19:20|4196.37|4196.37|4195.13|4195.13|4196.37|4196.37|4195.13|4195.13|0
1623831660000|2021-06-16 08:21:00|4195.3|4195.3|4194.8|4194.8|4195.3|4195.3|4194.8|4194.8|0
1623831680000|2021-06-16 08:21:20|4192.32|4192.32|4192.57|4192.57|4192.57|4192.57|4192.32|4192.32|0
1623831690000|2021-06-16 08:21:30|4193.08|4193.08|4193.08|4193.08|4193.08|4193.08|4193.08|4193.08|0
1623831700000|2021-06-16 08:21:40|4192.83|4192.83|4192.06|4192.06|4192.83|4192.83|4192.06|4192.06|0
1623831720000|2021-06-16 08:22:00|4192.57|4192.57|4192.57|4192.57|4192.57|4192.57|4192.57|4192.57|0
1623831790000|2021-06-16 08:23:10|4192.83|4192.83|4193.08|4193.08|4193.33|4193.33|4192.83|4192.83|0
1623831830000|2021-06-16 08:23:50|4192.83|4192.83|4192.83|4192.83|4192.83|4192.83|4192.83|4192.83|0
1623831840000|2021-06-16 08:24:00|4192.57|4192.57|4192.91|4192.91|4192.91|4192.91|4192.4|4192.4|0
1623831940000|2021-06-16 08:25:40|4193.16|4193.16|4192.91|4192.91|4193.16|4193.16|4192.91|4192.91|0
1623832030000|2021-06-16 08:27:10|4192.65|4192.65|4192.65|4192.65|4192.65|4192.65|4192.65|4192.65|0
1623832040000|2021-06-16 08:27:20|4193.89|4193.89|4193.89|4193.89|4193.89|4193.89|4193.89|4193.89|0
1623832070000|2021-06-16 08:27:50|4193.64|4193.64|4193.64|4193.64|4193.64|4193.64|4193.64|4193.64|0
1623832120000|2021-06-16 08:28:40|4193.39|4193.39|4193.39|4193.39|4193.39|4193.39|4193.39|4193.39|0
1623832180000|2021-06-16 08:29:40|4192.88|4192.88|4192.88|4192.88|4192.88|4192.88|4192.62|4192.62|0
1623832200000|2021-06-16 08:30:00|4193.05|4193.05|4193.05|4193.05|4193.05|4193.05|4193.05|4193.05|0
1623832210000|2021-06-16 08:30:10|4190.57|4190.57|4189.33|4189.33|4190.57|4190.57|4189.33|4189.33|0
1623832250000|2021-06-16 08:30:50|4186.85|4186.85|4186.85|4186.85|4186.85|4186.85|4186.85|4186.85|0
1623832260000|2021-06-16 08:31:00|4185.61|4185.61|4185.61|4185.61|4185.61|4185.61|4185.61|4185.61|0
1623832330000|2021-06-16 08:32:10|4185.44|4185.44|4185.61|4185.61|4185.61|4185.61|4185.44|4185.44|0
1623832340000|2021-06-16 08:32:20|4185.87|4185.87|4186.38|4186.38|4186.38|4186.38|4185.87|4185.87|0
1623832360000|2021-06-16 08:32:40|4182.66|4182.66|4183.9|4183.9|4183.9|4183.9|4182.66|4182.66|0
1623832380000|2021-06-16 08:33:00|4182.66|4182.66|4182.66|4182.66|4182.66|4182.66|4182.66|4182.66|0
1623832430000|2021-06-16 08:33:50|4182.4|4182.4|4182.4|4182.4|4182.4|4182.4|4182.4|4182.4|0
1623832510000|2021-06-16 08:35:10|4184.88|4184.88|4184.88|4184.88|4184.88|4184.88|4184.88|4184.88|0
1623832520000|2021-06-16 08:35:20|4185.14|4185.14|4185.14|4185.14|4185.14|4185.14|4185.14|4185.14|0
1623832560000|2021-06-16 08:36:00|4186.38|4186.38|4183.9|4183.9|4186.38|4186.38|4183.9|4183.9|0
1623832580000|2021-06-16 08:36:20|4185.14|4185.14|4185.14|4185.14|4185.14|4185.14|4185.14|4185.14|0
1623832660000|2021-06-16 08:37:40|4186.38|4186.38|4186.38|4186.38|4186.38|4186.38|4186.38|4186.38|0
1623832670000|2021-06-16 08:37:50|4187.62|4187.62|4187.62|4187.62|4187.62|4187.62|4187.62|4187.62|0
1623832690000|2021-06-16 08:38:10|4188.85|4188.85|4188.85|4188.85|4188.85|4188.85|4188.85|4188.85|0
1623832800000|2021-06-16 08:40:00|4189.36|4189.36|4189.62|4189.62|4189.62|4189.62|4189.36|4189.36|0
1623832810000|2021-06-16 08:40:10|4190.86|4190.86|4190.86|4190.86|4190.86|4190.86|4190.86|4190.86|0
1623832840000|2021-06-16 08:40:40|4192.09|4192.09|4192.09|4192.09|4192.09|4192.09|4192.09|4192.09|0
1623832880000|2021-06-16 08:41:20|4190.86|4190.86|4190.86|4190.86|4190.86|4190.86|4190.86|4190.86|0
1623832990000|2021-06-16 08:43:10|4191.62|4191.62|4191.62|4191.62|4191.62|4191.62|4191.62|4191.62|0
1623833020000|2021-06-16 08:43:40|4190.38|4190.38|4190.38|4190.38|4190.38|4190.38|4190.38|4190.38|0
1623833050000|2021-06-16 08:44:10|4192.86|4192.86|4195.08|4195.08|4195.34|4195.34|4192.86|4192.86|0
1623833120000|2021-06-16 08:45:20|4194.83|4194.83|4194.83|4194.83|4194.83|4194.83|4194.83|4194.83|0
1623833140000|2021-06-16 08:45:40|4196.07|4196.07|4197.31|4197.31|4197.31|4197.31|4196.07|4196.07|0
1623833190000|2021-06-16 08:46:30|4198.55|4198.55|4198.55|4198.55|4198.55|4198.55|4198.55|4198.55|0
1623833200000|2021-06-16 08:46:40|4197.31|4197.31|4197.31|4197.31|4197.31|4197.31|4197.31|4197.31|0
1623833230000|2021-06-16 08:47:10|4196.8|4196.8|4196.8|4196.8|4196.8|4196.8|4196.8|4196.8|0
1623833270000|2021-06-16 08:47:50|4199.28|4199.28|4199.28|4199.28|4199.28|4199.28|4199.28|4199.28|0
1623833330000|2021-06-16 08:48:50|4200.52|4200.52|4200.52|4200.52|4200.52|4200.52|4200.52|4200.52|0
1623833400000|2021-06-16 08:50:00|4200.26|4200.26|4200.26|4200.26|4200.26|4200.26|4200.26|4200.26|0
1623833420000|2021-06-16 08:50:20|4201.5|4201.5|4201.5|4201.5|4201.5|4201.5|4201.5|4201.5|0
1623833450000|2021-06-16 08:50:50|4202.74|4202.74|4202.74|4202.74|4202.74|4202.74|4202.74|4202.74|0
1623833490000|2021-06-16 08:51:30|4202.99|4202.99|4202.74|4202.74|4202.99|4202.99|4202.74|4202.74|0
1623833500000|2021-06-16 08:51:40|4202.91|4202.91|4202.91|4202.91|4202.91|4202.91|4202.91|4202.91|0
1623833580000|2021-06-16 08:53:00|4204.15|4204.15|4204.15|4204.15|4204.15|4204.15|4204.15|4204.15|0
1623833600000|2021-06-16 08:53:20|4203.98|4203.98|4203.98|4203.98|4203.98|4203.98|4203.98|4203.98|0
1623833610000|2021-06-16 08:53:30|4203.73|4203.73|4203.73|4203.73|4203.73|4203.73|4203.73|4203.73|0
1623833630000|2021-06-16 08:53:50|4202.49|4202.49|4202.23|4202.23|4202.49|4202.49|4202.23|4202.23|0
1623833640000|2021-06-16 08:54:00|4202.06|4202.06|4201.89|4201.89|4202.06|4202.06|4201.89|4201.89|0
1623833710000|2021-06-16 08:55:10|4203.13|4203.13|4203.13|4203.13|4203.13|4203.13|4203.13|4203.13|0
1623833720000|2021-06-16 08:55:20|4204.37|4204.37|4203.13|4203.13|4204.37|4204.37|4203.13|4203.13|0
1623833740000|2021-06-16 08:55:40|4202.88|4202.88|4202.88|4202.88|4202.88|4202.88|4202.88|4202.88|0
1623833760000|2021-06-16 08:56:00|4202.63|4202.63|4203.39|4203.39|4203.39|4203.39|4202.63|4202.63|0
1623833810000|2021-06-16 08:56:50|4204.63|4204.63|4204.63|4204.63|4204.63|4204.63|4204.63|4204.63|0
1623833860000|2021-06-16 08:57:40|4204.12|4204.12|4204.12|4204.12|4204.12|4204.12|4204.12|4204.12|0
1623833910000|2021-06-16 08:58:30|4205.36|4205.36|4205.36|4205.36|4205.36|4205.36|4205.36|4205.36|0
1623833940000|2021-06-16 08:59:00|4204.12|4204.12|4201.64|4201.64|4204.12|4204.12|4201.64|4201.64|0
1623833950000|2021-06-16 08:59:10|4201.47|4201.47|4201.47|4201.47|4201.47|4201.47|4201.47|4201.47|0
1623833990000|2021-06-16 08:59:50|4202.71|4202.71|4202.71|4202.71|4202.71|4202.71|4202.71|4202.71|0
1623834030000|2021-06-16 09:00:30|4202.45|4202.45|4202.45|4202.45|4202.45|4202.45|4202.45|4202.45|0
1623834240000|2021-06-16 09:04:00|4201.21|4201.21|4201.39|4201.39|4201.39|4201.39|4201.21|4201.21|0
1623834310000|2021-06-16 09:05:10|4201.13|4201.13|4199.89|4199.89|4201.13|4201.13|4199.89|4199.89|0
1623834350000|2021-06-16 09:05:50|4198.65|4198.65|4198.65|4198.65|4198.65|4198.65|4198.65|4198.65|0
1623834600000|2021-06-16 09:10:00|4199.89|4199.89|4198.65|4198.65|4199.89|4199.89|4198.65|4198.65|0
1623834690000|2021-06-16 09:11:30|4197.41|4197.41|4198.91|4198.91|4198.91|4198.91|4197.41|4197.41|0
1623834700000|2021-06-16 09:11:40|4198.65|4198.65|4198.4|4198.4|4198.65|4198.65|4198.4|4198.4|0
1623834710000|2021-06-16 09:11:50|4197.16|4197.16|4197.16|4197.16|4197.16|4197.16|4197.16|4197.16|0
1623834750000|2021-06-16 09:12:30|4196.91|4196.91|4196.91|4196.91|4196.91|4196.91|4196.91|4196.91|0
1623834780000|2021-06-16 09:13:00|4196.65|4196.65|4196.65|4196.65|4196.65|4196.65|4196.65|4196.65|0
1623834890000|2021-06-16 09:14:50|4195.41|4195.41|4195.41|4195.41|4195.41|4195.41|4195.41|4195.41|0
1623834930000|2021-06-16 09:15:30|4195.24|4195.24|4194|4194|4195.24|4195.24|4194|4194|0
1623834950000|2021-06-16 09:15:50|4193.83|4193.83|4192.59|4192.59|4193.83|4193.83|4192.59|4192.59|0
1623835030000|2021-06-16 09:17:10|4191.58|4191.58|4189.1|4189.1|4191.58|4191.58|4189.1|4189.1|0
1623835100000|2021-06-16 09:18:20|4187.86|4187.86|4186.62|4186.62|4187.86|4187.86|4186.62|4186.62|0
1623835120000|2021-06-16 09:18:40|4186.87|4186.87|4188.87|4188.87|4188.87|4188.87|4186.87|4186.87|0
1623835180000|2021-06-16 09:19:40|4187.63|4187.63|4187.63|4187.63|4187.63|4187.63|4187.63|4187.63|0
1623835240000|2021-06-16 09:20:40|4186.39|4186.39|4186.39|4186.39|4186.39|4186.39|4186.39|4186.39|0
1623835300000|2021-06-16 09:21:40|4185.16|4185.16|4185.16|4185.16|4185.16|4185.16|4185.16|4185.16|0
1623835350000|2021-06-16 09:22:30|4183.92|4183.92|4183.92|4183.92|4183.92|4183.92|4183.92|4183.92|0
1623835420000|2021-06-16 09:23:40|4182.68|4182.68|4182.68|4182.68|4182.68|4182.68|4182.68|4182.68|0
1623835480000|2021-06-16 09:24:40|4182.51|4182.51|4182.51|4182.51|4182.51|4182.51|4182.51|4182.51|0
1623835490000|2021-06-16 09:24:50|4182|4182|4181.74|4181.74|4182|4182|4181.74|4181.74|0
1623835500000|2021-06-16 09:25:00|4179.26|4179.26|4179.26|4179.26|4179.26|4179.26|4179.26|4179.26|0
1623835520000|2021-06-16 09:25:20|4178.03|4178.03|4178.03|4178.03|4178.03|4178.03|4178.03|4178.03|0
1623835550000|2021-06-16 09:25:50|4177.77|4177.77|4177.77|4177.77|4177.77|4177.77|4177.77|4177.77|0
1623835570000|2021-06-16 09:26:10|4176.53|4176.53|4175.29|4175.29|4176.53|4176.53|4175.29|4175.29|0
1623835670000|2021-06-16 09:27:50|4172.81|4172.81|4172.81|4172.81|4172.81|4172.81|4172.81|4172.81|0
1623835690000|2021-06-16 09:28:10|4172.56|4172.56|4172.31|4172.31|4172.56|4172.56|4172.31|4172.31|0
1623835740000|2021-06-16 09:29:00|4172.05|4172.05|4172.05|4172.05|4172.05|4172.05|4172.05|4172.05|0
1623835750000|2021-06-16 09:29:10|4171.8|4171.8|4171.8|4171.8|4171.8|4171.8|4171.8|4171.8|0
1623835780000|2021-06-16 09:29:40|4171.54|4171.54|4171.54|4171.54|4171.54|4171.54|4171.54|4171.54|0
1623835790000|2021-06-16 09:29:50|4169.07|4169.07|4169.07|4169.07|4169.07|4169.07|4169.07|4169.07|0
1623835850000|2021-06-16 09:30:50|4168.81|4168.81|4168.81|4168.81|4168.81|4168.81|4168.81|4168.81|0
1623835870000|2021-06-16 09:31:10|4167.57|4167.57|4168.81|4168.81|4168.81|4168.81|4167.57|4167.57|0
1623835890000|2021-06-16 09:31:30|4170.05|4170.05|4170.05|4170.05|4170.05|4170.05|4170.05|4170.05|0
1623835920000|2021-06-16 09:32:00|4172.53|4172.53|4172.53|4172.53|4172.53|4172.53|4172.53|4172.53|0
1623835980000|2021-06-16 09:33:00|4171.29|4171.29|4171.29|4171.29|4171.29|4171.29|4171.29|4171.29|0
1623835990000|2021-06-16 09:33:10|4170.05|4170.05|4168.81|4168.81|4170.05|4170.05|4168.81|4168.81|0
1623836010000|2021-06-16 09:33:30|4167.57|4167.57|4167.57|4167.57|4167.57|4167.57|4167.57|4167.57|0
1623836020000|2021-06-16 09:33:40|4166.33|4166.33|4166.33|4166.33|4166.33|4166.33|4166.33|4166.33|0
1623836030000|2021-06-16 09:33:50|4165.83|4165.83|4165.83|4165.83|4165.83|4165.83|4165.83|4165.83|0
1623836050000|2021-06-16 09:34:10|4164.59|4164.59|4164.59|4164.59|4164.59|4164.59|4164.59|4164.59|0
1623836140000|2021-06-16 09:35:40|4165.09|4165.09|4165.09|4165.09|4165.09|4165.09|4165.09|4165.09|0
1623836190000|2021-06-16 09:36:30|4167.57|4167.57|4167.57|4167.57|4167.57|4167.57|4167.57|4167.57|0
1623836200000|2021-06-16 09:36:40|4166.33|4166.33|4166.33|4166.33|4166.33|4166.33|4166.33|4166.33|0
1623836260000|2021-06-16 09:37:40|4166.59|4166.59|4166.59|4166.59|4166.59|4166.59|4166.59|4166.59|0
1623836270000|2021-06-16 09:37:50|4166.33|4166.33|4165.09|4165.09|4166.33|4166.33|4165.09|4165.09|0
1623836290000|2021-06-16 09:38:10|4163.86|4163.86|4163.86|4163.86|4163.86|4163.86|4163.86|4163.86|0
1623836300000|2021-06-16 09:38:20|4164.2|4164.2|4164.03|4164.03|4164.2|4164.2|4164.03|4164.03|0
1623836320000|2021-06-16 09:38:40|4166.51|4166.51|4166.51|4166.51|4166.51|4166.51|4166.51|4166.51|0
1623836360000|2021-06-16 09:39:20|4167.01|4167.01|4167.01|4167.01|4167.01|4167.01|4167.01|4167.01|0
1623836380000|2021-06-16 09:39:40|4168.25|4168.25|4168.25|4168.25|4168.25|4168.25|4168.25|4168.25|0
1623836400000|2021-06-16 09:40:00|4168|4168|4167.74|4167.74|4168|4168|4167.74|4167.74|0
1623836420000|2021-06-16 09:40:20|4168.98|4168.98|4168.98|4168.98|4168.98|4168.98|4168.98|4168.98|0
1623836450000|2021-06-16 09:40:50|4168.73|4168.73|4168.48|4168.48|4168.73|4168.73|4168.48|4168.48|0
1623836460000|2021-06-16 09:41:00|4169.72|4169.72|4169.72|4169.72|4169.72|4169.72|4169.72|4169.72|0
1623836470000|2021-06-16 09:41:10|4169.46|4169.46|4169.46|4169.46|4169.46|4169.46|4169.46|4169.46|0
1623836580000|2021-06-16 09:43:00|4168.22|4168.22|4168.22|4168.22|4168.22|4168.22|4168.22|4168.22|0
1623836620000|2021-06-16 09:43:40|4168.73|4168.73|4167.97|4167.97|4168.73|4168.73|4167.97|4167.97|0
1623836640000|2021-06-16 09:44:00|4169.21|4169.21|4167.97|4167.97|4169.21|4169.21|4167.97|4167.97|0
1623836700000|2021-06-16 09:45:00|4168.14|4168.14|4168.14|4168.14|4168.14|4168.14|4168.14|4168.14|0
1623836710000|2021-06-16 09:45:10|4166.9|4166.9|4166.9|4166.9|4166.9|4166.9|4166.9|4166.9|0
1623836720000|2021-06-16 09:45:20|4164.42|4164.42|4164.42|4164.42|4164.42|4164.42|4164.42|4164.42|0
1623836770000|2021-06-16 09:46:10|4164.17|4164.17|4164.17|4164.17|4164.17|4164.17|4164.17|4164.17|0
1623836820000|2021-06-16 09:47:00|4164.42|4164.42|4163.18|4163.18|4164.42|4164.42|4163.18|4163.18|0
1623836840000|2021-06-16 09:47:20|4163.44|4163.44|4163.44|4163.44|4163.44|4163.44|4163.44|4163.44|0
1623836970000|2021-06-16 09:49:30|4163.18|4163.18|4163.18|4163.18|4163.18|4163.18|4163.18|4163.18|0
1623837010000|2021-06-16 09:50:10|4164.42|4164.42|4164.42|4164.42|4164.42|4164.42|4164.42|4164.42|0
1623837100000|2021-06-16 09:51:40|4164.17|4164.17|4164.17|4164.17|4164.17|4164.17|4164.17|4164.17|0
1623837110000|2021-06-16 09:51:50|4163.91|4163.91|4163.91|4163.91|4163.91|4163.91|4163.91|4163.91|0
1623837120000|2021-06-16 09:52:00|4164.17|4164.17|4164.17|4164.17|4164.17|4164.17|4164.17|4164.17|0
1623837180000|2021-06-16 09:53:00|4162.93|4162.93|4160.45|4160.45|4162.93|4162.93|4160.45|4160.45|0
1623837240000|2021-06-16 09:54:00|4161.69|4161.69|4160.45|4160.45|4161.69|4161.69|4160.45|4160.45|0
1623837270000|2021-06-16 09:54:30|4160.2|4160.2|4160.2|4160.2|4160.2|4160.2|4160.2|4160.2|0
1623837300000|2021-06-16 09:55:00|4158.96|4158.96|4158.96|4158.96|4158.96|4158.96|4158.96|4158.96|0
1623837340000|2021-06-16 09:55:40|4158.7|4158.7|4158.7|4158.7|4158.7|4158.7|4158.7|4158.7|0
1623837460000|2021-06-16 09:57:40|4158.2|4158.2|4158.2|4158.2|4158.2|4158.2|4158.2|4158.2|0
1623837480000|2021-06-16 09:58:00|4156.96|4156.96|4155.72|4155.72|4156.96|4156.96|4155.72|4155.72|0
1623837530000|2021-06-16 09:58:50|4155.97|4155.97|4155.97|4155.97|4155.97|4155.97|4155.97|4155.97|0
1623837650000|2021-06-16 10:00:50|4156.23|4156.23|4156.23|4156.23|4156.23|4156.23|4156.23|4156.23|0
1623837740000|2021-06-16 10:02:20|4156.48|4156.48|4157.49|4157.49|4157.49|4157.49|4156.48|4156.48|0
1623837790000|2021-06-16 10:03:10|4157.24|4157.24|4157.24|4157.24|4157.24|4157.24|4157.24|4157.24|0
1623837900000|2021-06-16 10:05:00|4158.48|4158.48|4158.48|4158.48|4158.48|4158.48|4158.48|4158.48|0
1623837910000|2021-06-16 10:05:10|4159.72|4159.72|4159.72|4159.72|4159.72|4159.72|4159.72|4159.72|0
1623838010000|2021-06-16 10:06:50|4158.48|4158.48|4158.48|4158.48|4158.48|4158.48|4158.48|4158.48|0
1623838190000|2021-06-16 10:09:50|4159.72|4159.72|4159.72|4159.72|4159.72|4159.72|4159.72|4159.72|0
1623838260000|2021-06-16 10:11:00|4158.48|4158.48|4158.48|4158.48|4158.48|4158.48|4158.48|4158.48|0
1623838270000|2021-06-16 10:11:10|4158.65|4158.65|4158.65|4158.65|4158.65|4158.65|4158.65|4158.65|0
1623838370000|2021-06-16 10:12:50|4159.89|4159.89|4159.89|4159.89|4160.91|4160.91|4159.89|4159.89|0
1623838380000|2021-06-16 10:13:00|4158.65|4158.65|4158.65|4158.65|4158.65|4158.65|4158.65|4158.65|0
1623838390000|2021-06-16 10:13:10|4157.41|4157.41|4157.41|4157.41|4157.41|4157.41|4157.41|4157.41|0
1623838430000|2021-06-16 10:13:50|4157.16|4157.16|4157.16|4157.16|4157.16|4157.16|4157.16|4157.16|0
1623838450000|2021-06-16 10:14:10|4156.9|4156.9|4156.9|4156.9|4156.9|4156.9|4156.9|4156.9|0
1623838530000|2021-06-16 10:15:30|4157.16|4157.16|4157.16|4157.16|4157.16|4157.16|4157.16|4157.16|0
1623838600000|2021-06-16 10:16:40|4155.92|4155.92|4155.92|4155.92|4155.92|4155.92|4155.92|4155.92|0
1623838660000|2021-06-16 10:17:40|4154.68|4154.68|4154.68|4154.68|4154.68|4154.68|4154.68|4154.68|0
1623838680000|2021-06-16 10:18:00|4153.44|4153.44|4153.44|4153.44|4153.44|4153.44|4153.44|4153.44|0
1623838700000|2021-06-16 10:18:20|4152.93|4152.93|4152.93|4152.93|4152.93|4152.93|4152.93|4152.93|0
1623838720000|2021-06-16 10:18:40|4152.17|4152.17|4152.17|4152.17|4152.17|4152.17|4152.17|4152.17|0
1623838800000|2021-06-16 10:20:00|4152.93|4152.93|4152.93|4152.93|4152.93|4152.93|4152.93|4152.93|0
1623838940000|2021-06-16 10:22:20|4154.17|4154.17|4154.17|4154.17|4154.17|4154.17|4154.17|4154.17|0
1623838980000|2021-06-16 10:23:00|4152.93|4152.93|4152.17|4152.17|4152.93|4152.93|4152.17|4152.17|0
1623839030000|2021-06-16 10:23:50|4152.42|4152.42|4152.42|4152.42|4152.42|4152.42|4152.42|4152.42|0
1623839070000|2021-06-16 10:24:30|4153.66|4153.66|4153.66|4153.66|4153.66|4153.66|4153.66|4153.66|0
1623839160000|2021-06-16 10:26:00|4149.94|4149.94|4149.94|4149.94|4149.94|4149.94|4149.94|4149.94|0
1623839200000|2021-06-16 10:26:40|4151.18|4151.18|4150.93|4150.93|4151.18|4151.18|4150.93|4150.93|0
1623839220000|2021-06-16 10:27:00|4149.69|4149.69|4149.69|4149.69|4149.69|4149.69|4149.69|4149.69|0
1623839250000|2021-06-16 10:27:30|4149.18|4149.18|4149.44|4149.44|4149.69|4149.69|4149.18|4149.18|0
1623839260000|2021-06-16 10:27:40|4149.18|4149.18|4149.18|4149.18|4149.18|4149.18|4149.18|4149.18|0
1623839390000|2021-06-16 10:29:50|4148.68|4148.68|4148.68|4148.68|4148.68|4148.68|4148.68|4148.68|0
1623839400000|2021-06-16 10:30:00|4148.93|4148.93|4148.68|4148.68|4148.93|4148.93|4148.68|4148.68|0
1623839420000|2021-06-16 10:30:20|4148.93|4148.93|4148.93|4148.93|4148.93|4148.93|4148.93|4148.93|0
1623839460000|2021-06-16 10:31:00|4149.18|4149.18|4149.18|4149.18|4149.18|4149.18|4149.18|4149.18|0
1623839470000|2021-06-16 10:31:10|4149.44|4149.44|4149.44|4149.44|4149.44|4149.44|4149.44|4149.44|0
1623839550000|2021-06-16 10:32:30|4150.68|4150.68|4153.15|4153.15|4153.15|4153.15|4150.68|4150.68|0
1623839560000|2021-06-16 10:32:40|4151.92|4151.92|4151.92|4151.92|4151.92|4151.92|4151.92|4151.92|0
1623839570000|2021-06-16 10:32:50|4150.68|4150.68|4150.68|4150.68|4151.92|4151.92|4150.68|4150.68|0
1623839580000|2021-06-16 10:33:00|4149.44|4149.44|4149.44|4149.44|4149.44|4149.44|4149.44|4149.44|0
1623839710000|2021-06-16 10:35:10|4149.27|4149.27|4149.27|4149.27|4149.27|4149.27|4149.27|4149.27|0
1623839720000|2021-06-16 10:35:20|4149.01|4149.01|4148.76|4148.76|4149.01|4149.01|4148.76|4148.76|0
1623839780000|2021-06-16 10:36:20|4149.01|4149.01|4149.01|4149.01|4149.01|4149.01|4149.01|4149.01|0
1623839850000|2021-06-16 10:37:30|4147.77|4147.77|4147.77|4147.77|4147.77|4147.77|4147.77|4147.77|0
1623839880000|2021-06-16 10:38:00|4147.26|4147.26|4147.01|4147.01|4147.26|4147.26|4147.01|4147.01|0
1623839980000|2021-06-16 10:39:40|4146.76|4146.76|4146.76|4146.76|4146.76|4146.76|4146.76|4146.76|0
1623840090000|2021-06-16 10:41:30|4146.5|4146.5|4146.5|4146.5|4146.5|4146.5|4146.5|4146.5|0
1623840100000|2021-06-16 10:41:40|4146.76|4146.76|4146.76|4146.76|4146.76|4146.76|4146.76|4146.76|0
1623840180000|2021-06-16 10:43:00|4147.52|4147.52|4147.52|4147.52|4147.52|4147.52|4147.52|4147.52|0
1623840200000|2021-06-16 10:43:20|4150|4150|4150|4150|4150|4150|4150|4150|0
1623840300000|2021-06-16 10:45:00|4148.76|4148.76|4148.76|4148.76|4148.76|4148.76|4148.76|4148.76|0
1623840310000|2021-06-16 10:45:10|4149.52|4149.52|4148.28|4148.28|4149.52|4149.52|4148.28|4148.28|0
1623840550000|2021-06-16 10:49:10|4147.04|4147.04|4147.04|4147.04|4147.04|4147.04|4147.04|4147.04|0
1623840680000|2021-06-16 10:51:20|4146.79|4146.79|4146.53|4146.53|4146.79|4146.79|4146.53|4146.53|0
1623840730000|2021-06-16 10:52:10|4146.28|4146.28|4146.28|4146.28|4146.28|4146.28|4146.28|4146.28|0
1623840910000|2021-06-16 10:55:10|4146.02|4146.02|4146.02|4146.02|4146.02|4146.02|4146.02|4146.02|0
1623840920000|2021-06-16 10:55:20|4146.28|4146.28|4146.28|4146.28|4146.28|4146.28|4146.28|4146.28|0
1623840930000|2021-06-16 10:55:30|4143.8|4143.8|4143.8|4143.8|4143.8|4143.8|4143.8|4143.8|0
1623841200000|2021-06-16 11:00:00|4143.55|4143.55|4143.55|4143.55|4143.55|4143.55|4143.55|4143.55|0
1623841210000|2021-06-16 11:00:10|4142.31|4142.31|4142.31|4142.31|4142.31|4142.31|4142.31|4142.31|0
1623841250000|2021-06-16 11:00:50|4142.05|4142.05|4142.05|4142.05|4142.05|4142.05|4142.05|4142.05|0
1623841510000|2021-06-16 11:05:10|4140.81|4140.81|4139.57|4139.57|4140.81|4140.81|4139.57|4139.57|0
1623841530000|2021-06-16 11:05:30|4139.32|4139.32|4139.32|4139.32|4139.32|4139.32|4139.32|4139.32|0
1623841540000|2021-06-16 11:05:40|4138.08|4138.08|4138.08|4138.08|4138.08|4138.08|4138.08|4138.08|0
1623841690000|2021-06-16 11:08:10|4138.34|4138.34|4138.34|4138.34|4138.34|4138.34|4138.34|4138.34|0
1623841770000|2021-06-16 11:09:30|4137.1|4137.1|4137.1|4137.1|4137.1|4137.1|4137.1|4137.1|0
1623841780000|2021-06-16 11:09:40|4135.86|4135.86|4134.62|4134.62|4135.86|4135.86|4134.62|4134.62|0
1623841800000|2021-06-16 11:10:00|4134.36|4134.36|4133.6|4133.6|4134.36|4134.36|4133.6|4133.6|0
1623841820000|2021-06-16 11:10:20|4134.84|4134.84|4134.84|4134.84|4134.84|4134.84|4134.84|4134.84|0
1623841830000|2021-06-16 11:10:30|4135.01|4135.01|4135.01|4135.01|4135.01|4135.01|4135.01|4135.01|0
1623841850000|2021-06-16 11:10:50|4134.76|4134.76|4134.76|4134.76|4134.76|4134.76|4134.76|4134.76|0
1623841890000|2021-06-16 11:11:30|4133.52|4133.52|4133.52|4133.52|4133.52|4133.52|4133.52|4133.52|0
1623841900000|2021-06-16 11:11:40|4131.04|4131.04|4129.8|4129.8|4131.04|4131.04|4129.8|4129.8|0
1623841910000|2021-06-16 11:11:50|4129.63|4129.63|4129.63|4129.63|4129.63|4129.63|4129.63|4129.63|0
1623841960000|2021-06-16 11:12:40|4128.39|4128.39|4128.39|4128.39|4128.39|4128.39|4128.39|4128.39|0
1623841970000|2021-06-16 11:12:50|4128.22|4128.22|4128.22|4128.22|4128.22|4128.22|4128.22|4128.22|0
1623841990000|2021-06-16 11:13:10|4126.98|4126.98|4126.98|4126.98|4126.98|4126.98|4126.98|4126.98|0
1623842000000|2021-06-16 11:13:20|4125.74|4125.74|4124.5|4124.5|4125.74|4125.74|4124.5|4124.5|0
1623842040000|2021-06-16 11:14:00|4125.74|4125.74|4125.74|4125.74|4125.74|4125.74|4125.74|4125.74|0
1623842050000|2021-06-16 11:14:10|4126.98|4126.98|4126.98|4126.98|4126.98|4126.98|4126.98|4126.98|0
1623842140000|2021-06-16 11:15:40|4128.22|4128.22|4126.98|4126.98|4128.22|4128.22|4126.98|4126.98|0
1623842380000|2021-06-16 11:19:40|4127.24|4127.24|4127.24|4127.24|4127.24|4127.24|4127.24|4127.24|0
1623842390000|2021-06-16 11:19:50|4127.49|4127.49|4128|4128|4128|4128|4127.49|4127.49|0
1623842400000|2021-06-16 11:20:00|4128.25|4128.25|4128.25|4128.25|4128.25|4128.25|4128.25|4128.25|0
1623842430000|2021-06-16 11:20:30|4128.08|4128.08|4128.08|4128.08|4128.08|4128.08|4128.08|4128.08|0
1623842510000|2021-06-16 11:21:50|4129.32|4129.32|4129.32|4129.32|4129.32|4129.32|4129.32|4129.32|0
1623842540000|2021-06-16 11:22:20|4129.57|4129.57|4130.81|4130.81|4130.81|4130.81|4129.57|4129.57|0
1623842590000|2021-06-16 11:23:10|4130.56|4130.56|4131.07|4131.07|4131.07|4131.07|4130.56|4130.56|0
1623842650000|2021-06-16 11:24:10|4129.83|4129.83|4129.83|4129.83|4129.83|4129.83|4129.83|4129.83|0
1623842750000|2021-06-16 11:25:50|4130.33|4130.33|4130.33|4130.33|4130.33|4130.33|4130.33|4130.33|0
1623842800000|2021-06-16 11:26:40|4130.08|4130.08|4129.83|4129.83|4130.08|4130.08|4129.83|4129.83|0
1623842820000|2021-06-16 11:27:00|4128.59|4128.59|4128.59|4128.59|4128.59|4128.59|4128.59|4128.59|0
1623842860000|2021-06-16 11:27:40|4127.35|4127.35|4127.35|4127.35|4127.35|4127.35|4127.35|4127.35|0
1623842990000|2021-06-16 11:29:50|4124.87|4124.87|4124.87|4124.87|4124.87|4124.87|4124.87|4124.87|0
1623843130000|2021-06-16 11:32:10|4123.63|4123.63|4123.63|4123.63|4123.63|4123.63|4123.63|4123.63|0
1623843230000|2021-06-16 11:33:50|4123.38|4123.38|4123.38|4123.38|4123.38|4123.38|4123.38|4123.38|0
1623843320000|2021-06-16 11:35:20|4123.12|4123.12|4122.87|4122.87|4123.12|4123.12|4122.87|4122.87|0
1623843330000|2021-06-16 11:35:30|4122.61|4122.61|4122.61|4122.61|4122.61|4122.61|4122.61|4122.61|0
1623843360000|2021-06-16 11:36:00|4121.38|4121.38|4121.38|4121.38|4121.38|4121.38|4121.38|4121.38|0
1623843370000|2021-06-16 11:36:10|4122.61|4122.61|4123.85|4123.85|4123.85|4123.85|4122.61|4122.61|0
1623843380000|2021-06-16 11:36:20|4125.09|4125.09|4125.09|4125.09|4125.09|4125.09|4125.09|4125.09|0
1623843390000|2021-06-16 11:36:30|4125.35|4125.35|4125.35|4125.35|4125.35|4125.35|4125.35|4125.35|0
1623843440000|2021-06-16 11:37:20|4126.59|4126.59|4126.59|4126.59|4126.59|4126.59|4126.59|4126.59|0
1623843450000|2021-06-16 11:37:30|4125.35|4125.35|4125.09|4125.09|4125.35|4125.35|4125.09|4125.09|0
1623843580000|2021-06-16 11:39:40|4125.35|4125.35|4125.35|4125.35|4125.35|4125.35|4125.35|4125.35|0
1623843670000|2021-06-16 11:41:10|4126.59|4126.59|4126.59|4126.59|4126.59|4126.59|4126.59|4126.59|0
1623843690000|2021-06-16 11:41:30|4126.84|4126.84|4127.09|4127.09|4127.09|4127.09|4126.84|4126.84|0
1623843710000|2021-06-16 11:41:50|4127.35|4127.35|4127.35|4127.35|4127.35|4127.35|4127.35|4127.35|0
1623843750000|2021-06-16 11:42:30|4127.52|4127.52|4127.52|4127.52|4127.52|4127.52|4127.52|4127.52|0
1623843760000|2021-06-16 11:42:40|4128.28|4128.28|4128.28|4128.28|4128.28|4128.28|4128.28|4128.28|0
1623843790000|2021-06-16 11:43:10|4129.52|4129.52|4129.52|4129.52|4129.52|4129.52|4129.52|4129.52|0
1623843800000|2021-06-16 11:43:20|4128.28|4128.28|4127.04|4127.04|4128.28|4128.28|4127.04|4127.04|0
1623843850000|2021-06-16 11:44:10|4126.79|4126.79|4126.53|4126.53|4126.79|4126.79|4126.53|4126.53|0
1623844020000|2021-06-16 11:47:00|4126.79|4126.79|4126.79|4126.79|4126.79|4126.79|4126.79|4126.79|0
1623844150000|2021-06-16 11:49:10|4125.55|4125.55|4124.56|4124.56|4125.55|4125.55|4124.31|4124.31|0
1623844160000|2021-06-16 11:49:20|4123.32|4123.32|4122.08|4122.08|4123.32|4123.32|4122.08|4122.08|0
1623844180000|2021-06-16 11:49:40|4120.84|4120.84|4120.84|4120.84|4120.84|4120.84|4120.84|4120.84|0
1623844360000|2021-06-16 11:52:40|4120.59|4120.59|4120.59|4120.59|4120.59|4120.59|4120.59|4120.59|0
1623844380000|2021-06-16 11:53:00|4120.84|4120.84|4121.35|4121.35|4121.35|4121.35|4120.84|4120.84|0
1623844410000|2021-06-16 11:53:30|4121.61|4121.61|4121.61|4121.61|4121.61|4121.61|4121.61|4121.61|0
1623844430000|2021-06-16 11:53:50|4121.86|4121.86|4121.86|4121.86|4121.86|4121.86|4121.86|4121.86|0
1623844450000|2021-06-16 11:54:10|4123.1|4123.1|4123.1|4123.1|4123.1|4123.1|4123.1|4123.1|0
1623844460000|2021-06-16 11:54:20|4121.86|4121.86|4121.86|4121.86|4121.86|4121.86|4121.86|4121.86|0
1623844520000|2021-06-16 11:55:20|4121.61|4121.61|4121.61|4121.61|4121.61|4121.61|4121.61|4121.61|0
1623844600000|2021-06-16 11:56:40|4121.35|4121.35|4121.1|4121.1|4121.35|4121.35|4121.1|4121.1|0
1623844650000|2021-06-16 11:57:30|4120.84|4120.84|4120.84|4120.84|4120.84|4120.84|4120.84|4120.84|0
1623844730000|2021-06-16 11:58:50|4119.61|4119.61|4119.61|4119.61|4119.61|4119.61|4118.37|4118.37|0
1623844740000|2021-06-16 11:59:00|4118.37|4118.37|4118.37|4118.37|4118.37|4118.37|4118.37|4118.37|0
1623844910000|2021-06-16 12:01:50|4117.86|4117.86|4117.86|4117.86|4117.86|4117.86|4117.86|4117.86|0
1623844920000|2021-06-16 12:02:00|4119.1|4119.1|4123.32|4123.32|4123.32|4123.32|4119.1|4119.1|0
1623844930000|2021-06-16 12:02:10|4123.07|4123.07|4123.07|4123.07|4123.07|4123.07|4123.07|4123.07|0
1623844960000|2021-06-16 12:02:40|4122.81|4122.81|4124.05|4124.05|4124.05|4124.05|4122.81|4122.81|0
1623844990000|2021-06-16 12:03:10|4125.29|4125.29|4125.29|4125.29|4125.29|4125.29|4125.29|4125.29|0
1623845150000|2021-06-16 12:05:50|4125.04|4125.04|4124.79|4124.79|4125.04|4125.04|4124.79|4124.79|0
1623845210000|2021-06-16 12:06:50|4125.04|4125.04|4125.04|4125.04|4125.04|4125.04|4125.04|4125.04|0
1623845220000|2021-06-16 12:07:00|4124.53|4124.53|4124.53|4124.53|4124.53|4124.53|4124.53|4124.53|0
1623845250000|2021-06-16 12:07:30|4123.29|4123.29|4122.05|4122.05|4123.29|4123.29|4122.05|4122.05|0
1623845290000|2021-06-16 12:08:10|4123.29|4123.29|4123.29|4123.29|4123.29|4123.29|4123.29|4123.29|0
1623845310000|2021-06-16 12:08:30|4122.78|4122.78|4124.02|4124.02|4124.02|4124.02|4122.78|4122.78|0
1623845320000|2021-06-16 12:08:40|4122.78|4122.78|4122.78|4122.78|4122.78|4122.78|4122.78|4122.78|0
1623845400000|2021-06-16 12:10:00|4124.02|4124.02|4124.02|4124.02|4124.02|4124.02|4124.02|4124.02|0
1623845620000|2021-06-16 12:13:40|4125.26|4125.26|4125.26|4125.26|4125.26|4125.26|4125.26|4125.26|0
1623845640000|2021-06-16 12:14:00|4125.52|4125.52|4129.49|4129.49|4129.49|4129.49|4125.52|4125.52|0
1623845670000|2021-06-16 12:14:30|4129.74|4129.74|4131.24|4131.24|4131.24|4131.24|4129.74|4129.74|0
1623845760000|2021-06-16 12:16:00|4132.48|4132.48|4132.48|4132.48|4132.48|4132.48|4132.48|4132.48|0
1623845930000|2021-06-16 12:18:50|4134.95|4134.95|4134.95|4134.95|4134.95|4134.95|4134.95|4134.95|0
1623845940000|2021-06-16 12:19:00|4136.19|4136.19|4136.19|4136.19|4136.19|4136.19|4136.19|4136.19|0
1623845950000|2021-06-16 12:19:10|4135.94|4135.94|4135.94|4135.94|4135.94|4135.94|4135.94|4135.94|0
1623846070000|2021-06-16 12:21:10|4133.46|4133.46|4132.22|4132.22|4133.46|4133.46|4132.22|4132.22|0
1623846090000|2021-06-16 12:21:30|4133.46|4133.46|4133.46|4133.46|4133.46|4133.46|4133.46|4133.46|0
1623846110000|2021-06-16 12:21:50|4132.22|4132.22|4132.22|4132.22|4132.22|4132.22|4132.22|4132.22|0
1623846120000|2021-06-16 12:22:00|4131.97|4131.97|4129.49|4129.49|4131.97|4131.97|4129.49|4129.49|0
1623846130000|2021-06-16 12:22:10|4128.25|4128.25|4128.25|4128.25|4128.25|4128.25|4128.25|4128.25|0
1623846160000|2021-06-16 12:22:40|4128|4128|4128|4128|4128|4128|4128|4128|0
1623846270000|2021-06-16 12:24:30|4127.74|4127.74|4127.74|4127.74|4127.74|4127.74|4127.74|4127.74|0
1623846330000|2021-06-16 12:25:30|4127.91|4127.91|4127.91|4127.91|4127.91|4127.91|4127.91|4127.91|0
1623846360000|2021-06-16 12:26:00|4127.66|4127.66|4127.66|4127.66|4127.66|4127.66|4127.66|4127.66|0
1623846410000|2021-06-16 12:26:50|4128.9|4128.9|4128.9|4128.9|4128.9|4128.9|4128.9|4128.9|0
1623846420000|2021-06-16 12:27:00|4127.66|4127.66|4125.18|4125.18|4127.66|4127.66|4125.18|4125.18|0
1623846430000|2021-06-16 12:27:10|4123.94|4123.94|4123.94|4123.94|4123.94|4123.94|4123.94|4123.94|0
1623846550000|2021-06-16 12:29:10|4123.69|4123.69|4123.69|4123.69|4123.69|4123.69|4123.69|4123.69|0
1623846680000|2021-06-16 12:31:20|4123.18|4123.18|4123.18|4123.18|4123.18|4123.18|4123.18|4123.18|0
1623846690000|2021-06-16 12:31:30|4124.42|4124.42|4124.42|4124.42|4124.42|4124.42|4124.42|4124.42|0
1623846720000|2021-06-16 12:32:00|4124.67|4124.67|4124.67|4124.67|4124.67|4124.67|4124.67|4124.67|0
1623846730000|2021-06-16 12:32:10|4128.39|4128.39|4125.91|4125.91|4128.39|4128.39|4124.67|4124.67|0
1623846750000|2021-06-16 12:32:30|4127.15|4127.15|4127.15|4127.15|4127.15|4127.15|4127.15|4127.15|0
1623846890000|2021-06-16 12:34:50|4126.9|4126.9|4127.15|4127.15|4127.15|4127.15|4126.9|4126.9|0
1623846970000|2021-06-16 12:36:10|4127.66|4127.66|4127.91|4127.91|4127.91|4127.91|4127.66|4127.66|0
1623846980000|2021-06-16 12:36:20|4128.17|4128.17|4128.42|4128.42|4128.42|4128.42|4128.17|4128.17|0
1623847000000|2021-06-16 12:36:40|4128.93|4128.93|4128.93|4128.93|4128.93|4128.93|4128.93|4128.93|0
1623847040000|2021-06-16 12:37:20|4131.41|4131.41|4131.41|4131.41|4131.41|4131.41|4131.41|4131.41|0
1623847050000|2021-06-16 12:37:30|4132.17|4132.17|4132.17|4132.17|4132.17|4132.17|4132.17|4132.17|0
1623847070000|2021-06-16 12:37:50|4131.91|4131.91|4131.91|4131.91|4131.91|4131.91|4131.91|4131.91|0
1623847080000|2021-06-16 12:38:00|4132.08|4132.08|4132.08|4132.08|4132.08|4132.08|4132.08|4132.08|0
1623847150000|2021-06-16 12:39:10|4133.32|4133.32|4133.32|4133.32|4133.32|4133.32|4133.32|4133.32|0
1623847160000|2021-06-16 12:39:20|4133.07|4133.07|4133.07|4133.07|4133.07|4133.07|4133.07|4133.07|0
1623847300000|2021-06-16 12:41:40|4131.83|4131.83|4131.32|4131.32|4131.83|4131.83|4131.32|4131.32|0
1623847530000|2021-06-16 12:45:30|4132.56|4132.56|4132.56|4132.56|4132.56|4132.56|4132.56|4132.56|0
1623847650000|2021-06-16 12:47:30|4131.32|4131.32|4131.32|4131.32|4131.32|4131.32|4131.32|4131.32|0
1623847900000|2021-06-16 12:51:40|4131.58|4131.58|4131.83|4131.83|4131.83|4131.83|4131.58|4131.58|0
1623847910000|2021-06-16 12:51:50|4132.08|4132.08|4132.08|4132.08|4132.08|4132.08|4132.08|4132.08|0
1623847930000|2021-06-16 12:52:10|4132.34|4132.34|4133.58|4133.58|4133.58|4133.58|4132.34|4132.34|0
1623847940000|2021-06-16 12:52:20|4132.34|4132.34|4132.34|4132.34|4132.34|4132.34|4132.34|4132.34|0
1623848000000|2021-06-16 12:53:20|4131.1|4131.1|4131.1|4131.1|4131.1|4131.1|4131.1|4131.1|0
1623848010000|2021-06-16 12:53:30|4130.93|4130.93|4130.93|4130.93|4130.93|4130.93|4130.93|4130.93|0
1623848050000|2021-06-16 12:54:10|4132.17|4132.17|4128.45|4128.45|4132.17|4132.17|4128.45|4128.45|0
1623848120000|2021-06-16 12:55:20|4128.19|4128.19|4128.19|4128.19|4128.19|4128.19|4128.19|4128.19|0
1623848300000|2021-06-16 12:58:20|4128.37|4128.37|4128.37|4128.37|4128.37|4128.37|4128.37|4128.37|0
1623848340000|2021-06-16 12:59:00|4127.13|4127.13|4124.65|4124.65|4127.13|4127.13|4124.65|4124.65|0
1623848370000|2021-06-16 12:59:30|4124.9|4124.9|4124.9|4124.9|4124.9|4124.9|4124.9|4124.9|0
1623848410000|2021-06-16 13:00:10|4125.16|4125.16|4125.16|4125.16|4125.16|4125.16|4125.16|4125.16|0
1623848470000|2021-06-16 13:01:10|4125.33|4125.33|4125.33|4125.33|4125.33|4125.33|4125.33|4125.33|0
1623848540000|2021-06-16 13:02:20|4125.07|4125.07|4125.83|4125.83|4125.83|4125.83|4124.82|4124.82|0
1623848580000|2021-06-16 13:03:00|4127.07|4127.07|4127.07|4127.07|4127.07|4127.07|4127.07|4127.07|0
1623848590000|2021-06-16 13:03:10|4126.82|4126.82|4128.06|4128.06|4128.06|4128.06|4126.82|4126.82|0
1623848620000|2021-06-16 13:03:40|4129.3|4129.3|4129.3|4129.3|4129.3|4129.3|4129.3|4129.3|0
1623848700000|2021-06-16 13:05:00|4129.13|4129.13|4129.3|4129.3|4129.3|4129.3|4129.13|4129.13|0
1623848780000|2021-06-16 13:06:20|4129.04|4129.04|4129.04|4129.04|4129.04|4129.04|4129.04|4129.04|0
1623848860000|2021-06-16 13:07:40|4129.3|4129.3|4129.3|4129.3|4129.3|4129.3|4129.3|4129.3|0
1623848950000|2021-06-16 13:09:10|4130.54|4130.54|4130.54|4130.54|4130.54|4130.54|4130.54|4130.54|0
1623848960000|2021-06-16 13:09:20|4131.78|4131.78|4131.78|4131.78|4131.78|4131.78|4131.78|4131.78|0
1623849020000|2021-06-16 13:10:20|4133.02|4133.02|4133.02|4133.02|4133.02|4133.02|4133.02|4133.02|0
1623849090000|2021-06-16 13:11:30|4132.76|4132.76|4133.27|4133.27|4133.27|4133.27|4132.76|4132.76|0
1623849120000|2021-06-16 13:12:00|4135.75|4135.75|4135.75|4135.75|4135.75|4135.75|4135.75|4135.75|0
1623849190000|2021-06-16 13:13:10|4135.49|4135.49|4135.49|4135.49|4135.49|4135.49|4135.49|4135.49|0
1623849350000|2021-06-16 13:15:50|4134.25|4134.25|4134.25|4134.25|4134.25|4134.25|4134.25|4134.25|0
1623849380000|2021-06-16 13:16:20|4134.51|4134.51|4135.27|4135.27|4135.27|4135.27|4134.51|4134.51|0
1623849420000|2021-06-16 13:17:00|4135.78|4135.78|4135.78|4135.78|4135.78|4135.78|4135.78|4135.78|0
1623849440000|2021-06-16 13:17:20|4135.27|4135.27|4135.27|4135.27|4135.27|4135.27|4135.27|4135.27|0
1623849560000|2021-06-16 13:19:20|4134.03|4134.03|4134.03|4134.03|4134.03|4134.03|4134.03|4134.03|0
1623849750000|2021-06-16 13:22:30|4133.78|4133.78|4133.78|4133.78|4133.78|4133.78|4133.78|4133.78|0
1623849780000|2021-06-16 13:23:00|4133.52|4133.52|4133.52|4133.52|4133.52|4133.52|4133.52|4133.52|0
1623849800000|2021-06-16 13:23:20|4136|4136|4137.24|4137.24|4137.24|4137.24|4136|4136|0
1623849810000|2021-06-16 13:23:30|4137.5|4137.5|4137.5|4137.5|4137.5|4137.5|4137.5|4137.5|0
1623849870000|2021-06-16 13:24:30|4137.75|4137.75|4137.75|4137.75|4137.75|4137.75|4137.75|4137.75|0
1623849890000|2021-06-16 13:24:50|4138|4138|4138.26|4138.26|4138.26|4138.26|4138|4138|0
1623849940000|2021-06-16 13:25:40|4135.78|4135.78|4134.54|4134.54|4135.78|4135.78|4134.54|4134.54|0
1623849960000|2021-06-16 13:26:00|4134.71|4134.71|4134.88|4134.88|4134.88|4134.88|4134.71|4134.71|0
1623849980000|2021-06-16 13:26:20|4134.63|4134.63|4134.8|4134.8|4134.8|4134.8|4134.63|4134.63|0
1623850010000|2021-06-16 13:26:50|4134.55|4134.55|4134.55|4134.55|4134.55|4134.55|4134.55|4134.55|0
1623850020000|2021-06-16 13:27:00|4134.29|4134.29|4134.29|4134.29|4134.29|4134.29|4134.29|4134.29|0
1623850060000|2021-06-16 13:27:40|4133.05|4133.05|4131.81|4131.81|4133.05|4133.05|4131.81|4131.81|0
1623850110000|2021-06-16 13:28:30|4131.56|4131.56|4131.56|4131.56|4131.56|4131.56|4131.56|4131.56|0
1623850130000|2021-06-16 13:28:50|4131.81|4131.81|4132.07|4132.07|4132.07|4132.07|4131.81|4131.81|0
1623850170000|2021-06-16 13:29:30|4130.83|4130.83|4132.07|4132.07|4132.07|4132.07|4130.83|4130.83|0
1623850200000|2021-06-16 13:30:00|4133.31|4133.31|4133.31|4133.31|4133.31|4133.31|4133.31|4133.31|0
1623850210000|2021-06-16 13:30:10|4134.55|4134.55|4133.56|4133.56|4134.55|4134.55|4133.31|4133.31|0
1623850220000|2021-06-16 13:30:20|4133.73|4133.73|4133.73|4133.73|4133.73|4133.73|4133.73|4133.73|0
1623850280000|2021-06-16 13:31:20|4133.56|4133.56|4133.56|4133.56|4133.56|4133.56|4133.56|4133.56|0
1623850290000|2021-06-16 13:31:30|4133.05|4133.05|4133.05|4133.05|4133.05|4133.05|4133.05|4133.05|0
1623850310000|2021-06-16 13:31:50|4132.8|4132.8|4132.8|4132.8|4132.8|4132.8|4132.8|4132.8|0
1623850320000|2021-06-16 13:32:00|4132.54|4132.54|4131.3|4131.3|4132.54|4132.54|4131.3|4131.3|0
1623850330000|2021-06-16 13:32:10|4131.05|4131.05|4132.54|4132.54|4132.54|4132.54|4131.05|4131.05|0
1623850370000|2021-06-16 13:32:50|4132.29|4132.29|4132.29|4132.29|4132.29|4132.29|4132.29|4132.29|0
1623850400000|2021-06-16 13:33:20|4132.46|4132.46|4132.46|4132.46|4132.46|4132.46|4132.46|4132.46|0
1623850430000|2021-06-16 13:33:50|4131.22|4131.22|4131.22|4131.22|4131.22|4131.22|4131.22|4131.22|0
1623850440000|2021-06-16 13:34:00|4131.47|4131.47|4131.47|4131.47|4131.47|4131.47|4131.47|4131.47|0
1623850470000|2021-06-16 13:34:30|4131.73|4131.73|4131.73|4131.73|4131.73|4131.73|4131.73|4131.73|0
1623850480000|2021-06-16 13:34:40|4131.98|4131.98|4131.98|4131.98|4131.98|4131.98|4131.98|4131.98|0
1623850500000|2021-06-16 13:35:00|4133.22|4133.22|4133.22|4133.22|4133.22|4133.22|4133.22|4133.22|0
1623850510000|2021-06-16 13:35:10|4134.46|4134.46|4135.48|4135.48|4135.48|4135.48|4134.46|4134.46|0
1623850570000|2021-06-16 13:36:10|4136.72|4136.72|4133.48|4133.48|4136.72|4136.72|4133.48|4133.48|0
1623850610000|2021-06-16 13:36:50|4132.24|4132.24|4132.24|4132.24|4132.24|4132.24|4132.24|4132.24|0
1623850630000|2021-06-16 13:37:10|4131|4131|4131|4131|4131|4131|4131|4131|0
1623850640000|2021-06-16 13:37:20|4130.83|4130.83|4130.83|4130.83|4130.83|4130.83|4130.83|4130.83|0
1623850670000|2021-06-16 13:37:50|4130.32|4130.32|4130.32|4130.32|4130.32|4130.32|4130.32|4130.32|0
1623850700000|2021-06-16 13:38:20|4130.07|4130.07|4130.07|4130.07|4130.07|4130.07|4130.07|4130.07|0
1623850740000|2021-06-16 13:39:00|4128.83|4128.83|4128.83|4128.83|4128.83|4128.83|4128.83|4128.83|0
1623850760000|2021-06-16 13:39:20|4128.32|4128.32|4128.32|4128.32|4128.32|4128.32|4128.32|4128.32|0
1623850790000|2021-06-16 13:39:50|4128.57|4128.57|4128.57|4128.57|4128.57|4128.57|4128.57|4128.57|0
1623850800000|2021-06-16 13:40:00|4128.32|4128.32|4128.32|4128.32|4128.32|4128.32|4128.32|4128.32|0
1623850930000|2021-06-16 13:42:10|4127.08|4127.08|4127.08|4127.08|4127.08|4127.08|4127.08|4127.08|0
1623850940000|2021-06-16 13:42:20|4126.57|4126.57|4126.57|4126.57|4126.57|4126.57|4126.57|4126.57|0
1623850970000|2021-06-16 13:42:50|4126.32|4126.32|4126.32|4126.32|4126.32|4126.32|4126.32|4126.32|0
1623851010000|2021-06-16 13:43:30|4125.56|4125.56|4125.56|4125.56|4125.56|4125.56|4125.56|4125.56|0
1623851020000|2021-06-16 13:43:40|4124.32|4124.32|4124.32|4124.32|4124.32|4124.32|4124.32|4124.32|0
1623851050000|2021-06-16 13:44:10|4123.08|4123.08|4123.08|4123.08|4123.08|4123.08|4123.08|4123.08|0
1623851100000|2021-06-16 13:45:00|4122.32|4122.32|4122.32|4122.32|4122.32|4122.32|4122.32|4122.32|0
1623851110000|2021-06-16 13:45:10|4122.06|4122.06|4122.06|4122.06|4122.06|4122.06|4122.06|4122.06|0
1623851140000|2021-06-16 13:45:40|4121.81|4121.81|4120.82|4120.82|4121.81|4121.81|4120.57|4120.57|0
1623851150000|2021-06-16 13:45:50|4119.58|4119.58|4119.58|4119.58|4119.58|4119.58|4119.58|4119.58|0
1623851160000|2021-06-16 13:46:00|4118.34|4118.34|4118.34|4118.34|4118.34|4118.34|4118.34|4118.34|0
1623851240000|2021-06-16 13:47:20|4118.6|4118.6|4118.6|4118.6|4118.6|4118.6|4118.6|4118.6|0
1623851260000|2021-06-16 13:47:40|4118.85|4118.85|4118.85|4118.85|4118.85|4118.85|4118.85|4118.85|0
1623851290000|2021-06-16 13:48:10|4119.11|4119.11|4119.11|4119.11|4119.11|4119.11|4119.11|4119.11|0
1623851340000|2021-06-16 13:49:00|4117.87|4117.87|4116.63|4116.63|4117.87|4117.87|4116.63|4116.63|0
1623851350000|2021-06-16 13:49:10|4116.37|4116.37|4116.37|4116.37|4116.37|4116.37|4116.37|4116.37|0
1623851380000|2021-06-16 13:49:40|4115.13|4115.13|4116.37|4116.37|4116.37|4116.37|4115.13|4115.13|0
1623851410000|2021-06-16 13:50:10|4118.85|4118.85|4118.85|4118.85|4118.85|4118.85|4118.85|4118.85|0
1623851470000|2021-06-16 13:51:10|4118.68|4118.68|4118.51|4118.51|4118.94|4118.94|4118.51|4118.51|0
1623851490000|2021-06-16 13:51:30|4119.02|4119.02|4119.02|4119.02|4119.02|4119.02|4119.02|4119.02|0
1623851540000|2021-06-16 13:52:20|4119.19|4119.19|4119.19|4119.19|4119.19|4119.19|4119.19|4119.19|0
1623851580000|2021-06-16 13:53:00|4118.94|4118.94|4118.94|4118.94|4118.94|4118.94|4118.94|4118.94|0
1623851660000|2021-06-16 13:54:20|4120.17|4120.17|4118.94|4118.94|4120.17|4120.17|4118.94|4118.94|0
1623851670000|2021-06-16 13:54:30|4119.19|4119.19|4118.46|4118.46|4119.19|4119.19|4117.95|4117.95|0
1623851700000|2021-06-16 13:55:00|4118.2|4118.2|4118.2|4118.2|4118.2|4118.2|4118.2|4118.2|0
1623851750000|2021-06-16 13:55:50|4118.03|4118.03|4118.03|4118.03|4118.03|4118.03|4118.03|4118.03|0
1623851780000|2021-06-16 13:56:20|4119.27|4119.27|4119.27|4119.27|4119.27|4119.27|4119.27|4119.27|0
1623851840000|2021-06-16 13:57:20|4118.03|4118.03|4118.03|4118.03|4118.03|4118.03|4118.03|4118.03|0
1623851850000|2021-06-16 13:57:30|4119.27|4119.27|4119.27|4119.27|4119.27|4119.27|4119.27|4119.27|0
1623851920000|2021-06-16 13:58:40|4119.44|4119.44|4119.61|4119.61|4119.61|4119.61|4119.44|4119.44|0
1623851940000|2021-06-16 13:59:00|4119.78|4119.78|4119.78|4119.78|4119.78|4119.78|4119.78|4119.78|0
1623851950000|2021-06-16 13:59:10|4119.53|4119.53|4119.53|4119.53|4119.53|4119.53|4119.53|4119.53|0
1623851990000|2021-06-16 13:59:50|4120.77|4120.77|4120.77|4120.77|4120.77|4120.77|4120.77|4120.77|0
1623852000000|2021-06-16 14:00:00|4119.53|4119.53|4118.29|4118.29|4119.53|4119.53|4118.29|4118.29|0
1623852010000|2021-06-16 14:00:10|4117.05|4117.05|4117.05|4117.05|4117.05|4117.05|4117.05|4117.05|0
1623852020000|2021-06-16 14:00:20|4116.54|4116.54|4116.54|4116.54|4116.54|4116.54|4116.54|4116.54|0
1623852030000|2021-06-16 14:00:30|4116.71|4116.71|4116.71|4116.71|4116.71|4116.71|4116.71|4116.71|0
1623852060000|2021-06-16 14:01:00|4116.88|4116.88|4116.88|4116.88|4116.88|4116.88|4116.88|4116.88|0
1623852080000|2021-06-16 14:01:20|4115.65|4115.65|4115.65|4115.65|4115.65|4115.65|4115.65|4115.65|0
1623852110000|2021-06-16 14:01:50|4115.39|4115.39|4115.14|4115.14|4115.39|4115.39|4115.14|4115.14|0
1623852140000|2021-06-16 14:02:20|4115.39|4115.39|4115.39|4115.39|4115.39|4115.39|4115.39|4115.39|0
1623852150000|2021-06-16 14:02:30|4115.65|4115.65|4116.88|4116.88|4116.88|4116.88|4115.65|4115.65|0
1623852180000|2021-06-16 14:03:00|4117.14|4117.14|4117.14|4117.14|4117.14|4117.14|4117.14|4117.14|0
1623852190000|2021-06-16 14:03:10|4116.88|4116.88|4116.88|4116.88|4116.88|4116.88|4116.88|4116.88|0
1623852220000|2021-06-16 14:03:40|4120.6|4120.6|4120.6|4120.6|4120.6|4120.6|4120.6|4120.6|0
1623852230000|2021-06-16 14:03:50|4121.11|4121.11|4122.6|4122.6|4122.6|4122.6|4121.11|4121.11|0
1623852250000|2021-06-16 14:04:10|4122.86|4122.86|4125.34|4125.34|4125.34|4125.34|4122.86|4122.86|0
1623852350000|2021-06-16 14:05:50|4125.08|4125.08|4125.08|4125.08|4125.08|4125.08|4125.08|4125.08|0
1623852360000|2021-06-16 14:06:00|4126.32|4126.32|4126.07|4126.07|4126.32|4126.32|4126.07|4126.07|0
1623852390000|2021-06-16 14:06:30|4128.55|4128.55|4128.8|4128.8|4128.8|4128.8|4128.55|4128.55|0
1623852400000|2021-06-16 14:06:40|4128.55|4128.55|4128.55|4128.55|4128.55|4128.55|4128.55|4128.55|0
1623852420000|2021-06-16 14:07:00|4129.79|4129.79|4128.55|4128.55|4129.79|4129.79|4128.55|4128.55|0
1623852430000|2021-06-16 14:07:10|4128.8|4128.8|4128.8|4128.8|4128.8|4128.8|4128.8|4128.8|0
1623852440000|2021-06-16 14:07:20|4130.04|4130.04|4130.04|4130.04|4130.04|4130.04|4130.04|4130.04|0
1623852450000|2021-06-16 14:07:30|4131.28|4131.28|4131.45|4131.45|4131.45|4131.45|4131.28|4131.28|0
1623852500000|2021-06-16 14:08:20|4132.69|4132.69|4132.69|4132.69|4132.69|4132.69|4132.69|4132.69|0
1623852530000|2021-06-16 14:08:50|4131.45|4131.45|4131.45|4131.45|4131.45|4131.45|4131.45|4131.45|0
1623852540000|2021-06-16 14:09:00|4130.21|4130.21|4129.96|4129.96|4130.21|4130.21|4129.96|4129.96|0
1623852550000|2021-06-16 14:09:10|4130.46|4130.46|4130.46|4130.46|4130.46|4130.46|4130.46|4130.46|0
1623852560000|2021-06-16 14:09:20|4131.7|4131.7|4131.7|4131.7|4131.7|4131.7|4131.7|4131.7|0
1623852640000|2021-06-16 14:10:40|4131.53|4131.53|4131.53|4131.53|4131.53|4131.53|4131.53|4131.53|0
1623852670000|2021-06-16 14:11:10|4131.7|4131.7|4131.7|4131.7|4131.7|4131.7|4131.7|4131.7|0
1623852680000|2021-06-16 14:11:20|4131.45|4131.45|4131.28|4131.28|4131.45|4131.45|4131.28|4131.28|0
1623852700000|2021-06-16 14:11:40|4132.52|4132.52|4132.52|4132.52|4132.52|4132.52|4132.52|4132.52|0
1623852850000|2021-06-16 14:14:10|4130.04|4130.04|4130.04|4130.04|4130.04|4130.04|4130.04|4130.04|0
1623852860000|2021-06-16 14:14:20|4129.78|4129.78|4129.78|4129.78|4129.78|4129.78|4129.78|4129.78|0
1623852910000|2021-06-16 14:15:10|4128.54|4128.54|4128.54|4128.54|4128.54|4128.54|4128.54|4128.54|0
1623852960000|2021-06-16 14:16:00|4127.3|4127.3|4127.3|4127.3|4127.3|4127.3|4127.3|4127.3|0
1623852970000|2021-06-16 14:16:10|4126.07|4126.07|4126.07|4126.07|4126.07|4126.07|4126.07|4126.07|0
1623853000000|2021-06-16 14:16:40|4125.81|4125.81|4125.81|4125.81|4125.81|4125.81|4125.81|4125.81|0
1623853050000|2021-06-16 14:17:30|4129.53|4129.53|4129.53|4129.53|4129.53|4129.53|4129.53|4129.53|0
1623853060000|2021-06-16 14:17:40|4129.28|4129.28|4129.28|4129.28|4129.28|4129.28|4129.28|4129.28|0
1623853150000|2021-06-16 14:19:10|4129.45|4129.45|4129.45|4129.45|4129.45|4129.45|4129.45|4129.45|0
1623853210000|2021-06-16 14:20:10|4126.97|4126.97|4126.97|4126.97|4126.97|4126.97|4126.97|4126.97|0
1623853290000|2021-06-16 14:21:30|4128.21|4128.21|4128.21|4128.21|4128.21|4128.21|4128.21|4128.21|0
1623853340000|2021-06-16 14:22:20|4126.97|4126.97|4125.73|4125.73|4126.97|4126.97|4125.73|4125.73|0
1623853460000|2021-06-16 14:24:20|4124.49|4124.49|4124.49|4124.49|4124.49|4124.49|4124.49|4124.49|0
1623853590000|2021-06-16 14:26:30|4124.23|4124.23|4124.23|4124.23|4124.23|4124.23|4124.23|4124.23|0
1623853700000|2021-06-16 14:28:20|4124.49|4124.49|4124.74|4124.74|4125|4125|4124.49|4124.49|0
1623853770000|2021-06-16 14:29:30|4123.5|4123.5|4123.5|4123.5|4123.5|4123.5|4123.5|4123.5|0
1623853800000|2021-06-16 14:30:00|4123.25|4123.25|4123.5|4123.5|4123.5|4123.5|4123.25|4123.25|0
1623853830000|2021-06-16 14:30:30|4123.67|4123.67|4123.67|4123.67|4123.67|4123.67|4123.67|4123.67|0
1623853840000|2021-06-16 14:30:40|4123.93|4123.93|4123.93|4123.93|4123.93|4123.93|4123.93|4123.93|0
1623853890000|2021-06-16 14:31:30|4124.44|4124.44|4124.44|4124.44|4124.44|4124.44|4124.44|4124.44|0
1623853930000|2021-06-16 14:32:10|4124.69|4124.69|4127.17|4127.17|4127.17|4127.17|4124.69|4124.69|0
1623853950000|2021-06-16 14:32:30|4127.42|4127.42|4127.42|4127.42|4127.42|4127.42|4127.42|4127.42|0
1623854030000|2021-06-16 14:33:50|4127.17|4127.17|4127.17|4127.17|4127.17|4127.17|4127.17|4127.17|0
1623854050000|2021-06-16 14:34:10|4127.68|4127.68|4127.68|4127.68|4127.68|4127.68|4127.68|4127.68|0
1623854090000|2021-06-16 14:34:50|4127.42|4127.42|4127.42|4127.42|4127.42|4127.42|4127.42|4127.42|0
1623854100000|2021-06-16 14:35:00|4128.66|4128.66|4128.66|4128.66|4128.66|4128.66|4128.66|4128.66|0
1623854110000|2021-06-16 14:35:10|4127.42|4127.42|4127.42|4127.42|4127.42|4127.42|4127.42|4127.42|0
1623854120000|2021-06-16 14:35:20|4127.68|4127.68|4127.68|4127.68|4127.68|4127.68|4127.68|4127.68|0
1623854160000|2021-06-16 14:36:00|4127.93|4127.93|4127.93|4127.93|4127.93|4127.93|4127.93|4127.93|0
1623854180000|2021-06-16 14:36:20|4128.19|4128.19|4128.19|4128.19|4128.19|4128.19|4128.19|4128.19|0
1623854190000|2021-06-16 14:36:30|4129.42|4129.42|4130.66|4130.66|4130.66|4130.66|4129.42|4129.42|0
1623854200000|2021-06-16 14:36:40|4129.42|4129.42|4129.42|4129.42|4129.42|4129.42|4129.42|4129.42|0
1623854220000|2021-06-16 14:37:00|4129.59|4129.59|4128.44|4128.44|4129.68|4129.68|4128.44|4128.44|0
1623854270000|2021-06-16 14:37:50|4127.2|4127.2|4127.2|4127.2|4127.2|4127.2|4127.2|4127.2|0
1623854280000|2021-06-16 14:38:00|4126.95|4126.95|4126.95|4126.95|4126.95|4126.95|4126.95|4126.95|0
1623854340000|2021-06-16 14:39:00|4126.69|4126.69|4126.69|4126.69|4126.69|4126.69|4126.69|4126.69|0
1623854370000|2021-06-16 14:39:30|4126.44|4126.44|4126.44|4126.44|4126.44|4126.44|4126.44|4126.44|0
1623854470000|2021-06-16 14:41:10|4126.19|4126.19|4126.19|4126.19|4126.19|4126.19|4126.19|4126.19|0
1623854560000|2021-06-16 14:42:40|4126.02|4126.02|4126.02|4126.02|4126.02|4126.02|4126.02|4126.02|0
1623854570000|2021-06-16 14:42:50|4126.27|4126.27|4126.27|4126.27|4126.27|4126.27|4126.27|4126.27|0
1623854690000|2021-06-16 14:44:50|4126.02|4126.02|4126.02|4126.02|4126.02|4126.02|4126.02|4126.02|0
1623854720000|2021-06-16 14:45:20|4126.52|4126.52|4126.52|4126.52|4126.52|4126.52|4126.52|4126.52|0
1623854730000|2021-06-16 14:45:30|4126.27|4126.27|4126.27|4126.27|4126.27|4126.27|4126.27|4126.27|0
1623854770000|2021-06-16 14:46:10|4125.76|4125.76|4125.76|4125.76|4125.76|4125.76|4125.76|4125.76|0
1623854780000|2021-06-16 14:46:20|4124.52|4124.52|4124.52|4124.52|4124.52|4124.52|4124.52|4124.52|0
1623854790000|2021-06-16 14:46:30|4123.28|4123.28|4122.04|4122.04|4123.28|4123.28|4122.04|4122.04|0
1623854810000|2021-06-16 14:46:50|4122.3|4122.3|4122.3|4122.3|4122.3|4122.3|4122.3|4122.3|0
1623854850000|2021-06-16 14:47:30|4122.47|4122.47|4122.47|4122.47|4122.47|4122.47|4122.47|4122.47|0
1623854860000|2021-06-16 14:47:40|4123.71|4123.71|4123.71|4123.71|4123.71|4123.71|4123.71|4123.71|0
1623855000000|2021-06-16 14:50:00|4123.96|4123.96|4124.22|4124.22|4124.22|4124.22|4123.96|4123.96|0
1623855010000|2021-06-16 14:50:10|4123.96|4123.96|4123.96|4123.96|4123.96|4123.96|4123.96|4123.96|0
1623855040000|2021-06-16 14:50:40|4124.22|4124.22|4122.98|4122.98|4124.22|4124.22|4122.98|4122.98|0
1623855050000|2021-06-16 14:50:50|4123.23|4123.23|4123.23|4123.23|4123.23|4123.23|4123.23|4123.23|0
1623855070000|2021-06-16 14:51:10|4124.47|4124.47|4124.47|4124.47|4124.47|4124.47|4124.47|4124.47|0
1623855080000|2021-06-16 14:51:20|4125.71|4125.71|4125.71|4125.71|4125.71|4125.71|4125.71|4125.71|0
1623855110000|2021-06-16 14:51:50|4125.96|4125.96|4126.47|4126.47|4126.47|4126.47|4125.96|4125.96|0
1623855140000|2021-06-16 14:52:20|4125.23|4125.23|4124.98|4124.98|4125.23|4125.23|4124.98|4124.98|0
1623855340000|2021-06-16 14:55:40|4124.72|4124.72|4124.22|4124.22|4124.72|4124.72|4124.22|4124.22|0
1623855460000|2021-06-16 14:57:40|4125.45|4125.45|4125.45|4125.45|4125.45|4125.45|4125.45|4125.45|0
1623855480000|2021-06-16 14:58:00|4124.22|4124.22|4124.05|4124.05|4124.22|4124.22|4123.88|4123.88|0
1623855490000|2021-06-16 14:58:10|4123.79|4123.79|4124.05|4124.05|4124.05|4124.05|4123.79|4123.79|0
1623855510000|2021-06-16 14:58:30|4123.88|4123.88|4123.88|4123.88|4123.88|4123.88|4123.88|4123.88|0
1623855540000|2021-06-16 14:59:00|4124.13|4124.13|4124.13|4124.13|4124.13|4124.13|4124.13|4124.13|0
1623855560000|2021-06-16 14:59:20|4123.88|4123.88|4123.88|4123.88|4123.88|4123.88|4123.88|4123.88|0
1623855580000|2021-06-16 14:59:40|4123.62|4123.62|4123.62|4123.62|4123.62|4123.62|4123.62|4123.62|0
1623855590000|2021-06-16 14:59:50|4123.88|4123.88|4123.88|4123.88|4123.88|4123.88|4123.88|4123.88|0
1623855650000|2021-06-16 15:00:50|4125.11|4125.11|4125.11|4125.11|4125.11|4125.11|4125.11|4125.11|0
1623855670000|2021-06-16 15:01:10|4126.35|4126.35|4126.35|4126.35|4126.35|4126.35|4126.35|4126.35|0
1623855680000|2021-06-16 15:01:20|4126.61|4126.61|4126.61|4126.61|4126.61|4126.61|4126.61|4126.61|0
1623855710000|2021-06-16 15:01:50|4129.09|4129.09|4130.33|4130.33|4130.33|4130.33|4129.09|4129.09|0
1623855720000|2021-06-16 15:02:00|4131.56|4131.56|4131.56|4131.56|4131.56|4131.56|4131.56|4131.56|0
1623855770000|2021-06-16 15:02:50|4129.09|4129.09|4129|4129|4129.26|4129.26|4129|4129|0
1623855800000|2021-06-16 15:03:20|4129.26|4129.26|4129.26|4129.26|4129.26|4129.26|4129.26|4129.26|0
1623855810000|2021-06-16 15:03:30|4129.51|4129.51|4129.51|4129.51|4129.51|4129.51|4129.51|4129.51|0
1623855820000|2021-06-16 15:03:40|4129.34|4129.34|4129.34|4129.34|4129.34|4129.34|4129.34|4129.34|0
1623855830000|2021-06-16 15:03:50|4130.58|4130.58|4130.58|4130.58|4130.58|4130.58|4130.58|4130.58|0
1623855860000|2021-06-16 15:04:20|4130.32|4130.32|4130.07|4130.07|4130.32|4130.32|4130.07|4130.07|0
1623855890000|2021-06-16 15:04:50|4130.32|4130.32|4131.56|4131.56|4131.56|4131.56|4130.32|4130.32|0
1623855940000|2021-06-16 15:05:40|4131.82|4131.82|4131.82|4131.82|4131.82|4131.82|4131.82|4131.82|0
1623855950000|2021-06-16 15:05:50|4133.06|4133.06|4134.3|4134.3|4134.3|4134.3|4133.06|4133.06|0
1623855960000|2021-06-16 15:06:00|4135.53|4135.53|4135.53|4135.53|4135.53|4135.53|4135.53|4135.53|0
1623855980000|2021-06-16 15:06:20|4135.79|4135.79|4135.79|4135.79|4137.03|4137.03|4135.79|4135.79|0
1623856020000|2021-06-16 15:07:00|4136.04|4136.04|4136.04|4136.04|4136.04|4136.04|4136.04|4136.04|0
1623856040000|2021-06-16 15:07:20|4137.28|4137.28|4137.28|4137.28|4137.28|4137.28|4137.28|4137.28|0
1623856050000|2021-06-16 15:07:30|4137.03|4137.03|4137.03|4137.03|4137.03|4137.03|4137.03|4137.03|0
1623856150000|2021-06-16 15:09:10|4138.27|4138.27|4138.01|4138.01|4138.27|4138.27|4138.01|4138.01|0
1623856160000|2021-06-16 15:09:20|4137.84|4137.84|4139.08|4139.08|4139.08|4139.08|4137.84|4137.84|0
1623856180000|2021-06-16 15:09:40|4139.25|4139.25|4139.25|4139.25|4139.25|4139.25|4139.25|4139.25|0
1623856200000|2021-06-16 15:10:00|4138.01|4138.01|4136.77|4136.77|4138.01|4138.01|4136.77|4136.77|0
1623856210000|2021-06-16 15:10:10|4136.52|4136.52|4136.52|4136.52|4136.52|4136.52|4136.52|4136.52|0
1623856220000|2021-06-16 15:10:20|4136.77|4136.77|4138.01|4138.01|4138.01|4138.01|4136.77|4136.77|0
1623856260000|2021-06-16 15:11:00|4137.76|4137.76|4137.76|4137.76|4137.76|4137.76|4137.76|4137.76|0
1623856330000|2021-06-16 15:12:10|4139|4139|4141.48|4141.48|4141.48|4141.48|4139|4139|0
1623856340000|2021-06-16 15:12:20|4141.31|4141.31|4141.48|4141.48|4141.48|4141.48|4141.31|4141.31|0
1623856370000|2021-06-16 15:12:50|4140.97|4140.97|4140.97|4140.97|4140.97|4140.97|4140.97|4140.97|0
1623856390000|2021-06-16 15:13:10|4141.22|4141.22|4144.94|4144.94|4144.94|4144.94|4141.22|4141.22|0
1623856460000|2021-06-16 15:14:20|4141.22|4141.22|4141.22|4141.22|4141.22|4141.22|4141.22|4141.22|0
1623856470000|2021-06-16 15:14:30|4143.7|4143.7|4143.7|4143.7|4143.7|4143.7|4143.7|4143.7|0
1623856490000|2021-06-16 15:14:50|4142.46|4142.46|4142.46|4142.46|4142.46|4142.46|4142.46|4142.46|0
1623856500000|2021-06-16 15:15:00|4141.22|4141.22|4141.22|4141.22|4141.22|4141.22|4141.22|4141.22|0
1623856590000|2021-06-16 15:16:30|4142.46|4142.46|4142.46|4142.46|4142.46|4142.46|4142.46|4142.46|0
1623856600000|2021-06-16 15:16:40|4141.22|4141.22|4141.22|4141.22|4141.22|4141.22|4141.22|4141.22|0
1623856640000|2021-06-16 15:17:20|4142.46|4142.46|4140.97|4140.97|4142.46|4142.46|4140.97|4140.97|0
1623856690000|2021-06-16 15:18:10|4139.73|4139.73|4139.73|4139.73|4139.73|4139.73|4139.73|4139.73|0
1623856700000|2021-06-16 15:18:20|4138.49|4138.49|4138.49|4138.49|4138.49|4138.49|4138.49|4138.49|0
1623856720000|2021-06-16 15:18:40|4139|4139|4139|4139|4139|4139|4139|4139|0
1623856760000|2021-06-16 15:19:20|4138.74|4138.74|4138.74|4138.74|4138.74|4138.74|4138.74|4138.74|0
1623856800000|2021-06-16 15:20:00|4139.25|4139.25|4139.25|4139.25|4139.25|4139.25|4139.25|4139.25|0
1623856830000|2021-06-16 15:20:30|4139|4139|4138.83|4138.83|4139|4139|4138.83|4138.83|0
1623856850000|2021-06-16 15:20:50|4137.59|4137.59|4137.59|4137.59|4137.59|4137.59|4137.59|4137.59|0
1623856890000|2021-06-16 15:21:30|4136.35|4136.35|4136.35|4136.35|4136.35|4136.35|4136.35|4136.35|0
1623856920000|2021-06-16 15:22:00|4135.11|4135.11|4133.87|4133.87|4135.11|4135.11|4133.87|4133.87|0
1623856930000|2021-06-16 15:22:10|4132.63|4132.63|4132.63|4132.63|4132.63|4132.63|4132.63|4132.63|0
1623856950000|2021-06-16 15:22:30|4132.89|4132.89|4132.89|4132.89|4132.89|4132.89|4132.89|4132.89|0
1623856970000|2021-06-16 15:22:50|4134.13|4134.13|4134.13|4134.13|4134.13|4134.13|4134.13|4134.13|0
1623856980000|2021-06-16 15:23:00|4136.6|4136.6|4136.6|4136.6|4136.6|4136.6|4136.6|4136.6|0
1623857000000|2021-06-16 15:23:20|4136.35|4136.35|4136.35|4136.35|4136.35|4136.35|4136.35|4136.35|0
1623857070000|2021-06-16 15:24:30|4136.1|4136.1|4136.1|4136.1|4136.1|4136.1|4136.1|4136.1|0
1623857080000|2021-06-16 15:24:40|4134.86|4134.86|4134.86|4134.86|4134.86|4134.86|4134.86|4134.86|0
1623857150000|2021-06-16 15:25:50|4135.11|4135.11|4135.11|4135.11|4135.11|4135.11|4135.11|4135.11|0
1623857220000|2021-06-16 15:27:00|4134.94|4134.94|4134.94|4134.94|4134.94|4134.94|4134.94|4134.94|0
1623857230000|2021-06-16 15:27:10|4134.69|4134.69|4134.69|4134.69|4134.69|4134.69|4134.69|4134.69|0
1623857240000|2021-06-16 15:27:20|4134.43|4134.43|4134.43|4134.43|4134.43|4134.43|4134.43|4134.43|0
1623857250000|2021-06-16 15:27:30|4134.69|4134.69|4134.69|4134.69|4134.69|4134.69|4134.69|4134.69|0
1623857280000|2021-06-16 15:28:00|4134.94|4134.94|4135.19|4135.19|4135.19|4135.19|4134.69|4134.69|0
1623857290000|2021-06-16 15:28:10|4135.36|4135.36|4135.36|4135.36|4135.36|4135.36|4135.36|4135.36|0
1623857330000|2021-06-16 15:28:50|4135.62|4135.62|4135.62|4135.62|4135.87|4135.87|4135.62|4135.62|0
1623857340000|2021-06-16 15:29:00|4136.13|4136.13|4137.84|4137.84|4137.84|4137.84|4135.36|4135.36|0
1623857360000|2021-06-16 15:29:20|4136.6|4136.6|4136.35|4136.35|4136.6|4136.6|4136.35|4136.35|0
1623857370000|2021-06-16 15:29:30|4136.09|4136.09|4136.09|4136.09|4136.09|4136.09|4136.09|4136.09|0
1623857380000|2021-06-16 15:29:40|4135.75|4135.75|4136.82|4136.82|4136.82|4136.82|4135.58|4135.58|0
1623857390000|2021-06-16 15:29:50|4137.16|4137.16|4137.84|4137.84|4138.18|4138.18|4136.82|4136.82|0
1623914100000|2021-06-17 07:15:00|4110.53|4110.53|4110.53|4110.53|4110.53|4110.53|4110.53|4110.53|0
1623914110000|2021-06-17 07:15:10|4110.7|4110.7|4111.94|4111.94|4111.94|4111.94|4110.7|4110.7|0
1623914120000|2021-06-17 07:15:20|4112.7|4112.7|4112.7|4112.7|4112.7|4112.7|4112.7|4112.7|0
1623914160000|2021-06-17 07:16:00|4112.45|4112.45|4112.45|4112.45|4112.45|4112.45|4112.45|4112.45|0
1623914170000|2021-06-17 07:16:10|4113.68|4113.68|4113.68|4113.68|4113.68|4113.68|4113.68|4113.68|0
1623914250000|2021-06-17 07:17:30|4114.92|4114.92|4115.43|4115.43|4115.43|4115.43|4114.92|4114.92|0
1623914350000|2021-06-17 07:19:10|4115.69|4115.69|4115.69|4115.69|4115.69|4115.69|4115.69|4115.69|0
1623914420000|2021-06-17 07:20:20|4115.94|4115.94|4115.94|4115.94|4115.94|4115.94|4115.94|4115.94|0
1623914430000|2021-06-17 07:20:30|4118.42|4118.42|4119.66|4119.66|4119.66|4119.66|4118.42|4118.42|0
1623914490000|2021-06-17 07:21:30|4120.9|4120.9|4120.9|4120.9|4120.9|4120.9|4120.9|4120.9|0
1623914550000|2021-06-17 07:22:30|4121.15|4121.15|4121.91|4121.91|4121.91|4121.91|4121.15|4121.15|0
1623914600000|2021-06-17 07:23:20|4120.67|4120.67|4119.43|4119.43|4120.67|4120.67|4119.43|4119.43|0
1623914660000|2021-06-17 07:24:20|4115.72|4115.72|4115.72|4115.72|4115.72|4115.72|4115.72|4115.72|0
1623914730000|2021-06-17 07:25:30|4116.96|4116.96|4115.72|4115.72|4116.96|4116.96|4115.72|4115.72|0
1623914790000|2021-06-17 07:26:30|4116.22|4116.22|4115.97|4115.97|4116.22|4116.22|4115.97|4115.97|0
1623914880000|2021-06-17 07:28:00|4116.22|4116.22|4116.22|4116.22|4116.22|4116.22|4116.22|4116.22|0
1623914900000|2021-06-17 07:28:20|4115.97|4115.97|4115.97|4115.97|4115.97|4115.97|4115.97|4115.97|0
1623914910000|2021-06-17 07:28:30|4116.22|4116.22|4116.22|4116.22|4116.22|4116.22|4116.22|4116.22|0
1623914950000|2021-06-17 07:29:10|4117.46|4117.46|4116.7|4116.7|4117.46|4117.46|4116.7|4116.7|0
1623915000000|2021-06-17 07:30:00|4116.53|4116.53|4116.53|4116.53|4116.53|4116.53|4116.53|4116.53|0
1623915010000|2021-06-17 07:30:10|4116.02|4116.02|4115.52|4115.52|4116.02|4116.02|4115.52|4115.52|0
1623915060000|2021-06-17 07:31:00|4115.01|4115.01|4115.01|4115.01|4115.01|4115.01|4115.01|4115.01|0
1623915070000|2021-06-17 07:31:10|4113.77|4113.77|4113.77|4113.77|4113.77|4113.77|4113.77|4113.77|0
1623915150000|2021-06-17 07:32:30|4112.53|4112.53|4113.77|4113.77|4113.77|4113.77|4112.53|4112.53|0
1623915180000|2021-06-17 07:33:00|4111.29|4111.29|4111.29|4111.29|4111.29|4111.29|4111.29|4111.29|0
1623915200000|2021-06-17 07:33:20|4111.04|4111.04|4111.04|4111.04|4111.04|4111.04|4111.04|4111.04|0
1623915220000|2021-06-17 07:33:40|4112.28|4112.28|4112.28|4112.28|4112.28|4112.28|4112.28|4112.28|0
1623915240000|2021-06-17 07:34:00|4112.53|4112.53|4113.77|4113.77|4113.77|4113.77|4112.53|4112.53|0
1623915250000|2021-06-17 07:34:10|4113.26|4113.26|4113.26|4113.26|4113.26|4113.26|4113.26|4113.26|0
1623915260000|2021-06-17 07:34:20|4112.02|4112.02|4112.02|4112.02|4112.02|4112.02|4112.02|4112.02|0
1623915270000|2021-06-17 07:34:30|4113.26|4113.26|4114.5|4114.5|4114.5|4114.5|4113.26|4113.26|0
1623915280000|2021-06-17 07:34:40|4114.75|4114.75|4114.75|4114.75|4114.75|4114.75|4114.75|4114.75|0
1623915300000|2021-06-17 07:35:00|4115.26|4115.26|4115.26|4115.26|4115.26|4115.26|4115.26|4115.26|0
1623915340000|2021-06-17 07:35:40|4116.5|4116.5|4115.26|4115.26|4116.5|4116.5|4115.26|4115.26|0
1623915400000|2021-06-17 07:36:40|4116.5|4116.5|4116.5|4116.5|4116.5|4116.5|4116.5|4116.5|0
1623915420000|2021-06-17 07:37:00|4118.98|4118.98|4121.46|4121.46|4121.46|4121.46|4118.98|4118.98|0
1623915460000|2021-06-17 07:37:40|4121.71|4121.71|4121.71|4121.71|4121.71|4121.71|4121.46|4121.46|0
1623915470000|2021-06-17 07:37:50|4124.19|4124.19|4124.19|4124.19|4124.19|4124.19|4124.19|4124.19|0
1623915500000|2021-06-17 07:38:20|4121.71|4121.71|4121.71|4121.71|4121.71|4121.71|4121.71|4121.71|0
1623915510000|2021-06-17 07:38:30|4125.43|4125.43|4125.43|4125.43|4125.43|4125.43|4125.43|4125.43|0
1623915620000|2021-06-17 07:40:20|4126.67|4126.67|4126.67|4126.67|4126.67|4126.67|4126.67|4126.67|0
1623915630000|2021-06-17 07:40:30|4127.91|4127.91|4127.91|4127.91|4127.91|4127.91|4127.91|4127.91|0
1623915660000|2021-06-17 07:41:00|4127.74|4127.74|4127.57|4127.57|4127.74|4127.74|4127.57|4127.57|0
1623915680000|2021-06-17 07:41:20|4132.52|4132.52|4131.29|4131.29|4132.52|4132.52|4131.29|4131.29|0
1623915780000|2021-06-17 07:43:00|4132.52|4132.52|4132.52|4132.52|4132.52|4132.52|4132.52|4132.52|0
1623915790000|2021-06-17 07:43:10|4135|4135|4135|4135|4135|4135|4135|4135|0
1623915810000|2021-06-17 07:43:30|4137.48|4137.48|4137.48|4137.48|4137.48|4137.48|4137.48|4137.48|0
1623915840000|2021-06-17 07:44:00|4136.24|4136.24|4135.99|4135.99|4136.24|4136.24|4135.99|4135.99|0
1623915870000|2021-06-17 07:44:30|4134.75|4134.75|4134.75|4134.75|4134.75|4134.75|4134.75|4134.75|0
1623915880000|2021-06-17 07:44:40|4135|4135|4135|4135|4135|4135|4135|4135|0
1623915940000|2021-06-17 07:45:40|4136.24|4136.24|4136.24|4136.24|4136.24|4136.24|4136.24|4136.24|0
1623916010000|2021-06-17 07:46:50|4135.48|4135.48|4135.48|4135.48|4135.48|4135.48|4135.48|4135.48|0
1623916020000|2021-06-17 07:47:00|4136.72|4136.72|4136.72|4136.72|4136.72|4136.72|4136.72|4136.72|0
1623916070000|2021-06-17 07:47:50|4136.47|4136.47|4136.47|4136.47|4136.47|4136.47|4136.47|4136.47|0
1623916080000|2021-06-17 07:48:00|4133.99|4133.99|4133.99|4133.99|4133.99|4133.99|4133.99|4133.99|0
1623916100000|2021-06-17 07:48:20|4135.23|4135.23|4135.23|4135.23|4135.23|4135.23|4135.23|4135.23|0
1623916120000|2021-06-17 07:48:40|4133.99|4133.99|4133.99|4133.99|4133.99|4133.99|4133.99|4133.99|0
1623916170000|2021-06-17 07:49:30|4136.47|4136.47|4137.71|4137.71|4137.71|4137.71|4136.47|4136.47|0
1623916240000|2021-06-17 07:50:40|4137.2|4137.2|4137.2|4137.2|4137.2|4137.2|4137.2|4137.2|0
1623916260000|2021-06-17 07:51:00|4138.44|4138.44|4138.44|4138.44|4138.44|4138.44|4138.44|4138.44|0
1623916380000|2021-06-17 07:53:00|4140.92|4140.92|4140.92|4140.92|4140.92|4140.92|4140.92|4140.92|0
1623916410000|2021-06-17 07:53:30|4139.68|4139.68|4139.68|4139.68|4139.68|4139.68|4139.68|4139.68|0
1623916430000|2021-06-17 07:53:50|4139.42|4139.42|4139.42|4139.42|4139.42|4139.42|4139.42|4139.42|0
1623916440000|2021-06-17 07:54:00|4138.18|4138.18|4138.18|4138.18|4138.18|4138.18|4138.18|4138.18|0
1623916530000|2021-06-17 07:55:30|4135.7|4135.7|4139.42|4139.42|4139.42|4139.42|4135.7|4135.7|0
1623916570000|2021-06-17 07:56:10|4139.68|4139.68|4139.68|4139.68|4139.68|4139.68|4139.68|4139.68|0
1623916590000|2021-06-17 07:56:30|4140.92|4140.92|4140.92|4140.92|4140.92|4140.92|4140.92|4140.92|0
1623916610000|2021-06-17 07:56:50|4138.44|4138.44|4138.44|4138.44|4138.44|4138.44|4138.44|4138.44|0
1623916620000|2021-06-17 07:57:00|4139.68|4139.68|4139.68|4139.68|4139.68|4139.68|4139.68|4139.68|0
1623916660000|2021-06-17 07:57:40|4139.85|4139.85|4139.85|4139.85|4139.85|4139.85|4139.85|4139.85|0
1623916710000|2021-06-17 07:58:30|4138.61|4138.61|4141.09|4141.09|4141.09|4141.09|4138.61|4138.61|0
1623916750000|2021-06-17 07:59:10|4140.58|4140.58|4140.58|4140.58|4140.58|4140.58|4140.58|4140.58|0
1623916770000|2021-06-17 07:59:30|4138.1|4138.1|4139.34|4139.34|4139.34|4139.34|4138.1|4138.1|0
1623916780000|2021-06-17 07:59:40|4139.59|4139.59|4139.59|4139.59|4139.59|4139.59|4139.59|4139.59|0
1623916800000|2021-06-17 08:00:00|4138.35|4138.35|4135.87|4135.87|4138.35|4138.35|4135.87|4135.87|0
1623916810000|2021-06-17 08:00:10|4134.64|4134.64|4134.64|4134.64|4134.64|4134.64|4134.64|4134.64|0
1623916820000|2021-06-17 08:00:20|4134.46|4134.46|4134.46|4134.46|4134.46|4134.46|4134.46|4134.46|0
1623916830000|2021-06-17 08:00:30|4134.97|4134.97|4134.97|4134.97|4134.97|4134.97|4134.97|4134.97|0
1623917050000|2021-06-17 08:04:10|4134.72|4134.72|4134.72|4134.72|4134.72|4134.72|4134.72|4134.72|0
1623917060000|2021-06-17 08:04:20|4134.46|4134.46|4134.46|4134.46|4134.46|4134.46|4134.46|4134.46|0
1623917170000|2021-06-17 08:06:10|4133.23|4133.23|4132.97|4132.97|4133.23|4133.23|4132.97|4132.97|0
1623917190000|2021-06-17 08:06:30|4135.45|4135.45|4135.45|4135.45|4135.45|4135.45|4135.45|4135.45|0
1623917210000|2021-06-17 08:06:50|4134.21|4134.21|4134.21|4134.21|4134.21|4134.21|4134.21|4134.21|0
1623917220000|2021-06-17 08:07:00|4132.97|4132.97|4132.97|4132.97|4132.97|4132.97|4132.97|4132.97|0
1623917240000|2021-06-17 08:07:20|4131.73|4131.73|4132.97|4132.97|4132.97|4132.97|4131.73|4131.73|0
1623917260000|2021-06-17 08:07:40|4132.72|4132.72|4132.72|4132.72|4132.72|4132.72|4132.72|4132.72|0
1623917280000|2021-06-17 08:08:00|4132.46|4132.46|4132.46|4132.46|4132.46|4132.46|4132.46|4132.46|0
1623917300000|2021-06-17 08:08:20|4133.7|4133.7|4133.7|4133.7|4133.7|4133.7|4133.7|4133.7|0
1623917350000|2021-06-17 08:09:10|4134.21|4134.21|4134.21|4134.21|4134.21|4134.21|4134.21|4134.21|0
1623917440000|2021-06-17 08:10:40|4132.97|4132.97|4132.97|4132.97|4132.97|4132.97|4132.97|4132.97|0
1623917490000|2021-06-17 08:11:30|4132.46|4132.46|4131.22|4131.22|4132.46|4132.46|4131.22|4131.22|0
1623917540000|2021-06-17 08:12:20|4132.46|4132.46|4132.46|4132.46|4132.46|4132.46|4132.46|4132.46|0
1623917640000|2021-06-17 08:14:00|4129.99|4129.99|4129.99|4129.99|4129.99|4129.99|4128.75|4128.75|0
1623917680000|2021-06-17 08:14:40|4128.75|4128.75|4128.75|4128.75|4128.75|4128.75|4128.75|4128.75|0
1623917770000|2021-06-17 08:16:10|4128.49|4128.49|4127.98|4127.98|4128.49|4128.49|4127.98|4127.98|0
1623917800000|2021-06-17 08:16:40|4128.24|4128.24|4128.24|4128.24|4128.24|4128.24|4128.24|4128.24|0
1623917900000|2021-06-17 08:18:20|4128.75|4128.75|4129.25|4129.25|4129.25|4129.25|4128.75|4128.75|0
1623917950000|2021-06-17 08:19:10|4129.51|4129.51|4129.51|4129.51|4129.51|4129.51|4129.51|4129.51|0
1623917970000|2021-06-17 08:19:30|4129.76|4129.76|4129.76|4129.76|4129.76|4129.76|4129.76|4129.76|0
1623917980000|2021-06-17 08:19:40|4130.27|4130.27|4130.27|4130.27|4130.27|4130.27|4130.27|4130.27|0
1623918020000|2021-06-17 08:20:20|4131.51|4131.51|4131.51|4131.51|4131.51|4131.51|4131.51|4131.51|0
1623918120000|2021-06-17 08:22:00|4130.27|4130.27|4130.27|4130.27|4130.27|4130.27|4130.27|4130.27|0
1623918150000|2021-06-17 08:22:30|4132.75|4132.75|4132.75|4132.75|4132.75|4132.75|4132.75|4132.75|0
1623918160000|2021-06-17 08:22:40|4131.51|4131.51|4131.51|4131.51|4131.51|4131.51|4131.51|4131.51|0
1623918220000|2021-06-17 08:23:40|4132.02|4132.02|4132.27|4132.27|4132.27|4132.27|4132.02|4132.02|0
1623918250000|2021-06-17 08:24:10|4133.51|4133.51|4133.51|4133.51|4133.51|4133.51|4133.51|4133.51|0
1623918270000|2021-06-17 08:24:30|4134.75|4134.75|4134.75|4134.75|4134.75|4134.75|4134.75|4134.75|0
1623918290000|2021-06-17 08:24:50|4135.99|4135.99|4135.99|4135.99|4135.99|4135.99|4135.99|4135.99|0
1623918350000|2021-06-17 08:25:50|4138.47|4138.47|4138.47|4138.47|4138.47|4138.47|4138.47|4138.47|0
1623918360000|2021-06-17 08:26:00|4135.99|4135.99|4136.5|4136.5|4136.5|4136.5|4135.99|4135.99|0
1623918370000|2021-06-17 08:26:10|4135.26|4135.26|4135.26|4135.26|4135.26|4135.26|4135.26|4135.26|0
1623918410000|2021-06-17 08:26:50|4135|4135|4135|4135|4135|4135|4135|4135|0
1623918420000|2021-06-17 08:27:00|4134.83|4134.83|4134.83|4134.83|4134.83|4134.83|4134.83|4134.83|0
1623918460000|2021-06-17 08:27:40|4133.59|4133.59|4133.59|4133.59|4133.59|4133.59|4133.59|4133.59|0
1623918470000|2021-06-17 08:27:50|4133.34|4133.34|4133.34|4133.34|4133.34|4133.34|4133.34|4133.34|0
1623918510000|2021-06-17 08:28:30|4132.83|4132.83|4132.83|4132.83|4132.83|4132.83|4132.83|4132.83|0
1623918520000|2021-06-17 08:28:40|4132.32|4132.32|4132.58|4132.58|4132.58|4132.58|4132.32|4132.32|0
1623918570000|2021-06-17 08:29:30|4131.81|4131.81|4131.81|4131.81|4131.81|4131.81|4131.81|4131.81|0
1623918610000|2021-06-17 08:30:10|4133.05|4133.05|4132.88|4132.88|4133.05|4133.05|4132.88|4132.88|0
1623918720000|2021-06-17 08:32:00|4134.12|4134.12|4133.87|4133.87|4134.12|4134.12|4133.87|4133.87|0
1623918850000|2021-06-17 08:34:10|4132.63|4132.63|4131.39|4131.39|4132.63|4132.63|4131.39|4131.39|0
1623918870000|2021-06-17 08:34:30|4128.91|4128.91|4128.91|4128.91|4128.91|4128.91|4128.91|4128.91|0
1623918890000|2021-06-17 08:34:50|4128.4|4128.4|4128.4|4128.4|4128.4|4128.4|4128.4|4128.4|0
1623918900000|2021-06-17 08:35:00|4127.9|4127.9|4127.39|4127.39|4127.9|4127.9|4127.39|4127.39|0
1623918930000|2021-06-17 08:35:30|4126.15|4126.15|4126.15|4126.15|4126.15|4126.15|4126.15|4126.15|0
1623918940000|2021-06-17 08:35:40|4126.4|4126.4|4126.15|4126.15|4126.4|4126.4|4125.9|4125.9|0
1623919000000|2021-06-17 08:36:40|4125.9|4125.9|4125.9|4125.9|4125.9|4125.9|4125.9|4125.9|0
1623919010000|2021-06-17 08:36:50|4125.73|4125.73|4125.73|4125.73|4125.73|4125.73|4125.73|4125.73|0
1623919020000|2021-06-17 08:37:00|4125.47|4125.47|4125.98|4125.98|4125.98|4125.98|4125.47|4125.47|0
1623919050000|2021-06-17 08:37:30|4123.5|4123.5|4123.5|4123.5|4123.5|4123.5|4123.5|4123.5|0
1623919070000|2021-06-17 08:37:50|4122.26|4122.26|4122.26|4122.26|4122.26|4122.26|4122.26|4122.26|0
1623919080000|2021-06-17 08:38:00|4121.75|4121.75|4121.75|4121.75|4121.75|4121.75|4121.75|4121.75|0
1623919140000|2021-06-17 08:39:00|4120.51|4120.51|4120.51|4120.51|4120.51|4120.51|4120.51|4120.51|0
1623919230000|2021-06-17 08:40:30|4119.27|4119.27|4121.75|4121.75|4121.75|4121.75|4119.27|4119.27|0
1623919270000|2021-06-17 08:41:10|4121.25|4121.25|4121.25|4121.25|4121.25|4121.25|4121.25|4121.25|0
1623919310000|2021-06-17 08:41:50|4120.99|4120.99|4120.99|4120.99|4120.99|4120.99|4120.99|4120.99|0
1623919340000|2021-06-17 08:42:20|4121.25|4121.25|4121.5|4121.5|4121.5|4121.5|4121.25|4121.25|0
1623919420000|2021-06-17 08:43:40|4120.26|4120.26|4120.26|4120.26|4120.26|4120.26|4120.26|4120.26|0
1623919430000|2021-06-17 08:43:50|4120.51|4120.51|4120.51|4120.51|4120.51|4120.51|4120.51|4120.51|0
1623919450000|2021-06-17 08:44:10|4122.01|4122.01|4122.01|4122.01|4122.01|4122.01|4122.01|4122.01|0
1623919480000|2021-06-17 08:44:40|4121.84|4121.84|4121.84|4121.84|4121.84|4121.84|4121.84|4121.84|0
1623919510000|2021-06-17 08:45:10|4120.6|4120.6|4120.6|4120.6|4120.6|4120.6|4120.6|4120.6|0
1623919520000|2021-06-17 08:45:20|4120.34|4120.34|4120.34|4120.34|4120.34|4120.34|4120.34|4120.34|0
1623919540000|2021-06-17 08:45:40|4120.6|4120.6|4120.6|4120.6|4120.6|4120.6|4120.6|4120.6|0
1623919700000|2021-06-17 08:48:20|4120.85|4120.85|4120.85|4120.85|4120.85|4120.85|4120.85|4120.85|0
1623919760000|2021-06-17 08:49:20|4122.09|4122.09|4123.33|4123.33|4123.33|4123.33|4122.09|4122.09|0
1623919790000|2021-06-17 08:49:50|4124.57|4124.57|4124.57|4124.57|4124.57|4124.57|4124.57|4124.57|0
1623919810000|2021-06-17 08:50:10|4123.33|4123.33|4123.33|4123.33|4123.33|4123.33|4123.33|4123.33|0
1623919850000|2021-06-17 08:50:50|4123.08|4123.08|4123.08|4123.08|4123.08|4123.08|4123.08|4123.08|0
1623920020000|2021-06-17 08:53:40|4123.33|4123.33|4123.33|4123.33|4123.33|4123.33|4123.33|4123.33|0
1623920040000|2021-06-17 08:54:00|4123.84|4123.84|4123.84|4123.84|4123.84|4123.84|4123.84|4123.84|0
1623920060000|2021-06-17 08:54:20|4124.09|4124.09|4124.09|4124.09|4124.09|4124.09|4124.09|4124.09|0
1623920100000|2021-06-17 08:55:00|4125.33|4125.33|4125.33|4125.33|4125.33|4125.33|4125.33|4125.33|0
1623920240000|2021-06-17 08:57:20|4124.09|4124.09|4124.09|4124.09|4124.09|4124.09|4124.09|4124.09|0
1623920460000|2021-06-17 09:01:00|4125.33|4125.33|4126.82|4126.82|4126.82|4126.82|4125.33|4125.33|0
1623920490000|2021-06-17 09:01:30|4128.06|4128.06|4128.06|4128.06|4128.06|4128.06|4128.06|4128.06|0
1623920520000|2021-06-17 09:02:00|4129.3|4129.3|4129.81|4129.81|4129.81|4129.81|4129.3|4129.3|0
1623920590000|2021-06-17 09:03:10|4129.56|4129.56|4129.56|4129.56|4129.56|4129.56|4129.56|4129.56|0
1623920630000|2021-06-17 09:03:50|4128.32|4128.32|4128.49|4128.49|4128.49|4128.49|4128.32|4128.32|0
1623920800000|2021-06-17 09:06:40|4129.73|4129.73|4129.73|4129.73|4129.73|4129.73|4129.73|4129.73|0
1623920850000|2021-06-17 09:07:30|4128.49|4128.49|4126.01|4126.01|4128.49|4128.49|4126.01|4126.01|0
1623920900000|2021-06-17 09:08:20|4127.25|4127.25|4128.49|4128.49|4128.49|4128.49|4127.25|4127.25|0
1623920910000|2021-06-17 09:08:30|4128.23|4128.23|4128.49|4128.49|4128.74|4128.74|4128.23|4128.23|0
1623920930000|2021-06-17 09:08:50|4127.25|4127.25|4127.25|4127.25|4127.25|4127.25|4127.25|4127.25|0
1623920950000|2021-06-17 09:09:10|4127.5|4127.5|4127.5|4127.5|4127.5|4127.5|4127.5|4127.5|0
1623921000000|2021-06-17 09:10:00|4127.25|4127.25|4127.5|4127.5|4127.5|4127.5|4127.25|4127.25|0
1623921010000|2021-06-17 09:10:10|4127.67|4127.67|4127.67|4127.67|4127.67|4127.67|4127.67|4127.67|0
1623921210000|2021-06-17 09:13:30|4127.93|4127.93|4128.18|4128.18|4128.18|4128.18|4127.93|4127.93|0
1623921230000|2021-06-17 09:13:50|4128.43|4128.43|4128.43|4128.43|4128.43|4128.43|4128.43|4128.43|0
1623921290000|2021-06-17 09:14:50|4128.18|4128.18|4128.35|4128.35|4128.35|4128.35|4128.18|4128.18|0
1623921300000|2021-06-17 09:15:00|4130.83|4130.83|4130.83|4130.83|4130.83|4130.83|4130.83|4130.83|0
1623921320000|2021-06-17 09:15:20|4132.07|4132.07|4132.07|4132.07|4132.07|4132.07|4132.07|4132.07|0
1623921360000|2021-06-17 09:16:00|4130.83|4130.83|4130.83|4130.83|4130.83|4130.83|4130.83|4130.83|0
1623921420000|2021-06-17 09:17:00|4129.59|4129.59|4129.59|4129.59|4129.59|4129.59|4129.59|4129.59|0
1623921540000|2021-06-17 09:19:00|4130.83|4130.83|4130.83|4130.83|4130.83|4130.83|4130.83|4130.83|0
1623921570000|2021-06-17 09:19:30|4132.07|4132.07|4133.85|4133.85|4133.85|4133.85|4132.07|4132.07|0
1623921590000|2021-06-17 09:19:50|4133.34|4133.34|4133.34|4133.34|4133.34|4133.34|4133.34|4133.34|0
1623921600000|2021-06-17 09:20:00|4134.58|4134.58|4134.58|4134.58|4134.58|4134.58|4134.58|4134.58|0
1623921650000|2021-06-17 09:20:50|4133.34|4133.34|4133.08|4133.08|4133.34|4133.34|4133.08|4133.08|0
1623921660000|2021-06-17 09:21:00|4131.85|4131.85|4131.85|4131.85|4131.85|4131.85|4131.85|4131.85|0
1623921670000|2021-06-17 09:21:10|4133.08|4133.08|4133.08|4133.08|4133.08|4133.08|4133.08|4133.08|0
1623921840000|2021-06-17 09:24:00|4133.25|4133.25|4133.25|4133.25|4133.25|4133.25|4133.25|4133.25|0
1623921850000|2021-06-17 09:24:10|4132.02|4132.02|4132.02|4132.02|4132.02|4132.02|4132.02|4132.02|0
1623921870000|2021-06-17 09:24:30|4133.25|4133.25|4132.75|4132.75|4133.25|4133.25|4132.75|4132.75|0
1623921940000|2021-06-17 09:25:40|4133.99|4133.99|4133.99|4133.99|4133.99|4133.99|4133.99|4133.99|0
1623922080000|2021-06-17 09:28:00|4134.16|4134.16|4134.16|4134.16|4134.16|4134.16|4134.16|4134.16|0
1623922090000|2021-06-17 09:28:10|4134.33|4134.33|4135.57|4135.57|4135.57|4135.57|4134.33|4134.33|0
1623922240000|2021-06-17 09:30:40|4134.33|4134.33|4134.33|4134.33|4134.33|4134.33|4134.33|4134.33|0
1623922320000|2021-06-17 09:32:00|4134.07|4134.07|4134.07|4134.07|4134.07|4134.07|4134.07|4134.07|0
1623922450000|2021-06-17 09:34:10|4132.83|4132.83|4131.59|4131.59|4132.83|4132.83|4130.35|4130.35|0
1623922460000|2021-06-17 09:34:20|4131.42|4131.42|4130.18|4130.18|4131.42|4131.42|4130.18|4130.18|0
1623922530000|2021-06-17 09:35:30|4129.93|4129.93|4129.68|4129.68|4129.93|4129.93|4129.68|4129.68|0
1623922560000|2021-06-17 09:36:00|4130.02|4130.02|4130.02|4130.02|4130.02|4130.02|4130.02|4130.02|0
1623922600000|2021-06-17 09:36:40|4130.36|4130.36|4130.36|4130.36|4130.36|4130.36|4130.36|4130.36|0
1623922620000|2021-06-17 09:37:00|4130.53|4130.53|4130.53|4130.53|4130.53|4130.53|4130.53|4130.53|0
1623922630000|2021-06-17 09:37:10|4130.19|4130.19|4130.19|4130.19|4130.19|4130.19|4130.19|4130.19|0
1623922670000|2021-06-17 09:37:50|4130.69|4130.69|4129.45|4129.45|4130.69|4130.69|4129.45|4129.45|0
1623922800000|2021-06-17 09:40:00|4126.98|4126.98|4126.47|4126.47|4126.98|4126.98|4126.47|4126.47|0
1623922820000|2021-06-17 09:40:20|4127.71|4127.71|4127.71|4127.71|4127.71|4127.71|4127.71|4127.71|0
1623922850000|2021-06-17 09:40:50|4126.47|4126.47|4126.47|4126.47|4126.47|4126.47|4126.47|4126.47|0
1623922970000|2021-06-17 09:42:50|4126.21|4126.21|4126.21|4126.21|4126.21|4126.21|4126.21|4126.21|0
1623923070000|2021-06-17 09:44:30|4125.96|4125.96|4125.96|4125.96|4125.96|4125.96|4125.96|4125.96|0
1623923100000|2021-06-17 09:45:00|4124.72|4124.72|4124.72|4124.72|4124.72|4124.72|4124.72|4124.72|0
1623923150000|2021-06-17 09:45:50|4125.23|4125.23|4125.23|4125.23|4125.23|4125.23|4125.23|4125.23|0
1623923160000|2021-06-17 09:46:00|4125.4|4125.4|4125.57|4125.57|4125.57|4125.57|4125.4|4125.4|0
1623923180000|2021-06-17 09:46:20|4126.81|4126.81|4126.81|4126.81|4126.81|4126.81|4126.81|4126.81|0
1623923210000|2021-06-17 09:46:50|4125.57|4125.57|4125.57|4125.57|4125.57|4125.57|4125.57|4125.57|0
1623923230000|2021-06-17 09:47:10|4125.32|4125.32|4125.32|4125.32|4125.32|4125.32|4125.32|4125.32|0
1623923330000|2021-06-17 09:48:50|4125.57|4125.57|4125.57|4125.57|4125.57|4125.57|4125.57|4125.57|0
1623923400000|2021-06-17 09:50:00|4125.32|4125.32|4122.58|4122.58|4125.32|4125.32|4122.58|4122.58|0
1623923410000|2021-06-17 09:50:10|4123.82|4123.82|4123.82|4123.82|4123.82|4123.82|4123.82|4123.82|0
1623923470000|2021-06-17 09:51:10|4122.58|4122.58|4122.58|4122.58|4122.58|4122.58|4122.58|4122.58|0
1623923500000|2021-06-17 09:51:40|4121.34|4121.34|4121.09|4121.09|4121.34|4121.34|4121.09|4121.09|0
1623923600000|2021-06-17 09:53:20|4121.26|4121.26|4121.09|4121.09|4121.26|4121.26|4121.09|4121.09|0
1623923610000|2021-06-17 09:53:30|4120.92|4120.92|4120.75|4120.75|4121.26|4121.26|4120.75|4120.75|0
1623923630000|2021-06-17 09:53:50|4121.26|4121.26|4121.09|4121.09|4121.26|4121.26|4121.09|4121.09|0
1623923660000|2021-06-17 09:54:20|4120.84|4120.84|4120.84|4120.84|4120.84|4120.84|4120.84|4120.84|0
1623923690000|2021-06-17 09:54:50|4120.58|4120.58|4120.58|4120.58|4120.58|4120.58|4120.58|4120.58|0
1623923940000|2021-06-17 09:59:00|4121.82|4121.82|4121.82|4121.82|4121.82|4121.82|4121.82|4121.82|0
1623923960000|2021-06-17 09:59:20|4120.58|4120.58|4120.58|4120.58|4120.58|4120.58|4120.58|4120.58|0
1623923990000|2021-06-17 09:59:50|4120.33|4120.33|4120.07|4120.07|4120.33|4120.33|4120.07|4120.07|0
1623924030000|2021-06-17 10:00:30|4119.82|4119.82|4119.82|4119.82|4119.82|4119.82|4119.82|4119.82|0
1623924090000|2021-06-17 10:01:30|4118.58|4118.58|4118.58|4118.58|4118.58|4118.58|4118.58|4118.58|0
1623924120000|2021-06-17 10:02:00|4118.83|4118.83|4118.83|4118.83|4118.83|4118.83|4118.83|4118.83|0
1623924180000|2021-06-17 10:03:00|4120.07|4120.07|4120.07|4120.07|4120.07|4120.07|4120.07|4120.07|0
1623924270000|2021-06-17 10:04:30|4121.31|4121.31|4121.31|4121.31|4121.31|4121.31|4121.31|4121.31|0
1623924290000|2021-06-17 10:04:50|4122.55|4122.55|4122.55|4122.55|4122.55|4122.55|4122.55|4122.55|0
1623924320000|2021-06-17 10:05:20|4125.03|4125.03|4125.03|4125.03|4125.03|4125.03|4125.03|4125.03|0
1623924340000|2021-06-17 10:05:40|4125.28|4125.28|4125.28|4125.28|4125.28|4125.28|4125.28|4125.28|0
1623924380000|2021-06-17 10:06:20|4125.03|4125.03|4125.03|4125.03|4125.03|4125.03|4125.03|4125.03|0
1623924430000|2021-06-17 10:07:10|4125.28|4125.28|4125.28|4125.28|4125.28|4125.28|4125.28|4125.28|0
1623924480000|2021-06-17 10:08:00|4125.54|4125.54|4125.54|4125.54|4125.54|4125.54|4125.54|4125.54|0
1623924590000|2021-06-17 10:09:50|4125.28|4125.28|4125.28|4125.28|4125.28|4125.28|4125.28|4125.28|0
1623924600000|2021-06-17 10:10:00|4124.05|4124.05|4124.05|4124.05|4124.05|4124.05|4124.05|4124.05|0
1623924610000|2021-06-17 10:10:10|4125.28|4125.28|4125.28|4125.28|4125.28|4125.28|4125.28|4125.28|0
1623924620000|2021-06-17 10:10:20|4126.52|4126.52|4126.52|4126.52|4126.52|4126.52|4126.52|4126.52|0
1623924840000|2021-06-17 10:14:00|4129|4129|4129|4129|4129|4129|4129|4129|0
1623924900000|2021-06-17 10:15:00|4130.24|4130.24|4130.24|4130.24|4130.24|4130.24|4130.24|4130.24|0
1623924910000|2021-06-17 10:15:10|4131.48|4131.48|4131.48|4131.48|4131.48|4131.48|4131.48|4131.48|0
1623924930000|2021-06-17 10:15:30|4131.99|4131.99|4131.99|4131.99|4131.99|4131.99|4131.99|4131.99|0
1623924990000|2021-06-17 10:16:30|4132.16|4132.16|4132.16|4132.16|4132.16|4132.16|4132.16|4132.16|0
1623925030000|2021-06-17 10:17:10|4131.91|4131.91|4131.91|4131.91|4131.91|4131.91|4131.91|4131.91|0
1623925050000|2021-06-17 10:17:30|4133.15|4133.15|4133.15|4133.15|4133.15|4133.15|4133.15|4133.15|0
1623925080000|2021-06-17 10:18:00|4131.91|4131.91|4131.91|4131.91|4131.91|4131.91|4131.91|4131.91|0
1623925100000|2021-06-17 10:18:20|4131.65|4131.65|4131.65|4131.65|4131.65|4131.65|4131.65|4131.65|0
1623925160000|2021-06-17 10:19:20|4131.4|4131.4|4131.4|4131.4|4131.4|4131.4|4131.4|4131.4|0
1623925200000|2021-06-17 10:20:00|4133.88|4133.88|4133.88|4133.88|4133.88|4133.88|4133.88|4133.88|0
1623925220000|2021-06-17 10:20:20|4131.4|4131.4|4131.4|4131.4|4131.4|4131.4|4130.16|4130.16|0
1623925280000|2021-06-17 10:21:20|4132.64|4132.64|4132.64|4132.64|4132.64|4132.64|4132.64|4132.64|0
1623925440000|2021-06-17 10:24:00|4132.89|4132.89|4132.89|4132.89|4132.89|4132.89|4132.89|4132.89|0
1623925460000|2021-06-17 10:24:20|4132.64|4132.64|4132.64|4132.64|4132.64|4132.64|4132.64|4132.64|0
1623925470000|2021-06-17 10:24:30|4133.88|4133.88|4133.88|4133.88|4133.88|4133.88|4133.88|4133.88|0
1623925560000|2021-06-17 10:26:00|4134.13|4134.13|4134.13|4134.13|4134.13|4134.13|4134.13|4134.13|0
1623925660000|2021-06-17 10:27:40|4135.37|4135.37|4135.37|4135.37|4135.37|4135.37|4135.37|4135.37|0
1623925770000|2021-06-17 10:29:30|4136.61|4136.61|4135.37|4135.37|4136.61|4136.61|4135.37|4135.37|0
1623925790000|2021-06-17 10:29:50|4134.13|4134.13|4132.89|4132.89|4134.13|4134.13|4132.89|4132.89|0
1623925810000|2021-06-17 10:30:10|4132.64|4132.64|4132.64|4132.64|4132.64|4132.64|4132.64|4132.64|0
1623925920000|2021-06-17 10:32:00|4131.4|4131.4|4130.16|4130.16|4131.4|4131.4|4130.16|4130.16|0
1623926010000|2021-06-17 10:33:30|4128.92|4128.92|4128.92|4128.92|4128.92|4128.92|4128.92|4128.92|0
1623926070000|2021-06-17 10:34:30|4128.67|4128.67|4128.67|4128.67|4128.67|4128.67|4128.67|4128.67|0
1623926110000|2021-06-17 10:35:10|4127.43|4127.43|4127.43|4127.43|4127.43|4127.43|4127.43|4127.43|0
1623926120000|2021-06-17 10:35:20|4127.17|4127.17|4127.17|4127.17|4127.17|4127.17|4127.17|4127.17|0
1623926130000|2021-06-17 10:35:30|4126.92|4126.92|4126.92|4126.92|4126.92|4126.92|4126.92|4126.92|0
1623926180000|2021-06-17 10:36:20|4126.41|4126.41|4126.92|4126.92|4126.92|4126.92|4126.41|4126.41|0
1623926190000|2021-06-17 10:36:30|4127.43|4127.43|4127.68|4127.68|4127.68|4127.68|4127.43|4127.43|0
1623926200000|2021-06-17 10:36:40|4128.92|4128.92|4130.16|4130.16|4130.16|4130.16|4128.92|4128.92|0
1623926260000|2021-06-17 10:37:40|4128.92|4128.92|4128.92|4128.92|4128.92|4128.92|4128.92|4128.92|0
1623926290000|2021-06-17 10:38:10|4127.68|4127.68|4127.68|4127.68|4127.68|4127.68|4127.68|4127.68|0
1623926380000|2021-06-17 10:39:40|4128.92|4128.92|4128.92|4128.92|4128.92|4128.92|4128.92|4128.92|0
1623926550000|2021-06-17 10:42:30|4129.17|4129.17|4129.17|4129.17|4129.17|4129.17|4129.17|4129.17|0
1623926700000|2021-06-17 10:45:00|4127.94|4127.94|4127.94|4127.94|4127.94|4127.94|4127.94|4127.94|0
1623926870000|2021-06-17 10:47:50|4128.19|4128.19|4128.19|4128.19|4128.19|4128.19|4128.19|4128.19|0
1623926890000|2021-06-17 10:48:10|4129.43|4129.43|4129.43|4129.43|4129.43|4129.43|4129.43|4129.43|0
1623926960000|2021-06-17 10:49:20|4128.19|4128.19|4128.19|4128.19|4128.19|4128.19|4128.19|4128.19|0
1623927120000|2021-06-17 10:52:00|4128.7|4128.7|4128.7|4128.7|4128.7|4128.7|4128.7|4128.7|0
1623927130000|2021-06-17 10:52:10|4128.19|4128.19|4128.19|4128.19|4128.19|4128.19|4128.19|4128.19|0
1623927140000|2021-06-17 10:52:20|4127.94|4127.94|4127.94|4127.94|4127.94|4127.94|4127.94|4127.94|0
1623927150000|2021-06-17 10:52:30|4129.17|4129.17|4129.17|4129.17|4129.17|4129.17|4129.17|4129.17|0
1623927160000|2021-06-17 10:52:40|4128.83|4128.83|4128.83|4128.83|4128.83|4128.83|4128.83|4128.83|0
1623927280000|2021-06-17 10:54:40|4130.07|4130.07|4130.07|4130.07|4130.07|4130.07|4130.07|4130.07|0
1623927370000|2021-06-17 10:56:10|4129.82|4129.82|4129.82|4129.82|4129.82|4129.82|4129.82|4129.82|0
1623927380000|2021-06-17 10:56:20|4129.64|4129.64|4129.64|4129.64|4129.64|4129.64|4129.64|4129.64|0
1623927420000|2021-06-17 10:57:00|4128.41|4128.41|4128.41|4128.41|4128.41|4128.41|4128.41|4128.41|0
1623927480000|2021-06-17 10:58:00|4129.64|4129.64|4129.64|4129.64|4129.64|4129.64|4129.64|4129.64|0
1623927550000|2021-06-17 10:59:10|4129.9|4129.9|4130.66|4130.66|4130.66|4130.66|4129.9|4129.9|0
1623927860000|2021-06-17 11:04:20|4130.91|4130.91|4130.91|4130.91|4130.91|4130.91|4130.91|4130.91|0
1623927910000|2021-06-17 11:05:10|4129.67|4129.67|4129.67|4129.67|4129.67|4129.67|4129.67|4129.67|0
1623927960000|2021-06-17 11:06:00|4130.91|4130.91|4130.91|4130.91|4130.91|4130.91|4130.91|4130.91|0
1623927970000|2021-06-17 11:06:10|4132.15|4132.15|4132.15|4132.15|4132.15|4132.15|4132.15|4132.15|0
1623927980000|2021-06-17 11:06:20|4132.92|4132.92|4132.92|4132.92|4132.92|4132.92|4132.92|4132.92|0
1623928020000|2021-06-17 11:07:00|4132.74|4132.74|4132.74|4132.74|4132.74|4132.74|4132.74|4132.74|0
1623928040000|2021-06-17 11:07:20|4132.92|4132.92|4132.92|4132.92|4132.92|4132.92|4132.92|4132.92|0
1623928110000|2021-06-17 11:08:30|4133.42|4133.42|4133.17|4133.17|4133.42|4133.42|4133.17|4133.17|0
1623928130000|2021-06-17 11:08:50|4133.42|4133.42|4133.42|4133.42|4133.42|4133.42|4133.42|4133.42|0
1623928220000|2021-06-17 11:10:20|4132.18|4132.18|4132.18|4132.18|4132.18|4132.18|4132.18|4132.18|0
1623928260000|2021-06-17 11:11:00|4131.93|4131.93|4131.93|4131.93|4131.93|4131.93|4131.93|4131.93|0
1623928280000|2021-06-17 11:11:20|4133.17|4133.17|4134.41|4134.41|4134.41|4134.41|4133.17|4133.17|0
1623928320000|2021-06-17 11:12:00|4134.15|4134.15|4133.9|4133.9|4134.15|4134.15|4133.9|4133.9|0
1623928410000|2021-06-17 11:13:30|4133.73|4133.73|4133.73|4133.73|4133.73|4133.73|4133.73|4133.73|0
1623928450000|2021-06-17 11:14:10|4133.9|4133.9|4133.9|4133.9|4133.9|4133.9|4133.9|4133.9|0
1623928460000|2021-06-17 11:14:20|4133.65|4133.65|4133.65|4133.65|4133.65|4133.65|4133.65|4133.65|0
1623928470000|2021-06-17 11:14:30|4133.9|4133.9|4133.9|4133.9|4133.9|4133.9|4133.9|4133.9|0
1623928500000|2021-06-17 11:15:00|4133.65|4133.65|4133.65|4133.65|4133.65|4133.65|4133.65|4133.65|0
1623928510000|2021-06-17 11:15:10|4132.41|4132.41|4132.15|4132.15|4132.41|4132.41|4132.15|4132.15|0
1623928550000|2021-06-17 11:15:50|4132.41|4132.41|4133.65|4133.65|4133.65|4133.65|4132.41|4132.41|0
1623928680000|2021-06-17 11:18:00|4134.89|4134.89|4134.89|4134.89|4134.89|4134.89|4134.89|4134.89|0
1623928730000|2021-06-17 11:18:50|4136.13|4136.13|4136.13|4136.13|4136.13|4136.13|4136.13|4136.13|0
1623928850000|2021-06-17 11:20:50|4137.36|4137.36|4137.36|4137.36|4137.36|4137.36|4137.36|4137.36|0
1623928870000|2021-06-17 11:21:10|4137.62|4137.62|4137.62|4137.62|4137.62|4137.62|4137.62|4137.62|0
1623928950000|2021-06-17 11:22:30|4138.86|4138.86|4141.34|4141.34|4142.58|4142.58|4138.86|4138.86|0
1623928970000|2021-06-17 11:22:50|4140.1|4140.1|4140.1|4140.1|4140.1|4140.1|4140.1|4140.1|0
1623928990000|2021-06-17 11:23:10|4141.34|4141.34|4141.34|4141.34|4141.34|4141.34|4141.34|4141.34|0
1623929030000|2021-06-17 11:23:50|4142.58|4142.58|4142.58|4142.58|4142.58|4142.58|4142.58|4142.58|0
1623929100000|2021-06-17 11:25:00|4142.07|4142.07|4142.07|4142.07|4142.07|4142.07|4142.07|4142.07|0
1623929210000|2021-06-17 11:26:50|4140.83|4140.83|4140.83|4140.83|4140.83|4140.83|4140.83|4140.83|0
1623929250000|2021-06-17 11:27:30|4139.59|4139.59|4139.59|4139.59|4139.59|4139.59|4139.59|4139.59|0
1623929280000|2021-06-17 11:28:00|4140.1|4140.1|4139.84|4139.84|4140.1|4140.1|4139.84|4139.84|0
1623929290000|2021-06-17 11:28:10|4139.59|4139.59|4139.59|4139.59|4139.59|4139.59|4139.59|4139.59|0
1623929420000|2021-06-17 11:30:20|4139.33|4139.33|4140.1|4140.1|4140.1|4140.1|4139.33|4139.33|0
1623929430000|2021-06-17 11:30:30|4140.35|4140.35|4139.11|4139.11|4140.35|4140.35|4139.11|4139.11|0
1623929440000|2021-06-17 11:30:40|4137.87|4137.87|4137.87|4137.87|4137.87|4137.87|4137.87|4137.87|0
1623929460000|2021-06-17 11:31:00|4138.38|4138.38|4138.38|4138.38|4138.38|4138.38|4138.38|4138.38|0
1623929490000|2021-06-17 11:31:30|4139.62|4139.62|4139.62|4139.62|4139.62|4139.62|4139.62|4139.62|0
1623929550000|2021-06-17 11:32:30|4139.28|4139.28|4139.45|4139.45|4139.45|4139.45|4139.28|4139.28|0
1623929630000|2021-06-17 11:33:50|4139.2|4139.2|4139.2|4139.2|4139.2|4139.2|4139.2|4139.2|0
1623929770000|2021-06-17 11:36:10|4138.94|4138.94|4138.94|4138.94|4138.94|4138.94|4138.94|4138.94|0
1623929800000|2021-06-17 11:36:40|4138.69|4138.69|4138.94|4138.94|4138.94|4138.94|4138.69|4138.69|0
1623930050000|2021-06-17 11:40:50|4138.6|4138.6|4138.6|4138.6|4138.6|4138.6|4138.6|4138.6|0
1623930060000|2021-06-17 11:41:00|4138.86|4138.86|4138.86|4138.86|4138.86|4138.86|4138.86|4138.86|0
1623930090000|2021-06-17 11:41:30|4139.11|4139.11|4139.62|4139.62|4139.62|4139.62|4139.11|4139.11|0
1623930100000|2021-06-17 11:41:40|4139.79|4139.79|4139.96|4139.96|4139.96|4139.96|4139.79|4139.79|0
1623930110000|2021-06-17 11:41:50|4140.13|4140.13|4140.13|4140.13|4140.13|4140.13|4140.13|4140.13|0
1623930180000|2021-06-17 11:43:00|4139.88|4139.88|4139.88|4139.88|4139.88|4139.88|4139.88|4139.88|0
1623930270000|2021-06-17 11:44:30|4139.62|4139.62|4139.37|4139.37|4139.62|4139.62|4139.37|4139.37|0
1623930290000|2021-06-17 11:44:50|4138.13|4138.13|4136.89|4136.89|4138.13|4138.13|4136.89|4136.89|0
1623930320000|2021-06-17 11:45:20|4135.65|4135.65|4135.65|4135.65|4135.65|4135.65|4135.65|4135.65|0
1623930450000|2021-06-17 11:47:30|4136.89|4136.89|4136.89|4136.89|4136.89|4136.89|4136.89|4136.89|0
1623930510000|2021-06-17 11:48:30|4137.06|4137.06|4136.89|4136.89|4137.06|4137.06|4136.89|4136.89|0
1623930520000|2021-06-17 11:48:40|4135.65|4135.65|4135.65|4135.65|4135.65|4135.65|4135.65|4135.65|0
1623930540000|2021-06-17 11:49:00|4135.48|4135.48|4135.48|4135.48|4135.48|4135.48|4135.48|4135.48|0
1623930550000|2021-06-17 11:49:10|4135.23|4135.23|4135.23|4135.23|4135.23|4135.23|4135.23|4135.23|0
1623930670000|2021-06-17 11:51:10|4133.99|4133.99|4133.99|4133.99|4133.99|4133.99|4133.99|4133.99|0
1623930680000|2021-06-17 11:51:20|4135.23|4135.23|4133.99|4133.99|4135.23|4135.23|4133.99|4133.99|0
1623930710000|2021-06-17 11:51:50|4133.82|4133.82|4133.82|4133.82|4133.82|4133.82|4133.82|4133.82|0
1623930720000|2021-06-17 11:52:00|4135.06|4135.06|4135.06|4135.06|4135.06|4135.06|4135.06|4135.06|0
1623930800000|2021-06-17 11:53:20|4135.23|4135.23|4135.23|4135.23|4135.23|4135.23|4135.23|4135.23|0
1623930830000|2021-06-17 11:53:50|4135.4|4135.4|4135.4|4135.4|4135.4|4135.4|4135.4|4135.4|0
1623930860000|2021-06-17 11:54:20|4136.64|4136.64|4136.89|4136.89|4136.89|4136.89|4136.64|4136.64|0
1623930900000|2021-06-17 11:55:00|4139.37|4139.37|4139.37|4139.37|4139.37|4139.37|4139.37|4139.37|0
1623930970000|2021-06-17 11:56:10|4138.13|4138.13|4138.13|4138.13|4138.13|4138.13|4138.13|4138.13|0
1623930980000|2021-06-17 11:56:20|4139.37|4139.37|4139.37|4139.37|4139.37|4139.37|4139.37|4139.37|0
1623931040000|2021-06-17 11:57:20|4138.13|4138.13|4137.63|4137.63|4138.13|4138.13|4137.63|4137.63|0
1623931150000|2021-06-17 11:59:10|4137.88|4137.88|4138.13|4138.13|4138.13|4138.13|4137.88|4137.88|0
1623931160000|2021-06-17 11:59:20|4136.89|4136.89|4136.89|4136.89|4136.89|4136.89|4136.89|4136.89|0
1623931200000|2021-06-17 12:00:00|4136.64|4136.64|4136.64|4136.64|4136.64|4136.64|4136.64|4136.64|0
1623931210000|2021-06-17 12:00:10|4136.81|4136.81|4136.81|4136.81|4136.81|4136.81|4136.81|4136.81|0
1623931270000|2021-06-17 12:01:10|4138.05|4138.05|4138.05|4138.05|4138.05|4138.05|4138.05|4138.05|0
1623931310000|2021-06-17 12:01:50|4136.81|4136.81|4136.81|4136.81|4136.81|4136.81|4136.81|4136.81|0
1623931340000|2021-06-17 12:02:20|4135.57|4135.57|4134.33|4134.33|4135.57|4135.57|4134.33|4134.33|0
1623931530000|2021-06-17 12:05:30|4133.09|4133.09|4133.09|4133.09|4133.09|4133.09|4133.09|4133.09|0
1623931590000|2021-06-17 12:06:30|4134.33|4134.33|4134.33|4134.33|4134.33|4134.33|4134.33|4134.33|0
1623931800000|2021-06-17 12:10:00|4135.57|4135.57|4135.57|4135.57|4135.57|4135.57|4135.57|4135.57|0
1623931900000|2021-06-17 12:11:40|4136.81|4136.81|4136.81|4136.81|4136.81|4136.81|4136.81|4136.81|0
1623931910000|2021-06-17 12:11:50|4138.05|4138.05|4138.05|4138.05|4138.05|4138.05|4138.05|4138.05|0
1623931970000|2021-06-17 12:12:50|4137.8|4137.8|4138.05|4138.05|4138.05|4138.05|4137.8|4137.8|0
1623931990000|2021-06-17 12:13:10|4139.29|4139.29|4139.29|4139.29|4139.29|4139.29|4139.29|4139.29|0
1623932080000|2021-06-17 12:14:40|4139.12|4139.12|4138.95|4138.95|4139.12|4139.12|4138.95|4138.95|0
1623932090000|2021-06-17 12:14:50|4138.78|4138.78|4138.78|4138.78|4138.78|4138.78|4138.78|4138.78|0
1623932110000|2021-06-17 12:15:10|4140.02|4140.02|4140.02|4140.02|4140.02|4140.02|4140.02|4140.02|0
1623932130000|2021-06-17 12:15:30|4141.26|4141.26|4141.26|4141.26|4141.26|4141.26|4141.26|4141.26|0
1623932170000|2021-06-17 12:16:10|4142.5|4142.5|4142.5|4142.5|4142.5|4142.5|4142.5|4142.5|0
1623932220000|2021-06-17 12:17:00|4141.26|4141.26|4141.26|4141.26|4141.26|4141.26|4141.26|4141.26|0
1623932240000|2021-06-17 12:17:20|4141|4141|4141|4141|4141|4141|4141|4141|0
1623932280000|2021-06-17 12:18:00|4139.77|4139.77|4139.77|4139.77|4139.77|4139.77|4139.77|4139.77|0
1623932290000|2021-06-17 12:18:10|4139.51|4139.51|4139.51|4139.51|4139.51|4139.51|4139.51|4139.51|0
1623932310000|2021-06-17 12:18:30|4139.26|4139.26|4139.26|4139.26|4139.26|4139.26|4139.26|4139.26|0
1623932340000|2021-06-17 12:19:00|4138.02|4138.02|4138.02|4138.02|4138.02|4138.02|4138.02|4138.02|0
1623932410000|2021-06-17 12:20:10|4136.78|4136.78|4136.78|4136.78|4136.78|4136.78|4136.78|4136.78|0
1623932450000|2021-06-17 12:20:50|4136.53|4136.53|4136.53|4136.53|4136.53|4136.53|4136.53|4136.53|0
1623932470000|2021-06-17 12:21:10|4136.27|4136.27|4136.27|4136.27|4136.27|4136.27|4136.27|4136.27|0
1623932630000|2021-06-17 12:23:50|4136.1|4136.1|4136.1|4136.1|4136.1|4136.1|4136.1|4136.1|0
1623932660000|2021-06-17 12:24:20|4135.85|4135.85|4135.59|4135.59|4135.85|4135.85|4135.59|4135.59|0
1623932670000|2021-06-17 12:24:30|4134.35|4134.35|4133.59|4133.59|4134.35|4134.35|4133.59|4133.59|0
1623932680000|2021-06-17 12:24:40|4134.83|4134.83|4133.59|4133.59|4134.83|4134.83|4133.59|4133.59|0
1623932690000|2021-06-17 12:24:50|4134.83|4134.83|4134.83|4134.83|4134.83|4134.83|4134.83|4134.83|0
1623932700000|2021-06-17 12:25:00|4133.59|4133.59|4133.59|4133.59|4133.59|4133.59|4133.59|4133.59|0
1623932710000|2021-06-17 12:25:10|4134.1|4134.1|4134.1|4134.1|4134.1|4134.1|4134.1|4134.1|0
1623932720000|2021-06-17 12:25:20|4135.34|4135.34|4135.34|4135.34|4135.34|4135.34|4135.34|4135.34|0
1623932730000|2021-06-17 12:25:30|4136.58|4136.58|4136.58|4136.58|4136.58|4136.58|4136.58|4136.58|0
1623932740000|2021-06-17 12:25:40|4135.34|4135.34|4135.34|4135.34|4135.34|4135.34|4135.34|4135.34|0
1623932930000|2021-06-17 12:28:50|4136.58|4136.58|4136.58|4136.58|4136.58|4136.58|4136.58|4136.58|0
1623933020000|2021-06-17 12:30:20|4136.32|4136.32|4136.32|4136.32|4136.32|4136.32|4136.32|4136.32|0
1623933060000|2021-06-17 12:31:00|4137.56|4137.56|4137.56|4137.56|4137.56|4137.56|4137.56|4137.56|0
1623933120000|2021-06-17 12:32:00|4136.32|4136.32|4136.32|4136.32|4136.32|4136.32|4136.32|4136.32|0
1623933150000|2021-06-17 12:32:30|4136.83|4136.83|4137.08|4137.08|4137.08|4137.08|4136.83|4136.83|0
1623933180000|2021-06-17 12:33:00|4135.85|4135.85|4135.85|4135.85|4135.85|4135.85|4135.85|4135.85|0
1623933190000|2021-06-17 12:33:10|4134.61|4134.61|4134.61|4134.61|4134.61|4134.61|4134.61|4134.61|0
1623933210000|2021-06-17 12:33:30|4133.37|4133.37|4133.37|4133.37|4133.37|4133.37|4133.37|4133.37|0
1623933240000|2021-06-17 12:34:00|4134.61|4134.61|4135.85|4135.85|4135.85|4135.85|4134.61|4134.61|0
1623933270000|2021-06-17 12:34:30|4136.1|4136.1|4136.1|4136.1|4136.1|4136.1|4136.1|4136.1|0
1623933290000|2021-06-17 12:34:50|4134.86|4134.86|4134.86|4134.86|4134.86|4134.86|4134.86|4134.86|0
1623933310000|2021-06-17 12:35:10|4136.1|4136.1|4136.1|4136.1|4136.1|4136.1|4136.1|4136.1|0
1623933350000|2021-06-17 12:35:50|4136.35|4136.35|4136.35|4136.35|4136.35|4136.35|4136.35|4136.35|0
1623933410000|2021-06-17 12:36:50|4136.61|4136.61|4136.61|4136.61|4136.61|4136.61|4136.61|4136.61|0
1623933640000|2021-06-17 12:40:40|4136.78|4136.78|4136.78|4136.78|4136.78|4136.78|4136.78|4136.78|0
1623933660000|2021-06-17 12:41:00|4136.27|4136.27|4136.27|4136.27|4136.27|4136.27|4136.27|4136.27|0
1623933670000|2021-06-17 12:41:10|4136.53|4136.53|4136.53|4136.53|4136.53|4136.53|4136.53|4136.53|0
1623933720000|2021-06-17 12:42:00|4135.29|4135.29|4135.29|4135.29|4135.29|4135.29|4135.29|4135.29|0
1623933780000|2021-06-17 12:43:00|4135.03|4135.03|4135.03|4135.03|4135.03|4135.03|4135.03|4135.03|0
1623933820000|2021-06-17 12:43:40|4136.27|4136.27|4136.27|4136.27|4136.27|4136.27|4136.27|4136.27|0
1623933950000|2021-06-17 12:45:50|4135.76|4135.76|4135.76|4135.76|4135.76|4135.76|4135.76|4135.76|0
1623933960000|2021-06-17 12:46:00|4135.51|4135.51|4136.02|4136.02|4136.02|4136.02|4135.51|4135.51|0
1623933970000|2021-06-17 12:46:10|4136.27|4136.27|4136.27|4136.27|4136.27|4136.27|4136.27|4136.27|0
1623933990000|2021-06-17 12:46:30|4136.02|4136.02|4136.02|4136.02|4136.02|4136.02|4136.02|4136.02|0
1623934100000|2021-06-17 12:48:20|4137.26|4137.26|4137.26|4137.26|4137.26|4137.26|4137.26|4137.26|0
1623934120000|2021-06-17 12:48:40|4137.51|4137.51|4137.51|4137.51|4137.51|4137.51|4137.51|4137.51|0
1623934170000|2021-06-17 12:49:30|4138.75|4138.75|4138.75|4138.75|4138.75|4138.75|4138.75|4138.75|0
1623934360000|2021-06-17 12:52:40|4139.99|4139.99|4141.23|4141.23|4141.23|4141.23|4139.99|4139.99|0
1623934390000|2021-06-17 12:53:10|4142.47|4142.47|4142.47|4142.47|4142.47|4142.47|4142.47|4142.47|0
1623934470000|2021-06-17 12:54:30|4141.23|4141.23|4141.23|4141.23|4141.23|4141.23|4141.23|4141.23|0
1623934510000|2021-06-17 12:55:10|4142.47|4142.47|4141.96|4141.96|4142.47|4142.47|4141.96|4141.96|0
1623934520000|2021-06-17 12:55:20|4141.79|4141.79|4141.79|4141.79|4141.79|4141.79|4141.79|4141.79|0
1623934550000|2021-06-17 12:55:50|4141.28|4141.28|4141.28|4141.28|4141.28|4141.28|4141.28|4141.28|0
1623934560000|2021-06-17 12:56:00|4141.54|4141.54|4141.79|4141.79|4141.79|4141.79|4141.54|4141.54|0
1623934610000|2021-06-17 12:56:50|4141.62|4141.62|4141.62|4141.62|4141.79|4141.79|4141.62|4141.62|0
1623934620000|2021-06-17 12:57:00|4141.79|4141.79|4140.55|4140.55|4141.79|4141.79|4140.55|4140.55|0
1623934730000|2021-06-17 12:58:50|4141.79|4141.79|4140.55|4140.55|4141.79|4141.79|4140.55|4140.55|0
1623934780000|2021-06-17 12:59:40|4141.79|4141.79|4141.79|4141.79|4141.79|4141.79|4141.79|4141.79|0
1623934800000|2021-06-17 13:00:00|4142.04|4142.04|4142.04|4142.04|4142.04|4142.04|4142.04|4142.04|0
1623934810000|2021-06-17 13:00:10|4144.52|4144.52|4143.28|4143.28|4144.52|4144.52|4143.28|4143.28|0
1623934850000|2021-06-17 13:00:50|4143.45|4143.45|4143.45|4143.45|4143.45|4143.45|4143.45|4143.45|0
1623934860000|2021-06-17 13:01:00|4145.93|4145.93|4145.93|4145.93|4145.93|4145.93|4145.93|4145.93|0
1623934870000|2021-06-17 13:01:10|4147.17|4147.17|4147.17|4147.17|4147.17|4147.17|4147.17|4147.17|0
1623934950000|2021-06-17 13:02:30|4148.41|4148.41|4147.17|4147.17|4149.65|4149.65|4147.17|4147.17|0
1623934960000|2021-06-17 13:02:40|4148.41|4148.41|4150.89|4150.89|4150.89|4150.89|4148.41|4148.41|0
1623934970000|2021-06-17 13:02:50|4149.65|4149.65|4149.65|4149.65|4149.65|4149.65|4149.65|4149.65|0
1623935020000|2021-06-17 13:03:40|4150.16|4150.16|4149.9|4149.9|4150.16|4150.16|4149.9|4149.9|0
1623935040000|2021-06-17 13:04:00|4151.14|4151.14|4151.14|4151.14|4151.14|4151.14|4151.14|4151.14|0
1623935050000|2021-06-17 13:04:10|4152.38|4152.38|4151.49|4151.49|4152.73|4152.73|4151.49|4151.49|0
1623935070000|2021-06-17 13:04:30|4151.66|4151.66|4151.66|4151.66|4151.66|4151.66|4151.66|4151.66|0
1623935080000|2021-06-17 13:04:40|4152.17|4152.17|4152.17|4152.17|4152.17|4152.17|4152.17|4152.17|0
1623935130000|2021-06-17 13:05:30|4153.41|4153.41|4153.41|4153.41|4153.41|4153.41|4153.41|4153.41|0
1623935160000|2021-06-17 13:06:00|4152.17|4152.17|4152.17|4152.17|4152.17|4152.17|4152.17|4152.17|0
1623935170000|2021-06-17 13:06:10|4152.34|4152.34|4152.34|4152.34|4152.34|4152.34|4152.34|4152.34|0
1623935220000|2021-06-17 13:07:00|4152.68|4152.68|4152.85|4152.85|4152.85|4152.85|4152.68|4152.68|0
1623935310000|2021-06-17 13:08:30|4152.59|4152.59|4152.34|4152.34|4152.59|4152.59|4152.34|4152.34|0
1623935340000|2021-06-17 13:09:00|4152.51|4152.51|4153.75|4153.75|4153.75|4153.75|4152.51|4152.51|0
1623935410000|2021-06-17 13:10:10|4156.23|4156.23|4156.23|4156.23|4156.23|4156.23|4156.23|4156.23|0
1623935430000|2021-06-17 13:10:30|4157.47|4157.47|4157.47|4157.47|4157.47|4157.47|4157.47|4157.47|0
1623935520000|2021-06-17 13:12:00|4158.7|4158.7|4162.42|4162.42|4162.42|4162.42|4158.7|4158.7|0
1623935530000|2021-06-17 13:12:10|4161.18|4161.18|4161.18|4161.18|4161.18|4161.18|4159.94|4159.94|0
1623935540000|2021-06-17 13:12:20|4162.42|4162.42|4164.42|4164.42|4164.42|4164.42|4162.42|4162.42|0
1623935550000|2021-06-17 13:12:30|4161.94|4161.94|4164.76|4164.76|4164.76|4164.76|4161.94|4161.94|0
1623935560000|2021-06-17 13:12:40|4165.02|4165.02|4165.02|4165.02|4165.02|4165.02|4165.02|4165.02|0
1623935580000|2021-06-17 13:13:00|4163.78|4163.78|4163.78|4163.78|4165.27|4165.27|4163.78|4163.78|0
1623935640000|2021-06-17 13:14:00|4163.95|4163.95|4163.95|4163.95|4163.95|4163.95|4163.95|4163.95|0
1623935650000|2021-06-17 13:14:10|4163.69|4163.69|4163.69|4163.69|4163.69|4163.69|4163.69|4163.69|0
1623935710000|2021-06-17 13:15:10|4162.45|4162.45|4160.96|4160.96|4162.45|4162.45|4160.96|4160.96|0
1623935730000|2021-06-17 13:15:30|4159.72|4159.72|4160.96|4160.96|4160.96|4160.96|4159.72|4159.72|0
1623935800000|2021-06-17 13:16:40|4161.22|4161.22|4161.22|4161.22|4161.22|4161.22|4161.22|4161.22|0
1623935820000|2021-06-17 13:17:00|4161.47|4161.47|4161.04|4161.04|4161.72|4161.72|4161.04|4161.04|0
1623935830000|2021-06-17 13:17:10|4161.21|4161.21|4161.04|4161.04|4161.21|4161.21|4161.04|4161.04|0
1623935840000|2021-06-17 13:17:20|4161.29|4161.29|4161.29|4161.29|4161.29|4161.29|4161.29|4161.29|0
1623935920000|2021-06-17 13:18:40|4161.04|4161.04|4161.04|4161.04|4161.04|4161.04|4161.04|4161.04|0
1623935960000|2021-06-17 13:19:20|4162.28|4162.28|4163.51|4163.51|4163.51|4163.51|4162.28|4162.28|0
1623935970000|2021-06-17 13:19:30|4163.26|4163.26|4163.26|4163.26|4163.26|4163.26|4163.26|4163.26|0
1623935980000|2021-06-17 13:19:40|4162.02|4162.02|4162.02|4162.02|4162.02|4162.02|4162.02|4162.02|0
1623936050000|2021-06-17 13:20:50|4163.26|4163.26|4163.26|4163.26|4163.26|4163.26|4163.26|4163.26|0
1623936180000|2021-06-17 13:23:00|4164.02|4164.02|4164.02|4164.02|4164.02|4164.02|4164.02|4164.02|0
1623936190000|2021-06-17 13:23:10|4163.77|4163.77|4165.18|4165.18|4165.18|4165.18|4163.77|4163.77|0
1623936260000|2021-06-17 13:24:20|4163.94|4163.94|4164.19|4164.19|4164.19|4164.19|4163.94|4163.94|0
1623936350000|2021-06-17 13:25:50|4164.45|4164.45|4164.45|4164.45|4164.45|4164.45|4164.45|4164.45|0
1623936400000|2021-06-17 13:26:40|4164.19|4164.19|4164.19|4164.19|4164.19|4164.19|4164.19|4164.19|0
1623936410000|2021-06-17 13:26:50|4163.94|4163.94|4163.94|4163.94|4163.94|4163.94|4163.94|4163.94|0
1623936430000|2021-06-17 13:27:10|4163.68|4163.68|4163.68|4163.68|4163.68|4163.68|4163.68|4163.68|0
1623936450000|2021-06-17 13:27:30|4161.21|4161.21|4159.97|4159.97|4161.21|4161.21|4159.97|4159.97|0
1623936460000|2021-06-17 13:27:40|4161.21|4161.21|4161.21|4161.21|4161.21|4161.21|4161.21|4161.21|0
1623936500000|2021-06-17 13:28:20|4162.45|4162.45|4162.45|4162.45|4162.45|4162.45|4162.45|4162.45|0
1623936520000|2021-06-17 13:28:40|4163.68|4163.68|4163.68|4163.68|4163.68|4163.68|4163.68|4163.68|0
1623936540000|2021-06-17 13:29:00|4164.92|4164.92|4165.18|4165.18|4165.18|4165.18|4164.92|4164.92|0
1623936550000|2021-06-17 13:29:10|4166.42|4166.42|4166.42|4166.42|4166.42|4166.42|4166.42|4166.42|0
1623936560000|2021-06-17 13:29:20|4166.25|4166.25|4166.25|4166.25|4166.25|4166.25|4166.25|4166.25|0
1623936570000|2021-06-17 13:29:30|4165.99|4165.99|4166.16|4166.16|4166.16|4166.16|4165.99|4165.99|0
1623936600000|2021-06-17 13:30:00|4167.4|4167.4|4166.16|4166.16|4167.4|4167.4|4166.16|4166.16|0
1623936630000|2021-06-17 13:30:30|4166.42|4166.42|4166.42|4166.42|4166.42|4166.42|4166.42|4166.42|0
1623936660000|2021-06-17 13:31:00|4165.18|4165.18|4165.18|4165.18|4165.18|4165.18|4165.18|4165.18|0
1623936680000|2021-06-17 13:31:20|4165.43|4165.43|4165.43|4165.43|4165.43|4165.43|4165.43|4165.43|0
1623936690000|2021-06-17 13:31:30|4166.67|4166.67|4166.67|4166.67|4166.67|4166.67|4166.67|4166.67|0
1623936700000|2021-06-17 13:31:40|4165.43|4165.43|4165.94|4165.94|4165.94|4165.94|4165.43|4165.43|0
1623936720000|2021-06-17 13:32:00|4164.7|4164.7|4164.7|4164.7|4164.7|4164.7|4164.7|4164.7|0
1623936760000|2021-06-17 13:32:40|4164.95|4164.95|4164.95|4164.95|4164.95|4164.95|4164.95|4164.95|0
1623936770000|2021-06-17 13:32:50|4163.72|4163.72|4163.72|4163.72|4163.72|4163.72|4163.72|4163.72|0
1623936780000|2021-06-17 13:33:00|4163.46|4163.46|4163.46|4163.46|4163.46|4163.46|4163.46|4163.46|0
1623936800000|2021-06-17 13:33:20|4162.95|4162.95|4164.45|4164.45|4164.45|4164.45|4162.95|4162.95|0
1623936880000|2021-06-17 13:34:40|4164.19|4164.19|4164.19|4164.19|4164.19|4164.19|4164.19|4164.19|0
1623936900000|2021-06-17 13:35:00|4165.43|4165.43|4165.43|4165.43|4165.43|4165.43|4165.43|4165.43|0
1623936930000|2021-06-17 13:35:30|4166.67|4166.67|4166.67|4166.67|4166.67|4166.67|4166.67|4166.67|0
1623936940000|2021-06-17 13:35:40|4167.91|4167.91|4167.91|4167.91|4167.91|4167.91|4167.91|4167.91|0
1623936960000|2021-06-17 13:36:00|4168.42|4168.42|4168.42|4168.42|4168.42|4168.42|4168.42|4168.42|0
1623937010000|2021-06-17 13:36:50|4167.18|4167.18|4165.94|4165.94|4167.18|4167.18|4165.94|4165.94|0
1623937020000|2021-06-17 13:37:00|4165.69|4165.69|4164.45|4164.45|4165.69|4165.69|4164.45|4164.45|0
1623937080000|2021-06-17 13:38:00|4164.62|4164.62|4164.62|4164.62|4164.62|4164.62|4164.62|4164.62|0
1623937100000|2021-06-17 13:38:20|4164.11|4164.11|4164.11|4164.11|4164.11|4164.11|4164.11|4164.11|0
1623937130000|2021-06-17 13:38:50|4164.62|4164.62|4164.62|4164.62|4164.62|4164.62|4164.62|4164.62|0
1623937200000|2021-06-17 13:40:00|4164.87|4164.87|4164.87|4164.87|4164.87|4164.87|4164.87|4164.87|0
1623937260000|2021-06-17 13:41:00|4164.11|4164.11|4164.11|4164.11|4164.11|4164.11|4164.11|4164.11|0
1623937320000|2021-06-17 13:42:00|4162.87|4162.87|4162.62|4162.62|4162.87|4162.87|4162.62|4162.62|0
1623937330000|2021-06-17 13:42:10|4162.36|4162.36|4163.6|4163.6|4163.6|4163.6|4162.36|4162.36|0
1623937430000|2021-06-17 13:43:50|4163.43|4163.43|4163.43|4163.43|4163.43|4163.43|4163.43|4163.43|0
1623937450000|2021-06-17 13:44:10|4163.18|4163.18|4163.18|4163.18|4163.18|4163.18|4163.18|4163.18|0
1623937490000|2021-06-17 13:44:50|4164.42|4164.42|4164.42|4164.42|4164.42|4164.42|4164.42|4164.42|0
1623937570000|2021-06-17 13:46:10|4164.16|4164.16|4163.91|4163.91|4164.16|4164.16|4163.91|4163.91|0
1623937590000|2021-06-17 13:46:30|4162.67|4162.67|4162.67|4162.67|4162.67|4162.67|4162.67|4162.67|0
1623937600000|2021-06-17 13:46:40|4163.18|4163.18|4163.18|4163.18|4163.18|4163.18|4163.18|4163.18|0
1623937620000|2021-06-17 13:47:00|4164.42|4164.42|4164.42|4164.42|4164.42|4164.42|4164.42|4164.42|0
1623937640000|2021-06-17 13:47:20|4164.67|4164.67|4164.67|4164.67|4164.67|4164.67|4164.67|4164.67|0
1623937670000|2021-06-17 13:47:50|4164.92|4164.92|4164.92|4164.92|4164.92|4164.92|4164.92|4164.92|0
1623937740000|2021-06-17 13:49:00|4166.16|4166.16|4166.16|4166.16|4166.16|4166.16|4166.16|4166.16|0
1623937790000|2021-06-17 13:49:50|4164.92|4164.92|4164.92|4164.92|4164.92|4164.92|4164.92|4164.92|0
1623937810000|2021-06-17 13:50:10|4164.75|4164.75|4164.75|4164.75|4164.75|4164.75|4164.75|4164.75|0
1623937820000|2021-06-17 13:50:20|4164.5|4164.5|4164.5|4164.5|4164.5|4164.5|4164.5|4164.5|0
1623937870000|2021-06-17 13:51:10|4165.01|4165.01|4165.01|4165.01|4165.01|4165.01|4165.01|4165.01|0
1623937960000|2021-06-17 13:52:40|4164.75|4164.75|4164.75|4164.75|4164.75|4164.75|4164.75|4164.75|0
1623937980000|2021-06-17 13:53:00|4163.51|4163.51|4163.34|4163.34|4163.51|4163.51|4163.34|4163.34|0
1623937990000|2021-06-17 13:53:10|4162.11|4162.11|4162.11|4162.11|4162.11|4162.11|4162.11|4162.11|0
1623938060000|2021-06-17 13:54:20|4163.34|4163.34|4164.58|4164.58|4164.58|4164.58|4163.34|4163.34|0
1623938100000|2021-06-17 13:55:00|4164.08|4164.08|4164.08|4164.08|4164.08|4164.08|4164.08|4164.08|0
1623938220000|2021-06-17 13:57:00|4162.84|4162.84|4162.33|4162.33|4162.84|4162.84|4162.33|4162.33|0
1623938290000|2021-06-17 13:58:10|4163.57|4163.57|4163.57|4163.57|4163.57|4163.57|4163.57|4163.57|0
1623938340000|2021-06-17 13:59:00|4164.08|4164.08|4164.08|4164.08|4164.08|4164.08|4164.08|4164.08|0
1623938360000|2021-06-17 13:59:20|4164.33|4164.33|4164.33|4164.33|4164.33|4164.33|4164.33|4164.33|0
1623938370000|2021-06-17 13:59:30|4164.58|4164.58|4164.58|4164.58|4164.58|4164.58|4164.58|4164.58|0
1623938380000|2021-06-17 13:59:40|4164.84|4164.84|4166.33|4166.33|4166.33|4166.33|4164.84|4164.84|0
1623938400000|2021-06-17 14:00:00|4165.82|4165.82|4165.82|4165.82|4165.82|4165.82|4165.82|4165.82|0
1623938410000|2021-06-17 14:00:10|4167.06|4167.06|4168.3|4168.3|4168.3|4168.3|4167.06|4167.06|0
1623938430000|2021-06-17 14:00:30|4168.56|4168.56|4168.56|4168.56|4168.56|4168.56|4168.56|4168.56|0
1623938480000|2021-06-17 14:01:20|4168.3|4168.3|4168.3|4168.3|4168.3|4168.3|4168.3|4168.3|0
1623938500000|2021-06-17 14:01:40|4167.06|4167.06|4164.33|4164.33|4167.06|4167.06|4164.33|4164.33|0
1623938510000|2021-06-17 14:01:50|4163.09|4163.09|4161.85|4161.85|4163.09|4163.09|4161.85|4161.85|0
1623938540000|2021-06-17 14:02:20|4160.61|4160.61|4159.37|4159.37|4160.61|4160.61|4159.37|4159.37|0
1623938580000|2021-06-17 14:03:00|4156.89|4156.89|4156.89|4156.89|4156.89|4156.89|4156.89|4156.89|0
1623938660000|2021-06-17 14:04:20|4155.66|4155.66|4155.66|4155.66|4155.66|4155.66|4155.66|4155.66|0
1623938670000|2021-06-17 14:04:30|4151.94|4151.94|4150.7|4150.7|4151.94|4151.94|4150.7|4150.7|0
1623938680000|2021-06-17 14:04:40|4151.94|4151.94|4151.94|4151.94|4151.94|4151.94|4151.94|4151.94|0
1623938690000|2021-06-17 14:04:50|4150.7|4150.7|4150.7|4150.7|4150.7|4150.7|4150.7|4150.7|0
1623938710000|2021-06-17 14:05:10|4150.44|4150.44|4150.44|4150.44|4150.44|4150.44|4150.44|4150.44|0
1623938740000|2021-06-17 14:05:40|4150.19|4150.19|4150.19|4150.19|4150.19|4150.19|4150.19|4150.19|0
1623938780000|2021-06-17 14:06:20|4150.44|4150.44|4150.19|4150.19|4150.44|4150.44|4150.19|4150.19|0
1623938830000|2021-06-17 14:07:10|4150.44|4150.44|4150.44|4150.44|4150.44|4150.44|4150.44|4150.44|0
1623938840000|2021-06-17 14:07:20|4150.19|4150.19|4150.19|4150.19|4150.19|4150.19|4150.19|4150.19|0
1623938850000|2021-06-17 14:07:30|4148.95|4148.95|4148.95|4148.95|4148.95|4148.95|4148.7|4148.7|0
1623938860000|2021-06-17 14:07:40|4147.71|4147.71|4147.97|4147.97|4147.97|4147.97|4147.71|4147.71|0
1623938870000|2021-06-17 14:07:50|4144.25|4144.25|4143.01|4143.01|4144.25|4144.25|4143.01|4143.01|0
1623938880000|2021-06-17 14:08:00|4143.26|4143.26|4145.57|4145.57|4145.74|4145.74|4143.26|4143.26|0
1623938900000|2021-06-17 14:08:20|4145.83|4145.83|4145.83|4145.83|4145.83|4145.83|4145.83|4145.83|0
1623938910000|2021-06-17 14:08:30|4145.57|4145.57|4145.57|4145.57|4145.57|4145.57|4145.57|4145.57|0
1623938920000|2021-06-17 14:08:40|4148.05|4148.05|4148.05|4148.05|4148.05|4148.05|4148.05|4148.05|0
1623938950000|2021-06-17 14:09:10|4149.29|4149.29|4150.53|4150.53|4150.53|4150.53|4149.29|4149.29|0
1623939040000|2021-06-17 14:10:40|4150.27|4150.27|4150.27|4150.27|4150.27|4150.27|4150.27|4150.27|0
1623939080000|2021-06-17 14:11:20|4151.04|4151.04|4150.78|4150.78|4151.04|4151.04|4150.78|4150.78|0
1623939100000|2021-06-17 14:11:40|4149.54|4149.54|4149.54|4149.54|4149.54|4149.54|4149.54|4149.54|0
1623939110000|2021-06-17 14:11:50|4149.29|4149.29|4148.05|4148.05|4149.29|4149.29|4148.05|4148.05|0
1623939160000|2021-06-17 14:12:40|4149.29|4149.29|4150.53|4150.53|4150.53|4150.53|4149.29|4149.29|0
1623939230000|2021-06-17 14:13:50|4151.77|4151.77|4151.77|4151.77|4151.77|4151.77|4151.77|4151.77|0
1623939270000|2021-06-17 14:14:30|4153.01|4153.01|4153.01|4153.01|4153.01|4153.01|4153.01|4153.01|0
1623939280000|2021-06-17 14:14:40|4153.26|4153.26|4153.26|4153.26|4153.26|4153.26|4153.26|4153.26|0
1623939290000|2021-06-17 14:14:50|4153.51|4153.51|4153.51|4153.51|4153.51|4153.51|4153.51|4153.51|0
1623939340000|2021-06-17 14:15:40|4154.75|4154.75|4154.75|4154.75|4154.75|4154.75|4154.75|4154.75|0
1623939480000|2021-06-17 14:18:00|4155.99|4155.99|4155.99|4155.99|4155.99|4155.99|4155.99|4155.99|0
1623939490000|2021-06-17 14:18:10|4156.25|4156.25|4156.5|4156.5|4156.5|4156.5|4156.25|4156.25|0
1623939520000|2021-06-17 14:18:40|4157.74|4157.74|4157.74|4157.74|4157.74|4157.74|4157.74|4157.74|0
1623939590000|2021-06-17 14:19:50|4156.5|4156.5|4156.5|4156.5|4156.5|4156.5|4156.5|4156.5|0
1623939600000|2021-06-17 14:20:00|4157.74|4157.74|4158.98|4158.98|4158.98|4158.98|4157.74|4157.74|0
1623939640000|2021-06-17 14:20:40|4158.64|4158.64|4158.64|4158.64|4158.81|4158.81|4158.64|4158.64|0
1623939660000|2021-06-17 14:21:00|4158.13|4158.13|4156.89|4156.89|4158.13|4158.13|4156.89|4156.89|0
1623939690000|2021-06-17 14:21:30|4158.13|4158.13|4158.13|4158.13|4158.13|4158.13|4158.13|4158.13|0
1623939700000|2021-06-17 14:21:40|4156.89|4156.89|4156.89|4156.89|4156.89|4156.89|4156.89|4156.89|0
1623939710000|2021-06-17 14:21:50|4156.72|4156.72|4156.72|4156.72|4156.72|4156.72|4156.72|4156.72|0
1623939730000|2021-06-17 14:22:10|4156.37|4156.37|4156.37|4156.37|4156.37|4156.37|4156.37|4156.37|0
1623939740000|2021-06-17 14:22:20|4157.61|4157.61|4157.61|4157.61|4157.61|4157.61|4157.61|4157.61|0
1623939770000|2021-06-17 14:22:50|4158.85|4158.85|4158.85|4158.85|4158.85|4158.85|4158.85|4158.85|0
1623939800000|2021-06-17 14:23:20|4159.11|4159.11|4159.11|4159.11|4159.11|4159.11|4159.11|4159.11|0
1623939890000|2021-06-17 14:24:50|4160.34|4160.34|4160.34|4160.34|4160.34|4160.34|4160.34|4160.34|0
1623939930000|2021-06-17 14:25:30|4160.51|4160.51|4160.51|4160.51|4160.51|4160.51|4160.51|4160.51|0
1623939950000|2021-06-17 14:25:50|4161.75|4161.75|4161.75|4161.75|4161.75|4161.75|4161.75|4161.75|0
1623939970000|2021-06-17 14:26:10|4162.99|4162.99|4162.99|4162.99|4162.99|4162.99|4162.99|4162.99|0
1623940010000|2021-06-17 14:26:50|4161.75|4161.75|4161.75|4161.75|4161.75|4161.75|4161.75|4161.75|0
1623940030000|2021-06-17 14:27:10|4161.5|4161.5|4161.5|4161.5|4161.5|4161.5|4161.5|4161.5|0
1623940100000|2021-06-17 14:28:20|4161.25|4161.25|4160.01|4160.01|4161.25|4161.25|4160.01|4160.01|0
1623940120000|2021-06-17 14:28:40|4158.77|4158.77|4158.77|4158.77|4158.77|4158.77|4158.77|4158.77|0
1623940130000|2021-06-17 14:28:50|4158.6|4158.6|4158.68|4158.68|4158.68|4158.68|4158.34|4158.34|0
1623940140000|2021-06-17 14:29:00|4158.85|4158.85|4158.85|4158.85|4158.85|4158.85|4158.68|4158.68|0
1623940150000|2021-06-17 14:29:10|4159.02|4159.02|4159.02|4159.02|4159.02|4159.02|4159.02|4159.02|0
1623940170000|2021-06-17 14:29:30|4158.77|4158.77|4158.77|4158.77|4158.77|4158.77|4158.77|4158.77|0
1623940250000|2021-06-17 14:30:50|4158.52|4158.52|4158.52|4158.52|4158.52|4158.52|4158.52|4158.52|0
1623940260000|2021-06-17 14:31:00|4158.26|4158.26|4158.26|4158.26|4158.26|4158.26|4158.26|4158.26|0
1623940270000|2021-06-17 14:31:10|4157.02|4157.02|4157.02|4157.02|4157.02|4157.02|4157.02|4157.02|0
1623940280000|2021-06-17 14:31:20|4158.26|4158.26|4158.26|4158.26|4158.26|4158.26|4158.26|4158.26|0
1623940290000|2021-06-17 14:31:30|4158.09|4158.09|4158.09|4158.09|4158.09|4158.09|4158.09|4158.09|0
1623940340000|2021-06-17 14:32:20|4159.33|4159.33|4159.33|4159.33|4159.33|4159.33|4159.33|4159.33|0
1623940370000|2021-06-17 14:32:50|4160.57|4160.57|4160.57|4160.57|4160.57|4160.57|4160.57|4160.57|0
1623940380000|2021-06-17 14:33:00|4160.82|4160.82|4161.08|4161.08|4161.08|4161.08|4160.82|4160.82|0
1623940470000|2021-06-17 14:34:30|4162.32|4162.32|4162.32|4162.32|4162.32|4162.32|4162.32|4162.32|0
1623940500000|2021-06-17 14:35:00|4162.57|4162.57|4162.83|4162.83|4162.83|4162.83|4162.57|4162.57|0
1623940520000|2021-06-17 14:35:20|4163.08|4163.08|4162.91|4162.91|4163.08|4163.08|4162.91|4162.91|0
1623940530000|2021-06-17 14:35:30|4163.42|4163.42|4163.42|4163.42|4163.42|4163.42|4163.42|4163.42|0
1623940540000|2021-06-17 14:35:40|4162.18|4162.18|4163.42|4163.42|4163.42|4163.42|4162.18|4162.18|0
1623940560000|2021-06-17 14:36:00|4163.16|4163.16|4162.91|4162.91|4163.16|4163.16|4162.91|4162.91|0
1623940580000|2021-06-17 14:36:20|4162.66|4162.66|4163|4163|4163|4163|4162.66|4162.66|0
1623940720000|2021-06-17 14:38:40|4164.24|4164.24|4164.24|4164.24|4164.24|4164.24|4164.24|4164.24|0
1623940730000|2021-06-17 14:38:50|4165.48|4165.48|4165.82|4165.82|4165.99|4165.99|4165.48|4165.48|0
1623940800000|2021-06-17 14:40:00|4166.07|4166.07|4166.07|4166.07|4166.07|4166.07|4166.07|4166.07|0
1623940820000|2021-06-17 14:40:20|4165.9|4165.9|4165.9|4165.9|4165.9|4165.9|4165.9|4165.9|0
1623940830000|2021-06-17 14:40:30|4164.66|4164.66|4164.66|4164.66|4164.66|4164.66|4164.66|4164.66|0
1623940840000|2021-06-17 14:40:40|4164.4|4164.4|4164.4|4164.4|4164.4|4164.4|4164.4|4164.4|0
1623940870000|2021-06-17 14:41:10|4164.66|4164.66|4164.66|4164.66|4164.66|4164.66|4164.66|4164.66|0
1623940880000|2021-06-17 14:41:20|4164.91|4164.91|4164.91|4164.91|4164.91|4164.91|4164.91|4164.91|0
1623940910000|2021-06-17 14:41:50|4164.66|4164.66|4165.9|4165.9|4165.9|4165.9|4164.66|4164.66|0
1623941020000|2021-06-17 14:43:40|4166.15|4166.15|4166.15|4166.15|4166.15|4166.15|4166.15|4166.15|0
1623941050000|2021-06-17 14:44:10|4165.9|4165.9|4165.9|4165.9|4165.9|4165.9|4165.9|4165.9|0
1623941100000|2021-06-17 14:45:00|4166.41|4166.41|4166.41|4166.41|4166.41|4166.41|4166.41|4166.41|0
1623941110000|2021-06-17 14:45:10|4167.64|4167.64|4167.64|4167.64|4167.64|4167.64|4167.64|4167.64|0
1623941120000|2021-06-17 14:45:20|4167.39|4167.39|4167.39|4167.39|4167.39|4167.39|4167.39|4167.39|0
1623941160000|2021-06-17 14:46:00|4167.22|4167.22|4167.22|4167.22|4167.22|4167.22|4167.22|4167.22|0
1623941260000|2021-06-17 14:47:40|4166.97|4166.97|4166.97|4166.97|4166.97|4166.97|4166.97|4166.97|0
1623941310000|2021-06-17 14:48:30|4167.22|4167.22|4167.22|4167.22|4167.22|4167.22|4167.22|4167.22|0
1623941330000|2021-06-17 14:48:50|4166.97|4166.97|4166.97|4166.97|4166.97|4166.97|4166.97|4166.97|0
1623941370000|2021-06-17 14:49:30|4166.8|4166.8|4166.28|4166.28|4166.8|4166.8|4166.28|4166.28|0
1623941380000|2021-06-17 14:49:40|4167.52|4167.52|4167.52|4167.52|4167.52|4167.52|4167.52|4167.52|0
1623941400000|2021-06-17 14:50:00|4167.35|4167.35|4167.69|4167.69|4167.69|4167.69|4167.35|4167.35|0
1623941480000|2021-06-17 14:51:20|4166.45|4166.45|4166.45|4166.45|4166.45|4166.45|4166.45|4166.45|0
1623941510000|2021-06-17 14:51:50|4163.97|4163.97|4163.72|4163.72|4163.97|4163.97|4163.72|4163.72|0
1623941530000|2021-06-17 14:52:10|4163.97|4163.97|4163.97|4163.97|4163.97|4163.97|4163.97|4163.97|0
1623941580000|2021-06-17 14:53:00|4165.21|4165.21|4165.21|4165.21|4165.21|4165.21|4165.21|4165.21|0
1623941590000|2021-06-17 14:53:10|4164.96|4164.96|4164.96|4164.96|4164.96|4164.96|4164.96|4164.96|0
1623941610000|2021-06-17 14:53:30|4165.21|4165.21|4165.47|4165.47|4165.47|4165.47|4165.21|4165.21|0
1623941660000|2021-06-17 14:54:20|4165.21|4165.21|4165.21|4165.21|4165.21|4165.21|4165.21|4165.21|0
1623941680000|2021-06-17 14:54:40|4166.45|4166.45|4166.45|4166.45|4166.45|4166.45|4166.45|4166.45|0
1623941740000|2021-06-17 14:55:40|4166.62|4166.62|4166.79|4166.79|4166.79|4166.79|4166.62|4166.62|0
1623941750000|2021-06-17 14:55:50|4166.96|4166.96|4166.96|4166.96|4166.96|4166.96|4166.96|4166.96|0
1623941770000|2021-06-17 14:56:10|4168.2|4168.2|4168.2|4168.2|4168.2|4168.2|4168.2|4168.2|0
1623941790000|2021-06-17 14:56:30|4166.96|4166.96|4166.96|4166.96|4166.96|4166.96|4166.96|4166.96|0
1623941840000|2021-06-17 14:57:20|4167.22|4167.22|4167.47|4167.47|4167.47|4167.47|4167.22|4167.22|0
1623941850000|2021-06-17 14:57:30|4168.71|4168.71|4168.71|4168.71|4168.71|4168.71|4168.71|4168.71|0
1623941870000|2021-06-17 14:57:50|4168.54|4168.54|4168.54|4168.54|4168.54|4168.54|4168.54|4168.54|0
1623941900000|2021-06-17 14:58:20|4167.3|4167.3|4167.3|4167.3|4167.3|4167.3|4167.3|4167.3|0
1623941930000|2021-06-17 14:58:50|4167.64|4167.64|4167.64|4167.64|4167.64|4167.64|4167.64|4167.64|0
1623941950000|2021-06-17 14:59:10|4168.88|4168.88|4168.88|4168.88|4168.88|4168.88|4168.88|4168.88|0
1623941960000|2021-06-17 14:59:20|4169.14|4169.14|4169.14|4169.14|4169.14|4169.14|4169.14|4169.14|0
1623941980000|2021-06-17 14:59:40|4169.39|4169.39|4169.64|4169.64|4169.64|4169.64|4169.39|4169.39|0
1623941990000|2021-06-17 14:59:50|4169.47|4169.47|4169.47|4169.47|4169.47|4169.47|4169.47|4169.47|0
1623942000000|2021-06-17 15:00:00|4170.71|4170.71|4170.2|4170.2|4170.71|4170.71|4170.2|4170.2|0
1623942010000|2021-06-17 15:00:10|4168.96|4168.96|4168.96|4168.96|4168.96|4168.96|4168.96|4168.96|0
1623942020000|2021-06-17 15:00:20|4167.72|4167.72|4167.47|4167.47|4167.72|4167.72|4167.47|4167.47|0
1623942070000|2021-06-17 15:01:10|4166.23|4166.23|4165.97|4165.97|4166.23|4166.23|4165.97|4165.97|0
1623942080000|2021-06-17 15:01:20|4166.14|4166.14|4166.14|4166.14|4166.14|4166.14|4166.14|4166.14|0
1623942110000|2021-06-17 15:01:50|4165.64|4165.64|4165.64|4165.64|4165.64|4165.64|4165.64|4165.64|0
1623942130000|2021-06-17 15:02:10|4164.4|4164.4|4164.4|4164.4|4164.4|4164.4|4164.4|4164.4|0
1623942180000|2021-06-17 15:03:00|4164.65|4164.65|4164.65|4164.65|4164.65|4164.65|4164.65|4164.65|0
1623942300000|2021-06-17 15:05:00|4164.4|4164.4|4163.41|4163.41|4164.82|4164.82|4163.41|4163.41|0
1623942310000|2021-06-17 15:05:10|4162.17|4162.17|4160.93|4160.93|4162.17|4162.17|4160.93|4160.93|0
1623942350000|2021-06-17 15:05:50|4160.68|4160.68|4160.68|4160.68|4160.68|4160.68|4160.68|4160.68|0
1623942420000|2021-06-17 15:07:00|4160.43|4160.43|4160.43|4160.43|4160.43|4160.43|4160.43|4160.43|0
1623942450000|2021-06-17 15:07:30|4161.66|4161.66|4161.66|4161.66|4161.66|4161.66|4161.66|4161.66|0
1623942460000|2021-06-17 15:07:40|4160.43|4160.43|4160.43|4160.43|4160.43|4160.43|4160.43|4160.43|0
1623942480000|2021-06-17 15:08:00|4159.19|4159.19|4158.93|4158.93|4159.19|4159.19|4158.93|4158.93|0
1623942510000|2021-06-17 15:08:30|4159.1|4159.1|4159.1|4159.1|4159.1|4159.1|4159.1|4159.1|0
1623942570000|2021-06-17 15:09:30|4157.86|4157.86|4157.86|4157.86|4157.86|4157.86|4157.86|4157.86|0
1623942640000|2021-06-17 15:10:40|4157.69|4157.69|4157.69|4157.69|4157.69|4157.69|4157.69|4157.69|0
1623942690000|2021-06-17 15:11:30|4157.18|4157.18|4157.18|4157.18|4157.18|4157.18|4157.18|4157.18|0
1623942710000|2021-06-17 15:11:50|4158.42|4158.42|4159.66|4159.66|4159.66|4159.66|4158.42|4158.42|0
1623942720000|2021-06-17 15:12:00|4159.32|4159.32|4159.32|4159.32|4159.32|4159.32|4159.32|4159.32|0
1623942760000|2021-06-17 15:12:40|4160.56|4160.56|4160.56|4160.56|4160.56|4160.56|4160.56|4160.56|0
1623942810000|2021-06-17 15:13:30|4160.05|4160.05|4160.05|4160.05|4160.05|4160.05|4160.05|4160.05|0
1623942820000|2021-06-17 15:13:40|4159.8|4159.8|4159.8|4159.8|4159.8|4159.8|4159.8|4159.8|0
1623942830000|2021-06-17 15:13:50|4159.63|4159.63|4159.63|4159.63|4159.63|4159.63|4159.63|4159.63|0
1623942840000|2021-06-17 15:14:00|4160.87|4160.87|4160.87|4160.87|4160.87|4160.87|4160.87|4160.87|0
1623942860000|2021-06-17 15:14:20|4160.7|4160.7|4161.94|4161.94|4161.94|4161.94|4160.7|4160.7|0
1623942880000|2021-06-17 15:14:40|4161.77|4161.77|4159.93|4159.93|4161.77|4161.77|4159.93|4159.93|0
1623942890000|2021-06-17 15:14:50|4160.1|4160.1|4160.1|4160.1|4160.1|4160.1|4160.1|4160.1|0
1623942910000|2021-06-17 15:15:10|4160.36|4160.36|4161.43|4161.43|4161.43|4161.43|4160.19|4160.19|0
1623942930000|2021-06-17 15:15:30|4161.25|4161.25|4162.75|4162.75|4162.75|4162.75|4161.25|4161.25|0
1623942940000|2021-06-17 15:15:40|4163.99|4163.99|4163.99|4163.99|4163.99|4163.99|4163.99|4163.99|0
1623942950000|2021-06-17 15:15:50|4164.33|4164.33|4164.16|4164.16|4164.33|4164.33|4164.16|4164.16|0
1623942970000|2021-06-17 15:16:10|4164.41|4164.41|4164.16|4164.16|4164.41|4164.41|4164.16|4164.16|0
1623942980000|2021-06-17 15:16:20|4164.41|4164.41|4164.41|4164.41|4164.41|4164.41|4164.41|4164.41|0
1623943010000|2021-06-17 15:16:50|4165.65|4165.65|4165.65|4165.65|4165.65|4165.65|4165.65|4165.65|0
1623943040000|2021-06-17 15:17:20|4165.4|4165.4|4165.4|4165.4|4165.4|4165.4|4165.4|4165.4|0
1623943070000|2021-06-17 15:17:50|4165.14|4165.14|4165.14|4165.14|4165.14|4165.14|4165.14|4165.14|0
1623943080000|2021-06-17 15:18:00|4163.9|4163.9|4163.9|4163.9|4163.9|4163.9|4163.9|4163.9|0
1623943100000|2021-06-17 15:18:20|4164.16|4164.16|4164.16|4164.16|4164.16|4164.16|4164.16|4164.16|0
1623943130000|2021-06-17 15:18:50|4165.4|4165.4|4162.92|4162.92|4165.4|4165.4|4162.92|4162.92|0
1623943140000|2021-06-17 15:19:00|4162.66|4162.66|4163.9|4163.9|4163.9|4163.9|4162.66|4162.66|0
1623943190000|2021-06-17 15:19:50|4162.66|4162.66|4162.66|4162.66|4162.66|4162.66|4162.66|4162.66|0
1623943210000|2021-06-17 15:20:10|4163.01|4163.01|4162.66|4162.66|4163.01|4163.01|4162.66|4162.66|0
1623943220000|2021-06-17 15:20:20|4163.01|4163.01|4163.01|4163.01|4163.01|4163.01|4163.01|4163.01|0
1623943240000|2021-06-17 15:20:40|4163.26|4163.26|4163.26|4163.26|4163.26|4163.26|4163.26|4163.26|0
1623943250000|2021-06-17 15:20:50|4162.02|4162.02|4162.02|4162.02|4162.02|4162.02|4162.02|4162.02|0
1623943270000|2021-06-17 15:21:10|4161.77|4161.77|4161.77|4161.77|4161.77|4161.77|4161.77|4161.77|0
1623943280000|2021-06-17 15:21:20|4162.02|4162.02|4162.02|4162.02|4162.02|4162.02|4162.02|4162.02|0
1623943350000|2021-06-17 15:22:30|4161.77|4161.77|4161.77|4161.77|4161.77|4161.77|4161.77|4161.77|0
1623943390000|2021-06-17 15:23:10|4161.6|4161.6|4161.6|4161.6|4161.6|4161.6|4161.6|4161.6|0
1623943400000|2021-06-17 15:23:20|4159.12|4159.12|4157.88|4157.88|4160.36|4160.36|4157.88|4157.88|0
1623943420000|2021-06-17 15:23:40|4159.12|4159.12|4159.37|4159.37|4159.37|4159.37|4159.12|4159.12|0
1623943440000|2021-06-17 15:24:00|4159.12|4159.12|4159.12|4159.12|4159.12|4159.12|4159.12|4159.12|0
1623943460000|2021-06-17 15:24:20|4157.88|4157.88|4157.88|4157.88|4157.88|4157.88|4157.88|4157.88|0
1623943470000|2021-06-17 15:24:30|4159.12|4159.12|4159.12|4159.12|4159.12|4159.12|4159.12|4159.12|0
1623943480000|2021-06-17 15:24:40|4157.88|4157.88|4157.88|4157.88|4157.88|4157.88|4157.88|4157.88|0
1623943490000|2021-06-17 15:24:50|4159.12|4159.12|4159.12|4159.12|4159.12|4159.12|4159.12|4159.12|0
1623943500000|2021-06-17 15:25:00|4157.88|4157.88|4157.88|4157.88|4157.88|4157.88|4157.88|4157.88|0
1623943520000|2021-06-17 15:25:20|4159.12|4159.12|4157.88|4157.88|4159.12|4159.12|4157.88|4157.88|0
1623943540000|2021-06-17 15:25:40|4159.12|4159.12|4159.37|4159.37|4159.63|4159.63|4159.12|4159.12|0
1623943550000|2021-06-17 15:25:50|4160.61|4160.61|4158.13|4158.13|4160.61|4160.61|4158.13|4158.13|0
1623943610000|2021-06-17 15:26:50|4158.31|4158.31|4158.31|4158.31|4158.31|4158.31|4158.31|4158.31|0
1623943630000|2021-06-17 15:27:10|4158.56|4158.56|4158.56|4158.56|4158.56|4158.56|4158.56|4158.56|0
1623943640000|2021-06-17 15:27:20|4159.8|4159.8|4159.8|4159.8|4159.8|4159.8|4159.8|4159.8|0
1623943650000|2021-06-17 15:27:30|4158.56|4158.56|4156.08|4156.08|4158.56|4158.56|4156.08|4156.08|0
1623943660000|2021-06-17 15:27:40|4155.57|4155.57|4155.57|4155.57|4155.57|4155.57|4155.57|4155.57|0
1623943680000|2021-06-17 15:28:00|4155.83|4155.83|4155.83|4155.83|4155.83|4155.83|4155.83|4155.83|0
1623943690000|2021-06-17 15:28:10|4158.31|4158.31|4158.31|4158.31|4158.31|4158.31|4158.31|4158.31|0
1623943700000|2021-06-17 15:28:20|4158.13|4158.13|4160.61|4160.61|4160.61|4160.61|4158.13|4158.13|0
1623943710000|2021-06-17 15:28:30|4158.13|4158.13|4158.31|4158.31|4158.31|4158.31|4158.13|4158.13|0
1623943720000|2021-06-17 15:28:40|4158.13|4158.13|4159.37|4159.37|4159.37|4159.37|4158.13|4158.13|0
1623943730000|2021-06-17 15:28:50|4158.13|4158.13|4158.13|4158.13|4158.13|4158.13|4158.13|4158.13|0
1623943740000|2021-06-17 15:29:00|4158.64|4158.64|4160.13|4160.13|4160.13|4160.13|4158.64|4158.64|0
1623943750000|2021-06-17 15:29:10|4159.88|4159.88|4160.13|4160.13|4160.13|4160.13|4157.4|4157.4|0
1623943770000|2021-06-17 15:29:30|4159.96|4159.96|4159.79|4159.79|4159.96|4159.96|4159.79|4159.79|0
1623943780000|2021-06-17 15:29:40|4161.03|4161.03|4161.03|4161.03|4161.03|4161.03|4161.03|4161.03|0
1623943790000|2021-06-17 15:29:50|4161.2|4161.2|4160.04|4160.04|4162.44|4162.44|4160.04|4160.04|0
1624000500000|2021-06-18 07:15:00|4175.19|4175.19|4178.91|4178.91|4180.15|4180.15|4175.19|4175.19|0
1624000520000|2021-06-18 07:15:20|4177.67|4177.67|4177.67|4177.67|4177.67|4177.67|4177.67|4177.67|0
1624000530000|2021-06-18 07:15:30|4178.18|4178.18|4176.94|4176.94|4178.18|4178.18|4176.94|4176.94|0
1624000540000|2021-06-18 07:15:40|4177.2|4177.2|4177.2|4177.2|4177.2|4177.2|4177.2|4177.2|0
1624000600000|2021-06-18 07:16:40|4179.67|4179.67|4179.67|4179.67|4179.67|4179.67|4179.67|4179.67|0
1624000610000|2021-06-18 07:16:50|4183.39|4183.39|4183.39|4183.39|4183.39|4183.39|4183.39|4183.39|0
1624000660000|2021-06-18 07:17:40|4182.15|4182.15|4180.91|4180.91|4182.15|4182.15|4180.91|4180.91|0
1624000670000|2021-06-18 07:17:50|4181.42|4181.42|4180.91|4180.91|4181.42|4181.42|4180.91|4180.91|0
1624000680000|2021-06-18 07:18:00|4181.17|4181.17|4181.17|4181.17|4181.17|4181.17|4181.17|4181.17|0
1624000700000|2021-06-18 07:18:20|4183.65|4183.65|4179.93|4179.93|4183.65|4183.65|4179.93|4179.93|0
1624000720000|2021-06-18 07:18:40|4177.45|4177.45|4177.45|4177.45|4177.45|4177.45|4177.45|4177.45|0
1624000750000|2021-06-18 07:19:10|4176.21|4176.21|4176.21|4176.21|4176.21|4176.21|4176.21|4176.21|0
1624000860000|2021-06-18 07:21:00|4177.45|4177.45|4177.45|4177.45|4177.45|4177.45|4177.45|4177.45|0
1624000880000|2021-06-18 07:21:20|4178.69|4178.69|4178.69|4178.69|4178.69|4178.69|4178.69|4178.69|0
1624000890000|2021-06-18 07:21:30|4178.18|4178.18|4178.18|4178.18|4178.18|4178.18|4178.18|4178.18|0
1624000920000|2021-06-18 07:22:00|4179.42|4179.42|4179.42|4179.42|4179.42|4179.42|4179.42|4179.42|0
1624000970000|2021-06-18 07:22:50|4178.66|4178.66|4178.15|4178.15|4178.66|4178.66|4178.15|4178.15|0
1624001000000|2021-06-18 07:23:20|4178.4|4178.4|4178.4|4178.4|4178.4|4178.4|4178.4|4178.4|0
1624001010000|2021-06-18 07:23:30|4179.64|4179.64|4179.64|4179.64|4179.64|4179.64|4179.64|4179.64|0
1624001040000|2021-06-18 07:24:00|4182.12|4182.12|4182.12|4182.12|4182.12|4182.12|4182.12|4182.12|0
1624001070000|2021-06-18 07:24:30|4184.6|4184.6|4184.6|4184.6|4184.6|4184.6|4184.6|4184.6|0
1624001090000|2021-06-18 07:24:50|4184.94|4184.94|4184.94|4184.94|4184.94|4184.94|4184.94|4184.94|0
1624001130000|2021-06-18 07:25:30|4187.42|4187.42|4187.42|4187.42|4187.42|4187.42|4187.42|4187.42|0
1624001180000|2021-06-18 07:26:20|4192.38|4192.38|4193.62|4193.62|4193.62|4193.62|4192.38|4192.38|0
1624001210000|2021-06-18 07:26:50|4194.86|4194.86|4194.86|4194.86|4194.86|4194.86|4194.86|4194.86|0
1624001220000|2021-06-18 07:27:00|4193.62|4193.62|4193.62|4193.62|4193.62|4193.62|4193.62|4193.62|0
1624001230000|2021-06-18 07:27:10|4191.14|4191.14|4191.14|4191.14|4191.14|4191.14|4191.14|4191.14|0
1624001240000|2021-06-18 07:27:20|4192.38|4192.38|4194.68|4194.68|4194.86|4194.86|4192.38|4192.38|0
1624001280000|2021-06-18 07:28:00|4190.97|4190.97|4190.97|4190.97|4190.97|4190.97|4190.97|4190.97|0
1624001290000|2021-06-18 07:28:10|4190.63|4190.63|4190.63|4190.63|4190.63|4190.63|4190.63|4190.63|0
1624001300000|2021-06-18 07:28:20|4189.61|4189.61|4189.61|4189.61|4189.61|4189.61|4189.61|4189.61|0
1624001330000|2021-06-18 07:28:50|4188.59|4188.59|4188.59|4188.59|4188.59|4188.59|4188.59|4188.59|0
1624001360000|2021-06-18 07:29:20|4187.35|4187.35|4187.35|4187.35|4187.35|4187.35|4187.35|4187.35|0
1624001390000|2021-06-18 07:29:50|4187.7|4187.7|4187.7|4187.7|4187.7|4187.7|4187.7|4187.7|0
1624001400000|2021-06-18 07:30:00|4188.04|4188.04|4186.8|4186.8|4188.04|4188.04|4186.8|4186.8|0
1624001410000|2021-06-18 07:30:10|4188.04|4188.04|4188.04|4188.04|4189.28|4189.28|4188.04|4188.04|0
1624001430000|2021-06-18 07:30:30|4187.87|4187.87|4187.87|4187.87|4187.87|4187.87|4187.87|4187.87|0
1624001470000|2021-06-18 07:31:10|4188.12|4188.12|4188.12|4188.12|4188.12|4188.12|4188.12|4188.12|0
1624001490000|2021-06-18 07:31:30|4187.36|4187.36|4187.36|4187.36|4187.36|4187.36|4187.36|4187.36|0
1624001540000|2021-06-18 07:32:20|4186.12|4186.12|4186.12|4186.12|4186.12|4186.12|4186.12|4186.12|0
1624001610000|2021-06-18 07:33:30|4184.88|4184.88|4184.88|4184.88|4184.88|4184.88|4184.88|4184.88|0
1624001640000|2021-06-18 07:34:00|4184.12|4184.12|4182.63|4182.63|4184.12|4184.12|4182.63|4182.63|0
1624001650000|2021-06-18 07:34:10|4185.11|4185.11|4184.12|4184.12|4185.11|4185.11|4183.87|4183.87|0
1624001660000|2021-06-18 07:34:20|4183.61|4183.61|4183.61|4183.61|4183.61|4183.61|4183.61|4183.61|0
1624001670000|2021-06-18 07:34:30|4181.14|4181.14|4178.66|4178.66|4181.14|4181.14|4177.42|4177.42|0
1624001680000|2021-06-18 07:34:40|4179.9|4179.9|4179.9|4179.9|4179.9|4179.9|4179.9|4179.9|0
1624001710000|2021-06-18 07:35:10|4180.24|4180.24|4180.24|4180.24|4180.24|4180.24|4180.24|4180.24|0
1624001720000|2021-06-18 07:35:20|4180.49|4180.49|4181.98|4181.98|4181.98|4181.98|4180.49|4180.49|0
1624001730000|2021-06-18 07:35:30|4182.49|4182.49|4182.49|4182.49|4182.49|4182.49|4182.49|4182.49|0
1624001780000|2021-06-18 07:36:20|4181.98|4181.98|4181.98|4181.98|4181.98|4181.98|4181.98|4181.98|0
1624001840000|2021-06-18 07:37:20|4181.22|4181.22|4181.22|4181.22|4181.22|4181.22|4181.22|4181.22|0
1624001880000|2021-06-18 07:38:00|4182.46|4182.46|4178.74|4178.74|4182.46|4182.46|4178.74|4178.74|0
1624001910000|2021-06-18 07:38:30|4177.5|4177.5|4175.03|4175.03|4177.5|4177.5|4175.03|4175.03|0
1624002000000|2021-06-18 07:40:00|4173.79|4173.79|4173.79|4173.79|4173.79|4173.79|4173.79|4173.79|0
1624002010000|2021-06-18 07:40:10|4173.61|4173.61|4173.61|4173.61|4173.61|4173.61|4173.61|4173.61|0
1624002220000|2021-06-18 07:43:40|4172.38|4172.38|4172.38|4172.38|4172.38|4172.38|4172.38|4172.38|0
1624002250000|2021-06-18 07:44:10|4173.61|4173.61|4173.61|4173.61|4173.61|4173.61|4173.61|4173.61|0
1624002260000|2021-06-18 07:44:20|4176.09|4176.09|4176.09|4176.09|4176.09|4176.09|4176.09|4176.09|0
1624002320000|2021-06-18 07:45:20|4174.85|4174.85|4174.85|4174.85|4174.85|4174.85|4174.85|4174.85|0
1624002370000|2021-06-18 07:46:10|4177.33|4177.33|4177.33|4177.33|4177.33|4177.33|4177.33|4177.33|0
1624002460000|2021-06-18 07:47:40|4176.09|4176.09|4176.09|4176.09|4176.09|4176.09|4176.09|4176.09|0
1624002490000|2021-06-18 07:48:10|4175.08|4175.08|4175.08|4175.08|4175.08|4175.08|4175.08|4175.08|0
1624002600000|2021-06-18 07:50:00|4173.84|4173.84|4173.84|4173.84|4173.84|4173.84|4173.84|4173.84|0
1624002630000|2021-06-18 07:50:30|4175.08|4175.08|4175.08|4175.08|4175.08|4175.08|4175.08|4175.08|0
1624002680000|2021-06-18 07:51:20|4176.32|4176.32|4176.32|4176.32|4176.32|4176.32|4176.32|4176.32|0
1624002700000|2021-06-18 07:51:40|4175.81|4175.81|4175.05|4175.05|4175.81|4175.81|4175.05|4175.05|0
1624002710000|2021-06-18 07:51:50|4175.55|4175.55|4175.3|4175.3|4175.55|4175.55|4175.3|4175.3|0
1624002720000|2021-06-18 07:52:00|4175.05|4175.05|4173.81|4173.81|4175.05|4175.05|4173.81|4173.81|0
1624002730000|2021-06-18 07:52:10|4173.98|4173.98|4173.98|4173.98|4173.98|4173.98|4173.98|4173.98|0
1624002740000|2021-06-18 07:52:20|4175.22|4175.22|4173.98|4173.98|4175.22|4175.22|4173.98|4173.98|0
1624002750000|2021-06-18 07:52:30|4174.23|4174.23|4174.23|4174.23|4174.23|4174.23|4174.23|4174.23|0
1624002780000|2021-06-18 07:53:00|4174.49|4174.49|4174.49|4174.49|4174.49|4174.49|4174.49|4174.49|0
1624002830000|2021-06-18 07:53:50|4175.73|4175.73|4176.97|4176.97|4176.97|4176.97|4175.73|4175.73|0
1624002840000|2021-06-18 07:54:00|4175.73|4175.73|4175.73|4175.73|4175.73|4175.73|4175.73|4175.73|0
1624002880000|2021-06-18 07:54:40|4175.98|4175.98|4175.98|4175.98|4175.98|4175.98|4175.98|4175.98|0
1624002900000|2021-06-18 07:55:00|4173.5|4173.5|4173.5|4173.5|4173.5|4173.5|4173.5|4173.5|0
1624002970000|2021-06-18 07:56:10|4168.54|4168.54|4168.54|4168.54|4168.54|4168.54|4168.54|4168.54|0
1624003020000|2021-06-18 07:57:00|4167.31|4167.31|4166.83|4166.83|4168.07|4168.07|4166.83|4166.83|0
1624003030000|2021-06-18 07:57:10|4168.07|4168.07|4168.07|4168.07|4168.07|4168.07|4168.07|4168.07|0
1624003080000|2021-06-18 07:58:00|4166.8|4166.8|4165.56|4165.56|4166.8|4166.8|4165.56|4165.56|0
1624003090000|2021-06-18 07:58:10|4163.08|4163.08|4163.08|4163.08|4163.08|4163.08|4163.08|4163.08|0
1624003100000|2021-06-18 07:58:20|4163.59|4163.59|4163.59|4163.59|4163.59|4163.59|4163.59|4163.59|0
1624003150000|2021-06-18 07:59:10|4162.35|4162.35|4162.35|4162.35|4162.35|4162.35|4162.35|4162.35|0
1624003160000|2021-06-18 07:59:20|4161.11|4161.11|4160.6|4160.6|4161.11|4161.11|4160.6|4160.6|0
1624003170000|2021-06-18 07:59:30|4160.09|4160.09|4160.09|4160.09|4160.09|4160.09|4160.09|4160.09|0
1624003240000|2021-06-18 08:00:40|4158.85|4158.85|4158.85|4158.85|4158.85|4158.85|4158.85|4158.85|0
1624003280000|2021-06-18 08:01:20|4161.33|4161.33|4161.33|4161.33|4161.33|4161.33|4161.33|4161.33|0
1624003290000|2021-06-18 08:01:30|4162.57|4162.57|4162.57|4162.57|4162.57|4162.57|4162.57|4162.57|0
1624003330000|2021-06-18 08:02:10|4161.33|4161.33|4161.33|4161.33|4161.33|4161.33|4161.33|4161.33|0
1624003380000|2021-06-18 08:03:00|4162.09|4162.09|4162.09|4162.09|4162.09|4162.09|4162.09|4162.09|0
1624003480000|2021-06-18 08:04:40|4161.59|4161.59|4161.84|4161.84|4161.84|4161.84|4161.59|4161.59|0
1624003500000|2021-06-18 08:05:00|4159.36|4159.36|4158.12|4158.12|4159.36|4159.36|4158.12|4158.12|0
1624003660000|2021-06-18 08:07:40|4158.38|4158.38|4158.12|4158.12|4158.38|4158.38|4158.12|4158.12|0
1624003740000|2021-06-18 08:09:00|4159.36|4159.36|4159.36|4159.36|4159.36|4159.36|4159.36|4159.36|0
1624003770000|2021-06-18 08:09:30|4159.62|4159.62|4159.62|4159.62|4159.62|4159.62|4159.62|4159.62|0
1624003830000|2021-06-18 08:10:30|4157.14|4157.14|4157.14|4157.14|4157.14|4157.14|4157.14|4157.14|0
1624003870000|2021-06-18 08:11:10|4156.88|4156.88|4154.4|4154.4|4156.88|4156.88|4154.4|4154.4|0
1624003970000|2021-06-18 08:12:50|4155.64|4155.64|4155.64|4155.64|4155.64|4155.64|4155.64|4155.64|0
1624004100000|2021-06-18 08:15:00|4154.4|4154.4|4154.4|4154.4|4154.4|4154.4|4154.4|4154.4|0
1624004120000|2021-06-18 08:15:20|4151.93|4151.93|4151.93|4151.93|4151.93|4151.93|4151.93|4151.93|0
1624004160000|2021-06-18 08:16:00|4150.69|4150.69|4150.69|4150.69|4150.69|4150.69|4150.69|4150.69|0
1624004180000|2021-06-18 08:16:20|4150.52|4150.52|4150|4150|4150.52|4150.52|4150|4150|0
1624004200000|2021-06-18 08:16:40|4151.24|4151.24|4151.24|4151.24|4151.24|4151.24|4151.24|4151.24|0
1624004220000|2021-06-18 08:17:00|4150.48|4150.48|4150.73|4150.73|4150.73|4150.73|4150.48|4150.48|0
1624004230000|2021-06-18 08:17:10|4151.24|4151.24|4151.24|4151.24|4151.58|4151.58|4151.24|4151.24|0
1624004280000|2021-06-18 08:18:00|4151.75|4151.75|4151.75|4151.75|4151.75|4151.75|4151.75|4151.75|0
1624004290000|2021-06-18 08:18:10|4152|4152|4152|4152|4152|4152|4152|4152|0
1624004400000|2021-06-18 08:20:00|4152.25|4152.25|4152.25|4152.25|4152.25|4152.25|4152.25|4152.25|0
1624004410000|2021-06-18 08:20:10|4152.76|4152.76|4152.76|4152.76|4152.76|4152.76|4152.76|4152.76|0
1624004440000|2021-06-18 08:20:40|4155.24|4155.24|4155.24|4155.24|4155.24|4155.24|4155.24|4155.24|0
1624004450000|2021-06-18 08:20:50|4156.48|4156.48|4156.48|4156.48|4156.48|4156.48|4156.48|4156.48|0
1624004500000|2021-06-18 08:21:40|4156.23|4156.23|4156.23|4156.23|4156.23|4156.23|4156.23|4156.23|0
1624004590000|2021-06-18 08:23:10|4157.47|4157.47|4157.47|4157.47|4157.47|4157.47|4157.47|4157.47|0
1624004630000|2021-06-18 08:23:50|4158.71|4158.71|4158.71|4158.71|4158.71|4158.71|4158.71|4158.71|0
1624004700000|2021-06-18 08:25:00|4159.94|4159.94|4161.18|4161.18|4161.18|4161.18|4159.94|4159.94|0
1624004720000|2021-06-18 08:25:20|4162.42|4162.42|4162.42|4162.42|4162.42|4162.42|4162.42|4162.42|0
1624004750000|2021-06-18 08:25:50|4162.68|4162.68|4162.68|4162.68|4162.68|4162.68|4162.68|4162.68|0
1624004760000|2021-06-18 08:26:00|4163.92|4163.92|4165.16|4165.16|4165.16|4165.16|4163.92|4163.92|0
1624004770000|2021-06-18 08:26:10|4166.39|4166.39|4167.63|4167.63|4167.63|4167.63|4166.39|4166.39|0
1624004790000|2021-06-18 08:26:30|4168.87|4168.87|4168.87|4168.87|4168.87|4168.87|4168.87|4168.87|0
1624004820000|2021-06-18 08:27:00|4169.13|4169.13|4169.13|4169.13|4169.13|4169.13|4169.13|4169.13|0
1624004830000|2021-06-18 08:27:10|4169.63|4169.63|4169.38|4169.38|4169.63|4169.63|4169.38|4169.38|0
1624004840000|2021-06-18 08:27:20|4170.62|4170.62|4171.86|4171.86|4171.86|4171.86|4170.62|4170.62|0
1624004850000|2021-06-18 08:27:30|4174.34|4174.34|4174.34|4174.34|4174.34|4174.34|4174.34|4174.34|0
1624004870000|2021-06-18 08:27:50|4174.85|4174.85|4175.1|4175.1|4175.1|4175.1|4174.85|4174.85|0
1624004890000|2021-06-18 08:28:10|4175.35|4175.35|4175.35|4175.35|4175.35|4175.35|4175.35|4175.35|0
1624004920000|2021-06-18 08:28:40|4175.52|4175.52|4175.52|4175.52|4175.52|4175.52|4175.52|4175.52|0
1624004930000|2021-06-18 08:28:50|4175.35|4175.35|4175.35|4175.35|4175.35|4175.35|4175.35|4175.35|0
1624004940000|2021-06-18 08:29:00|4175.61|4175.61|4175.61|4175.61|4175.61|4175.61|4175.61|4175.61|0
1624004950000|2021-06-18 08:29:10|4175.86|4175.86|4175.86|4175.86|4175.86|4175.86|4175.86|4175.86|0
1624005000000|2021-06-18 08:30:00|4177.1|4177.1|4175.35|4175.35|4178.08|4178.08|4175.35|4175.35|0
1624005030000|2021-06-18 08:30:30|4175.18|4175.18|4178.9|4178.9|4178.9|4178.9|4175.18|4175.18|0
1624005060000|2021-06-18 08:31:00|4177.66|4177.66|4177.41|4177.41|4177.66|4177.66|4177.41|4177.41|0
1624005110000|2021-06-18 08:31:50|4177.15|4177.15|4177.15|4177.15|4177.15|4177.15|4177.15|4177.15|0
1624005120000|2021-06-18 08:32:00|4179.63|4179.63|4179.63|4179.63|4179.63|4179.63|4179.63|4179.63|0
1624005140000|2021-06-18 08:32:20|4178.39|4178.39|4177.15|4177.15|4178.39|4178.39|4177.15|4177.15|0
1624005180000|2021-06-18 08:33:00|4178.39|4178.39|4179.63|4179.63|4179.63|4179.63|4178.39|4178.39|0
1624005260000|2021-06-18 08:34:20|4179.89|4179.89|4179.89|4179.89|4179.89|4179.89|4179.89|4179.89|0
1624005410000|2021-06-18 08:36:50|4181.12|4181.12|4181.12|4181.12|4181.12|4181.12|4181.12|4181.12|0
1624005430000|2021-06-18 08:37:10|4181.38|4181.38|4181.38|4181.38|4181.38|4181.38|4181.38|4181.38|0
1624005450000|2021-06-18 08:37:30|4182.62|4182.62|4182.62|4182.62|4182.62|4182.62|4182.62|4182.62|0
1624005460000|2021-06-18 08:37:40|4186.34|4186.34|4186.34|4186.34|4186.34|4186.34|4186.34|4186.34|0
1624005490000|2021-06-18 08:38:10|4187.57|4187.57|4187.32|4187.32|4187.57|4187.57|4187.07|4187.07|0
1624005550000|2021-06-18 08:39:10|4187.57|4187.57|4187.57|4187.57|4187.57|4187.57|4187.57|4187.57|0
1624005610000|2021-06-18 08:40:10|4186.34|4186.34|4183.35|4183.35|4186.34|4186.34|4183.35|4183.35|0
1624005620000|2021-06-18 08:40:20|4183.18|4183.18|4183.18|4183.18|4183.18|4183.18|4183.18|4183.18|0
1624005640000|2021-06-18 08:40:40|4183.43|4183.43|4183.43|4183.43|4183.43|4183.43|4183.43|4183.43|0
1624005650000|2021-06-18 08:40:50|4180.95|4180.95|4178.47|4178.47|4180.95|4180.95|4178.47|4178.47|0
1624005660000|2021-06-18 08:41:00|4179.71|4179.71|4179.71|4179.71|4179.71|4179.71|4179.71|4179.71|0
1624005680000|2021-06-18 08:41:20|4179.97|4179.97|4179.97|4179.97|4179.97|4179.97|4179.97|4179.97|0
1624005740000|2021-06-18 08:42:20|4180.22|4180.22|4180.22|4180.22|4180.22|4180.22|4180.22|4180.22|0
1624005750000|2021-06-18 08:42:30|4182.7|4182.7|4182.7|4182.7|4182.7|4182.7|4182.7|4182.7|0
1624005760000|2021-06-18 08:42:40|4182.95|4182.95|4183.46|4183.46|4183.46|4183.46|4182.95|4182.95|0
1624005870000|2021-06-18 08:44:30|4184.7|4184.7|4184.7|4184.7|4184.7|4184.7|4184.7|4184.7|0
1624005890000|2021-06-18 08:44:50|4185.94|4185.94|4185.94|4185.94|4185.94|4185.94|4185.94|4185.94|0
1624005970000|2021-06-18 08:46:10|4187.18|4187.18|4187.18|4187.18|4187.18|4187.18|4187.18|4187.18|0
1624006010000|2021-06-18 08:46:50|4185.94|4185.94|4184.7|4184.7|4185.94|4185.94|4184.7|4184.7|0
1624006020000|2021-06-18 08:47:00|4185.94|4185.94|4185.94|4185.94|4185.94|4185.94|4185.94|4185.94|0
1624006030000|2021-06-18 08:47:10|4185.69|4185.69|4185.69|4185.69|4185.69|4185.69|4185.69|4185.69|0
1624006050000|2021-06-18 08:47:30|4186.93|4186.93|4186.93|4186.93|4186.93|4186.93|4186.93|4186.93|0
1624006080000|2021-06-18 08:48:00|4187.18|4187.18|4186.45|4186.45|4187.69|4187.69|4186.45|4186.45|0
1624006090000|2021-06-18 08:48:10|4183.97|4183.97|4183.72|4183.72|4183.97|4183.97|4182.48|4182.48|0
1624006140000|2021-06-18 08:49:00|4184.95|4184.95|4184.95|4184.95|4184.95|4184.95|4184.95|4184.95|0
1624006210000|2021-06-18 08:50:10|4183.72|4183.72|4183.72|4183.72|4183.72|4183.72|4183.72|4183.72|0
1624006330000|2021-06-18 08:52:10|4183.46|4183.46|4183.46|4183.46|4183.46|4183.46|4183.46|4183.46|0
1624006340000|2021-06-18 08:52:20|4183.72|4183.72|4183.72|4183.72|4183.72|4183.72|4183.72|4183.72|0
1624006360000|2021-06-18 08:52:40|4181.24|4181.24|4181.24|4181.24|4181.24|4181.24|4181.24|4181.24|0
1624006370000|2021-06-18 08:52:50|4180|4180|4180|4180|4180|4180|4180|4180|0
1624006390000|2021-06-18 08:53:10|4179.74|4179.74|4179.49|4179.49|4179.74|4179.74|4179.49|4179.49|0
1624006410000|2021-06-18 08:53:30|4179.74|4179.74|4179.74|4179.74|4179.74|4179.74|4179.74|4179.74|0
1624006440000|2021-06-18 08:54:00|4177.27|4177.27|4176.03|4176.03|4177.27|4177.27|4176.03|4176.03|0
1624006470000|2021-06-18 08:54:30|4175.52|4175.52|4175.52|4175.52|4175.52|4175.52|4175.52|4175.52|0
1624006500000|2021-06-18 08:55:00|4175.69|4175.69|4175.69|4175.69|4175.69|4175.69|4175.69|4175.69|0
1624006520000|2021-06-18 08:55:20|4176.93|4176.93|4176.93|4176.93|4176.93|4176.93|4176.93|4176.93|0
1624006530000|2021-06-18 08:55:30|4178.16|4178.16|4178.16|4178.16|4178.16|4178.16|4178.16|4178.16|0
1624006550000|2021-06-18 08:55:50|4180.64|4180.64|4181.88|4181.88|4181.88|4181.88|4180.64|4180.64|0
1624006690000|2021-06-18 08:58:10|4183.12|4183.12|4183.12|4183.12|4183.12|4183.12|4183.12|4183.12|0
1624006730000|2021-06-18 08:58:50|4182.87|4182.87|4182.87|4182.87|4182.87|4182.87|4182.87|4182.87|0
1624006780000|2021-06-18 08:59:40|4182.61|4182.61|4182.36|4182.36|4182.61|4182.61|4182.36|4182.36|0
1624006790000|2021-06-18 08:59:50|4182.61|4182.61|4182.61|4182.61|4182.61|4182.61|4182.61|4182.61|0
1624006850000|2021-06-18 09:00:50|4183.12|4183.12|4182.87|4182.87|4183.12|4183.12|4182.87|4182.87|0
1624006920000|2021-06-18 09:02:00|4184.11|4184.11|4184.11|4184.11|4184.11|4184.11|4184.11|4184.11|0
1624006960000|2021-06-18 09:02:40|4185.35|4185.35|4185.35|4185.35|4185.35|4185.35|4185.35|4185.35|0
1624006990000|2021-06-18 09:03:10|4185.09|4185.09|4184.58|4184.58|4185.09|4185.09|4184.58|4184.58|0
1624007020000|2021-06-18 09:03:40|4185.34|4185.34|4185.34|4185.34|4185.34|4185.34|4185.34|4185.34|0
1624007050000|2021-06-18 09:04:10|4184.1|4184.1|4182.86|4182.86|4184.1|4184.1|4182.86|4182.86|0
1624007070000|2021-06-18 09:04:30|4184.1|4184.1|4184.1|4184.1|4184.1|4184.1|4184.1|4184.1|0
1624007080000|2021-06-18 09:04:40|4182.86|4182.86|4182.86|4182.86|4182.86|4182.86|4182.86|4182.86|0
1624007150000|2021-06-18 09:05:50|4183.37|4183.37|4183.37|4183.37|4183.37|4183.37|4183.37|4183.37|0
1624007180000|2021-06-18 09:06:20|4183.62|4183.62|4183.62|4183.62|4183.62|4183.62|4183.62|4183.62|0
1624007320000|2021-06-18 09:08:40|4183.45|4183.45|4183.28|4183.28|4183.45|4183.45|4183.28|4183.28|0
1624007350000|2021-06-18 09:09:10|4183.54|4183.54|4183.96|4183.96|4184.72|4184.72|4183.54|4183.54|0
1624007360000|2021-06-18 09:09:20|4183.71|4183.71|4183.71|4183.71|4183.71|4183.71|4183.71|4183.71|0
1624007390000|2021-06-18 09:09:50|4182.47|4182.47|4182.47|4182.47|4182.47|4182.47|4182.47|4182.47|0
1624007700000|2021-06-18 09:15:00|4182.81|4182.81|4186.04|4186.04|4186.04|4186.04|4182.81|4182.81|0
1624007710000|2021-06-18 09:15:10|4185.54|4185.54|4185.28|4185.28|4185.54|4185.54|4185.28|4185.28|0
1624007720000|2021-06-18 09:15:20|4185.11|4185.11|4184.86|4184.86|4185.11|4185.11|4184.86|4184.86|0
1624007730000|2021-06-18 09:15:30|4184.6|4184.6|4183.37|4183.37|4184.6|4184.6|4183.37|4183.37|0
1624007740000|2021-06-18 09:15:40|4182.13|4182.13|4182.13|4182.13|4182.13|4182.13|4182.13|4182.13|0
1624007790000|2021-06-18 09:16:30|4181.45|4181.45|4181.11|4181.11|4181.45|4181.45|4181.11|4181.11|0
1624007800000|2021-06-18 09:16:40|4179.87|4179.87|4179.87|4179.87|4179.87|4179.87|4179.87|4179.87|0
1624007830000|2021-06-18 09:17:10|4180.38|4180.38|4180.38|4180.38|4180.38|4180.38|4180.38|4180.38|0
1624007850000|2021-06-18 09:17:30|4179.15|4179.15|4179.15|4179.15|4179.15|4179.15|4179.15|4179.15|0
1624007860000|2021-06-18 09:17:40|4177.91|4177.91|4177.91|4177.91|4177.91|4177.91|4177.91|4177.91|0
1624007890000|2021-06-18 09:18:10|4177.4|4177.4|4177.4|4177.4|4177.4|4177.4|4177.4|4177.4|0
1624007900000|2021-06-18 09:18:20|4174.92|4174.92|4174.92|4174.92|4174.92|4174.92|4174.92|4174.92|0
1624007970000|2021-06-18 09:19:30|4176.16|4176.16|4176.16|4176.16|4176.16|4176.16|4176.16|4176.16|0
1624008000000|2021-06-18 09:20:00|4174.92|4174.92|4174.92|4174.92|4174.92|4174.92|4174.92|4174.92|0
1624008080000|2021-06-18 09:21:20|4174.67|4174.67|4174.67|4174.67|4174.67|4174.67|4174.67|4174.67|0
1624008090000|2021-06-18 09:21:30|4174.41|4174.41|4174.16|4174.16|4174.41|4174.41|4174.16|4174.16|0
1624008110000|2021-06-18 09:21:50|4172.92|4172.92|4172.92|4172.92|4172.92|4172.92|4172.92|4172.92|0
1624008130000|2021-06-18 09:22:10|4173.17|4173.17|4173.43|4173.43|4173.43|4173.43|4173.17|4173.17|0
1624008140000|2021-06-18 09:22:20|4172.19|4172.19|4172.19|4172.19|4172.19|4172.19|4172.19|4172.19|0
1624008240000|2021-06-18 09:24:00|4171.68|4171.68|4171.43|4171.43|4171.68|4171.68|4171.43|4171.43|0
1624008310000|2021-06-18 09:25:10|4168.95|4168.95|4169.2|4169.2|4169.2|4169.2|4168.95|4168.95|0
1624008320000|2021-06-18 09:25:20|4170.44|4170.44|4170.44|4170.44|4170.44|4170.44|4170.44|4170.44|0
1624008460000|2021-06-18 09:27:40|4172.92|4172.92|4172.92|4172.92|4172.92|4172.92|4172.92|4172.92|0
1624008470000|2021-06-18 09:27:50|4173.68|4173.68|4173.43|4173.43|4173.68|4173.68|4173.43|4173.43|0
1624008540000|2021-06-18 09:29:00|4172.19|4172.19|4172.19|4172.19|4172.19|4172.19|4172.19|4172.19|0
1624008560000|2021-06-18 09:29:20|4170.95|4170.95|4170.95|4170.95|4170.95|4170.95|4170.95|4170.95|0
1624008570000|2021-06-18 09:29:30|4170.69|4170.69|4170.69|4170.69|4170.69|4170.69|4170.69|4170.69|0
1624008580000|2021-06-18 09:29:40|4170.44|4170.44|4170.44|4170.44|4170.44|4170.44|4170.44|4170.44|0
1624008630000|2021-06-18 09:30:30|4172.19|4172.19|4172.19|4172.19|4172.19|4172.19|4172.19|4172.19|0
1624008660000|2021-06-18 09:31:00|4170.95|4170.95|4168.47|4168.47|4170.95|4170.95|4168.47|4168.47|0
1624008710000|2021-06-18 09:31:50|4165.99|4165.99|4165.99|4165.99|4165.99|4165.99|4165.99|4165.99|0
1624008720000|2021-06-18 09:32:00|4165.74|4165.74|4165.48|4165.48|4165.74|4165.74|4165.48|4165.48|0
1624008730000|2021-06-18 09:32:10|4165.23|4165.23|4163.99|4163.99|4165.23|4165.23|4163.99|4163.99|0
1624008750000|2021-06-18 09:32:30|4164.5|4164.5|4164.24|4164.24|4164.5|4164.5|4164.24|4164.24|0
1624008800000|2021-06-18 09:33:20|4163|4163|4163|4163|4163|4163|4163|4163|0
1624008830000|2021-06-18 09:33:50|4161.77|4161.77|4163|4163|4163|4163|4161.77|4161.77|0
1624009080000|2021-06-18 09:38:00|4163.34|4163.34|4163.6|4163.6|4163.85|4163.85|4163.34|4163.34|0
1624009120000|2021-06-18 09:38:40|4164.84|4164.84|4164.84|4164.84|4164.84|4164.84|4164.84|4164.84|0
1624009130000|2021-06-18 09:38:50|4163.6|4163.6|4163.6|4163.6|4163.6|4163.6|4163.6|4163.6|0
1624009200000|2021-06-18 09:40:00|4163.85|4163.85|4163.85|4163.85|4163.85|4163.85|4163.85|4163.85|0
1624009230000|2021-06-18 09:40:30|4164.11|4164.11|4164.11|4164.11|4164.11|4164.11|4164.11|4164.11|0
1624009290000|2021-06-18 09:41:30|4165.35|4165.35|4165.35|4165.35|4165.35|4165.35|4165.35|4165.35|0
1624009320000|2021-06-18 09:42:00|4164.11|4164.11|4164.11|4164.11|4164.11|4164.11|4164.11|4164.11|0
1624009330000|2021-06-18 09:42:10|4164.36|4164.36|4164.36|4164.36|4164.36|4164.36|4164.36|4164.36|0
1624009360000|2021-06-18 09:42:40|4164.61|4164.61|4164.61|4164.61|4164.61|4164.61|4164.61|4164.61|0
1624009380000|2021-06-18 09:43:00|4163.38|4163.38|4163.38|4163.38|4163.38|4163.38|4163.38|4163.38|0
1624009400000|2021-06-18 09:43:20|4159.66|4159.66|4159.66|4159.66|4159.66|4159.66|4159.66|4159.66|0
1624009410000|2021-06-18 09:43:30|4158.42|4158.42|4158.42|4158.42|4158.42|4158.42|4158.42|4158.42|0
1624009430000|2021-06-18 09:43:50|4159.66|4159.66|4159.66|4159.66|4159.66|4159.66|4159.66|4159.66|0
1624009440000|2021-06-18 09:44:00|4160.9|4160.9|4160.9|4160.9|4160.9|4160.9|4160.9|4160.9|0
1624009460000|2021-06-18 09:44:20|4161.15|4161.15|4161.15|4161.15|4161.15|4161.15|4161.15|4161.15|0
1624009520000|2021-06-18 09:45:20|4160.9|4160.9|4160.9|4160.9|4160.9|4160.9|4160.9|4160.9|0
1624009530000|2021-06-18 09:45:30|4161.15|4161.15|4161.15|4161.15|4161.15|4161.15|4161.15|4161.15|0
1624009560000|2021-06-18 09:46:00|4163.63|4163.63|4163.63|4163.63|4163.63|4163.63|4163.63|4163.63|0
1624009590000|2021-06-18 09:46:30|4164.87|4164.87|4164.14|4164.14|4164.87|4164.87|4163.63|4163.63|0
1624009680000|2021-06-18 09:48:00|4165.38|4165.38|4165.38|4165.38|4165.38|4165.38|4165.38|4165.38|0
1624009700000|2021-06-18 09:48:20|4166.65|4166.65|4166.9|4166.9|4167.15|4167.15|4166.65|4166.65|0
1624009720000|2021-06-18 09:48:40|4168.14|4168.14|4167.89|4167.89|4168.14|4168.14|4167.89|4167.89|0
1624009740000|2021-06-18 09:49:00|4169.12|4169.12|4169.12|4169.12|4169.12|4169.12|4169.12|4169.12|0
1624009760000|2021-06-18 09:49:20|4170.36|4170.36|4171.6|4171.6|4171.6|4171.6|4170.36|4170.36|0
1624009770000|2021-06-18 09:49:30|4171.86|4171.86|4171.86|4171.86|4171.86|4171.86|4171.86|4171.86|0
1624009790000|2021-06-18 09:49:50|4173.1|4173.1|4172.11|4172.11|4173.1|4173.1|4171.6|4171.6|0
1624009800000|2021-06-18 09:50:00|4171.6|4171.6|4169.86|4169.86|4171.6|4171.6|4169.86|4169.86|0
1624009810000|2021-06-18 09:50:10|4171.35|4171.35|4171.86|4171.86|4171.86|4171.86|4171.35|4171.35|0
1624009820000|2021-06-18 09:50:20|4169.38|4169.38|4172.59|4172.59|4174.08|4174.08|4169.38|4169.38|0
1624009830000|2021-06-18 09:50:30|4169.86|4169.86|4164.9|4164.9|4174.59|4174.59|4162.9|4162.9|0
1624009840000|2021-06-18 09:50:40|4164.64|4164.64|4164.9|4164.9|4167.63|4167.63|4162.17|4162.17|0
1624009850000|2021-06-18 09:50:50|4166.14|4166.14|4166.14|4166.14|4166.14|4166.14|4164.9|4164.9|0
1624009860000|2021-06-18 09:51:00|4164.9|4164.9|4166.39|4166.39|4166.39|4166.39|4164.9|4164.9|0
1624009870000|2021-06-18 09:51:10|4165.88|4165.88|4166.39|4166.39|4167.63|4167.63|4165.88|4165.88|0
1624009880000|2021-06-18 09:51:20|4165.15|4165.15|4165.38|4165.38|4166.62|4166.62|4163.88|4163.88|0
1624009890000|2021-06-18 09:51:30|4164.14|4164.14|4161.46|4161.46|4164.39|4164.39|4161.46|4161.46|0
1624009900000|2021-06-18 09:51:40|4160.22|4160.22|4159.71|4159.71|4160.22|4160.22|4158.22|4158.22|0
1624009910000|2021-06-18 09:51:50|4157.23|4157.23|4160.47|4160.47|4160.47|4160.47|4157.23|4157.23|0
1624009920000|2021-06-18 09:52:00|4157.99|4157.99|4157.99|4157.99|4157.99|4157.99|4157.99|4157.99|0
1624009930000|2021-06-18 09:52:10|4160.47|4160.47|4164.44|4164.44|4164.7|4164.7|4160.47|4160.47|0
1624009940000|2021-06-18 09:52:20|4164.7|4164.7|4163.71|4163.71|4164.7|4164.7|4163.2|4163.2|0
1624009950000|2021-06-18 09:52:30|4164.95|4164.95|4164.95|4164.95|4164.95|4164.95|4164.95|4164.95|0
1624009960000|2021-06-18 09:52:40|4165.2|4165.2|4164.95|4164.95|4165.2|4165.2|4162.73|4162.73|0
1624009970000|2021-06-18 09:52:50|4165.2|4165.2|4165.46|4165.46|4165.46|4165.46|4162.73|4162.73|0
1624009980000|2021-06-18 09:53:00|4162.98|4162.98|4162.73|4162.73|4164.95|4164.95|4162.73|4162.73|0
1624009990000|2021-06-18 09:53:10|4162.47|4162.47|4165.71|4165.71|4165.71|4165.71|4162.47|4162.47|0
1624010000000|2021-06-18 09:53:20|4164.47|4164.47|4164.22|4164.22|4164.47|4164.47|4162.73|4162.73|0
1624010010000|2021-06-18 09:53:30|4163.96|4163.96|4162.98|4162.98|4163.96|4163.96|4162.98|4162.98|0
1624010020000|2021-06-18 09:53:40|4162.73|4162.73|4161.49|4161.49|4164.47|4164.47|4161.49|4161.49|0
1624010030000|2021-06-18 09:53:50|4161.99|4161.99|4165.71|4165.71|4165.97|4165.97|4161.99|4161.99|0
1624010040000|2021-06-18 09:54:00|4165.97|4165.97|4163.96|4163.96|4165.97|4165.97|4163.96|4163.96|0
1624010050000|2021-06-18 09:54:10|4165.71|4165.71|4165.2|4165.2|4165.71|4165.71|4165.2|4165.2|0
1624010060000|2021-06-18 09:54:20|4162.98|4162.98|4165.71|4165.71|4165.71|4165.71|4162.98|4162.98|0
1624010070000|2021-06-18 09:54:30|4164.47|4164.47|4164.47|4164.47|4165.71|4165.71|4164.47|4164.47|0
1624010080000|2021-06-18 09:54:40|4164.73|4164.73|4166.22|4166.22|4166.22|4166.22|4164.47|4164.47|0
1624010090000|2021-06-18 09:54:50|4165.71|4165.71|4165.46|4165.46|4165.71|4165.71|4164.95|4164.95|0
1624010100000|2021-06-18 09:55:00|4164.47|4164.47|4163.96|4163.96|4164.47|4164.47|4163.96|4163.96|0
1624010110000|2021-06-18 09:55:10|4164.47|4164.47|4163.96|4163.96|4165.97|4165.97|4163.96|4163.96|0
1624010120000|2021-06-18 09:55:20|4165.2|4165.2|4165.46|4165.46|4165.46|4165.46|4165.2|4165.2|0
1624010130000|2021-06-18 09:55:30|4164.47|4164.47|4165.2|4165.2|4165.2|4165.2|4163.96|4163.96|0
1624010140000|2021-06-18 09:55:40|4164.95|4164.95|4164.22|4164.22|4165.46|4165.46|4164.22|4164.22|0
1624010150000|2021-06-18 09:55:50|4163.71|4163.71|4164.22|4164.22|4164.22|4164.22|4163.71|4163.71|0
1624010160000|2021-06-18 09:56:00|4164.47|4164.47|4164.47|4164.47|4164.47|4164.47|4164.47|4164.47|0
1624010170000|2021-06-18 09:56:10|4164.22|4164.22|4165.2|4165.2|4165.71|4165.71|4163.96|4163.96|0
1624010180000|2021-06-18 09:56:20|4162.73|4162.73|4164.22|4164.22|4164.22|4164.22|4162.73|4162.73|0
1624010190000|2021-06-18 09:56:30|4163.71|4163.71|4160.98|4160.98|4163.71|4163.71|4160.98|4160.98|0
1624010200000|2021-06-18 09:56:40|4162.22|4162.22|4162.22|4162.22|4162.22|4162.22|4160.47|4160.47|0
1624010210000|2021-06-18 09:56:50|4161.96|4161.96|4162.47|4162.47|4162.47|4162.47|4161.23|4161.23|0
1624010220000|2021-06-18 09:57:00|4161.23|4161.23|4161.23|4161.23|4161.23|4161.23|4161.23|4161.23|0
1624010230000|2021-06-18 09:57:10|4162.22|4162.22|4161.23|4161.23|4162.47|4162.47|4161.23|4161.23|0
1624010240000|2021-06-18 09:57:20|4160.98|4160.98|4162.73|4162.73|4162.73|4162.73|4160.98|4160.98|0
1624010250000|2021-06-18 09:57:30|4161.49|4161.49|4159.74|4159.74|4161.49|4161.49|4159.74|4159.74|0
1624010260000|2021-06-18 09:57:40|4161.49|4161.49|4160.25|4160.25|4161.49|4161.49|4159.74|4159.74|0
1624010270000|2021-06-18 09:57:50|4159.49|4159.49|4162.73|4162.73|4162.73|4162.73|4159.49|4159.49|0
1624010280000|2021-06-18 09:58:00|4162.22|4162.22|4161.23|4161.23|4162.22|4162.22|4160.98|4160.98|0
1624010290000|2021-06-18 09:58:10|4162.73|4162.73|4162.22|4162.22|4162.73|4162.73|4162.22|4162.22|0
1624010300000|2021-06-18 09:58:20|4160.98|4160.98|4162.47|4162.47|4162.47|4162.47|4160.98|4160.98|0
1624010310000|2021-06-18 09:58:30|4161.23|4161.23|4160.98|4160.98|4162.47|4162.47|4160.98|4160.98|0
1624010320000|2021-06-18 09:58:40|4162.73|4162.73|4162.22|4162.22|4163.96|4163.96|4162.22|4162.22|0
1624010330000|2021-06-18 09:58:50|4160.98|4160.98|4164.22|4164.22|4164.22|4164.22|4160.98|4160.98|0
1624010340000|2021-06-18 09:59:00|4165.46|4165.46|4164.44|4164.44|4165.46|4165.46|4164.44|4164.44|0
1624010350000|2021-06-18 09:59:10|4165.2|4165.2|4162.47|4162.47|4165.46|4165.46|4162.47|4162.47|0
1624010360000|2021-06-18 09:59:20|4163.71|4163.71|4163.96|4163.96|4163.96|4163.96|4163.71|4163.71|0
1624010370000|2021-06-18 09:59:30|4164.22|4164.22|4162.22|4162.22|4165.46|4165.46|4162.22|4162.22|0
1624010380000|2021-06-18 09:59:40|4162.47|4162.47|4161.96|4161.96|4163.96|4163.96|4161.96|4161.96|0
1624010390000|2021-06-18 09:59:50|4162.22|4162.22|4163.96|4163.96|4163.96|4163.96|4162.22|4162.22|0
1624010400000|2021-06-18 10:00:00|4162.22|4162.22|4162.22|4162.22|4162.22|4162.22|4162.22|4162.22|0
1624010410000|2021-06-18 10:00:10|4159.74|4159.74|4159.74|4159.74|4159.74|4159.74|4159.74|4159.74|0
1624010450000|2021-06-18 10:00:50|4160.98|4160.98|4160.98|4160.98|4160.98|4160.98|4160.98|4160.98|0
1624010510000|2021-06-18 10:01:50|4162.22|4162.22|4163.46|4163.46|4163.46|4163.46|4162.22|4162.22|0
1624010550000|2021-06-18 10:02:30|4164.7|4164.7|4164.7|4164.7|4164.7|4164.7|4164.7|4164.7|0
1624010560000|2021-06-18 10:02:40|4164.95|4164.95|4164.95|4164.95|4164.95|4164.95|4164.95|4164.95|0
1624010570000|2021-06-18 10:02:50|4164.7|4164.7|4164.44|4164.44|4164.7|4164.7|4164.44|4164.44|0
1624010580000|2021-06-18 10:03:00|4163.93|4163.93|4163.6|4163.6|4164.11|4164.11|4163.6|4163.6|0
1624010600000|2021-06-18 10:03:20|4163.34|4163.34|4163.34|4163.34|4163.34|4163.34|4163.34|4163.34|0
1624010610000|2021-06-18 10:03:30|4164.58|4164.58|4164.58|4164.58|4164.58|4164.58|4164.58|4164.58|0
1624010620000|2021-06-18 10:03:40|4164.33|4164.33|4164.33|4164.33|4164.33|4164.33|4164.33|4164.33|0
1624010640000|2021-06-18 10:04:00|4163.09|4163.09|4161.85|4161.85|4163.09|4163.09|4161.85|4161.85|0
1624010660000|2021-06-18 10:04:20|4163.09|4163.09|4163.09|4163.09|4163.09|4163.09|4163.09|4163.09|0
1624010690000|2021-06-18 10:04:50|4161.85|4161.85|4160.61|4160.61|4161.85|4161.85|4160.61|4160.61|0
1624010700000|2021-06-18 10:05:00|4159.85|4159.85|4159.85|4159.85|4159.85|4159.85|4159.85|4159.85|0
1624010730000|2021-06-18 10:05:30|4159.09|4159.09|4157.59|4157.59|4159.09|4159.09|4157.59|4157.59|0
1624010750000|2021-06-18 10:05:50|4157.85|4157.85|4157.85|4157.85|4157.85|4157.85|4157.85|4157.85|0
1624010790000|2021-06-18 10:06:30|4159.09|4159.09|4159.09|4159.09|4159.09|4159.09|4159.09|4159.09|0
1624010800000|2021-06-18 10:06:40|4159.34|4159.34|4159.59|4159.59|4159.59|4159.59|4159.34|4159.34|0
1624010850000|2021-06-18 10:07:30|4160.1|4160.1|4160.1|4160.1|4160.1|4160.1|4160.1|4160.1|0
1624010870000|2021-06-18 10:07:50|4158.86|4158.86|4158.86|4158.86|4158.86|4158.86|4158.86|4158.86|0
1624010890000|2021-06-18 10:08:10|4160.1|4160.1|4160.1|4160.1|4160.1|4160.1|4160.1|4160.1|0
1624010940000|2021-06-18 10:09:00|4160.36|4160.36|4160.36|4160.36|4160.36|4160.36|4160.36|4160.36|0
1624010990000|2021-06-18 10:09:50|4159.12|4159.12|4159.12|4159.12|4159.12|4159.12|4159.12|4159.12|0
1624011000000|2021-06-18 10:10:00|4157.88|4157.88|4157.88|4157.88|4157.88|4157.88|4157.88|4157.88|0
1624011010000|2021-06-18 10:10:10|4156.64|4156.64|4156.64|4156.64|4156.64|4156.64|4156.64|4156.64|0
1624011020000|2021-06-18 10:10:20|4156.89|4156.89|4156.89|4156.89|4156.89|4156.89|4156.89|4156.89|0
1624011070000|2021-06-18 10:11:10|4157.88|4157.88|4157.62|4157.62|4157.88|4157.88|4157.62|4157.62|0
1624011120000|2021-06-18 10:12:00|4156.38|4156.38|4156.38|4156.38|4156.38|4156.38|4156.38|4156.38|0
1624011180000|2021-06-18 10:13:00|4155.14|4155.14|4155.14|4155.14|4155.14|4155.14|4155.14|4155.14|0
1624011210000|2021-06-18 10:13:30|4154.89|4154.89|4155.88|4155.88|4155.88|4155.88|4154.64|4154.64|0
1624011230000|2021-06-18 10:13:50|4154.64|4154.64|4154.64|4154.64|4154.64|4154.64|4154.64|4154.64|0
1624011240000|2021-06-18 10:14:00|4153.4|4153.4|4152.16|4152.16|4153.4|4153.4|4152.16|4152.16|0
1624011250000|2021-06-18 10:14:10|4151.82|4151.82|4151.14|4151.14|4151.82|4151.82|4151.14|4151.14|0
1624011260000|2021-06-18 10:14:20|4149.9|4149.9|4149.73|4149.73|4149.9|4149.9|4149.73|4149.73|0
1624011290000|2021-06-18 10:14:50|4149.56|4149.56|4149.56|4149.56|4149.56|4149.56|4149.56|4149.56|0
1624011300000|2021-06-18 10:15:00|4149.9|4149.9|4149.9|4149.9|4149.9|4149.9|4149.73|4149.73|0
1624011310000|2021-06-18 10:15:10|4150.07|4150.07|4150.24|4150.24|4150.24|4150.24|4150.07|4150.07|0
1624011320000|2021-06-18 10:15:20|4150.41|4150.41|4150.49|4150.49|4150.49|4150.49|4150.24|4150.24|0
1624011360000|2021-06-18 10:16:00|4149.25|4149.25|4149.25|4149.25|4149.25|4149.25|4149.25|4149.25|0
1624011380000|2021-06-18 10:16:20|4148.01|4148.01|4148.01|4148.01|4148.01|4148.01|4148.01|4148.01|0
1624011390000|2021-06-18 10:16:30|4147.76|4147.76|4148.01|4148.01|4148.01|4148.01|4147.76|4147.76|0
1624011420000|2021-06-18 10:17:00|4148.27|4148.27|4149.76|4149.76|4149.76|4149.76|4148.27|4148.27|0
1624011510000|2021-06-18 10:18:30|4151|4151|4151|4151|4151|4151|4151|4151|0
1624011540000|2021-06-18 10:19:00|4150.74|4150.74|4150.74|4150.74|4150.74|4150.74|4150.74|4150.74|0
1624011550000|2021-06-18 10:19:10|4150.57|4150.57|4150.57|4150.57|4150.57|4150.57|4150.57|4150.57|0
1624011580000|2021-06-18 10:19:40|4150.07|4150.07|4151.31|4151.31|4151.31|4151.31|4150.07|4150.07|0
1624011590000|2021-06-18 10:19:50|4151.56|4151.56|4151.56|4151.56|4151.56|4151.56|4151.56|4151.56|0
1624011600000|2021-06-18 10:20:00|4152.8|4152.8|4152.8|4152.8|4152.8|4152.8|4152.8|4152.8|0
1624011620000|2021-06-18 10:20:20|4150.32|4150.32|4151.56|4151.56|4151.56|4151.56|4150.32|4150.32|0
1624011630000|2021-06-18 10:20:30|4149.08|4149.08|4149.08|4149.08|4149.08|4149.08|4149.08|4149.08|0
1624011640000|2021-06-18 10:20:40|4150.32|4150.32|4150.32|4150.32|4150.32|4150.32|4150.32|4150.32|0
1624011670000|2021-06-18 10:21:10|4149.08|4149.08|4149.08|4149.08|4149.08|4149.08|4149.08|4149.08|0
1624011690000|2021-06-18 10:21:30|4150.32|4150.32|4150.32|4150.32|4150.32|4150.32|4150.32|4150.32|0
1624011700000|2021-06-18 10:21:40|4151.56|4151.56|4151.56|4151.56|4151.56|4151.56|4151.56|4151.56|0
1624011720000|2021-06-18 10:22:00|4152.8|4152.8|4152.29|4152.29|4152.8|4152.8|4152.04|4152.04|0
1624011740000|2021-06-18 10:22:20|4153.53|4153.53|4153.53|4153.53|4153.53|4153.53|4153.53|4153.53|0
1624011780000|2021-06-18 10:23:00|4154.77|4154.77|4154.77|4154.77|4154.77|4154.77|4154.77|4154.77|0
1624011810000|2021-06-18 10:23:30|4153.53|4153.53|4153.53|4153.53|4153.53|4153.53|4153.53|4153.53|0
1624011840000|2021-06-18 10:24:00|4153.78|4153.78|4153.78|4153.78|4153.78|4153.78|4153.78|4153.78|0
1624011850000|2021-06-18 10:24:10|4153.96|4153.96|4153.96|4153.96|4153.96|4153.96|4153.96|4153.96|0
1624011900000|2021-06-18 10:25:00|4152.72|4152.72|4152.72|4152.72|4152.72|4152.72|4152.72|4152.72|0
1624011960000|2021-06-18 10:26:00|4153.06|4153.06|4153.06|4153.06|4153.06|4153.06|4153.06|4153.06|0
1624012080000|2021-06-18 10:28:00|4153.31|4153.31|4153.31|4153.31|4153.31|4153.31|4153.31|4153.31|0
1624012130000|2021-06-18 10:28:50|4154.55|4154.55|4154.55|4154.55|4154.55|4154.55|4154.55|4154.55|0
1624012190000|2021-06-18 10:29:50|4155.79|4155.79|4155.79|4155.79|4155.79|4155.79|4155.79|4155.79|0
1624012200000|2021-06-18 10:30:00|4156.04|4156.04|4156.04|4156.04|4156.04|4156.04|4156.04|4156.04|0
1624012210000|2021-06-18 10:30:10|4154.8|4154.8|4154.8|4154.8|4154.8|4154.8|4154.8|4154.8|0
1624012290000|2021-06-18 10:31:30|4156.04|4156.04|4156.04|4156.04|4156.04|4156.04|4156.04|4156.04|0
1624012320000|2021-06-18 10:32:00|4154.8|4154.8|4154.8|4154.8|4154.8|4154.8|4154.8|4154.8|0
1624012360000|2021-06-18 10:32:40|4155.06|4155.06|4155.06|4155.06|4155.06|4155.06|4155.06|4155.06|0
1624012450000|2021-06-18 10:34:10|4154.55|4154.55|4154.55|4154.55|4154.55|4154.55|4154.55|4154.55|0
1624012510000|2021-06-18 10:35:10|4154.3|4154.3|4154.3|4154.3|4154.3|4154.3|4154.3|4154.3|0
1624012680000|2021-06-18 10:38:00|4154.55|4154.55|4154.55|4154.55|4154.55|4154.55|4154.55|4154.55|0
1624012750000|2021-06-18 10:39:10|4155.79|4155.79|4155.79|4155.79|4155.79|4155.79|4155.79|4155.79|0
1624012780000|2021-06-18 10:39:40|4157.28|4157.28|4157.28|4157.28|4157.28|4157.28|4157.28|4157.28|0
1624012800000|2021-06-18 10:40:00|4158.52|4158.52|4158.52|4158.52|4158.52|4158.52|4158.52|4158.52|0
1624012820000|2021-06-18 10:40:20|4158.78|4158.78|4158.95|4158.95|4158.95|4158.95|4158.78|4158.78|0
1624012870000|2021-06-18 10:41:10|4158.69|4158.69|4157.45|4157.45|4158.69|4158.69|4157.45|4157.45|0
1624012980000|2021-06-18 10:43:00|4159.93|4159.93|4158.69|4158.69|4159.93|4159.93|4158.69|4158.69|0
1624013070000|2021-06-18 10:44:30|4156.21|4156.21|4156.21|4156.21|4156.21|4156.21|4156.21|4156.21|0
1624013150000|2021-06-18 10:45:50|4154.97|4154.97|4154.97|4154.97|4154.97|4154.97|4154.97|4154.97|0
1624013190000|2021-06-18 10:46:30|4153.74|4153.74|4153.74|4153.74|4153.74|4153.74|4153.74|4153.74|0
1624013210000|2021-06-18 10:46:50|4152.5|4152.5|4151.99|4151.99|4152.5|4152.5|4151.99|4151.99|0
1624013240000|2021-06-18 10:47:20|4150.75|4150.75|4149.51|4149.51|4150.75|4150.75|4149.51|4149.51|0
1624013280000|2021-06-18 10:48:00|4149|4149|4149|4149|4149|4149|4149|4149|0
1624013320000|2021-06-18 10:48:40|4149.26|4149.26|4149.26|4149.26|4149.26|4149.26|4149.26|4149.26|0
1624013340000|2021-06-18 10:49:00|4150.49|4150.49|4151.73|4151.73|4151.73|4151.73|4150.49|4150.49|0
1624013380000|2021-06-18 10:49:40|4152.97|4152.97|4152.97|4152.97|4152.97|4152.97|4152.97|4152.97|0
1624013420000|2021-06-18 10:50:20|4151.73|4151.73|4151.23|4151.23|4151.73|4151.73|4151.23|4151.23|0
1624013510000|2021-06-18 10:51:50|4149.99|4149.99|4149.99|4149.99|4149.99|4149.99|4149.99|4149.99|0
1624013580000|2021-06-18 10:53:00|4148.75|4148.75|4148.75|4148.75|4148.75|4148.75|4148.75|4148.75|0
1624013590000|2021-06-18 10:53:10|4148.49|4148.49|4148.24|4148.24|4148.49|4148.49|4148.24|4148.24|0
1624013620000|2021-06-18 10:53:40|4147|4147|4147|4147|4147|4147|4147|4147|0
1624013700000|2021-06-18 10:55:00|4145.76|4145.76|4144.01|4144.01|4145.76|4145.76|4144.01|4144.01|0
1624013790000|2021-06-18 10:56:30|4142.77|4142.77|4142.77|4142.77|4142.77|4142.77|4142.77|4142.77|0
1624013810000|2021-06-18 10:56:50|4144.01|4144.01|4145.25|4145.25|4145.25|4145.25|4144.01|4144.01|0
1624013910000|2021-06-18 10:58:30|4146.49|4146.49|4145.25|4145.25|4146.49|4146.49|4145.25|4145.25|0
1624013940000|2021-06-18 10:59:00|4145|4145|4145|4145|4145|4145|4145|4145|0
1624013970000|2021-06-18 10:59:30|4145.25|4145.25|4145.51|4145.51|4145.51|4145.51|4145.25|4145.25|0
1624013990000|2021-06-18 10:59:50|4144.27|4144.27|4144.27|4144.27|4144.27|4144.27|4144.27|4144.27|0
1624014010000|2021-06-18 11:00:10|4143.03|4143.03|4143.37|4143.37|4143.37|4143.37|4142.86|4142.86|0
1624014030000|2021-06-18 11:00:30|4144.86|4144.86|4144.86|4144.86|4144.86|4144.86|4144.86|4144.86|0
1624014090000|2021-06-18 11:01:30|4146.1|4146.1|4146.1|4146.1|4146.1|4146.1|4146.1|4146.1|0
1624014190000|2021-06-18 11:03:10|4145.85|4145.85|4145.85|4145.85|4145.85|4145.85|4145.85|4145.85|0
1624014200000|2021-06-18 11:03:20|4145.08|4145.08|4145.08|4145.08|4145.08|4145.08|4145.08|4145.08|0
1624014260000|2021-06-18 11:04:20|4143.84|4143.84|4140.6|4140.6|4143.84|4143.84|4140.6|4140.6|0
1624014290000|2021-06-18 11:04:50|4140.35|4140.35|4139.59|4139.59|4140.35|4140.35|4139.59|4139.59|0
1624014370000|2021-06-18 11:06:10|4140.83|4140.83|4140.83|4140.83|4140.83|4140.83|4140.83|4140.83|0
1624014410000|2021-06-18 11:06:50|4141.34|4141.34|4141.34|4141.34|4141.34|4141.34|4141.34|4141.34|0
1624014420000|2021-06-18 11:07:00|4141.08|4141.08|4141.08|4141.08|4141.08|4141.08|4141.08|4141.08|0
1624014440000|2021-06-18 11:07:20|4140.83|4140.83|4139.59|4139.59|4140.83|4140.83|4139.59|4139.59|0
1624014460000|2021-06-18 11:07:40|4138.35|4138.35|4138.35|4138.35|4138.35|4138.35|4138.35|4138.35|0
1624014490000|2021-06-18 11:08:10|4138.09|4138.09|4138.09|4138.09|4138.09|4138.09|4138.09|4138.09|0
1624014540000|2021-06-18 11:09:00|4136.86|4136.86|4136.86|4136.86|4136.86|4136.86|4136.86|4136.86|0
1624014570000|2021-06-18 11:09:30|4135.84|4135.84|4134.6|4134.6|4135.84|4135.84|4134.6|4134.6|0
1624014680000|2021-06-18 11:11:20|4134.26|4134.26|4134.26|4134.26|4134.26|4134.26|4134.26|4134.26|0
1624014690000|2021-06-18 11:11:30|4134.51|4134.51|4135.75|4135.75|4135.75|4135.75|4134.51|4134.51|0
1624014720000|2021-06-18 11:12:00|4134.51|4134.51|4134.51|4134.51|4134.51|4134.51|4134.51|4134.51|0
1624014770000|2021-06-18 11:12:50|4134.01|4134.01|4134.01|4134.01|4134.01|4134.01|4134.01|4134.01|0
1624014780000|2021-06-18 11:13:00|4133.75|4133.75|4133.75|4133.75|4133.75|4133.75|4133.75|4133.75|0
1624014830000|2021-06-18 11:13:50|4134.01|4134.01|4134.01|4134.01|4134.01|4134.01|4134.01|4134.01|0
1624014880000|2021-06-18 11:14:40|4135.25|4135.25|4135.25|4135.25|4135.25|4135.25|4135.25|4135.25|0
1624014900000|2021-06-18 11:15:00|4134.99|4134.99|4134.99|4134.99|4134.99|4134.99|4134.99|4134.99|0
1624014960000|2021-06-18 11:16:00|4133.75|4133.75|4133.75|4133.75|4133.75|4133.75|4133.75|4133.75|0
1624015000000|2021-06-18 11:16:40|4134.99|4134.99|4134.99|4134.99|4134.99|4134.99|4134.99|4134.99|0
1624015010000|2021-06-18 11:16:50|4136.23|4136.23|4136.23|4136.23|4136.23|4136.23|4136.23|4136.23|0
1624015020000|2021-06-18 11:17:00|4135.98|4135.98|4135.47|4135.47|4135.98|4135.98|4135.47|4135.47|0
1624015060000|2021-06-18 11:17:40|4135.72|4135.72|4135.72|4135.72|4135.72|4135.72|4135.72|4135.72|0
1624015080000|2021-06-18 11:18:00|4135.98|4135.98|4135.98|4135.98|4135.98|4135.98|4135.98|4135.98|0
1624015150000|2021-06-18 11:19:10|4134.74|4134.74|4134.74|4134.74|4134.74|4134.74|4134.74|4134.74|0
1624015200000|2021-06-18 11:20:00|4134.48|4134.48|4134.48|4134.48|4134.48|4134.48|4134.48|4134.48|0
1624015210000|2021-06-18 11:20:10|4132.01|4132.01|4132.26|4132.26|4132.26|4132.26|4132.01|4132.01|0
1624015230000|2021-06-18 11:20:30|4131.02|4131.02|4131.02|4131.02|4131.02|4131.02|4131.02|4131.02|0
1624015340000|2021-06-18 11:22:20|4131.27|4131.27|4131.27|4131.27|4131.27|4131.27|4131.27|4131.27|0
1624015370000|2021-06-18 11:22:50|4131.53|4131.53|4134.01|4134.01|4134.01|4134.01|4131.53|4131.53|0
1624015380000|2021-06-18 11:23:00|4134.26|4134.26|4134.51|4134.51|4134.51|4134.51|4134.26|4134.26|0
1624015390000|2021-06-18 11:23:10|4134.77|4134.77|4134.77|4134.77|4134.77|4134.77|4134.77|4134.77|0
1624015410000|2021-06-18 11:23:30|4135.02|4135.02|4135.02|4135.02|4135.02|4135.02|4135.02|4135.02|0
1624015420000|2021-06-18 11:23:40|4136.26|4136.26|4136.26|4136.26|4136.26|4136.26|4136.26|4136.26|0
1624015450000|2021-06-18 11:24:10|4136.77|4136.77|4138.01|4138.01|4138.01|4138.01|4136.77|4136.77|0
1624015810000|2021-06-18 11:30:10|4136.77|4136.77|4136.77|4136.77|4136.77|4136.77|4136.77|4136.77|0
1624015820000|2021-06-18 11:30:20|4138.01|4138.01|4138.01|4138.01|4138.01|4138.01|4138.01|4138.01|0
1624015830000|2021-06-18 11:30:30|4139.25|4139.25|4139.25|4139.25|4139.25|4139.25|4139.25|4139.25|0
1624015840000|2021-06-18 11:30:40|4139.5|4139.5|4139.5|4139.5|4139.5|4139.5|4139.5|4139.5|0
1624015850000|2021-06-18 11:30:50|4139.76|4139.76|4139.76|4139.76|4139.76|4139.76|4139.76|4139.76|0
1624015860000|2021-06-18 11:31:00|4139.58|4139.58|4139.58|4139.58|4139.58|4139.58|4139.58|4139.58|0
1624015870000|2021-06-18 11:31:10|4138.34|4138.34|4138.34|4138.34|4138.34|4138.34|4138.34|4138.34|0
1624015880000|2021-06-18 11:31:20|4138.17|4138.17|4138.17|4138.17|4138.17|4138.17|4138.17|4138.17|0
1624016090000|2021-06-18 11:34:50|4136.93|4136.93|4136.17|4136.17|4136.93|4136.93|4136.17|4136.17|0
1624016150000|2021-06-18 11:35:50|4135.41|4135.41|4135.41|4135.41|4135.41|4135.41|4135.41|4135.41|0
1624016200000|2021-06-18 11:36:40|4134.9|4134.9|4134.9|4134.9|4134.9|4134.9|4134.9|4134.9|0
1624016250000|2021-06-18 11:37:30|4134.73|4134.73|4134.56|4134.56|4134.73|4134.73|4134.56|4134.56|0
1624016260000|2021-06-18 11:37:40|4134.81|4134.81|4134.81|4134.81|4134.81|4134.81|4134.81|4134.81|0
1624016300000|2021-06-18 11:38:20|4135.32|4135.32|4135.07|4135.07|4135.32|4135.32|4135.07|4135.07|0
1624016410000|2021-06-18 11:40:10|4135.57|4135.57|4135.57|4135.57|4135.57|4135.57|4135.57|4135.57|0
1624016450000|2021-06-18 11:40:50|4135.83|4135.83|4135.83|4135.83|4135.83|4135.83|4135.83|4135.83|0
1624016460000|2021-06-18 11:41:00|4135.57|4135.57|4135.57|4135.57|4135.57|4135.57|4135.57|4135.57|0
1624016600000|2021-06-18 11:43:20|4135.83|4135.83|4135.83|4135.83|4135.83|4135.83|4135.83|4135.83|0
1624016630000|2021-06-18 11:43:50|4137.07|4137.07|4137.07|4137.07|4137.07|4137.07|4137.07|4137.07|0
1624016720000|2021-06-18 11:45:20|4135.83|4135.83|4135.57|4135.57|4135.83|4135.83|4135.57|4135.57|0
1624016730000|2021-06-18 11:45:30|4134.33|4134.33|4130.62|4130.62|4134.33|4134.33|4130.62|4130.62|0
1624016770000|2021-06-18 11:46:10|4131.86|4131.86|4131.86|4131.86|4131.86|4131.86|4131.86|4131.86|0
1624016820000|2021-06-18 11:47:00|4133.1|4133.1|4133.1|4133.1|4133.1|4133.1|4133.1|4133.1|0
1624016860000|2021-06-18 11:47:40|4132.92|4132.92|4132.92|4132.92|4132.92|4132.92|4132.92|4132.92|0
1624016940000|2021-06-18 11:49:00|4133.18|4133.18|4133.18|4133.18|4133.18|4133.18|4133.18|4133.18|0
1624016950000|2021-06-18 11:49:10|4133.35|4133.35|4133.52|4133.52|4133.52|4133.52|4133.35|4133.35|0
1624016960000|2021-06-18 11:49:20|4133.69|4133.69|4133.87|4133.87|4133.87|4133.87|4133.69|4133.69|0
1624017030000|2021-06-18 11:50:30|4133.61|4133.61|4134.85|4134.85|4134.85|4134.85|4133.61|4133.61|0
1624017170000|2021-06-18 11:52:50|4133.61|4133.61|4133.61|4133.61|4133.61|4133.61|4133.61|4133.61|0
1624017210000|2021-06-18 11:53:30|4133.36|4133.36|4133.36|4133.36|4133.36|4133.36|4133.36|4133.36|0
1624017230000|2021-06-18 11:53:50|4133.1|4133.1|4134.34|4134.34|4134.34|4134.34|4133.1|4133.1|0
1624017330000|2021-06-18 11:55:30|4135.58|4135.58|4136.82|4136.82|4136.82|4136.82|4135.58|4135.58|0
1624017360000|2021-06-18 11:56:00|4137.07|4137.07|4137.33|4137.33|4137.33|4137.33|4137.07|4137.07|0
1624017400000|2021-06-18 11:56:40|4136.82|4136.82|4136.82|4136.82|4136.82|4136.82|4136.82|4136.82|0
1624017450000|2021-06-18 11:57:30|4138.06|4138.06|4138.06|4138.06|4138.06|4138.06|4138.06|4138.06|0
1624017480000|2021-06-18 11:58:00|4138.31|4138.31|4138.31|4138.31|4138.31|4138.31|4138.31|4138.31|0
1624017510000|2021-06-18 11:58:30|4138.57|4138.57|4138.57|4138.57|4138.57|4138.57|4138.57|4138.57|0
1624017590000|2021-06-18 11:59:50|4138.82|4138.82|4140.06|4140.06|4140.06|4140.06|4138.82|4138.82|0
1624017600000|2021-06-18 12:00:00|4138.82|4138.82|4138.06|4138.06|4138.82|4138.82|4138.06|4138.06|0
1624017610000|2021-06-18 12:00:10|4136.82|4136.82|4136.82|4136.82|4136.82|4136.82|4136.82|4136.82|0
1624017620000|2021-06-18 12:00:20|4135.58|4135.58|4135.58|4135.58|4135.58|4135.58|4135.58|4135.58|0
1624017670000|2021-06-18 12:01:10|4135.33|4135.33|4135.07|4135.07|4135.33|4135.33|4135.07|4135.07|0
1624017770000|2021-06-18 12:02:50|4134.82|4134.82|4134.82|4134.82|4134.82|4134.82|4134.82|4134.82|0
1624017780000|2021-06-18 12:03:00|4133.58|4133.58|4131.1|4131.1|4133.58|4133.58|4131.1|4131.1|0
1624017790000|2021-06-18 12:03:10|4129.86|4129.86|4129.86|4129.86|4129.86|4129.86|4128.62|4128.62|0
1624017880000|2021-06-18 12:04:40|4129.35|4129.35|4131.58|4131.58|4131.58|4131.58|4129.1|4129.1|0
1624017940000|2021-06-18 12:05:40|4130.34|4130.34|4130.34|4130.34|4130.34|4130.34|4130.34|4130.34|0
1624017950000|2021-06-18 12:05:50|4129.83|4129.83|4129.83|4129.83|4129.83|4129.83|4129.83|4129.83|0
1624017960000|2021-06-18 12:06:00|4129.66|4129.66|4129.66|4129.66|4129.66|4129.66|4129.66|4129.66|0
1624018030000|2021-06-18 12:07:10|4130.28|4130.28|4130.28|4130.28|4130.28|4130.28|4130.28|4130.28|0
1624018060000|2021-06-18 12:07:40|4129.66|4129.66|4129.66|4129.66|4129.66|4129.66|4129.66|4129.66|0
1624018200000|2021-06-18 12:10:00|4128.42|4128.42|4130.9|4130.9|4130.9|4130.9|4128.42|4128.42|0
1624018240000|2021-06-18 12:10:40|4130.73|4130.73|4130.73|4130.73|4130.73|4130.73|4130.73|4130.73|0
1624018280000|2021-06-18 12:11:20|4129.97|4129.97|4129.97|4129.97|4129.97|4129.97|4129.97|4129.97|0
1624018310000|2021-06-18 12:11:50|4131.21|4131.21|4131.21|4131.21|4131.21|4131.21|4131.21|4131.21|0
1624018360000|2021-06-18 12:12:40|4132.45|4132.45|4132.7|4132.7|4132.7|4132.7|4132.45|4132.45|0
1624018390000|2021-06-18 12:13:10|4132.19|4132.19|4132.19|4132.19|4132.19|4132.19|4132.19|4132.19|0
1624018410000|2021-06-18 12:13:30|4130.95|4130.95|4127.54|4127.54|4130.95|4130.95|4127.54|4127.54|0
1624018420000|2021-06-18 12:13:40|4127.8|4127.8|4127.8|4127.8|4127.8|4127.8|4127.8|4127.8|0
1624018480000|2021-06-18 12:14:40|4126.56|4126.56|4126.56|4126.56|4126.56|4126.56|4126.56|4126.56|0
1624018520000|2021-06-18 12:15:20|4121.6|4121.6|4121.6|4121.6|4121.6|4121.6|4121.6|4121.6|0
1624018590000|2021-06-18 12:16:30|4119.12|4119.12|4116.65|4116.65|4119.12|4119.12|4116.65|4116.65|0
1624018620000|2021-06-18 12:17:00|4115.41|4115.41|4115.41|4115.41|4115.41|4115.41|4115.41|4115.41|0
1624018640000|2021-06-18 12:17:20|4117.88|4117.88|4117.88|4117.88|4117.88|4117.88|4117.88|4117.88|0
1624018690000|2021-06-18 12:18:10|4119.12|4119.12|4119.12|4119.12|4119.12|4119.12|4119.12|4119.12|0
1624018710000|2021-06-18 12:18:30|4118.62|4118.62|4118.62|4118.62|4118.62|4118.62|4118.62|4118.62|0
1624018730000|2021-06-18 12:18:50|4117.38|4117.38|4115.29|4115.29|4117.38|4117.38|4115.29|4115.29|0
1624018740000|2021-06-18 12:19:00|4115.54|4115.54|4115.54|4115.54|4115.54|4115.54|4115.54|4115.54|0
1624018760000|2021-06-18 12:19:20|4116.78|4116.78|4117.29|4117.29|4117.29|4117.29|4116.78|4116.78|0
1624018810000|2021-06-18 12:20:10|4119.77|4119.77|4119.77|4119.77|4119.77|4119.77|4119.77|4119.77|0
1624018830000|2021-06-18 12:20:30|4120.02|4120.02|4120.36|4120.36|4120.36|4120.36|4120.02|4120.02|0
1624018840000|2021-06-18 12:20:40|4121.77|4121.77|4121.77|4121.77|4121.77|4121.77|4121.77|4121.77|0
1624018850000|2021-06-18 12:20:50|4123.01|4123.01|4123.01|4123.01|4123.01|4123.01|4123.01|4123.01|0
1624018880000|2021-06-18 12:21:20|4121.77|4121.77|4121.77|4121.77|4121.77|4121.77|4121.77|4121.77|0
1624018890000|2021-06-18 12:21:30|4120.53|4120.53|4123.01|4123.01|4123.01|4123.01|4120.53|4120.53|0
1624018950000|2021-06-18 12:22:30|4123.52|4123.52|4123.52|4123.52|4123.52|4123.52|4123.52|4123.52|0
1624018990000|2021-06-18 12:23:10|4123.27|4123.27|4122.03|4122.03|4123.27|4123.27|4122.03|4122.03|0
1624019020000|2021-06-18 12:23:40|4123.27|4123.27|4124.33|4124.33|4124.33|4124.33|4123.09|4123.09|0
1624019040000|2021-06-18 12:24:00|4124.59|4124.59|4124.59|4124.59|4124.59|4124.59|4124.59|4124.59|0
1624019090000|2021-06-18 12:24:50|4124.33|4124.33|4124.33|4124.33|4124.33|4124.33|4124.33|4124.33|0
1624019100000|2021-06-18 12:25:00|4123.09|4123.09|4123.09|4123.09|4123.09|4123.09|4123.09|4123.09|0
1624019180000|2021-06-18 12:26:20|4123.35|4123.35|4124.84|4124.84|4124.84|4124.84|4123.35|4123.35|0
1624019310000|2021-06-18 12:28:30|4125.09|4125.09|4125.09|4125.09|4125.09|4125.09|4125.09|4125.09|0
1624019320000|2021-06-18 12:28:40|4124.84|4124.84|4124.84|4124.84|4124.84|4124.84|4124.84|4124.84|0
1624019330000|2021-06-18 12:28:50|4124.59|4124.59|4124.59|4124.59|4124.59|4124.59|4124.59|4124.59|0
1624019370000|2021-06-18 12:29:30|4124.33|4124.33|4124.33|4124.33|4124.33|4124.33|4124.33|4124.33|0
1624019400000|2021-06-18 12:30:00|4123.09|4123.09|4123.09|4123.09|4123.09|4123.09|4123.09|4123.09|0
1624019420000|2021-06-18 12:30:20|4121.85|4121.85|4121.85|4121.85|4121.85|4121.85|4121.85|4121.85|0
1624019460000|2021-06-18 12:31:00|4121.35|4121.35|4121.35|4121.35|4121.35|4121.35|4121.35|4121.35|0
1624019470000|2021-06-18 12:31:10|4122.59|4122.59|4122.59|4122.59|4122.59|4122.59|4122.59|4122.59|0
1624019490000|2021-06-18 12:31:30|4123.82|4123.82|4124.33|4124.33|4124.33|4124.33|4123.82|4123.82|0
1624019510000|2021-06-18 12:31:50|4123.09|4123.09|4122.84|4122.84|4123.09|4123.09|4122.84|4122.84|0
1624019530000|2021-06-18 12:32:10|4121.6|4121.6|4121.6|4121.6|4121.6|4121.6|4121.6|4121.6|0
1624019580000|2021-06-18 12:33:00|4121.35|4121.35|4121.35|4121.35|4121.35|4121.35|4121.35|4121.35|0
1624019630000|2021-06-18 12:33:50|4122.59|4122.59|4122.84|4122.84|4122.84|4122.84|4122.59|4122.59|0
1624019650000|2021-06-18 12:34:10|4123.01|4123.01|4123.01|4123.01|4123.01|4123.01|4123.01|4123.01|0
1624019690000|2021-06-18 12:34:50|4123.18|4123.18|4123.18|4123.18|4123.18|4123.18|4123.18|4123.18|0
1624019770000|2021-06-18 12:36:10|4123.35|4123.35|4123.86|4123.86|4123.86|4123.86|4123.35|4123.35|0
1624019800000|2021-06-18 12:36:40|4123.35|4123.35|4123.35|4123.35|4123.35|4123.35|4123.35|4123.35|0
1624019810000|2021-06-18 12:36:50|4120.87|4120.87|4120.87|4120.87|4120.87|4120.87|4120.87|4120.87|0
1624019820000|2021-06-18 12:37:00|4120.36|4120.36|4120.36|4120.36|4120.36|4120.36|4120.36|4120.36|0
1624019840000|2021-06-18 12:37:20|4119.12|4119.12|4119.12|4119.12|4119.12|4119.12|4119.12|4119.12|0
1624019890000|2021-06-18 12:38:10|4116.65|4116.65|4115.88|4115.88|4116.65|4116.65|4115.88|4115.88|0
1624019940000|2021-06-18 12:39:00|4114.64|4114.64|4114.64|4114.64|4114.64|4114.64|4114.64|4114.64|0
1624019960000|2021-06-18 12:39:20|4114.14|4114.14|4114.14|4114.14|4114.14|4114.14|4114.14|4114.14|0
1624019990000|2021-06-18 12:39:50|4113.63|4113.63|4113.37|4113.37|4113.63|4113.63|4113.37|4113.37|0
1624020010000|2021-06-18 12:40:10|4113.54|4113.54|4113.54|4113.54|4113.54|4113.54|4113.54|4113.54|0
1624020030000|2021-06-18 12:40:30|4113.71|4113.71|4113.71|4113.71|4113.71|4113.71|4113.71|4113.71|0
1624020050000|2021-06-18 12:40:50|4110|4110|4110|4110|4110|4110|4110|4110|0
1624020070000|2021-06-18 12:41:10|4108.76|4108.76|4109.74|4109.74|4109.74|4109.74|4108.5|4108.5|0
1624020090000|2021-06-18 12:41:30|4110|4110|4110|4110|4110|4110|4110|4110|0
1624020110000|2021-06-18 12:41:50|4109.74|4109.74|4109.74|4109.74|4109.74|4109.74|4109.74|4109.74|0
1624020130000|2021-06-18 12:42:10|4109.57|4109.57|4109.57|4109.57|4109.57|4109.57|4109.57|4109.57|0
1624020150000|2021-06-18 12:42:30|4109.74|4109.74|4109.74|4109.74|4109.74|4109.74|4109.74|4109.74|0
1624020180000|2021-06-18 12:43:00|4108.98|4108.98|4107.74|4107.74|4108.98|4108.98|4107.74|4107.74|0
1624020200000|2021-06-18 12:43:20|4107.99|4107.99|4107.74|4107.74|4107.99|4107.99|4107.74|4107.74|0
1624020220000|2021-06-18 12:43:40|4107.57|4107.57|4107.57|4107.57|4107.57|4107.57|4107.57|4107.57|0
1624020230000|2021-06-18 12:43:50|4106.33|4106.33|4106.33|4106.33|4106.33|4106.33|4106.33|4106.33|0
1624020250000|2021-06-18 12:44:10|4106.58|4106.58|4106.58|4106.58|4106.58|4106.58|4106.58|4106.58|0
1624020290000|2021-06-18 12:44:50|4107.35|4107.35|4107.35|4107.35|4107.35|4107.35|4107.35|4107.35|0
1624020310000|2021-06-18 12:45:10|4108.59|4108.59|4108.59|4108.59|4108.59|4108.59|4108.59|4108.59|0
1624020380000|2021-06-18 12:46:20|4107.35|4107.35|4108.11|4108.11|4108.11|4108.11|4107.35|4107.35|0
1624020410000|2021-06-18 12:46:50|4109.35|4109.35|4109.35|4109.35|4109.35|4109.35|4109.35|4109.35|0
1624020460000|2021-06-18 12:47:40|4109.6|4109.6|4109.86|4109.86|4109.86|4109.86|4109.6|4109.6|0
1624020490000|2021-06-18 12:48:10|4109.6|4109.6|4109.35|4109.35|4109.6|4109.6|4109.35|4109.35|0
1624020500000|2021-06-18 12:48:20|4109.09|4109.09|4108.5|4108.5|4109.09|4109.09|4108.5|4108.5|0
1624020560000|2021-06-18 12:49:20|4108.25|4108.25|4108.25|4108.25|4108.25|4108.25|4108.25|4108.25|0
1624020590000|2021-06-18 12:49:50|4108.07|4108.07|4108.07|4108.07|4108.07|4108.07|4108.07|4108.07|0
1624020600000|2021-06-18 12:50:00|4108.33|4108.33|4108.33|4108.33|4108.33|4108.33|4108.33|4108.33|0
1624020660000|2021-06-18 12:51:00|4108.07|4108.07|4108.07|4108.07|4108.07|4108.07|4108.07|4108.07|0
1624020670000|2021-06-18 12:51:10|4107.82|4107.82|4107.82|4107.82|4107.82|4107.82|4107.82|4107.82|0
1624020800000|2021-06-18 12:53:20|4108.07|4108.07|4108.07|4108.07|4108.07|4108.07|4108.07|4108.07|0
1624020840000|2021-06-18 12:54:00|4107.57|4107.57|4107.57|4107.57|4107.57|4107.57|4107.57|4107.57|0
1624020850000|2021-06-18 12:54:10|4110.04|4110.04|4108.81|4108.81|4110.04|4110.04|4108.81|4108.81|0
1624020870000|2021-06-18 12:54:30|4111.28|4111.28|4111.28|4111.28|4111.28|4111.28|4111.28|4111.28|0
1624020880000|2021-06-18 12:54:40|4112.52|4112.52|4112.52|4112.52|4112.52|4112.52|4112.52|4112.52|0
1624020890000|2021-06-18 12:54:50|4112.02|4112.02|4113|4113|4113|4113|4112.02|4112.02|0
1624020900000|2021-06-18 12:55:00|4113.25|4113.25|4115.73|4115.73|4115.73|4115.73|4113.25|4113.25|0
1624020920000|2021-06-18 12:55:20|4115.99|4115.99|4116.49|4116.49|4116.49|4116.49|4115.99|4115.99|0
1624020960000|2021-06-18 12:56:00|4115.26|4115.26|4115.26|4115.26|4115.26|4115.26|4115.26|4115.26|0
1624021010000|2021-06-18 12:56:50|4115.08|4115.08|4116.32|4116.32|4116.32|4116.32|4115.08|4115.08|0
1624021070000|2021-06-18 12:57:50|4115.81|4115.81|4115.81|4115.81|4115.81|4115.81|4115.81|4115.81|0
1624021080000|2021-06-18 12:58:00|4114.58|4114.58|4114.58|4114.58|4114.58|4114.58|4114.58|4114.58|0
1624021110000|2021-06-18 12:58:30|4113.34|4113.34|4113.34|4113.34|4113.34|4113.34|4113.34|4113.34|0
1624021190000|2021-06-18 12:59:50|4113.84|4113.84|4113.84|4113.84|4113.84|4113.84|4113.84|4113.84|0
1624021200000|2021-06-18 13:00:00|4115.08|4115.08|4115.34|4115.34|4115.34|4115.34|4115.08|4115.08|0
1624021210000|2021-06-18 13:00:10|4117.82|4117.82|4117.82|4117.82|4117.82|4117.82|4117.82|4117.82|0
1624021240000|2021-06-18 13:00:40|4119.06|4119.06|4119.06|4119.06|4119.06|4119.06|4119.06|4119.06|0
1624021270000|2021-06-18 13:01:10|4117.82|4117.82|4117.31|4117.31|4117.82|4117.82|4117.31|4117.31|0
1624021290000|2021-06-18 13:01:30|4117.05|4117.05|4117.05|4117.05|4117.05|4117.05|4117.05|4117.05|0
1624021310000|2021-06-18 13:01:50|4115.81|4115.81|4115.81|4115.81|4115.81|4115.81|4115.81|4115.81|0
1624021350000|2021-06-18 13:02:30|4115.56|4115.56|4113.08|4113.08|4115.56|4115.56|4113.08|4113.08|0
1624021400000|2021-06-18 13:03:20|4112.83|4112.83|4112.83|4112.83|4112.83|4112.83|4112.83|4112.83|0
1624021430000|2021-06-18 13:03:50|4111.59|4111.59|4111.59|4111.59|4111.59|4111.59|4111.59|4111.59|0
1624021490000|2021-06-18 13:04:50|4112.83|4112.83|4112.83|4112.83|4112.83|4112.83|4112.83|4112.83|0
1624021510000|2021-06-18 13:05:10|4111.59|4111.59|4112.57|4112.57|4112.83|4112.83|4111.59|4111.59|0
1624021630000|2021-06-18 13:07:10|4112.32|4112.32|4112.32|4112.32|4112.32|4112.32|4112.32|4112.32|0
1624021660000|2021-06-18 13:07:40|4112.57|4112.57|4112.57|4112.57|4112.57|4112.57|4112.57|4112.57|0
1624021670000|2021-06-18 13:07:50|4113.81|4113.81|4113.81|4113.81|4113.81|4113.81|4113.81|4113.81|0
1624021680000|2021-06-18 13:08:00|4114.07|4114.07|4114.32|4114.32|4114.32|4114.32|4114.07|4114.07|0
1624021690000|2021-06-18 13:08:10|4114.49|4114.49|4114.49|4114.49|4114.49|4114.49|4114.49|4114.49|0
1624021820000|2021-06-18 13:10:20|4114.24|4114.24|4114.24|4114.24|4114.24|4114.24|4114.24|4114.24|0
1624021850000|2021-06-18 13:10:50|4113|4113|4113|4113|4113|4113|4113|4113|0
1624021920000|2021-06-18 13:12:00|4112.83|4112.83|4112.83|4112.83|4112.83|4112.83|4112.83|4112.83|0
1624022000000|2021-06-18 13:13:20|4113.08|4113.08|4113.08|4113.08|4113.08|4113.08|4113.08|4113.08|0
1624022060000|2021-06-18 13:14:20|4111.84|4111.84|4111.84|4111.84|4111.84|4111.84|4111.84|4111.84|0
1624022110000|2021-06-18 13:15:10|4113.08|4113.08|4113.08|4113.08|4113.08|4113.08|4113.08|4113.08|0
1624022160000|2021-06-18 13:16:00|4114.32|4114.32|4114.32|4114.32|4114.32|4114.32|4114.32|4114.32|0
1624022180000|2021-06-18 13:16:20|4114.57|4114.57|4114.57|4114.57|4114.57|4114.57|4114.57|4114.57|0
1624022200000|2021-06-18 13:16:40|4115.81|4115.81|4115.81|4115.81|4115.81|4115.81|4115.81|4115.81|0
1624022250000|2021-06-18 13:17:30|4114.57|4114.57|4114.57|4114.57|4114.57|4114.57|4114.57|4114.57|0
1624022360000|2021-06-18 13:19:20|4114.83|4114.83|4114.83|4114.83|4114.83|4114.83|4114.83|4114.83|0
1624022380000|2021-06-18 13:19:40|4115.34|4115.34|4115.34|4115.34|4115.34|4115.34|4115.34|4115.34|0
1624022420000|2021-06-18 13:20:20|4115.59|4115.59|4115.59|4115.59|4115.59|4115.59|4115.59|4115.59|0
1624022430000|2021-06-18 13:20:30|4115.42|4115.42|4115.42|4115.42|4115.42|4115.42|4115.42|4115.42|0
1624022460000|2021-06-18 13:21:00|4114.18|4114.18|4112.94|4112.94|4114.18|4114.18|4112.94|4112.94|0
1624022580000|2021-06-18 13:23:00|4112.69|4112.69|4112.69|4112.69|4112.69|4112.69|4112.69|4112.69|0
1624022610000|2021-06-18 13:23:30|4113.92|4113.92|4113.92|4113.92|4113.92|4113.92|4113.92|4113.92|0
1624022640000|2021-06-18 13:24:00|4115.16|4115.16|4115.16|4115.16|4115.16|4115.16|4115.16|4115.16|0
1624022650000|2021-06-18 13:24:10|4114.91|4114.91|4114.91|4114.91|4114.91|4114.91|4114.91|4114.91|0
1624022760000|2021-06-18 13:26:00|4112.43|4112.43|4111.19|4111.19|4112.43|4112.43|4111.19|4111.19|0
1624022790000|2021-06-18 13:26:30|4110.94|4110.94|4110.94|4110.94|4110.94|4110.94|4110.94|4110.94|0
1624022920000|2021-06-18 13:28:40|4107.84|4107.84|4107.84|4107.84|4107.84|4107.84|4107.84|4107.84|0
1624022930000|2021-06-18 13:28:50|4108.46|4108.46|4107.95|4107.95|4108.46|4108.46|4107.95|4107.95|0
1624022940000|2021-06-18 13:29:00|4107.7|4107.7|4107.7|4107.7|4107.7|4107.7|4107.7|4107.7|0
1624023000000|2021-06-18 13:30:00|4108.94|4108.94|4110.43|4110.43|4110.43|4110.43|4108.68|4108.68|0
1624023010000|2021-06-18 13:30:10|4111.67|4111.67|4111.92|4111.92|4111.92|4111.92|4111.67|4111.67|0
1624023020000|2021-06-18 13:30:20|4110.68|4110.68|4109.45|4109.45|4110.68|4110.68|4109.45|4109.45|0
1624023030000|2021-06-18 13:30:30|4108.21|4108.21|4108.21|4108.21|4108.21|4108.21|4108.21|4108.21|0
1624023050000|2021-06-18 13:30:50|4107.19|4107.19|4102.71|4102.71|4107.19|4107.19|4102.71|4102.71|0
1624023060000|2021-06-18 13:31:00|4102.96|4102.96|4106.77|4106.77|4106.77|4106.77|4102.62|4102.62|0
1624023070000|2021-06-18 13:31:10|4107.53|4107.53|4107.27|4107.27|4107.53|4107.53|4107.27|4107.27|0
1624023080000|2021-06-18 13:31:20|4107.02|4107.02|4106.29|4106.29|4107.53|4107.53|4106.29|4106.29|0
1624023090000|2021-06-18 13:31:30|4107.53|4107.53|4108.29|4108.29|4108.29|4108.29|4107.53|4107.53|0
1624023120000|2021-06-18 13:32:00|4109.53|4109.53|4111.02|4111.02|4111.02|4111.02|4109.53|4109.53|0
1624023140000|2021-06-18 13:32:20|4111.36|4111.36|4111.36|4111.36|4111.36|4111.36|4111.36|4111.36|0
1624023150000|2021-06-18 13:32:30|4111.11|4111.11|4110.6|4110.6|4111.11|4111.11|4110.6|4110.6|0
1624023160000|2021-06-18 13:32:40|4110.85|4110.85|4113.84|4113.84|4113.84|4113.84|4110.85|4110.85|0
1624023170000|2021-06-18 13:32:50|4115.08|4115.08|4114.83|4114.83|4115.08|4115.08|4114.83|4114.83|0
1624023180000|2021-06-18 13:33:00|4115|4115|4117.25|4117.25|4117.25|4117.25|4115|4115|0
1624023200000|2021-06-18 13:33:20|4117.51|4117.51|4118.01|4118.01|4118.01|4118.01|4117.51|4117.51|0
1624023210000|2021-06-18 13:33:30|4119.25|4119.25|4119.25|4119.25|4119.25|4119.25|4119.25|4119.25|0
1624023220000|2021-06-18 13:33:40|4118.49|4118.49|4118.49|4118.49|4118.49|4118.49|4118.49|4118.49|0
1624023230000|2021-06-18 13:33:50|4116.01|4116.01|4116.01|4116.01|4116.01|4116.01|4116.01|4116.01|0
1624023250000|2021-06-18 13:34:10|4114.77|4114.77|4114.26|4114.26|4114.77|4114.77|4114.26|4114.26|0
1624023260000|2021-06-18 13:34:20|4115.5|4115.5|4114.01|4114.01|4115.5|4115.5|4114.01|4114.01|0
1624023280000|2021-06-18 13:34:40|4113.67|4113.67|4113.67|4113.67|4113.67|4113.67|4113.67|4113.67|0
1624023290000|2021-06-18 13:34:50|4113.42|4113.42|4112.18|4112.18|4113.42|4113.42|4110.94|4110.94|0
1624023310000|2021-06-18 13:35:10|4111.92|4111.92|4109.19|4109.19|4111.92|4111.92|4109.19|4109.19|0
1624023330000|2021-06-18 13:35:30|4107.95|4107.95|4107.95|4107.95|4107.95|4107.95|4107.95|4107.95|0
1624023340000|2021-06-18 13:35:40|4106.71|4106.71|4106.71|4106.71|4106.71|4106.71|4106.71|4106.71|0
1624023350000|2021-06-18 13:35:50|4106.97|4106.97|4106.97|4106.97|4106.97|4106.97|4106.97|4106.97|0
1624023360000|2021-06-18 13:36:00|4107.22|4107.22|4108.71|4108.71|4108.71|4108.71|4107.22|4107.22|0
1624023370000|2021-06-18 13:36:10|4109.95|4109.95|4112.43|4112.43|4112.43|4112.43|4109.95|4109.95|0
1624023390000|2021-06-18 13:36:30|4111.19|4111.19|4111.19|4111.19|4111.19|4111.19|4111.19|4111.19|0
1624023410000|2021-06-18 13:36:50|4110.94|4110.94|4110.94|4110.94|4110.94|4110.94|4110.94|4110.94|0
1624023420000|2021-06-18 13:37:00|4112.18|4112.18|4112.43|4112.43|4112.43|4112.43|4112.18|4112.18|0
1624023430000|2021-06-18 13:37:10|4112.69|4112.69|4112.69|4112.69|4112.69|4112.69|4112.69|4112.69|0
1624023440000|2021-06-18 13:37:20|4113.92|4113.92|4113.92|4113.92|4113.92|4113.92|4113.92|4113.92|0
1624023450000|2021-06-18 13:37:30|4113.42|4113.42|4113.42|4113.42|4113.42|4113.42|4113.42|4113.42|0
1624023460000|2021-06-18 13:37:40|4113.16|4113.16|4113.16|4113.16|4113.16|4113.16|4113.16|4113.16|0
1624023480000|2021-06-18 13:38:00|4111.92|4111.92|4111.92|4111.92|4111.92|4111.92|4111.92|4111.92|0
1624023500000|2021-06-18 13:38:20|4114.4|4114.4|4114.4|4114.4|4114.4|4114.4|4114.4|4114.4|0
1624023520000|2021-06-18 13:38:40|4115.64|4115.64|4115.98|4115.98|4116.15|4116.15|4115.64|4115.64|0
1624023540000|2021-06-18 13:39:00|4114.74|4114.74|4114.74|4114.74|4114.74|4114.74|4114.48|4114.48|0
1624023550000|2021-06-18 13:39:10|4113.5|4113.5|4114.74|4114.74|4114.74|4114.74|4113.5|4113.5|0
1624023590000|2021-06-18 13:39:50|4114.48|4114.48|4114.48|4114.48|4114.48|4114.48|4114.48|4114.48|0
1624023620000|2021-06-18 13:40:20|4114.74|4114.74|4114.74|4114.74|4114.74|4114.74|4114.74|4114.74|0
1624023630000|2021-06-18 13:40:30|4113.5|4113.5|4113.5|4113.5|4113.5|4113.5|4113.5|4113.5|0
1624023640000|2021-06-18 13:40:40|4114.74|4114.74|4114.74|4114.74|4114.74|4114.74|4114.74|4114.74|0
1624023660000|2021-06-18 13:41:00|4115.98|4115.98|4115.98|4115.98|4115.98|4115.98|4115.98|4115.98|0
1624023670000|2021-06-18 13:41:10|4116.23|4116.23|4116.23|4116.23|4116.23|4116.23|4116.23|4116.23|0
1624023680000|2021-06-18 13:41:20|4117.47|4117.47|4117.47|4117.47|4117.47|4117.47|4117.47|4117.47|0
1624023730000|2021-06-18 13:42:10|4117.3|4117.3|4117.3|4117.3|4117.3|4117.3|4117.3|4117.3|0
1624023790000|2021-06-18 13:43:10|4119.78|4119.78|4119.78|4119.78|4119.78|4119.78|4119.78|4119.78|0
1624023800000|2021-06-18 13:43:20|4120.03|4120.03|4120.03|4120.03|4120.03|4120.03|4120.03|4120.03|0
1624023820000|2021-06-18 13:43:40|4121.27|4121.27|4121.27|4121.27|4121.27|4121.27|4121.27|4121.27|0
1624023900000|2021-06-18 13:45:00|4120.03|4120.03|4115.81|4115.81|4120.03|4120.03|4115.81|4115.81|0
1624023970000|2021-06-18 13:46:10|4115.55|4115.55|4115.55|4115.55|4115.55|4115.55|4115.55|4115.55|0
1624023980000|2021-06-18 13:46:20|4115.3|4115.3|4115.3|4115.3|4115.3|4115.3|4115.3|4115.3|0
1624023990000|2021-06-18 13:46:30|4114.06|4114.06|4114.06|4114.06|4114.06|4114.06|4114.06|4114.06|0
1624024030000|2021-06-18 13:47:10|4114.57|4114.57|4114.57|4114.57|4114.57|4114.57|4114.57|4114.57|0
1624024090000|2021-06-18 13:48:10|4114.31|4114.31|4115.55|4115.55|4115.55|4115.55|4114.31|4114.31|0
1624024100000|2021-06-18 13:48:20|4116.79|4116.79|4116.79|4116.79|4116.79|4116.79|4116.79|4116.79|0
1624024130000|2021-06-18 13:48:50|4116.28|4116.28|4116.28|4116.28|4116.28|4116.28|4116.28|4116.28|0
1624024140000|2021-06-18 13:49:00|4116.79|4116.79|4118.03|4118.03|4118.03|4118.03|4116.79|4116.79|0
1624024170000|2021-06-18 13:49:30|4118.28|4118.28|4118.28|4118.28|4118.28|4118.28|4118.28|4118.28|0
1624024180000|2021-06-18 13:49:40|4119.52|4119.52|4119.52|4119.52|4119.52|4119.52|4119.52|4119.52|0
1624024210000|2021-06-18 13:50:10|4118.28|4118.28|4117.04|4117.04|4118.28|4118.28|4117.04|4117.04|0
1624024260000|2021-06-18 13:51:00|4115.81|4115.81|4115.81|4115.81|4115.81|4115.81|4115.81|4115.81|0
1624024290000|2021-06-18 13:51:30|4116.06|4116.06|4116.06|4116.06|4116.06|4116.06|4116.06|4116.06|0
1624024340000|2021-06-18 13:52:20|4115.55|4115.55|4113.8|4113.8|4115.55|4115.55|4113.8|4113.8|0
1624024390000|2021-06-18 13:53:10|4111.33|4111.33|4111.33|4111.33|4111.33|4111.33|4111.33|4111.33|0
1624024410000|2021-06-18 13:53:30|4111.07|4111.07|4111.07|4111.07|4111.07|4111.07|4111.07|4111.07|0
1624024450000|2021-06-18 13:54:10|4112.31|4112.31|4112.31|4112.31|4112.31|4112.31|4112.31|4112.31|0
1624024510000|2021-06-18 13:55:10|4113.55|4113.55|4113.8|4113.8|4113.8|4113.8|4113.55|4113.55|0
1624024560000|2021-06-18 13:56:00|4115.04|4115.04|4115.04|4115.04|4115.04|4115.04|4115.04|4115.04|0
1624024570000|2021-06-18 13:56:10|4114.79|4114.79|4114.79|4114.79|4114.79|4114.79|4114.79|4114.79|0
1624024580000|2021-06-18 13:56:20|4115.04|4115.04|4115.04|4115.04|4115.04|4115.04|4115.04|4115.04|0
1624024610000|2021-06-18 13:56:50|4115.3|4115.3|4115.3|4115.3|4115.3|4115.3|4115.3|4115.3|0
1624024640000|2021-06-18 13:57:20|4115.55|4115.55|4115.3|4115.3|4115.55|4115.55|4115.3|4115.3|0
1624024680000|2021-06-18 13:58:00|4116.54|4116.54|4116.54|4116.54|4116.54|4116.54|4116.54|4116.54|0
1624024700000|2021-06-18 13:58:20|4117.04|4117.04|4117.04|4117.04|4117.04|4117.04|4117.04|4117.04|0
1624024760000|2021-06-18 13:59:20|4116.43|4116.43|4116.43|4116.43|4116.43|4116.43|4116.43|4116.43|0
1624024780000|2021-06-18 13:59:40|4116.93|4116.93|4116.93|4116.93|4116.93|4116.93|4116.93|4116.93|0
1624024790000|2021-06-18 13:59:50|4117.1|4117.1|4117.28|4117.28|4117.28|4117.28|4117.1|4117.1|0
1624024800000|2021-06-18 14:00:00|4117.9|4117.9|4118.4|4118.4|4118.4|4118.4|4117.9|4117.9|0
1624024810000|2021-06-18 14:00:10|4118.91|4118.91|4120.58|4120.58|4120.58|4120.58|4118.91|4118.91|0
1624024820000|2021-06-18 14:00:20|4120.83|4120.83|4120.83|4120.83|4120.83|4120.83|4120.83|4120.83|0
1624024830000|2021-06-18 14:00:30|4120.58|4120.58|4120.58|4120.58|4120.58|4120.58|4120.58|4120.58|0
1624024840000|2021-06-18 14:00:40|4120.75|4120.75|4120.75|4120.75|4120.75|4120.75|4120.75|4120.75|0
1624024850000|2021-06-18 14:00:50|4121|4121|4121.26|4121.26|4121.26|4121.26|4121|4121|0
1624024860000|2021-06-18 14:01:00|4121|4121|4120.5|4120.5|4121|4121|4120.5|4120.5|0
1624024900000|2021-06-18 14:01:40|4120.75|4120.75|4120.75|4120.75|4120.75|4120.75|4120.75|4120.75|0
1624024910000|2021-06-18 14:01:50|4119.99|4119.99|4119.99|4119.99|4119.99|4119.99|4119.99|4119.99|0
1624024920000|2021-06-18 14:02:00|4118.75|4118.75|4118.75|4118.75|4118.75|4118.75|4118.75|4118.75|0
1624024930000|2021-06-18 14:02:10|4119.09|4119.09|4119.09|4119.09|4119.09|4119.09|4119.09|4119.09|0
1624024940000|2021-06-18 14:02:20|4120.33|4120.33|4120.84|4120.84|4120.84|4120.84|4120.33|4120.33|0
1624024950000|2021-06-18 14:02:30|4121.45|4121.45|4119.34|4119.34|4121.45|4121.45|4119.34|4119.34|0
1624024960000|2021-06-18 14:02:40|4119.09|4119.09|4119.09|4119.09|4119.09|4119.09|4119.09|4119.09|0
1624024990000|2021-06-18 14:03:10|4118.83|4118.83|4118.83|4118.83|4118.83|4118.83|4118.83|4118.83|0
1624025000000|2021-06-18 14:03:20|4118.58|4118.58|4117.34|4117.34|4118.58|4118.58|4117.34|4117.34|0
1624025030000|2021-06-18 14:03:50|4116.1|4116.1|4116.1|4116.1|4116.1|4116.1|4116.1|4116.1|0
1624025040000|2021-06-18 14:04:00|4115.59|4115.59|4115.34|4115.34|4115.59|4115.59|4115.34|4115.34|0
1624025060000|2021-06-18 14:04:20|4112.86|4112.86|4112.86|4112.86|4112.86|4112.86|4112.86|4112.86|0
1624025080000|2021-06-18 14:04:40|4113.12|4113.12|4113.12|4113.12|4113.12|4113.12|4113.12|4113.12|0
1624025090000|2021-06-18 14:04:50|4111.88|4111.88|4111.11|4111.11|4111.88|4111.88|4111.11|4111.11|0
1624025100000|2021-06-18 14:05:00|4110.77|4110.77|4109.7|4109.7|4110.94|4110.94|4109.7|4109.7|0
1624025120000|2021-06-18 14:05:20|4108.47|4108.47|4108.47|4108.47|4108.47|4108.47|4108.47|4108.47|0
1624025130000|2021-06-18 14:05:30|4108.3|4108.3|4105.82|4105.82|4108.3|4108.3|4105.82|4105.82|0
1624025140000|2021-06-18 14:05:40|4106.07|4106.07|4106.07|4106.07|4106.07|4106.07|4106.07|4106.07|0
1624025160000|2021-06-18 14:06:00|4104.83|4104.83|4104.83|4104.83|4104.83|4104.83|4104.83|4104.83|0
1624025170000|2021-06-18 14:06:10|4106.07|4106.07|4106.07|4106.07|4106.07|4106.07|4106.07|4106.07|0
1624025190000|2021-06-18 14:06:30|4105.82|4105.82|4107.06|4107.06|4107.06|4107.06|4105.82|4105.82|0
1624025200000|2021-06-18 14:06:40|4107.31|4107.31|4107.31|4107.31|4107.31|4107.31|4107.31|4107.31|0
1624025310000|2021-06-18 14:08:30|4107.56|4107.56|4107.56|4107.56|4107.56|4107.56|4107.56|4107.56|0
1624025380000|2021-06-18 14:09:40|4108.8|4108.8|4109.06|4109.06|4109.06|4109.06|4108.8|4108.8|0
1624025400000|2021-06-18 14:10:00|4108.89|4108.89|4110.12|4110.12|4110.12|4110.12|4108.89|4108.89|0
1624025410000|2021-06-18 14:10:10|4108.89|4108.89|4107.65|4107.65|4108.89|4108.89|4107.65|4107.65|0
1624025450000|2021-06-18 14:10:50|4105.17|4105.17|4103.67|4103.67|4105.17|4105.17|4103.67|4103.67|0
1624025470000|2021-06-18 14:11:10|4103.5|4103.5|4102.99|4102.99|4103.5|4103.5|4102.99|4102.99|0
1624025530000|2021-06-18 14:12:10|4102.73|4102.73|4102.73|4102.73|4102.73|4102.73|4102.73|4102.73|0
1624025560000|2021-06-18 14:12:40|4103.5|4103.5|4103.5|4103.5|4103.5|4103.5|4103.5|4103.5|0
1624025570000|2021-06-18 14:12:50|4103.24|4103.24|4103.24|4103.24|4103.24|4103.24|4103.24|4103.24|0
1624025640000|2021-06-18 14:14:00|4102|4102|4102|4102|4102|4102|4102|4102|0
1624025670000|2021-06-18 14:14:30|4100.76|4100.76|4100.76|4100.76|4100.76|4100.76|4100.76|4100.76|0
1624025750000|2021-06-18 14:15:50|4101.11|4101.11|4100.85|4100.85|4101.11|4101.11|4100.85|4100.85|0
1624025760000|2021-06-18 14:16:00|4101.2|4101.2|4103.67|4103.67|4103.67|4103.67|4101.2|4101.2|0
1624025770000|2021-06-18 14:16:10|4104.91|4104.91|4104.91|4104.91|4104.91|4104.91|4104.91|4104.91|0
1624025780000|2021-06-18 14:16:20|4102.44|4102.44|4100.94|4100.94|4102.44|4102.44|4100.94|4100.94|0
1624025800000|2021-06-18 14:16:40|4099.7|4099.7|4099.7|4099.7|4099.7|4099.7|4099.7|4099.7|0
1624025820000|2021-06-18 14:17:00|4099.45|4099.45|4099.45|4099.45|4099.45|4099.45|4099.45|4099.45|0
1624025830000|2021-06-18 14:17:10|4098.21|4098.21|4098.21|4098.21|4098.21|4098.21|4098.21|4098.21|0
1624025860000|2021-06-18 14:17:40|4097.96|4097.96|4096.72|4096.72|4097.96|4097.96|4096.72|4096.72|0
1624025870000|2021-06-18 14:17:50|4096.46|4096.46|4096.21|4096.21|4096.46|4096.46|4096.21|4096.21|0
1624025890000|2021-06-18 14:18:10|4097.45|4097.45|4098.69|4098.69|4098.69|4098.69|4097.45|4097.45|0
1624025920000|2021-06-18 14:18:40|4098.94|4098.94|4098.94|4098.94|4098.94|4098.94|4098.94|4098.94|0
1624025940000|2021-06-18 14:19:00|4098.43|4098.43|4098.43|4098.43|4098.43|4098.43|4098.43|4098.43|0
1624025960000|2021-06-18 14:19:20|4097.19|4097.19|4097.19|4097.19|4097.19|4097.19|4097.19|4097.19|0
1624025980000|2021-06-18 14:19:40|4095.95|4095.95|4095.95|4095.95|4095.95|4095.95|4095.95|4095.95|0
1624026010000|2021-06-18 14:20:10|4095.19|4095.19|4095.19|4095.19|4095.19|4095.19|4095.19|4095.19|0
1624026040000|2021-06-18 14:20:40|4095.7|4095.7|4095.95|4095.95|4095.95|4095.95|4095.7|4095.7|0
1624026050000|2021-06-18 14:20:50|4096.21|4096.21|4096.46|4096.46|4096.46|4096.46|4096.21|4096.21|0
1624026060000|2021-06-18 14:21:00|4096.97|4096.97|4097.48|4097.48|4097.48|4097.48|4096.97|4096.97|0
1624026070000|2021-06-18 14:21:10|4097.99|4097.99|4097|4097|4097.99|4097.99|4096.75|4096.75|0
1624026080000|2021-06-18 14:21:20|4097.25|4097.25|4096.49|4096.49|4097.25|4097.25|4096.49|4096.49|0
1624026100000|2021-06-18 14:21:40|4096.75|4096.75|4097.99|4097.99|4097.99|4097.99|4096.75|4096.75|0
1624026120000|2021-06-18 14:22:00|4099.23|4099.23|4098.72|4098.72|4099.23|4099.23|4098.72|4098.72|0
1624026130000|2021-06-18 14:22:10|4098.46|4098.46|4097.48|4097.48|4098.72|4098.72|4097.48|4097.48|0
1624026140000|2021-06-18 14:22:20|4097.22|4097.22|4097.22|4097.22|4097.22|4097.22|4097.22|4097.22|0
1624026160000|2021-06-18 14:22:40|4097.4|4097.4|4097.4|4097.4|4097.4|4097.4|4097.4|4097.4|0
1624026190000|2021-06-18 14:23:10|4094.92|4094.92|4094.92|4094.92|4094.92|4094.92|4094.92|4094.92|0
1624026230000|2021-06-18 14:23:50|4096.16|4096.16|4096.16|4096.16|4096.16|4096.16|4096.16|4096.16|0
1624026260000|2021-06-18 14:24:20|4095.9|4095.9|4095.9|4095.9|4095.9|4095.9|4095.9|4095.9|0
1624026280000|2021-06-18 14:24:40|4095.73|4095.73|4095.73|4095.73|4095.73|4095.73|4095.73|4095.73|0
1624026320000|2021-06-18 14:25:20|4094.24|4094.24|4093.98|4093.98|4094.24|4094.24|4093.98|4093.98|0
1624026350000|2021-06-18 14:25:50|4095.22|4095.22|4095.22|4095.22|4095.22|4095.22|4095.22|4095.22|0
1624026360000|2021-06-18 14:26:00|4093.98|4093.98|4093.98|4093.98|4093.98|4093.98|4093.98|4093.98|0
1624026400000|2021-06-18 14:26:40|4094.24|4094.24|4094.24|4094.24|4094.24|4094.24|4094.24|4094.24|0
1624026430000|2021-06-18 14:27:10|4094.75|4094.75|4094.75|4094.75|4094.75|4094.75|4094.75|4094.75|0
1624026450000|2021-06-18 14:27:30|4093.51|4093.51|4093.51|4093.51|4093.51|4093.51|4093.51|4093.51|0
1624026470000|2021-06-18 14:27:50|4093.25|4093.25|4093.25|4093.25|4093.25|4093.25|4093.25|4093.25|0
1624026480000|2021-06-18 14:28:00|4092.01|4092.01|4093.25|4093.25|4093.25|4093.25|4092.01|4092.01|0
1624026490000|2021-06-18 14:28:10|4093|4093|4093|4093|4093|4093|4093|4093|0
1624026530000|2021-06-18 14:28:50|4093.25|4093.25|4093.25|4093.25|4093.25|4093.25|4093.25|4093.25|0
1624026540000|2021-06-18 14:29:00|4094.49|4094.49|4094.49|4094.49|4094.49|4094.49|4094.49|4094.49|0
1624026570000|2021-06-18 14:29:30|4094.75|4094.75|4094.75|4094.75|4094.75|4094.75|4094.75|4094.75|0
1624026610000|2021-06-18 14:30:10|4093.51|4093.51|4092.27|4092.27|4093.51|4093.51|4092.27|4092.27|0
1624026640000|2021-06-18 14:30:40|4092.52|4092.52|4092.52|4092.52|4092.52|4092.52|4092.52|4092.52|0
1624026650000|2021-06-18 14:30:50|4090.04|4090.04|4090.04|4090.04|4090.04|4090.04|4090.04|4090.04|0
1624026660000|2021-06-18 14:31:00|4090.3|4090.3|4090.3|4090.3|4090.3|4090.3|4090.3|4090.3|0
1624026680000|2021-06-18 14:31:20|4090.55|4090.55|4090.55|4090.55|4090.55|4090.55|4090.55|4090.55|0
1624026720000|2021-06-18 14:32:00|4090.8|4090.8|4090.8|4090.8|4090.8|4090.8|4090.8|4090.8|0
1624026730000|2021-06-18 14:32:10|4092.04|4092.04|4092.04|4092.04|4092.04|4092.04|4092.04|4092.04|0
1624026740000|2021-06-18 14:32:20|4094.52|4094.52|4094.52|4094.52|4094.52|4094.52|4094.52|4094.52|0
1624026750000|2021-06-18 14:32:30|4095.76|4095.76|4096.52|4096.52|4096.52|4096.52|4095.76|4095.76|0
1624026800000|2021-06-18 14:33:20|4097.03|4097.03|4095.79|4095.79|4097.03|4097.03|4095.79|4095.79|0
1624026810000|2021-06-18 14:33:30|4097.03|4097.03|4097.03|4097.03|4097.03|4097.03|4097.03|4097.03|0
1624026820000|2021-06-18 14:33:40|4097.79|4097.79|4100.02|4100.02|4100.02|4100.02|4097.54|4097.54|0
1624026860000|2021-06-18 14:34:20|4098.78|4098.78|4098.78|4098.78|4098.78|4098.78|4098.78|4098.78|0
1624026880000|2021-06-18 14:34:40|4099.29|4099.29|4099.29|4099.29|4099.29|4099.29|4099.29|4099.29|0
1624026920000|2021-06-18 14:35:20|4099.12|4099.12|4099.12|4099.12|4099.12|4099.12|4099.12|4099.12|0
1624026930000|2021-06-18 14:35:30|4097.88|4097.88|4097.37|4097.37|4097.88|4097.88|4097.37|4097.37|0
1624026950000|2021-06-18 14:35:50|4097.12|4097.12|4097.12|4097.12|4097.12|4097.12|4097.12|4097.12|0
1624026960000|2021-06-18 14:36:00|4095.88|4095.88|4094.64|4094.64|4095.88|4095.88|4094.64|4094.64|0
1624026990000|2021-06-18 14:36:30|4095.88|4095.88|4095.88|4095.88|4095.88|4095.88|4095.88|4095.88|0
1624027030000|2021-06-18 14:37:10|4092.16|4092.16|4092.16|4092.16|4092.16|4092.16|4092.16|4092.16|0
1624027040000|2021-06-18 14:37:20|4091.9|4091.9|4091.9|4091.9|4091.9|4091.9|4091.9|4091.9|0
1624027050000|2021-06-18 14:37:30|4094.38|4094.38|4094.13|4094.13|4094.38|4094.38|4094.13|4094.13|0
1624027120000|2021-06-18 14:38:40|4094.38|4094.38|4094.38|4094.38|4094.38|4094.38|4094.38|4094.38|0
1624027220000|2021-06-18 14:40:20|4093.14|4093.14|4093.14|4093.14|4093.14|4093.14|4093.14|4093.14|0
1624027230000|2021-06-18 14:40:30|4093.4|4093.4|4092.16|4092.16|4093.4|4093.4|4092.16|4092.16|0
1624027250000|2021-06-18 14:40:50|4091.9|4091.9|4091.9|4091.9|4091.9|4091.9|4091.9|4091.9|0
1624027260000|2021-06-18 14:41:00|4090.67|4090.67|4090.67|4090.67|4090.67|4090.67|4090.67|4090.67|0
1624027270000|2021-06-18 14:41:10|4091.9|4091.9|4091.9|4091.9|4091.9|4091.9|4091.9|4091.9|0
1624027280000|2021-06-18 14:41:20|4093.14|4093.14|4093.14|4093.14|4093.14|4093.14|4093.14|4093.14|0
1624027340000|2021-06-18 14:42:20|4094.38|4094.38|4094.38|4094.38|4094.38|4094.38|4094.38|4094.38|0
1624027420000|2021-06-18 14:43:40|4095.62|4095.62|4095.62|4095.62|4095.62|4095.62|4095.62|4095.62|0
1624027450000|2021-06-18 14:44:10|4095.37|4095.37|4095.37|4095.37|4095.37|4095.37|4095.37|4095.37|0
1624027460000|2021-06-18 14:44:20|4095.2|4095.2|4095.2|4095.2|4095.2|4095.2|4095.2|4095.2|0
1624027530000|2021-06-18 14:45:30|4093.96|4093.96|4092.94|4092.94|4093.96|4093.96|4092.94|4092.94|0
1624027540000|2021-06-18 14:45:40|4093.2|4093.2|4093.2|4093.2|4093.2|4093.2|4093.2|4093.2|0
1624027550000|2021-06-18 14:45:50|4093.45|4093.45|4093.45|4093.45|4093.45|4093.45|4093.45|4093.45|0
1624027570000|2021-06-18 14:46:10|4092.21|4092.21|4092.21|4092.21|4092.21|4092.21|4092.21|4092.21|0
1624027580000|2021-06-18 14:46:20|4091.96|4091.96|4091.45|4091.45|4091.96|4091.96|4091.45|4091.45|0
1624027590000|2021-06-18 14:46:30|4091.7|4091.7|4091.7|4091.7|4091.7|4091.7|4091.7|4091.7|0
1624027610000|2021-06-18 14:46:50|4091.53|4091.53|4091.53|4091.53|4091.53|4091.53|4091.53|4091.53|0
1624027650000|2021-06-18 14:47:30|4091.88|4091.88|4091.7|4091.7|4091.88|4091.88|4091.7|4091.7|0
1624027670000|2021-06-18 14:47:50|4091.96|4091.96|4092.21|4092.21|4092.21|4092.21|4091.96|4091.96|0
1624027680000|2021-06-18 14:48:00|4093.45|4093.45|4093.7|4093.7|4093.7|4093.7|4093.45|4093.45|0
1624027720000|2021-06-18 14:48:40|4096.18|4096.18|4096.18|4096.18|4096.18|4096.18|4096.18|4096.18|0
1624027750000|2021-06-18 14:49:10|4096.69|4096.69|4096.69|4096.69|4096.69|4096.69|4096.69|4096.69|0
1624027760000|2021-06-18 14:49:20|4097.04|4097.04|4097.04|4097.04|4097.04|4097.04|4097.04|4097.04|0
1624027810000|2021-06-18 14:50:10|4097.29|4097.29|4094.08|4094.08|4097.29|4097.29|4093.57|4093.57|0
1624027820000|2021-06-18 14:50:20|4094.34|4094.34|4094.11|4094.11|4094.34|4094.34|4093.1|4093.1|0
1624027830000|2021-06-18 14:50:30|4094.28|4094.28|4094.28|4094.28|4094.28|4094.28|4094.28|4094.28|0
1624027890000|2021-06-18 14:51:30|4095.52|4095.52|4095.52|4095.52|4095.52|4095.52|4095.52|4095.52|0
1624027920000|2021-06-18 14:52:00|4094.28|4094.28|4094.28|4094.28|4094.28|4094.28|4094.28|4094.28|0
1624027930000|2021-06-18 14:52:10|4094.54|4094.54|4094.54|4094.54|4094.54|4094.54|4094.54|4094.54|0
1624027940000|2021-06-18 14:52:20|4095.3|4095.3|4094.79|4094.79|4095.3|4095.3|4094.79|4094.79|0
1624027990000|2021-06-18 14:53:10|4095.3|4095.3|4095.3|4095.3|4095.3|4095.3|4095.3|4095.3|0
1624028010000|2021-06-18 14:53:30|4095.81|4095.81|4096.06|4096.06|4096.32|4096.32|4095.3|4095.3|0
1624028020000|2021-06-18 14:53:40|4096.32|4096.32|4096.32|4096.32|4096.32|4096.32|4096.32|4096.32|0
1624028030000|2021-06-18 14:53:50|4095.81|4095.81|4095.81|4095.81|4095.81|4095.81|4095.81|4095.81|0
1624028050000|2021-06-18 14:54:10|4095.55|4095.55|4095.55|4095.55|4095.55|4095.55|4095.55|4095.55|0
1624028070000|2021-06-18 14:54:30|4094.31|4094.31|4093.08|4093.08|4094.31|4094.31|4093.08|4093.08|0
1624028080000|2021-06-18 14:54:40|4091.84|4091.84|4091.84|4091.84|4091.84|4091.84|4091.84|4091.84|0
1624028100000|2021-06-18 14:55:00|4089.36|4089.36|4089.36|4089.36|4089.36|4089.36|4089.36|4089.36|0
1624028130000|2021-06-18 14:55:30|4089.53|4089.53|4089.53|4089.53|4089.53|4089.53|4089.53|4089.53|0
1624028160000|2021-06-18 14:56:00|4089.78|4089.78|4090.04|4090.04|4090.04|4090.04|4089.78|4089.78|0
1624028170000|2021-06-18 14:56:10|4090.29|4090.29|4091.44|4091.44|4091.61|4091.61|4090.29|4090.29|0
1624028180000|2021-06-18 14:56:20|4091.95|4091.95|4091.95|4091.95|4092.2|4092.2|4091.95|4091.95|0
1624028190000|2021-06-18 14:56:30|4091.7|4091.7|4091.95|4091.95|4091.95|4091.95|4091.19|4091.19|0
1624028240000|2021-06-18 14:57:20|4091.7|4091.7|4091.7|4091.7|4091.7|4091.7|4091.7|4091.7|0
1624028260000|2021-06-18 14:57:40|4091.44|4091.44|4091.44|4091.44|4091.44|4091.44|4091.44|4091.44|0
1624028270000|2021-06-18 14:57:50|4091.61|4091.61|4091.11|4091.11|4091.61|4091.61|4091.11|4091.11|0
1624028290000|2021-06-18 14:58:10|4089.87|4089.87|4089.87|4089.87|4091.11|4091.11|4089.87|4089.87|0
1624028320000|2021-06-18 14:58:40|4090.04|4090.04|4090.04|4090.04|4090.04|4090.04|4090.04|4090.04|0
1624028330000|2021-06-18 14:58:50|4089.78|4089.78|4089.78|4089.78|4089.78|4089.78|4089.78|4089.78|0
1624028350000|2021-06-18 14:59:10|4089.53|4089.53|4089.53|4089.53|4089.53|4089.53|4089.53|4089.53|0
1624028360000|2021-06-18 14:59:20|4089.78|4089.78|4089.78|4089.78|4089.78|4089.78|4089.78|4089.78|0
1624028390000|2021-06-18 14:59:50|4090.04|4090.04|4090.04|4090.04|4090.04|4090.04|4090.04|4090.04|0
1624028400000|2021-06-18 15:00:00|4089.78|4089.78|4089.78|4089.78|4089.78|4089.78|4089.78|4089.78|0
1624028470000|2021-06-18 15:01:10|4090.04|4090.04|4090.04|4090.04|4091.28|4091.28|4090.04|4090.04|0
1624028490000|2021-06-18 15:01:30|4088.8|4088.8|4086.32|4086.32|4088.8|4088.8|4086.32|4086.32|0
1624028520000|2021-06-18 15:02:00|4087.56|4087.56|4086.32|4086.32|4087.56|4087.56|4086.32|4086.32|0
1624028570000|2021-06-18 15:02:50|4086.07|4086.07|4085.81|4085.81|4086.07|4086.07|4085.81|4085.81|0
1624028580000|2021-06-18 15:03:00|4085.31|4085.31|4085.81|4085.81|4085.81|4085.81|4085.31|4085.31|0
1624028600000|2021-06-18 15:03:20|4084.57|4084.57|4084.32|4084.32|4084.57|4084.57|4084.32|4084.32|0
1624028620000|2021-06-18 15:03:40|4083.08|4083.08|4083.08|4083.08|4083.08|4083.08|4083.08|4083.08|0
1624028640000|2021-06-18 15:04:00|4081.84|4081.84|4081.84|4081.84|4081.84|4081.84|4080.6|4080.6|0
1624028650000|2021-06-18 15:04:10|4081.59|4081.59|4081.59|4081.59|4081.59|4081.59|4081.59|4081.59|0
1624028670000|2021-06-18 15:04:30|4082.83|4082.83|4084.07|4084.07|4084.07|4084.07|4082.83|4082.83|0
1624028760000|2021-06-18 15:06:00|4082.83|4082.83|4082.83|4082.83|4082.83|4082.83|4082.83|4082.83|0
1624028780000|2021-06-18 15:06:20|4082.57|4082.57|4082.57|4082.57|4082.57|4082.57|4082.57|4082.57|0
1624028800000|2021-06-18 15:06:40|4081.33|4081.33|4081.33|4081.33|4081.33|4081.33|4081.33|4081.33|0
1624028840000|2021-06-18 15:07:20|4082.57|4082.57|4082.74|4082.74|4082.74|4082.74|4082.57|4082.57|0
1624028850000|2021-06-18 15:07:30|4082.91|4082.91|4082.91|4082.91|4082.91|4082.91|4082.91|4082.91|0
1624028870000|2021-06-18 15:07:50|4083.08|4083.08|4082.75|4082.75|4083.25|4083.25|4082.75|4082.75|0
1624028900000|2021-06-18 15:08:20|4082.23|4082.23|4082.23|4082.23|4082.23|4082.23|4082.23|4082.23|0
1624028930000|2021-06-18 15:08:50|4082.06|4082.06|4082.06|4082.06|4082.06|4082.06|4082.06|4082.06|0
1624028940000|2021-06-18 15:09:00|4082.23|4082.23|4082.23|4082.23|4082.23|4082.23|4082.23|4082.23|0
1624028950000|2021-06-18 15:09:10|4081.47|4081.47|4081.47|4081.47|4081.47|4081.47|4081.47|4081.47|0
1624028960000|2021-06-18 15:09:20|4081.64|4081.64|4081.64|4081.64|4081.64|4081.64|4081.64|4081.64|0
1624028980000|2021-06-18 15:09:40|4080.4|4080.4|4080.4|4080.4|4080.4|4080.4|4080.4|4080.4|0
1624028990000|2021-06-18 15:09:50|4080.66|4080.66|4080.91|4080.91|4080.91|4080.91|4080.66|4080.66|0
1624029010000|2021-06-18 15:10:10|4082.15|4082.15|4082.15|4082.15|4082.15|4082.15|4082.15|4082.15|0
1624029020000|2021-06-18 15:10:20|4083.39|4083.39|4083.39|4083.39|4083.39|4083.39|4083.39|4083.39|0
1624029090000|2021-06-18 15:11:30|4082.15|4082.15|4082.15|4082.15|4082.15|4082.15|4082.15|4082.15|0
1624029110000|2021-06-18 15:11:50|4083.39|4083.39|4083.39|4083.39|4083.39|4083.39|4083.39|4083.39|0
1624029140000|2021-06-18 15:12:20|4083.14|4083.14|4082.88|4082.88|4083.14|4083.14|4082.88|4082.88|0
1624029150000|2021-06-18 15:12:30|4082.71|4082.71|4082.71|4082.71|4082.71|4082.71|4082.71|4082.71|0
1624029190000|2021-06-18 15:13:10|4081.47|4081.47|4078.74|4078.74|4081.47|4081.47|4078.74|4078.74|0
1624029200000|2021-06-18 15:13:20|4079.98|4079.98|4079.98|4079.98|4079.98|4079.98|4079.98|4079.98|0
1624029280000|2021-06-18 15:14:40|4078.74|4078.74|4078.74|4078.74|4078.74|4078.74|4078.74|4078.74|0
1624029300000|2021-06-18 15:15:00|4078.48|4078.48|4077.67|4077.67|4078.48|4078.48|4077.5|4077.5|0
1624029360000|2021-06-18 15:16:00|4077.5|4077.5|4077.16|4077.16|4077.67|4077.67|4077.16|4077.16|0
1624029370000|2021-06-18 15:16:10|4075.92|4075.92|4075.92|4075.92|4075.92|4075.92|4075.92|4075.92|0
1624029400000|2021-06-18 15:16:40|4076.1|4076.1|4077.84|4077.84|4077.84|4077.84|4076.1|4076.1|0
1624029450000|2021-06-18 15:17:30|4077.59|4077.59|4076.35|4076.35|4077.59|4077.59|4076.35|4076.35|0
1624029460000|2021-06-18 15:17:40|4076.1|4076.1|4076.1|4076.1|4076.1|4076.1|4076.1|4076.1|0
1624029470000|2021-06-18 15:17:50|4075.93|4075.93|4076.1|4076.1|4076.1|4076.1|4075.93|4075.93|0
1624029500000|2021-06-18 15:18:20|4076.27|4076.27|4076.01|4076.01|4076.27|4076.27|4076.01|4076.01|0
1624029510000|2021-06-18 15:18:30|4076.19|4076.19|4076.19|4076.19|4076.19|4076.19|4076.19|4076.19|0
1624029520000|2021-06-18 15:18:40|4076.02|4076.02|4076.02|4076.02|4076.02|4076.02|4076.02|4076.02|0
1624029530000|2021-06-18 15:18:50|4077.25|4077.25|4077.25|4077.25|4077.25|4077.25|4077.25|4077.25|0
1624029550000|2021-06-18 15:19:10|4076.02|4076.02|4076.02|4076.02|4076.02|4076.02|4076.02|4076.02|0
1624029580000|2021-06-18 15:19:40|4074.78|4074.78|4074.78|4074.78|4074.78|4074.78|4074.78|4074.78|0
1624029590000|2021-06-18 15:19:50|4076.02|4076.02|4076.02|4076.02|4076.02|4076.02|4076.02|4076.02|0
1624029600000|2021-06-18 15:20:00|4076.52|4076.52|4077.67|4077.67|4077.67|4077.67|4075.93|4075.93|0
1624029610000|2021-06-18 15:20:10|4077.42|4077.42|4077.42|4077.42|4077.42|4077.42|4077.42|4077.42|0
1624029620000|2021-06-18 15:20:20|4077.59|4077.59|4077.42|4077.42|4077.59|4077.59|4077.42|4077.42|0
1624029630000|2021-06-18 15:20:30|4077.17|4077.17|4077.17|4077.17|4077.17|4077.17|4077.17|4077.17|0
1624029660000|2021-06-18 15:21:00|4075.93|4075.93|4075.93|4075.93|4075.93|4075.93|4075.93|4075.93|0
1624029670000|2021-06-18 15:21:10|4074.43|4074.43|4075.84|4075.84|4075.84|4075.84|4073.19|4073.19|0
1624029690000|2021-06-18 15:21:30|4075.67|4075.67|4075.67|4075.67|4075.67|4075.67|4075.67|4075.67|0
1624029730000|2021-06-18 15:22:10|4073.19|4073.19|4073.19|4073.19|4073.19|4073.19|4073.19|4073.19|0
1624029780000|2021-06-18 15:23:00|4072.94|4072.94|4073.19|4073.19|4073.19|4073.19|4072.94|4072.94|0
1624029790000|2021-06-18 15:23:10|4073.02|4073.02|4073.02|4073.02|4073.02|4073.02|4073.02|4073.02|0
1624029800000|2021-06-18 15:23:20|4074.26|4074.26|4074.01|4074.01|4074.26|4074.26|4074.01|4074.01|0
1624029820000|2021-06-18 15:23:40|4072.77|4072.77|4072.77|4072.77|4072.77|4072.77|4072.77|4072.77|0
1624029840000|2021-06-18 15:24:00|4073.02|4073.02|4073.28|4073.28|4073.28|4073.28|4073.02|4073.02|0
1624029870000|2021-06-18 15:24:30|4073.53|4073.53|4073.53|4073.53|4073.53|4073.53|4073.53|4073.53|0
1624029880000|2021-06-18 15:24:40|4072.29|4072.29|4072.29|4072.29|4072.29|4072.29|4072.29|4072.29|0
1624029910000|2021-06-18 15:25:10|4071.05|4071.05|4072.29|4072.29|4072.29|4072.29|4071.05|4071.05|0
1624029920000|2021-06-18 15:25:20|4072.04|4072.04|4070.8|4070.8|4072.04|4072.04|4070.8|4070.8|0
1624029930000|2021-06-18 15:25:30|4072.04|4072.04|4072.04|4072.04|4073.28|4073.28|4072.04|4072.04|0
1624029960000|2021-06-18 15:26:00|4070.8|4070.8|4070.8|4070.8|4070.8|4070.8|4070.8|4070.8|0
1624029970000|2021-06-18 15:26:10|4070.54|4070.54|4070.54|4070.54|4070.54|4070.54|4070.54|4070.54|0
1624029980000|2021-06-18 15:26:20|4070.71|4070.71|4070.97|4070.97|4070.97|4070.97|4070.71|4070.71|0
1624029990000|2021-06-18 15:26:30|4072.21|4072.21|4072.21|4072.21|4072.21|4072.21|4072.21|4072.21|0
1624030000000|2021-06-18 15:26:40|4072.38|4072.38|4072.55|4072.55|4072.55|4072.55|4072.38|4072.38|0
1624030030000|2021-06-18 15:27:10|4072.21|4072.21|4072.55|4072.55|4072.55|4072.55|4072.21|4072.21|0
1624030050000|2021-06-18 15:27:30|4072.8|4072.8|4072.97|4072.97|4072.97|4072.97|4072.8|4072.8|0
1624030060000|2021-06-18 15:27:40|4073.23|4073.23|4073.4|4073.4|4073.57|4073.57|4073.23|4073.23|0
1624030070000|2021-06-18 15:27:50|4073.23|4073.23|4073.23|4073.23|4073.23|4073.23|4073.23|4073.23|0
1624030100000|2021-06-18 15:28:20|4071.99|4071.99|4071.73|4071.73|4071.99|4071.99|4071.73|4071.73|0
1624030110000|2021-06-18 15:28:30|4071.48|4071.48|4070.24|4070.24|4071.48|4071.48|4070.24|4070.24|0
1624030120000|2021-06-18 15:28:40|4070.41|4070.41|4070.41|4070.41|4070.41|4070.41|4070.41|4070.41|0
1624030140000|2021-06-18 15:29:00|4070.67|4070.67|4070.49|4070.49|4070.67|4070.67|4070.32|4070.32|0
1624030150000|2021-06-18 15:29:10|4070.24|4070.24|4072.97|4072.97|4072.97|4072.97|4070.24|4070.24|0
1624030160000|2021-06-18 15:29:20|4073.32|4073.32|4073.32|4073.32|4073.32|4073.32|4073.32|4073.32|0
1624030170000|2021-06-18 15:29:30|4072.98|4072.98|4073.32|4073.32|4073.32|4073.32|4072.98|4072.98|0
1624030180000|2021-06-18 15:29:40|4073.06|4073.06|4070.58|4070.58|4073.06|4073.06|4070.58|4070.58|0
1624030190000|2021-06-18 15:29:50|4070.41|4070.41|4070.07|4070.07|4070.92|4070.92|4070.07|4070.07|0
1624259700000|2021-06-21 07:15:00|4044.74|4044.74|4042.77|4042.77|4045.87|4045.87|4042.77|4042.77|0
1624259720000|2021-06-21 07:15:20|4044.63|4044.63|4044.63|4044.63|4044.63|4044.63|4044.63|4044.63|0
1624259750000|2021-06-21 07:15:50|4044.97|4044.97|4044.97|4044.97|4044.97|4044.97|4044.97|4044.97|0
1624259780000|2021-06-21 07:16:20|4044.35|4044.35|4044.35|4044.35|4044.35|4044.35|4044.35|4044.35|0
1624259800000|2021-06-21 07:16:40|4045.11|4045.11|4048.55|4048.55|4048.55|4048.55|4045.11|4045.11|0
1624259840000|2021-06-21 07:17:20|4049.79|4049.79|4049.79|4049.79|4049.79|4049.79|4049.79|4049.79|0
1624259850000|2021-06-21 07:17:30|4050.47|4050.47|4049.7|4049.7|4050.47|4050.47|4049.7|4049.7|0
1624259860000|2021-06-21 07:17:40|4049.08|4049.08|4049.08|4049.08|4049.08|4049.08|4049.08|4049.08|0
1624259880000|2021-06-21 07:18:00|4048.32|4048.32|4048.83|4048.83|4048.83|4048.83|4046.97|4046.97|0
1624259890000|2021-06-21 07:18:10|4048.21|4048.21|4046.97|4046.97|4048.21|4048.21|4046.97|4046.97|0
1624259900000|2021-06-21 07:18:20|4048.21|4048.21|4048.21|4048.21|4048.21|4048.21|4048.21|4048.21|0
1624259910000|2021-06-21 07:18:30|4048.72|4048.72|4048.72|4048.72|4048.72|4048.72|4048.72|4048.72|0
1624259930000|2021-06-21 07:18:50|4049.34|4049.34|4049.34|4049.34|4049.34|4049.34|4049.34|4049.34|0
1624259940000|2021-06-21 07:19:00|4048.1|4048.1|4048.1|4048.1|4048.1|4048.1|4048.1|4048.1|0
1624259960000|2021-06-21 07:19:20|4046.86|4046.86|4046.86|4046.86|4046.86|4046.86|4046.86|4046.86|0
1624259990000|2021-06-21 07:19:50|4048.72|4048.72|4049.45|4049.45|4049.45|4049.45|4048.21|4048.21|0
1624260010000|2021-06-21 07:20:10|4051.31|4051.31|4051.31|4051.31|4051.31|4051.31|4051.31|4051.31|0
1624260030000|2021-06-21 07:20:30|4051.48|4051.48|4053.17|4053.17|4053.17|4053.17|4051.31|4051.31|0
1624260060000|2021-06-21 07:21:00|4055.2|4055.2|4061.4|4061.4|4061.4|4061.4|4055.2|4055.2|0
1624260070000|2021-06-21 07:21:10|4061.14|4061.14|4060.13|4060.13|4061.14|4061.14|4060.13|4060.13|0
1624260080000|2021-06-21 07:21:20|4061.37|4061.37|4059.65|4059.65|4061.37|4061.37|4058.16|4058.16|0
1624260110000|2021-06-21 07:21:50|4060.89|4060.89|4060.89|4060.89|4060.89|4060.89|4060.89|4060.89|0
1624260130000|2021-06-21 07:22:10|4062.13|4062.13|4062.13|4062.13|4062.13|4062.13|4062.13|4062.13|0
1624260150000|2021-06-21 07:22:30|4062.47|4062.47|4060.89|4060.89|4062.47|4062.47|4060.89|4060.89|0
1624260160000|2021-06-21 07:22:40|4059.65|4059.65|4059.65|4059.65|4059.65|4059.65|4059.65|4059.65|0
1624260190000|2021-06-21 07:23:10|4060.89|4060.89|4060.89|4060.89|4060.89|4060.89|4060.89|4060.89|0
1624260200000|2021-06-21 07:23:20|4061.14|4061.14|4058.66|4058.66|4061.14|4061.14|4058.66|4058.66|0
1624260250000|2021-06-21 07:24:10|4059.17|4059.17|4059.17|4059.17|4059.17|4059.17|4059.17|4059.17|0
1624260280000|2021-06-21 07:24:40|4059.43|4059.43|4061.91|4061.91|4061.91|4061.91|4059.43|4059.43|0
1624260310000|2021-06-21 07:25:10|4061.73|4061.73|4061.73|4061.73|4061.73|4061.73|4061.73|4061.73|0
1624260320000|2021-06-21 07:25:20|4061.39|4061.39|4061.39|4061.39|4061.39|4061.39|4061.39|4061.39|0
1624260350000|2021-06-21 07:25:50|4061.13|4061.13|4061.39|4061.39|4061.39|4061.39|4061.13|4061.13|0
1624260360000|2021-06-21 07:26:00|4061.64|4061.64|4061.64|4061.64|4061.64|4061.64|4061.64|4061.64|0
1624260420000|2021-06-21 07:27:00|4064.12|4064.12|4064.12|4064.12|4064.12|4064.12|4064.12|4064.12|0
1624260440000|2021-06-21 07:27:20|4064.64|4064.64|4064.64|4064.64|4064.64|4064.64|4064.64|4064.64|0
1624260490000|2021-06-21 07:28:10|4064.13|4064.13|4064.13|4064.13|4064.13|4064.13|4064.13|4064.13|0
1624260500000|2021-06-21 07:28:20|4064.38|4064.38|4064.72|4064.72|4064.72|4064.72|4064.38|4064.38|0
1624260540000|2021-06-21 07:29:00|4065.96|4065.96|4065.96|4065.96|4065.96|4065.96|4065.96|4065.96|0
1624260640000|2021-06-21 07:30:40|4068.44|4068.44|4068.44|4068.44|4068.44|4068.44|4068.44|4068.44|0
1624260660000|2021-06-21 07:31:00|4067.2|4067.2|4067.2|4067.2|4067.2|4067.2|4067.2|4067.2|0
1624260680000|2021-06-21 07:31:20|4067.71|4067.71|4067.45|4067.45|4067.71|4067.71|4067.45|4067.45|0
1624260700000|2021-06-21 07:31:40|4067.2|4067.2|4067.45|4067.45|4067.45|4067.45|4067.2|4067.2|0
1624260730000|2021-06-21 07:32:10|4067.96|4067.96|4067.96|4067.96|4067.96|4067.96|4067.96|4067.96|0
1624260800000|2021-06-21 07:33:20|4071.68|4071.68|4071.68|4071.68|4071.68|4071.68|4071.68|4071.68|0
1624260840000|2021-06-21 07:34:00|4072.92|4072.92|4072.92|4072.92|4072.92|4072.92|4072.92|4072.92|0
1624260850000|2021-06-21 07:34:10|4074.16|4074.16|4075.4|4075.4|4075.4|4075.4|4074.16|4074.16|0
1624260970000|2021-06-21 07:36:10|4075.57|4075.57|4076.81|4076.81|4076.81|4076.81|4075.57|4075.57|0
1624261030000|2021-06-21 07:37:10|4077.06|4077.06|4078.3|4078.3|4078.3|4078.3|4077.06|4077.06|0
1624261040000|2021-06-21 07:37:20|4078.56|4078.56|4078.56|4078.56|4078.56|4078.56|4078.56|4078.56|0
1624261080000|2021-06-21 07:38:00|4079.57|4079.57|4078.98|4078.98|4079.74|4079.74|4078.98|4078.98|0
1624261090000|2021-06-21 07:38:10|4079.23|4079.23|4084.19|4084.19|4084.19|4084.19|4079.23|4079.23|0
1624261100000|2021-06-21 07:38:20|4085.43|4085.43|4086.44|4086.44|4086.44|4086.44|4085.43|4085.43|0
1624261150000|2021-06-21 07:39:10|4090.16|4090.16|4087.68|4087.68|4090.16|4090.16|4087.68|4087.68|0
1624261160000|2021-06-21 07:39:20|4088.95|4088.95|4088.95|4088.95|4088.95|4088.95|4088.95|4088.95|0
1624261220000|2021-06-21 07:40:20|4089.13|4089.13|4088.95|4088.95|4089.13|4089.13|4088.95|4088.95|0
1624261240000|2021-06-21 07:40:40|4088.78|4088.78|4090.02|4090.02|4090.02|4090.02|4088.78|4088.78|0
1624261260000|2021-06-21 07:41:00|4088.78|4088.78|4088.78|4088.78|4088.78|4088.78|4088.78|4088.78|0
1624261300000|2021-06-21 07:41:40|4088.53|4088.53|4088.53|4088.53|4088.53|4088.53|4088.53|4088.53|0
1624261310000|2021-06-21 07:41:50|4088.78|4088.78|4086.3|4086.3|4088.78|4088.78|4086.3|4086.3|0
1624261350000|2021-06-21 07:42:30|4087.54|4087.54|4087.54|4087.54|4087.54|4087.54|4087.54|4087.54|0
1624261400000|2021-06-21 07:43:20|4088.78|4088.78|4088.78|4088.78|4088.78|4088.78|4088.78|4088.78|0
1624261440000|2021-06-21 07:44:00|4091.26|4091.26|4092.02|4092.02|4092.02|4092.02|4091.26|4091.26|0
1624261470000|2021-06-21 07:44:30|4093.26|4093.26|4093.26|4093.26|4093.26|4093.26|4093.26|4093.26|0
1624261520000|2021-06-21 07:45:20|4093.52|4093.52|4093.77|4093.77|4093.77|4093.77|4093.52|4093.52|0
1624261550000|2021-06-21 07:45:50|4094.28|4094.28|4094.45|4094.45|4094.45|4094.45|4094.28|4094.28|0
1624261590000|2021-06-21 07:46:30|4094.95|4094.95|4094.7|4094.7|4094.95|4094.95|4094.7|4094.7|0
1624261710000|2021-06-21 07:48:30|4099.66|4099.66|4099.66|4099.66|4099.66|4099.66|4099.66|4099.66|0
1624261720000|2021-06-21 07:48:40|4100|4100|4100.68|4100.68|4100.68|4100.68|4100|4100|0
1624261740000|2021-06-21 07:49:00|4101.92|4101.92|4101.92|4101.92|4101.92|4101.92|4101.92|4101.92|0
1624261750000|2021-06-21 07:49:10|4102.93|4102.93|4102.93|4102.93|4102.93|4102.93|4102.93|4102.93|0
1624261770000|2021-06-21 07:49:30|4102.59|4102.59|4102.59|4102.59|4102.59|4102.59|4102.59|4102.59|0
1624261810000|2021-06-21 07:50:10|4102.85|4102.85|4105.33|4105.33|4105.33|4105.33|4102.85|4102.85|0
1624261820000|2021-06-21 07:50:20|4106.09|4106.09|4106.09|4106.09|4106.09|4106.09|4106.09|4106.09|0
1624261920000|2021-06-21 07:52:00|4104.85|4104.85|4105.19|4105.19|4105.19|4105.19|4104.85|4104.85|0
1624261950000|2021-06-21 07:52:30|4103.95|4103.95|4101.47|4101.47|4103.95|4103.95|4101.47|4101.47|0
1624261960000|2021-06-21 07:52:40|4102.71|4102.71|4102.71|4102.71|4102.71|4102.71|4102.71|4102.71|0
1624261970000|2021-06-21 07:52:50|4103.22|4103.22|4103.22|4103.22|4103.22|4103.22|4103.22|4103.22|0
1624261980000|2021-06-21 07:53:00|4103.74|4103.74|4103.74|4103.74|4103.74|4103.74|4103.74|4103.74|0
1624262000000|2021-06-21 07:53:20|4105.49|4105.49|4106.98|4106.98|4106.98|4106.98|4105.49|4105.49|0
1624262010000|2021-06-21 07:53:30|4107.49|4107.49|4106.25|4106.25|4107.49|4107.49|4106.25|4106.25|0
1624262020000|2021-06-21 07:53:40|4105.74|4105.74|4105.74|4105.74|4105.74|4105.74|4105.74|4105.74|0
1624262040000|2021-06-21 07:54:00|4105.49|4105.49|4105.49|4105.49|4105.49|4105.49|4105.49|4105.49|0
1624262050000|2021-06-21 07:54:10|4105.14|4105.14|4104.8|4104.8|4105.14|4105.14|4104.8|4104.8|0
1624262080000|2021-06-21 07:54:40|4103.56|4103.56|4103.56|4103.56|4103.56|4103.56|4103.56|4103.56|0
1624262110000|2021-06-21 07:55:10|4103.73|4103.73|4103.73|4103.73|4103.73|4103.73|4103.73|4103.73|0
1624262190000|2021-06-21 07:56:30|4103.98|4103.98|4102.74|4102.74|4103.98|4103.98|4102.74|4102.74|0
1624262220000|2021-06-21 07:57:00|4103.98|4103.98|4103.98|4103.98|4103.98|4103.98|4103.98|4103.98|0
1624262230000|2021-06-21 07:57:10|4102.74|4102.74|4102.74|4102.74|4102.74|4102.74|4102.74|4102.74|0
1624262240000|2021-06-21 07:57:20|4103.25|4103.25|4103.08|4103.08|4103.25|4103.25|4103.08|4103.08|0
1624262260000|2021-06-21 07:57:40|4101.84|4101.84|4101.84|4101.84|4101.84|4101.84|4101.84|4101.84|0
1624262300000|2021-06-21 07:58:20|4101.08|4101.08|4101.08|4101.08|4101.08|4101.08|4101.08|4101.08|0
1624262310000|2021-06-21 07:58:30|4100.91|4100.91|4099.67|4099.67|4100.91|4100.91|4099.67|4099.67|0
1624262320000|2021-06-21 07:58:40|4100.91|4100.91|4100.91|4100.91|4100.91|4100.91|4100.91|4100.91|0
1624262370000|2021-06-21 07:59:30|4099.67|4099.67|4099.67|4099.67|4099.67|4099.67|4099.67|4099.67|0
1624262400000|2021-06-21 08:00:00|4098.43|4098.43|4097.19|4097.19|4098.43|4098.43|4097.19|4097.19|0
1624262460000|2021-06-21 08:01:00|4096.94|4096.94|4096.94|4096.94|4096.94|4096.94|4096.94|4096.94|0
1624262470000|2021-06-21 08:01:10|4094.46|4094.46|4094.46|4094.46|4094.46|4094.46|4094.46|4094.46|0
1624262480000|2021-06-21 08:01:20|4094.21|4094.21|4094.21|4094.21|4094.21|4094.21|4094.21|4094.21|0
1624262500000|2021-06-21 08:01:40|4092.97|4092.97|4092.8|4092.8|4092.97|4092.97|4092.8|4092.8|0
1624262520000|2021-06-21 08:02:00|4093.05|4093.05|4091.81|4091.81|4093.05|4093.05|4091.81|4091.81|0
1624262570000|2021-06-21 08:02:50|4091.05|4091.05|4088.57|4088.57|4091.05|4091.05|4088.57|4088.57|0
1624262610000|2021-06-21 08:03:30|4086.09|4086.09|4085.33|4085.33|4086.09|4086.09|4085.33|4085.33|0
1624262620000|2021-06-21 08:03:40|4086.57|4086.57|4086.57|4086.57|4086.57|4086.57|4086.57|4086.57|0
1624262640000|2021-06-21 08:04:00|4086.32|4086.32|4086.32|4086.32|4086.32|4086.32|4086.32|4086.32|0
1624262650000|2021-06-21 08:04:10|4085.81|4085.81|4086.4|4086.4|4086.4|4086.4|4085.64|4085.64|0
1624262690000|2021-06-21 08:04:50|4083.92|4083.92|4083.67|4083.67|4083.92|4083.92|4083.67|4083.67|0
1624262700000|2021-06-21 08:05:00|4082.43|4082.43|4082.17|4082.17|4082.43|4082.43|4082.17|4082.17|0
1624262740000|2021-06-21 08:05:40|4081.66|4081.66|4081.66|4081.66|4081.66|4081.66|4081.66|4081.66|0
1624262750000|2021-06-21 08:05:50|4080.43|4080.43|4080.43|4080.43|4080.43|4080.43|4080.43|4080.43|0
1624262780000|2021-06-21 08:06:20|4080.93|4080.93|4080.93|4080.93|4080.93|4080.93|4080.93|4080.93|0
1624262800000|2021-06-21 08:06:40|4081.19|4081.19|4081.19|4081.19|4081.19|4081.19|4081.19|4081.19|0
1624262810000|2021-06-21 08:06:50|4081.44|4081.44|4081.69|4081.69|4081.69|4081.69|4081.44|4081.44|0
1624262840000|2021-06-21 08:07:20|4080.46|4080.46|4080.46|4080.46|4080.46|4080.46|4080.46|4080.46|0
1624262850000|2021-06-21 08:07:30|4081.69|4081.69|4081.69|4081.69|4081.69|4081.69|4081.69|4081.69|0
1624262870000|2021-06-21 08:07:50|4082.2|4082.2|4082.2|4082.2|4082.2|4082.2|4082.2|4082.2|0
1624262900000|2021-06-21 08:08:20|4081.95|4081.95|4081.95|4081.95|4081.95|4081.95|4081.95|4081.95|0
1624262920000|2021-06-21 08:08:40|4078.23|4078.23|4078.23|4078.23|4078.23|4078.23|4078.23|4078.23|0
1624262950000|2021-06-21 08:09:10|4079.47|4079.47|4080.23|4080.23|4080.23|4080.23|4079.47|4079.47|0
1624263000000|2021-06-21 08:10:00|4079.72|4079.72|4079.72|4079.72|4079.72|4079.72|4079.72|4079.72|0
1624263040000|2021-06-21 08:10:40|4079.47|4079.47|4079.47|4079.47|4079.47|4079.47|4079.47|4079.47|0
1624263060000|2021-06-21 08:11:00|4079.64|4079.64|4081.13|4081.13|4081.13|4081.13|4079.64|4079.64|0
1624263100000|2021-06-21 08:11:40|4079.89|4079.89|4079.89|4079.89|4079.89|4079.89|4079.89|4079.89|0
1624263130000|2021-06-21 08:12:10|4079.64|4079.64|4079.47|4079.47|4079.64|4079.64|4079.47|4079.47|0
1624263160000|2021-06-21 08:12:40|4078.96|4078.96|4078.96|4078.96|4078.96|4078.96|4078.96|4078.96|0
1624263170000|2021-06-21 08:12:50|4078.62|4078.62|4079.13|4079.13|4079.13|4079.13|4078.62|4078.62|0
1624263220000|2021-06-21 08:13:40|4078.87|4078.87|4080.37|4080.37|4080.37|4080.37|4078.87|4078.87|0
1624263240000|2021-06-21 08:14:00|4080.62|4080.62|4080.62|4080.62|4080.62|4080.62|4080.62|4080.62|0
1624263270000|2021-06-21 08:14:30|4079.38|4079.38|4079.38|4079.38|4079.38|4079.38|4079.38|4079.38|0
1624263290000|2021-06-21 08:14:50|4080.65|4080.65|4081.16|4081.16|4081.16|4081.16|4080.65|4080.65|0
1624263300000|2021-06-21 08:15:00|4081.67|4081.67|4081.92|4081.92|4081.92|4081.92|4081.67|4081.67|0
1624263310000|2021-06-21 08:15:10|4081.16|4081.16|4081.16|4081.16|4081.16|4081.16|4081.16|4081.16|0
1624263330000|2021-06-21 08:15:30|4079.92|4079.92|4079.92|4079.92|4079.92|4079.92|4079.92|4079.92|0
1624263340000|2021-06-21 08:15:40|4081.16|4081.16|4081.16|4081.16|4081.16|4081.16|4081.16|4081.16|0
1624263350000|2021-06-21 08:15:50|4081.33|4081.33|4081.33|4081.33|4081.33|4081.33|4081.33|4081.33|0
1624263370000|2021-06-21 08:16:10|4081.16|4081.16|4081.16|4081.16|4081.16|4081.16|4081.16|4081.16|0
1624263380000|2021-06-21 08:16:20|4082.4|4082.4|4082.4|4082.4|4082.4|4082.4|4082.4|4082.4|0
1624263400000|2021-06-21 08:16:40|4083.63|4083.63|4083.63|4083.63|4083.63|4083.63|4083.63|4083.63|0
1624263420000|2021-06-21 08:17:00|4084.87|4084.87|4084.87|4084.87|4084.87|4084.87|4084.87|4084.87|0
1624263440000|2021-06-21 08:17:20|4086.11|4086.11|4086.87|4086.87|4086.87|4086.87|4086.11|4086.11|0
1624263490000|2021-06-21 08:18:10|4088.11|4088.11|4087.61|4087.61|4088.11|4088.11|4087.61|4087.61|0
1624263550000|2021-06-21 08:19:10|4087.1|4087.1|4087.1|4087.1|4087.1|4087.1|4087.1|4087.1|0
1624263580000|2021-06-21 08:19:40|4088.34|4088.34|4088.34|4088.34|4088.34|4088.34|4088.34|4088.34|0
1624263650000|2021-06-21 08:20:50|4088.08|4088.08|4087.07|4087.07|4088.08|4088.08|4087.07|4087.07|0
1624263710000|2021-06-21 08:21:50|4087.58|4087.58|4087.58|4087.58|4087.58|4087.58|4087.58|4087.58|0
1624263760000|2021-06-21 08:22:40|4087.83|4087.83|4089.07|4089.07|4089.07|4089.07|4087.83|4087.83|0
1624263790000|2021-06-21 08:23:10|4089.24|4089.24|4089.24|4089.24|4089.24|4089.24|4089.24|4089.24|0
1624263810000|2021-06-21 08:23:30|4091.72|4091.72|4091.72|4091.72|4091.72|4091.72|4091.72|4091.72|0
1624263830000|2021-06-21 08:23:50|4090.48|4090.48|4090.48|4090.48|4090.48|4090.48|4090.48|4090.48|0
1624263840000|2021-06-21 08:24:00|4090.22|4090.22|4088.98|4088.98|4090.22|4090.22|4088.98|4088.98|0
1624263870000|2021-06-21 08:24:30|4088.48|4088.48|4088.48|4088.48|4088.48|4088.48|4088.48|4088.48|0
1624263940000|2021-06-21 08:25:40|4090.95|4090.95|4090.95|4090.95|4090.95|4090.95|4090.95|4090.95|0
1624263960000|2021-06-21 08:26:00|4090.7|4090.7|4090.7|4090.7|4090.7|4090.7|4090.7|4090.7|0
1624264000000|2021-06-21 08:26:40|4088.22|4088.22|4088.22|4088.22|4088.22|4088.22|4088.22|4088.22|0
1624264030000|2021-06-21 08:27:10|4087.97|4087.97|4087.71|4087.71|4087.97|4087.97|4087.46|4087.46|0
1624264120000|2021-06-21 08:28:40|4086.48|4086.48|4086.48|4086.48|4086.48|4086.48|4086.48|4086.48|0
1624264190000|2021-06-21 08:29:50|4085.24|4085.24|4085.24|4085.24|4085.24|4085.24|4085.24|4085.24|0
1624264200000|2021-06-21 08:30:00|4083.97|4083.97|4083.97|4083.97|4083.97|4083.97|4083.97|4083.97|0
1624264220000|2021-06-21 08:30:20|4085.21|4085.21|4085.21|4085.21|4085.21|4085.21|4085.21|4085.21|0
1624264290000|2021-06-21 08:31:30|4084.7|4084.7|4084.44|4084.44|4084.7|4084.7|4084.44|4084.44|0
1624264300000|2021-06-21 08:31:40|4083.94|4083.94|4083.94|4083.94|4083.94|4083.94|4083.94|4083.94|0
1624264370000|2021-06-21 08:32:50|4083.77|4083.77|4084.02|4084.02|4084.02|4084.02|4083.77|4083.77|0
1624264420000|2021-06-21 08:33:40|4084.53|4084.53|4084.53|4084.53|4084.53|4084.53|4084.53|4084.53|0
1624264440000|2021-06-21 08:34:00|4085.77|4085.77|4085.77|4085.77|4085.77|4085.77|4085.77|4085.77|0
1624264490000|2021-06-21 08:34:50|4085.26|4085.26|4083.5|4083.5|4085.26|4085.26|4083.5|4083.5|0
1624264580000|2021-06-21 08:36:20|4082.26|4082.26|4082.26|4082.26|4082.26|4082.26|4082.26|4082.26|0
1624264590000|2021-06-21 08:36:30|4081.92|4081.92|4081.92|4081.92|4081.92|4081.92|4081.92|4081.92|0
1624264620000|2021-06-21 08:37:00|4079.45|4079.45|4079.45|4079.45|4079.45|4079.45|4079.45|4079.45|0
1624264700000|2021-06-21 08:38:20|4078.43|4078.43|4078.43|4078.43|4078.43|4078.43|4078.43|4078.43|0
1624264710000|2021-06-21 08:38:30|4078.68|4078.68|4081.42|4081.42|4081.42|4081.42|4078.68|4078.68|0
1624264740000|2021-06-21 08:39:00|4081.67|4081.67|4082.18|4082.18|4082.18|4082.18|4081.67|4081.67|0
1624264770000|2021-06-21 08:39:30|4082.43|4082.43|4086.15|4086.15|4086.15|4086.15|4082.43|4082.43|0
1624264920000|2021-06-21 08:42:00|4083.67|4083.67|4083.67|4083.67|4083.67|4083.67|4083.67|4083.67|0
1624264940000|2021-06-21 08:42:20|4084.91|4084.91|4083.16|4083.16|4084.91|4084.91|4083.16|4083.16|0
1624264950000|2021-06-21 08:42:30|4082.4|4082.4|4082.4|4082.4|4082.4|4082.4|4082.4|4082.4|0
1624265010000|2021-06-21 08:43:30|4081.64|4081.64|4081.64|4081.64|4081.64|4081.64|4081.64|4081.64|0
1624265090000|2021-06-21 08:44:50|4079.16|4079.16|4079.16|4079.16|4079.16|4079.16|4079.16|4079.16|0
1624265100000|2021-06-21 08:45:00|4078.65|4078.65|4079.89|4079.89|4079.89|4079.89|4078.65|4078.65|0
1624265120000|2021-06-21 08:45:20|4079.38|4079.38|4081.86|4081.86|4082.11|4082.11|4079.38|4079.38|0
1624265140000|2021-06-21 08:45:40|4081.35|4081.35|4081.35|4081.35|4081.35|4081.35|4081.35|4081.35|0
1624265200000|2021-06-21 08:46:40|4081.1|4081.1|4081.35|4081.35|4081.35|4081.35|4081.1|4081.1|0
1624265220000|2021-06-21 08:47:00|4081.61|4081.61|4081.61|4081.61|4081.61|4081.61|4081.61|4081.61|0
1624265340000|2021-06-21 08:49:00|4082.11|4082.11|4082.37|4082.37|4082.37|4082.37|4082.11|4082.11|0
1624265400000|2021-06-21 08:50:00|4086.09|4086.09|4086.09|4086.09|4086.09|4086.09|4086.09|4086.09|0
1624265420000|2021-06-21 08:50:20|4086.59|4086.59|4086.34|4086.34|4086.59|4086.59|4086.34|4086.34|0
1624265460000|2021-06-21 08:51:00|4085.83|4085.83|4085.83|4085.83|4085.83|4085.83|4085.83|4085.83|0
1624265490000|2021-06-21 08:51:30|4086.34|4086.34|4086.34|4086.34|4086.34|4086.34|4086.34|4086.34|0
1624265570000|2021-06-21 08:52:50|4085.83|4085.83|4085.83|4085.83|4085.83|4085.83|4085.83|4085.83|0
1624265580000|2021-06-21 08:53:00|4086.09|4086.09|4086.09|4086.09|4086.09|4086.09|4086.09|4086.09|0
1624265620000|2021-06-21 08:53:40|4085.57|4085.57|4085.57|4085.57|4085.57|4085.57|4085.57|4085.57|0
1624265630000|2021-06-21 08:53:50|4085.32|4085.32|4085.06|4085.06|4085.32|4085.32|4085.06|4085.06|0
1624265640000|2021-06-21 08:54:00|4083.82|4083.82|4083.82|4083.82|4083.82|4083.82|4083.82|4083.82|0
1624265700000|2021-06-21 08:55:00|4086.3|4086.3|4088.78|4088.78|4088.78|4088.78|4086.3|4086.3|0
1624265710000|2021-06-21 08:55:10|4088.61|4088.61|4088.27|4088.27|4088.61|4088.61|4088.27|4088.27|0
1624265720000|2021-06-21 08:55:20|4088.1|4088.1|4088.27|4088.27|4088.27|4088.27|4088.1|4088.1|0
1624265740000|2021-06-21 08:55:40|4088.44|4088.44|4088.95|4088.95|4088.95|4088.95|4088.44|4088.44|0
1624265760000|2021-06-21 08:56:00|4087.71|4087.71|4087.71|4087.71|4087.71|4087.71|4087.71|4087.71|0
1624265800000|2021-06-21 08:56:40|4086.47|4086.47|4085.45|4085.45|4086.47|4086.47|4085.45|4085.45|0
1624265880000|2021-06-21 08:58:00|4086.69|4086.69|4086.69|4086.69|4086.69|4086.69|4086.69|4086.69|0
1624265930000|2021-06-21 08:58:50|4087.2|4087.2|4087.2|4087.2|4087.2|4087.2|4087.2|4087.2|0
1624265940000|2021-06-21 08:59:00|4085.96|4085.96|4085.96|4085.96|4085.96|4085.96|4085.96|4085.96|0
1624265990000|2021-06-21 08:59:50|4085.71|4085.71|4085.71|4085.71|4085.71|4085.71|4085.71|4085.71|0
1624266010000|2021-06-21 09:00:10|4084.47|4084.47|4084.47|4084.47|4084.47|4084.47|4084.47|4084.47|0
1624266140000|2021-06-21 09:02:20|4085.71|4085.71|4085.71|4085.71|4085.71|4085.71|4085.71|4085.71|0
1624266160000|2021-06-21 09:02:40|4085.45|4085.45|4085.71|4085.71|4085.71|4085.71|4085.45|4085.45|0
1624266190000|2021-06-21 09:03:10|4085.45|4085.45|4085.45|4085.45|4085.45|4085.45|4085.45|4085.45|0
1624266200000|2021-06-21 09:03:20|4085.71|4085.71|4085.71|4085.71|4085.71|4085.71|4085.71|4085.71|0
1624266220000|2021-06-21 09:03:40|4086.95|4086.95|4086.95|4086.95|4086.95|4086.95|4086.95|4086.95|0
1624266270000|2021-06-21 09:04:30|4086.44|4086.44|4085.68|4085.68|4086.44|4086.44|4085.68|4085.68|0
1624266280000|2021-06-21 09:04:40|4085.93|4085.93|4086.1|4086.1|4086.1|4086.1|4085.93|4085.93|0
1624266410000|2021-06-21 09:06:50|4087.34|4087.34|4087.34|4087.34|4087.34|4087.34|4087.34|4087.34|0
1624266440000|2021-06-21 09:07:20|4087.09|4087.09|4087.09|4087.09|4087.09|4087.09|4087.09|4087.09|0
1624266460000|2021-06-21 09:07:40|4086.83|4086.83|4086.83|4086.83|4086.83|4086.83|4086.83|4086.83|0
1624266530000|2021-06-21 09:08:50|4086.58|4086.58|4086.83|4086.83|4086.83|4086.83|4086.58|4086.58|0
1624266560000|2021-06-21 09:09:20|4087.09|4087.09|4084.61|4084.61|4087.09|4087.09|4084.61|4084.61|0
1624266610000|2021-06-21 09:10:10|4083.37|4083.37|4083.37|4083.37|4083.37|4083.37|4083.37|4083.37|0
1624266630000|2021-06-21 09:10:30|4083.62|4083.62|4084.86|4084.86|4084.86|4084.86|4083.62|4083.62|0
1624266650000|2021-06-21 09:10:50|4085.03|4085.03|4085.38|4085.38|4085.38|4085.38|4085.03|4085.03|0
1624266660000|2021-06-21 09:11:00|4085.55|4085.55|4085.72|4085.72|4085.72|4085.72|4085.55|4085.55|0
1624266710000|2021-06-21 09:11:50|4085.9|4085.9|4085.9|4085.9|4085.9|4085.9|4085.9|4085.9|0
1624266720000|2021-06-21 09:12:00|4084.66|4084.66|4084.66|4084.66|4084.66|4084.66|4084.66|4084.66|0
1624266800000|2021-06-21 09:13:20|4085.9|4085.9|4085.9|4085.9|4085.9|4085.9|4085.9|4085.9|0
1624266850000|2021-06-21 09:14:10|4085.13|4085.13|4085.39|4085.39|4085.9|4085.9|4085.13|4085.13|0
1624266910000|2021-06-21 09:15:10|4085.64|4085.64|4086.88|4086.88|4086.88|4086.88|4085.64|4085.64|0
1624266920000|2021-06-21 09:15:20|4087.13|4087.13|4087.13|4087.13|4087.13|4087.13|4087.13|4087.13|0
1624266960000|2021-06-21 09:16:00|4090.85|4090.85|4090.85|4090.85|4090.85|4090.85|4090.85|4090.85|0
1624267140000|2021-06-21 09:19:00|4091.11|4091.11|4090.6|4090.6|4091.11|4091.11|4090.6|4090.6|0
1624267190000|2021-06-21 09:19:50|4091.84|4091.84|4091.84|4091.84|4091.84|4091.84|4091.84|4091.84|0
1624267200000|2021-06-21 09:20:00|4092.35|4092.35|4092.35|4092.35|4092.35|4092.35|4092.35|4092.35|0
1624267250000|2021-06-21 09:20:50|4092.6|4092.6|4092.35|4092.35|4092.6|4092.6|4092.35|4092.35|0
1624267290000|2021-06-21 09:21:30|4093.58|4093.58|4093.58|4093.58|4093.58|4093.58|4093.58|4093.58|0
1624267330000|2021-06-21 09:22:10|4092.35|4092.35|4092.35|4092.35|4092.35|4092.35|4092.35|4092.35|0
1624267340000|2021-06-21 09:22:20|4091.11|4091.11|4091.11|4091.11|4091.11|4091.11|4091.11|4091.11|0
1624267350000|2021-06-21 09:22:30|4092.35|4092.35|4092.35|4092.35|4092.35|4092.35|4092.35|4092.35|0
1624267380000|2021-06-21 09:23:00|4089.87|4089.87|4087.39|4087.39|4089.87|4089.87|4087.39|4087.39|0
1624267470000|2021-06-21 09:24:30|4086.15|4086.15|4086.15|4086.15|4086.15|4086.15|4086.15|4086.15|0
1624267480000|2021-06-21 09:24:40|4087.39|4087.39|4087.39|4087.39|4087.39|4087.39|4087.39|4087.39|0
1624267500000|2021-06-21 09:25:00|4087.9|4087.9|4087.9|4087.9|4087.9|4087.9|4087.9|4087.9|0
1624267530000|2021-06-21 09:25:30|4089.14|4089.14|4089.14|4089.14|4089.14|4089.14|4089.14|4089.14|0
1624267560000|2021-06-21 09:26:00|4087.9|4087.9|4087.9|4087.9|4087.9|4087.9|4087.9|4087.9|0
1624267610000|2021-06-21 09:26:50|4088.07|4088.07|4088.07|4088.07|4088.07|4088.07|4088.07|4088.07|0
1624267630000|2021-06-21 09:27:10|4089.31|4089.31|4089.31|4089.31|4089.31|4089.31|4089.31|4089.31|0
1624267680000|2021-06-21 09:28:00|4088.07|4088.07|4088.07|4088.07|4088.07|4088.07|4088.07|4088.07|0
1624267800000|2021-06-21 09:30:00|4086.83|4086.83|4086.83|4086.83|4086.83|4086.83|4086.83|4086.83|0
1624267810000|2021-06-21 09:30:10|4085.59|4085.59|4085.59|4085.59|4085.59|4085.59|4085.59|4085.59|0
1624267840000|2021-06-21 09:30:40|4088.07|4088.07|4088.07|4088.07|4088.07|4088.07|4088.07|4088.07|0
1624267920000|2021-06-21 09:32:00|4085.59|4085.59|4085.59|4085.59|4085.59|4085.59|4085.59|4085.59|0
1624267980000|2021-06-21 09:33:00|4084.35|4084.35|4084.35|4084.35|4084.35|4084.35|4084.35|4084.35|0
1624268060000|2021-06-21 09:34:20|4083.11|4083.11|4083.11|4083.11|4083.11|4083.11|4083.11|4083.11|0
1624268080000|2021-06-21 09:34:40|4082.6|4082.6|4082.35|4082.35|4082.6|4082.6|4082.1|4082.1|0
1624268090000|2021-06-21 09:34:50|4078.63|4078.63|4078.63|4078.63|4078.63|4078.63|4078.63|4078.63|0
1624268130000|2021-06-21 09:35:30|4077.39|4077.39|4077.39|4077.39|4077.39|4077.39|4077.39|4077.39|0
1624268140000|2021-06-21 09:35:40|4076.15|4076.15|4076.15|4076.15|4076.15|4076.15|4076.15|4076.15|0
1624268190000|2021-06-21 09:36:30|4075.65|4075.65|4075.65|4075.65|4075.65|4075.65|4075.65|4075.65|0
1624268230000|2021-06-21 09:37:10|4075.82|4075.82|4077.06|4077.06|4077.06|4077.06|4075.82|4075.82|0
1624268240000|2021-06-21 09:37:20|4077.31|4077.31|4077.31|4077.31|4077.31|4077.31|4077.31|4077.31|0
1624268250000|2021-06-21 09:37:30|4076.07|4076.07|4076.07|4076.07|4076.07|4076.07|4076.07|4076.07|0
1624268300000|2021-06-21 09:38:20|4075.9|4075.9|4075.9|4075.9|4075.9|4075.9|4075.9|4075.9|0
1624268330000|2021-06-21 09:38:50|4077.39|4077.39|4077.39|4077.39|4077.39|4077.39|4077.39|4077.39|0
1624268350000|2021-06-21 09:39:10|4077.73|4077.73|4077.73|4077.73|4077.73|4077.73|4077.73|4077.73|0
1624268410000|2021-06-21 09:40:10|4076.49|4076.49|4076.49|4076.49|4076.49|4076.49|4076.49|4076.49|0
1624268470000|2021-06-21 09:41:10|4078.97|4078.97|4078.97|4078.97|4078.97|4078.97|4078.97|4078.97|0
1624268540000|2021-06-21 09:42:20|4078.46|4078.46|4078.21|4078.21|4078.46|4078.46|4078.21|4078.21|0
1624268560000|2021-06-21 09:42:40|4080.69|4080.69|4080.69|4080.69|4080.69|4080.69|4080.69|4080.69|0
1624268580000|2021-06-21 09:43:00|4080.43|4080.43|4081.67|4081.67|4081.67|4081.67|4080.43|4080.43|0
1624268610000|2021-06-21 09:43:30|4081.5|4081.5|4081.5|4081.5|4081.5|4081.5|4081.5|4081.5|0
1624268630000|2021-06-21 09:43:50|4082.74|4082.74|4082.4|4082.4|4082.74|4082.74|4082.23|4082.23|0
1624268640000|2021-06-21 09:44:00|4081.16|4081.16|4081.16|4081.16|4081.16|4081.16|4081.16|4081.16|0
1624268660000|2021-06-21 09:44:20|4081.42|4081.42|4081.42|4081.42|4081.42|4081.42|4081.42|4081.42|0
1624268690000|2021-06-21 09:44:50|4081.59|4081.59|4081.59|4081.59|4081.59|4081.59|4081.59|4081.59|0
1624268700000|2021-06-21 09:45:00|4085.31|4085.31|4085.31|4085.31|4085.31|4085.31|4085.31|4085.31|0
1624268710000|2021-06-21 09:45:10|4085.48|4085.48|4085.48|4085.48|4085.48|4085.48|4085.48|4085.48|0
1624268720000|2021-06-21 09:45:20|4085.73|4085.73|4085.73|4085.73|4085.73|4085.73|4085.73|4085.73|0
1624268870000|2021-06-21 09:47:50|4085.48|4085.48|4085.48|4085.48|4085.48|4085.48|4085.48|4085.48|0
1624269000000|2021-06-21 09:50:00|4085.22|4085.22|4084.97|4084.97|4085.48|4085.48|4084.97|4084.97|0
1624269100000|2021-06-21 09:51:40|4085.48|4085.48|4084.97|4084.97|4085.48|4085.48|4084.97|4084.97|0
1624269140000|2021-06-21 09:52:20|4087.45|4087.45|4086.21|4086.21|4087.45|4087.45|4086.21|4086.21|0
1624269160000|2021-06-21 09:52:40|4086.72|4086.72|4086.46|4086.46|4086.72|4086.72|4086.46|4086.46|0
1624269190000|2021-06-21 09:53:10|4086.21|4086.21|4085.95|4085.95|4086.21|4086.21|4085.95|4085.95|0
1624269310000|2021-06-21 09:55:10|4086.13|4086.13|4086.13|4086.13|4086.13|4086.13|4086.13|4086.13|0
1624269330000|2021-06-21 09:55:30|4086.63|4086.63|4086.38|4086.38|4086.63|4086.63|4086.38|4086.38|0
1624269500000|2021-06-21 09:58:20|4087.62|4087.62|4087.62|4087.62|4087.62|4087.62|4087.62|4087.62|0
1624269600000|2021-06-21 10:00:00|4087.87|4087.87|4087.87|4087.87|4087.87|4087.87|4087.87|4087.87|0
1624269630000|2021-06-21 10:00:30|4091.59|4091.59|4094.07|4094.07|4094.07|4094.07|4091.59|4091.59|0
1624269720000|2021-06-21 10:02:00|4092.83|4092.83|4092.83|4092.83|4092.83|4092.83|4092.83|4092.83|0
1624269780000|2021-06-21 10:03:00|4093.08|4093.08|4093.08|4093.08|4093.08|4093.08|4093.08|4093.08|0
1624269790000|2021-06-21 10:03:10|4093.85|4093.85|4093.85|4093.85|4093.85|4093.85|4093.85|4093.85|0
1624269900000|2021-06-21 10:05:00|4093.5|4093.5|4093.5|4093.5|4093.5|4093.5|4093.5|4093.5|0
1624269920000|2021-06-21 10:05:20|4093.33|4093.33|4093.33|4093.33|4093.33|4093.33|4093.08|4093.08|0
1624269930000|2021-06-21 10:05:30|4094.57|4094.57|4094.57|4094.57|4094.57|4094.57|4094.57|4094.57|0
1624269970000|2021-06-21 10:06:10|4093.33|4093.33|4093.33|4093.33|4093.33|4093.33|4093.33|4093.33|0
1624269980000|2021-06-21 10:06:20|4093.59|4093.59|4093.59|4093.59|4093.59|4093.59|4093.59|4093.59|0
1624270110000|2021-06-21 10:08:30|4094.83|4094.83|4093.59|4093.59|4094.83|4094.83|4093.59|4093.59|0
1624270200000|2021-06-21 10:10:00|4093.33|4093.33|4093.33|4093.33|4093.33|4093.33|4093.33|4093.33|0
1624270210000|2021-06-21 10:10:10|4093.59|4093.59|4095.28|4095.28|4095.62|4095.62|4093.59|4093.59|0
1624270250000|2021-06-21 10:10:50|4094.04|4094.04|4094.04|4094.04|4094.04|4094.04|4094.04|4094.04|0
1624270300000|2021-06-21 10:11:40|4095.28|4095.28|4095.28|4095.28|4095.28|4095.28|4095.28|4095.28|0
1624270420000|2021-06-21 10:13:40|4094.04|4094.04|4094.04|4094.04|4094.04|4094.04|4094.04|4094.04|0
1624270470000|2021-06-21 10:14:30|4093.87|4093.87|4093.87|4093.87|4093.87|4093.87|4093.87|4093.87|0
1624270510000|2021-06-21 10:15:10|4094.63|4094.63|4094.63|4094.63|4094.63|4094.63|4094.63|4094.63|0
1624270630000|2021-06-21 10:17:10|4095.14|4095.14|4095.14|4095.14|4095.14|4095.14|4095.14|4095.14|0
1624270720000|2021-06-21 10:18:40|4096.15|4096.15|4096.15|4096.15|4096.15|4096.15|4096.15|4096.15|0
1624270740000|2021-06-21 10:19:00|4095.9|4095.9|4095.9|4095.9|4095.9|4095.9|4095.9|4095.9|0
1624270760000|2021-06-21 10:19:20|4094.66|4094.66|4094.66|4094.66|4094.66|4094.66|4094.66|4094.66|0
1624270770000|2021-06-21 10:19:30|4094.41|4094.41|4094.41|4094.41|4094.41|4094.41|4094.41|4094.41|0
1624270810000|2021-06-21 10:20:10|4095.64|4095.64|4095.64|4095.64|4095.64|4095.64|4095.64|4095.64|0
1624270920000|2021-06-21 10:22:00|4095.14|4095.14|4094.88|4094.88|4095.14|4095.14|4094.88|4094.88|0
1624270950000|2021-06-21 10:22:30|4094.71|4094.71|4094.71|4094.71|4094.71|4094.71|4094.71|4094.71|0
1624270960000|2021-06-21 10:22:40|4094.46|4094.46|4094.21|4094.21|4094.46|4094.46|4094.21|4094.21|0
1624271010000|2021-06-21 10:23:30|4095.44|4095.44|4095.44|4095.44|4095.44|4095.44|4095.44|4095.44|0
1624271060000|2021-06-21 10:24:20|4095.27|4095.27|4095.27|4095.27|4095.27|4095.27|4095.27|4095.27|0
1624271070000|2021-06-21 10:24:30|4095.78|4095.78|4095.02|4095.02|4095.78|4095.78|4095.02|4095.02|0
1624271080000|2021-06-21 10:24:40|4094.77|4094.77|4094.77|4094.77|4094.77|4094.77|4094.77|4094.77|0
1624271130000|2021-06-21 10:25:30|4095.02|4095.02|4096.26|4096.26|4096.26|4096.26|4095.02|4095.02|0
1624271150000|2021-06-21 10:25:50|4095.02|4095.02|4095.02|4095.02|4095.02|4095.02|4095.02|4095.02|0
1624271320000|2021-06-21 10:28:40|4095.19|4095.19|4095.53|4095.53|4095.53|4095.53|4095.19|4095.19|0
1624271330000|2021-06-21 10:28:50|4094.29|4094.29|4094.29|4094.29|4094.29|4094.29|4094.29|4094.29|0
1624271340000|2021-06-21 10:29:00|4095.53|4095.53|4095.53|4095.53|4095.53|4095.53|4095.53|4095.53|0
1624271380000|2021-06-21 10:29:40|4094.29|4094.29|4094.29|4094.29|4094.29|4094.29|4094.29|4094.29|0
1624271410000|2021-06-21 10:30:10|4093.53|4093.53|4093.53|4093.53|4093.53|4093.53|4093.53|4093.53|0
1624271430000|2021-06-21 10:30:30|4094.04|4094.04|4094.04|4094.04|4094.04|4094.04|4094.04|4094.04|0
1624271450000|2021-06-21 10:30:50|4096.52|4096.52|4096.52|4096.52|4096.52|4096.52|4096.52|4096.52|0
1624271510000|2021-06-21 10:31:50|4096.34|4096.34|4096.34|4096.34|4096.34|4096.34|4096.34|4096.34|0
1624271620000|2021-06-21 10:33:40|4096.09|4096.09|4096.09|4096.09|4096.09|4096.09|4096.09|4096.09|0
1624271630000|2021-06-21 10:33:50|4095.84|4095.84|4095.84|4095.84|4095.84|4095.84|4095.84|4095.84|0
1624271670000|2021-06-21 10:34:30|4095.33|4095.33|4095.33|4095.33|4095.33|4095.33|4095.33|4095.33|0
1624271710000|2021-06-21 10:35:10|4095.58|4095.58|4099.3|4099.3|4099.3|4099.3|4095.58|4095.58|0
1624271720000|2021-06-21 10:35:20|4100.54|4100.54|4100.54|4100.54|4100.54|4100.54|4100.54|4100.54|0
1624271850000|2021-06-21 10:37:30|4101.78|4101.78|4101.78|4101.78|4101.78|4101.78|4101.78|4101.78|0
1624271900000|2021-06-21 10:38:20|4101.61|4101.61|4101.61|4101.61|4101.61|4101.61|4101.61|4101.61|0
1624271910000|2021-06-21 10:38:30|4100.37|4100.37|4100.37|4100.37|4100.37|4100.37|4100.37|4100.37|0
1624271940000|2021-06-21 10:39:00|4101.61|4101.61|4101.61|4101.61|4101.61|4101.61|4101.61|4101.61|0
1624272000000|2021-06-21 10:40:00|4101.1|4101.1|4101.1|4101.1|4101.1|4101.1|4101.1|4101.1|0
1624272120000|2021-06-21 10:42:00|4102.11|4102.11|4102.59|4102.59|4102.59|4102.59|4101.35|4101.35|0
1624272150000|2021-06-21 10:42:30|4101.35|4101.35|4101.35|4101.35|4101.35|4101.35|4101.35|4101.35|0
1624272200000|2021-06-21 10:43:20|4100.11|4100.11|4100.11|4100.11|4100.11|4100.11|4100.11|4100.11|0
1624272280000|2021-06-21 10:44:40|4098.87|4098.87|4097.63|4097.63|4098.87|4098.87|4097.63|4097.63|0
1624272290000|2021-06-21 10:44:50|4096.39|4096.39|4096.39|4096.39|4096.39|4096.39|4096.39|4096.39|0
1624272460000|2021-06-21 10:47:40|4096.14|4096.14|4096.14|4096.14|4096.14|4096.14|4096.14|4096.14|0
1624272480000|2021-06-21 10:48:00|4096.39|4096.39|4096.39|4096.39|4096.39|4096.39|4096.39|4096.39|0
1624272550000|2021-06-21 10:49:10|4096.14|4096.14|4096.14|4096.14|4096.14|4096.14|4096.14|4096.14|0
1624272620000|2021-06-21 10:50:20|4096.39|4096.39|4096.39|4096.39|4096.39|4096.39|4096.39|4096.39|0
1624272660000|2021-06-21 10:51:00|4096.14|4096.14|4096.14|4096.14|4096.14|4096.14|4096.14|4096.14|0
1624272780000|2021-06-21 10:53:00|4097.38|4097.38|4097.38|4097.38|4097.38|4097.38|4097.38|4097.38|0
1624272870000|2021-06-21 10:54:30|4097.13|4097.13|4096.87|4096.87|4097.13|4097.13|4096.87|4096.87|0
1624272890000|2021-06-21 10:54:50|4096.7|4096.7|4096.7|4096.7|4096.7|4096.7|4096.7|4096.7|0
1624272980000|2021-06-21 10:56:20|4095.46|4095.46|4095.46|4095.46|4095.46|4095.46|4095.46|4095.46|0
1624272990000|2021-06-21 10:56:30|4094.22|4094.22|4094.22|4094.22|4094.22|4094.22|4094.22|4094.22|0
1624273060000|2021-06-21 10:57:40|4094.48|4094.48|4094.22|4094.22|4094.48|4094.48|4094.05|4094.05|0
1624273070000|2021-06-21 10:57:50|4092.98|4092.98|4092.98|4092.98|4092.98|4092.98|4092.98|4092.98|0
1624273290000|2021-06-21 11:01:30|4091.75|4091.75|4091.75|4091.75|4091.75|4091.75|4091.75|4091.75|0
1624273330000|2021-06-21 11:02:10|4091.57|4091.57|4091.57|4091.57|4091.57|4091.57|4091.57|4091.57|0
1624273440000|2021-06-21 11:04:00|4092.81|4092.81|4093.07|4093.07|4093.07|4093.07|4092.81|4092.81|0
1624273500000|2021-06-21 11:05:00|4091.83|4091.83|4091.83|4091.83|4091.83|4091.83|4091.83|4091.83|0
1624273510000|2021-06-21 11:05:10|4091.57|4091.57|4091.57|4091.57|4091.57|4091.57|4091.57|4091.57|0
1624273540000|2021-06-21 11:05:40|4091.83|4091.83|4093.07|4093.07|4093.07|4093.07|4091.83|4091.83|0
1624273550000|2021-06-21 11:05:50|4093.41|4093.41|4093.41|4093.41|4093.41|4093.41|4093.41|4093.41|0
1624273560000|2021-06-21 11:06:00|4092.17|4092.17|4092.17|4092.17|4092.17|4092.17|4092.17|4092.17|0
1624273640000|2021-06-21 11:07:20|4092|4092|4092|4092|4092|4092|4092|4092|0
1624273650000|2021-06-21 11:07:30|4090.76|4090.76|4090.76|4090.76|4090.76|4090.76|4090.76|4090.76|0
1624273710000|2021-06-21 11:08:30|4090.5|4090.5|4091.01|4091.01|4091.01|4091.01|4090.5|4090.5|0
1624273850000|2021-06-21 11:10:50|4090.84|4090.84|4090.84|4090.84|4090.84|4090.84|4090.84|4090.84|0
1624273870000|2021-06-21 11:11:10|4089.6|4089.6|4088.36|4088.36|4089.6|4089.6|4088.36|4088.36|0
1624273880000|2021-06-21 11:11:20|4088.11|4088.11|4087.86|4087.86|4088.11|4088.11|4087.86|4087.86|0
1624273890000|2021-06-21 11:11:30|4089.09|4089.09|4089.09|4089.09|4089.09|4089.09|4089.09|4089.09|0
1624273920000|2021-06-21 11:12:00|4087.86|4087.86|4087.86|4087.86|4087.86|4087.86|4087.86|4087.86|0
1624273960000|2021-06-21 11:12:40|4088.11|4088.11|4087.86|4087.86|4088.11|4088.11|4087.86|4087.86|0
1624274100000|2021-06-21 11:15:00|4089.09|4089.09|4089.09|4089.09|4089.09|4089.09|4089.09|4089.09|0
1624274160000|2021-06-21 11:16:00|4087.86|4087.86|4087.86|4087.86|4087.86|4087.86|4087.86|4087.86|0
1624274200000|2021-06-21 11:16:40|4087.6|4087.6|4088.84|4088.84|4088.84|4088.84|4087.6|4087.6|0
1624274210000|2021-06-21 11:16:50|4087.6|4087.6|4087.6|4087.6|4087.6|4087.6|4087.6|4087.6|0
1624274220000|2021-06-21 11:17:00|4087.86|4087.86|4087.86|4087.86|4087.86|4087.86|4087.86|4087.86|0
1624274280000|2021-06-21 11:18:00|4088.11|4088.11|4086.62|4086.62|4088.11|4088.11|4086.62|4086.62|0
1624274290000|2021-06-21 11:18:10|4086.87|4086.87|4086.87|4086.87|4086.87|4086.87|4086.87|4086.87|0
1624274350000|2021-06-21 11:19:10|4088.11|4088.11|4088.11|4088.11|4088.11|4088.11|4088.11|4088.11|0
1624274370000|2021-06-21 11:19:30|4087.86|4087.86|4087.86|4087.86|4087.86|4087.86|4087.86|4087.86|0
1624274390000|2021-06-21 11:19:50|4087.69|4087.69|4087.69|4087.69|4087.69|4087.69|4087.69|4087.69|0
1624274400000|2021-06-21 11:20:00|4087.18|4087.18|4085.68|4085.68|4087.18|4087.18|4085.68|4085.68|0
1624274430000|2021-06-21 11:20:30|4085.18|4085.18|4085.68|4085.68|4085.68|4085.68|4085.18|4085.18|0
1624274520000|2021-06-21 11:22:00|4085.18|4085.18|4085.18|4085.18|4085.18|4085.18|4085.18|4085.18|0
1624274560000|2021-06-21 11:22:40|4083.94|4083.94|4083.94|4083.94|4083.94|4083.94|4083.94|4083.94|0
1624274580000|2021-06-21 11:23:00|4084.45|4084.45|4084.95|4084.95|4084.95|4084.95|4084.45|4084.45|0
1624274590000|2021-06-21 11:23:10|4084.78|4084.78|4084.78|4084.78|4084.78|4084.78|4084.78|4084.78|0
1624274640000|2021-06-21 11:24:00|4085.04|4085.04|4086.28|4086.28|4086.28|4086.28|4085.04|4085.04|0
1624274690000|2021-06-21 11:24:50|4086.02|4086.02|4086.02|4086.02|4086.02|4086.02|4086.02|4086.02|0
1624274700000|2021-06-21 11:25:00|4085.77|4085.77|4085.77|4085.77|4085.77|4085.77|4085.77|4085.77|0
1624274730000|2021-06-21 11:25:30|4087.01|4087.01|4085.77|4085.77|4087.01|4087.01|4085.77|4085.77|0
1624274740000|2021-06-21 11:25:40|4086.28|4086.28|4086.79|4086.79|4086.79|4086.79|4086.28|4086.28|0
1624274850000|2021-06-21 11:27:30|4088.03|4088.03|4088.03|4088.03|4088.03|4088.03|4088.03|4088.03|0
1624274930000|2021-06-21 11:28:50|4088.28|4088.28|4088.28|4088.28|4088.28|4088.28|4088.28|4088.28|0
1624274940000|2021-06-21 11:29:00|4088.79|4088.79|4088.28|4088.28|4088.79|4088.79|4088.28|4088.28|0
1624275240000|2021-06-21 11:34:00|4088.03|4088.03|4088.03|4088.03|4088.03|4088.03|4088.03|4088.03|0
1624275250000|2021-06-21 11:34:10|4086.79|4086.79|4086.79|4086.79|4086.79|4086.79|4086.79|4086.79|0
1624275260000|2021-06-21 11:34:20|4088.03|4088.03|4088.03|4088.03|4088.03|4088.03|4088.03|4088.03|0
1624275270000|2021-06-21 11:34:30|4086.79|4086.79|4086.79|4086.79|4086.79|4086.79|4086.79|4086.79|0
1624275280000|2021-06-21 11:34:40|4086.62|4086.62|4085.38|4085.38|4086.62|4086.62|4085.38|4085.38|0
1624275330000|2021-06-21 11:35:30|4085.89|4085.89|4085.89|4085.89|4085.89|4085.89|4085.89|4085.89|0
1624275360000|2021-06-21 11:36:00|4087.13|4087.13|4087.13|4087.13|4087.13|4087.13|4087.13|4087.13|0
1624275370000|2021-06-21 11:36:10|4086.36|4086.36|4086.87|4086.87|4086.87|4086.87|4086.36|4086.36|0
1624275380000|2021-06-21 11:36:20|4087.38|4087.38|4087.38|4087.38|4087.38|4087.38|4087.38|4087.38|0
1624275420000|2021-06-21 11:37:00|4087.13|4087.13|4087.13|4087.13|4087.13|4087.13|4087.13|4087.13|0
1624275430000|2021-06-21 11:37:10|4085.89|4085.89|4085.89|4085.89|4085.89|4085.89|4085.89|4085.89|0
1624275440000|2021-06-21 11:37:20|4088.37|4088.37|4088.37|4088.37|4088.37|4088.37|4088.37|4088.37|0
1624275490000|2021-06-21 11:38:10|4089.6|4089.6|4089.6|4089.6|4089.6|4089.6|4089.6|4089.6|0
1624275500000|2021-06-21 11:38:20|4090.84|4090.84|4090.84|4090.84|4090.84|4090.84|4090.84|4090.84|0
1624275530000|2021-06-21 11:38:50|4093.32|4093.32|4093.32|4093.32|4093.32|4093.32|4093.32|4093.32|0
1624275580000|2021-06-21 11:39:40|4094.56|4094.56|4094.56|4094.56|4094.56|4094.56|4094.56|4094.56|0
1624275620000|2021-06-21 11:40:20|4094.31|4094.31|4094.31|4094.31|4094.31|4094.31|4094.31|4094.31|0
1624275660000|2021-06-21 11:41:00|4095.55|4095.55|4096.79|4096.79|4096.79|4096.79|4095.55|4095.55|0
1624275830000|2021-06-21 11:43:50|4095.55|4095.55|4098.02|4098.02|4098.02|4098.02|4095.55|4095.55|0
1624275870000|2021-06-21 11:44:30|4098.28|4098.28|4098.28|4098.28|4098.28|4098.28|4098.28|4098.28|0
1624275890000|2021-06-21 11:44:50|4099.52|4099.52|4099.35|4099.35|4099.52|4099.52|4099.35|4099.35|0
1624275900000|2021-06-21 11:45:00|4099.09|4099.09|4099.09|4099.09|4099.09|4099.09|4099.09|4099.09|0
1624275950000|2021-06-21 11:45:50|4098.84|4098.84|4098.84|4098.84|4098.84|4098.84|4098.84|4098.84|0
1624276050000|2021-06-21 11:47:30|4099.35|4099.35|4099.35|4099.35|4099.35|4099.35|4099.35|4099.35|0
1624276080000|2021-06-21 11:48:00|4100.59|4100.59|4100.59|4100.59|4101.83|4101.83|4100.59|4100.59|0
1624276090000|2021-06-21 11:48:10|4101.83|4101.83|4101.83|4101.83|4101.83|4101.83|4101.83|4101.83|0
1624276140000|2021-06-21 11:49:00|4100.59|4100.59|4100.59|4100.59|4100.59|4100.59|4100.59|4100.59|0
1624276200000|2021-06-21 11:50:00|4101.83|4101.83|4101.83|4101.83|4101.83|4101.83|4101.83|4101.83|0
1624276250000|2021-06-21 11:50:50|4101.57|4101.57|4101.57|4101.57|4101.57|4101.57|4101.57|4101.57|0
1624276260000|2021-06-21 11:51:00|4101.83|4101.83|4101.83|4101.83|4101.83|4101.83|4101.57|4101.57|0
1624276270000|2021-06-21 11:51:10|4101.57|4101.57|4101.57|4101.57|4101.57|4101.57|4101.57|4101.57|0
1624276310000|2021-06-21 11:51:50|4102.81|4102.81|4102.81|4102.81|4102.81|4102.81|4102.81|4102.81|0
1624276320000|2021-06-21 11:52:00|4103.07|4103.07|4103.57|4103.57|4103.57|4103.57|4103.07|4103.07|0
1624276350000|2021-06-21 11:52:30|4103.83|4103.83|4105.07|4105.07|4105.07|4105.07|4103.83|4103.83|0
1624276370000|2021-06-21 11:52:50|4105.41|4105.41|4105.41|4105.41|4105.41|4105.41|4105.41|4105.41|0
1624276400000|2021-06-21 11:53:20|4105.66|4105.66|4105.66|4105.66|4105.66|4105.66|4105.66|4105.66|0
1624276410000|2021-06-21 11:53:30|4105.83|4105.83|4105.83|4105.83|4105.83|4105.83|4105.83|4105.83|0
1624276430000|2021-06-21 11:53:50|4105.66|4105.66|4105.66|4105.66|4105.66|4105.66|4105.66|4105.66|0
1624276510000|2021-06-21 11:55:10|4106.9|4106.9|4106.9|4106.9|4106.9|4106.9|4106.9|4106.9|0
1624276520000|2021-06-21 11:55:20|4109.38|4109.38|4109.38|4109.38|4109.38|4109.38|4109.38|4109.38|0
1624276610000|2021-06-21 11:56:50|4110.14|4110.14|4110.4|4110.4|4110.4|4110.4|4110.14|4110.14|0
1624276650000|2021-06-21 11:57:30|4111.16|4111.16|4111.16|4111.16|4111.16|4111.16|4111.16|4111.16|0
1624276680000|2021-06-21 11:58:00|4109.92|4109.92|4109.92|4109.92|4109.92|4109.92|4109.92|4109.92|0
1624276690000|2021-06-21 11:58:10|4108.68|4108.68|4108.68|4108.68|4108.68|4108.68|4108.68|4108.68|0
1624276820000|2021-06-21 12:00:20|4108.94|4108.94|4108.94|4108.94|4108.94|4108.94|4108.94|4108.94|0
1624276900000|2021-06-21 12:01:40|4111.41|4111.41|4110.17|4110.17|4111.41|4111.41|4110.17|4110.17|0
1624276910000|2021-06-21 12:01:50|4109.92|4109.92|4108.17|4108.17|4109.92|4109.92|4108.17|4108.17|0
1624276940000|2021-06-21 12:02:20|4106.93|4106.93|4106.93|4106.93|4106.93|4106.93|4106.93|4106.93|0
1624277040000|2021-06-21 12:04:00|4108.17|4108.17|4108.17|4108.17|4108.17|4108.17|4108.17|4108.17|0
1624277220000|2021-06-21 12:07:00|4108.43|4108.43|4108.68|4108.68|4108.68|4108.68|4108.43|4108.43|0
1624277280000|2021-06-21 12:08:00|4110.21|4110.21|4110.21|4110.21|4110.21|4110.21|4110.21|4110.21|0
1624277300000|2021-06-21 12:08:20|4110.46|4110.46|4110.46|4110.46|4110.46|4110.46|4110.46|4110.46|0
1624277340000|2021-06-21 12:09:00|4111.22|4111.22|4111.22|4111.22|4111.22|4111.22|4111.22|4111.22|0
1624277350000|2021-06-21 12:09:10|4112.46|4112.46|4113.7|4113.7|4113.7|4113.7|4112.46|4112.46|0
1624277380000|2021-06-21 12:09:40|4114.94|4114.94|4114.94|4114.94|4114.94|4114.94|4114.94|4114.94|0
1624277420000|2021-06-21 12:10:20|4114.43|4114.43|4114.43|4114.43|4114.43|4114.43|4114.43|4114.43|0
1624277430000|2021-06-21 12:10:30|4113.92|4113.92|4113.42|4113.42|4113.92|4113.92|4113.42|4113.42|0
1624277450000|2021-06-21 12:10:50|4113.16|4113.16|4113.16|4113.16|4113.16|4113.16|4113.16|4113.16|0
1624277460000|2021-06-21 12:11:00|4112.91|4112.91|4111.67|4111.67|4112.91|4112.91|4111.67|4111.67|0
1624277520000|2021-06-21 12:12:00|4110.43|4110.43|4109.19|4109.19|4110.43|4110.43|4109.19|4109.19|0
1624277650000|2021-06-21 12:14:10|4107.95|4107.95|4107.95|4107.95|4107.95|4107.95|4107.95|4107.95|0
1624277670000|2021-06-21 12:14:30|4110.43|4110.43|4110.43|4110.43|4110.43|4110.43|4110.43|4110.43|0
1624277760000|2021-06-21 12:16:00|4110.26|4110.26|4110.26|4110.26|4110.26|4110.26|4110.26|4110.26|0
1624277820000|2021-06-21 12:17:00|4111.5|4111.5|4111.5|4111.5|4111.5|4111.5|4111.5|4111.5|0
1624278000000|2021-06-21 12:20:00|4111.75|4111.75|4111.75|4111.75|4111.75|4111.75|4111.75|4111.75|0
1624278070000|2021-06-21 12:21:10|4110.51|4110.51|4110.51|4110.51|4110.51|4110.51|4110.51|4110.51|0
1624278180000|2021-06-21 12:23:00|4109.27|4109.27|4109.27|4109.27|4109.27|4109.27|4109.27|4109.27|0
1624278230000|2021-06-21 12:23:50|4109.53|4109.53|4109.53|4109.53|4109.53|4109.53|4109.53|4109.53|0
1624278290000|2021-06-21 12:24:50|4109.36|4109.36|4109.36|4109.36|4109.36|4109.36|4109.36|4109.36|0
1624278350000|2021-06-21 12:25:50|4110.6|4110.6|4110.6|4110.6|4110.6|4110.6|4110.6|4110.6|0
1624278360000|2021-06-21 12:26:00|4109.36|4109.36|4108.12|4108.12|4109.36|4109.36|4108.12|4108.12|0
1624278370000|2021-06-21 12:26:10|4108.29|4108.29|4107.05|4107.05|4108.29|4108.29|4107.05|4107.05|0
1624278380000|2021-06-21 12:26:20|4107.56|4107.56|4107.56|4107.56|4107.56|4107.56|4107.56|4107.56|0
1624278410000|2021-06-21 12:26:50|4107.05|4107.05|4107.05|4107.05|4107.05|4107.05|4107.05|4107.05|0
1624278590000|2021-06-21 12:29:50|4106.8|4106.8|4106.8|4106.8|4106.8|4106.8|4106.8|4106.8|0
1624278600000|2021-06-21 12:30:00|4106.54|4106.54|4106.54|4106.54|4106.54|4106.54|4106.54|4106.54|0
1624278630000|2021-06-21 12:30:30|4106.72|4106.72|4106.72|4106.72|4106.72|4106.72|4106.72|4106.72|0
1624278660000|2021-06-21 12:31:00|4107.95|4107.95|4107.95|4107.95|4107.95|4107.95|4107.95|4107.95|0
1624278960000|2021-06-21 12:36:00|4108.21|4108.21|4108.21|4108.21|4108.21|4108.21|4108.21|4108.21|0
1624279070000|2021-06-21 12:37:50|4106.97|4106.97|4106.97|4106.97|4106.97|4106.97|4106.97|4106.97|0
1624279080000|2021-06-21 12:38:00|4105.73|4105.73|4104.49|4104.49|4105.73|4105.73|4104.49|4104.49|0
1624279150000|2021-06-21 12:39:10|4105.73|4105.73|4105.73|4105.73|4105.73|4105.73|4105.73|4105.73|0
1624279210000|2021-06-21 12:40:10|4103.25|4103.25|4103.25|4103.25|4103.25|4103.25|4103.25|4103.25|0
1624279310000|2021-06-21 12:41:50|4103|4103|4102.74|4102.74|4103|4103|4102.74|4102.74|0
1624279330000|2021-06-21 12:42:10|4101.5|4101.5|4101.5|4101.5|4101.5|4101.5|4101.5|4101.5|0
1624279500000|2021-06-21 12:45:00|4100.27|4100.27|4100.27|4100.27|4100.27|4100.27|4100.27|4100.27|0
1624279580000|2021-06-21 12:46:20|4100.52|4100.52|4100.52|4100.52|4100.52|4100.52|4100.52|4100.52|0
1624279590000|2021-06-21 12:46:30|4100.77|4100.77|4100.77|4100.77|4100.77|4100.77|4100.77|4100.77|0
1624279810000|2021-06-21 12:50:10|4101.54|4101.54|4101.54|4101.54|4101.54|4101.54|4101.54|4101.54|0
1624279910000|2021-06-21 12:51:50|4102.77|4102.77|4102.77|4102.77|4102.77|4102.77|4102.77|4102.77|0
1624279920000|2021-06-21 12:52:00|4102.27|4102.27|4102.27|4102.27|4102.27|4102.27|4102.27|4102.27|0
1624279950000|2021-06-21 12:52:30|4102.01|4102.01|4102.01|4102.01|4102.01|4102.01|4102.01|4102.01|0
1624280020000|2021-06-21 12:53:40|4102.27|4102.27|4102.27|4102.27|4102.27|4102.27|4102.27|4102.27|0
1624280280000|2021-06-21 12:58:00|4101.03|4101.03|4101.03|4101.03|4101.03|4101.03|4101.03|4101.03|0
1624280330000|2021-06-21 12:58:50|4101.2|4101.2|4102.44|4102.44|4102.44|4102.44|4101.2|4101.2|0
1624280360000|2021-06-21 12:59:20|4102.78|4102.78|4102.78|4102.78|4102.78|4102.78|4102.78|4102.78|0
1624280380000|2021-06-21 12:59:40|4101.54|4101.54|4101.54|4101.54|4101.54|4101.54|4101.54|4101.54|0
1624280390000|2021-06-21 12:59:50|4100.3|4100.3|4100.3|4100.3|4100.3|4100.3|4100.3|4100.3|0
1624280400000|2021-06-21 13:00:00|4099.07|4099.07|4099.07|4099.07|4099.07|4099.07|4099.07|4099.07|0
1624280470000|2021-06-21 13:01:10|4100.3|4100.3|4100.3|4100.3|4100.3|4100.3|4100.3|4100.3|0
1624280480000|2021-06-21 13:01:20|4101.54|4101.54|4101.54|4101.54|4101.54|4101.54|4101.54|4101.54|0
1624280600000|2021-06-21 13:03:20|4104.02|4104.02|4104.02|4104.02|4104.02|4104.02|4104.02|4104.02|0
1624280730000|2021-06-21 13:05:30|4105.26|4105.26|4105.26|4105.26|4105.26|4105.26|4105.26|4105.26|0
1624280840000|2021-06-21 13:07:20|4105.01|4105.01|4105.01|4105.01|4105.01|4105.01|4105.01|4105.01|0
1624280890000|2021-06-21 13:08:10|4104.84|4104.84|4104.84|4104.84|4104.84|4104.84|4104.84|4104.84|0
1624280950000|2021-06-21 13:09:10|4104.67|4104.67|4104.67|4104.67|4104.67|4104.67|4104.67|4104.67|0
1624281030000|2021-06-21 13:10:30|4104.92|4104.92|4105.17|4105.17|4105.17|4105.17|4104.92|4104.92|0
1624281080000|2021-06-21 13:11:20|4106.41|4106.41|4106.41|4106.41|4106.41|4106.41|4106.41|4106.41|0
1624281180000|2021-06-21 13:13:00|4105.17|4105.17|4107.65|4107.65|4107.65|4107.65|4105.17|4105.17|0
1624281200000|2021-06-21 13:13:20|4107.91|4107.91|4107.91|4107.91|4107.91|4107.91|4107.91|4107.91|0
1624281270000|2021-06-21 13:14:30|4108.16|4108.16|4108.16|4108.16|4108.41|4108.41|4108.16|4108.16|0
1624281320000|2021-06-21 13:15:20|4109.4|4109.4|4109.4|4109.4|4109.4|4109.4|4109.4|4109.4|0
1624281370000|2021-06-21 13:16:10|4108.16|4108.16|4106.92|4106.92|4108.16|4108.16|4106.92|4106.92|0
1624281380000|2021-06-21 13:16:20|4105.68|4105.68|4105.68|4105.68|4105.68|4105.68|4105.68|4105.68|0
1624281400000|2021-06-21 13:16:40|4105.43|4105.43|4105.43|4105.43|4105.43|4105.43|4105.43|4105.43|0
1624281520000|2021-06-21 13:18:40|4104.19|4104.19|4104.19|4104.19|4104.19|4104.19|4104.19|4104.19|0
1624281570000|2021-06-21 13:19:30|4103.93|4103.93|4103.93|4103.93|4103.93|4103.93|4103.93|4103.93|0
1624281700000|2021-06-21 13:21:40|4103.76|4103.76|4103.59|4103.59|4103.76|4103.76|4103.59|4103.59|0
1624281740000|2021-06-21 13:22:20|4103.84|4103.84|4105.08|4105.08|4105.08|4105.08|4103.84|4103.84|0
1624281800000|2021-06-21 13:23:20|4103.84|4103.84|4102.6|4102.6|4103.84|4103.84|4102.6|4102.6|0
1624281890000|2021-06-21 13:24:50|4102.43|4102.43|4102.43|4102.43|4102.43|4102.43|4102.43|4102.43|0
1624281900000|2021-06-21 13:25:00|4102.69|4102.69|4102.86|4102.86|4102.86|4102.86|4102.69|4102.69|0
1624281940000|2021-06-21 13:25:40|4105.34|4105.34|4105.34|4105.34|4105.34|4105.34|4105.34|4105.34|0
1624281950000|2021-06-21 13:25:50|4106.58|4106.58|4107.82|4107.82|4107.82|4107.82|4106.58|4106.58|0
1624282020000|2021-06-21 13:27:00|4108.07|4108.07|4108.07|4108.07|4108.07|4108.07|4108.07|4108.07|0
1624282040000|2021-06-21 13:27:20|4108.24|4108.24|4108.24|4108.24|4108.24|4108.24|4108.24|4108.24|0
1624282070000|2021-06-21 13:27:50|4109|4109|4109|4109|4109|4109|4109|4109|0
1624282080000|2021-06-21 13:28:00|4109.76|4109.76|4113.26|4113.26|4113.26|4113.26|4109.76|4109.76|0
1624282110000|2021-06-21 13:28:30|4113.51|4113.51|4112.5|4112.5|4113.51|4113.51|4112.5|4112.5|0
1624282200000|2021-06-21 13:30:00|4111.26|4111.26|4111.26|4111.26|4111.26|4111.26|4111.26|4111.26|0
1624282220000|2021-06-21 13:30:20|4111.51|4111.51|4111.51|4111.51|4111.51|4111.51|4111.51|4111.51|0
1624282250000|2021-06-21 13:30:50|4110.27|4110.27|4109.03|4109.03|4110.27|4110.27|4109.03|4109.03|0
1624282260000|2021-06-21 13:31:00|4109.79|4109.79|4109.54|4109.54|4109.79|4109.79|4109.54|4109.54|0
1624282330000|2021-06-21 13:32:10|4108.3|4108.3|4107.06|4107.06|4108.3|4108.3|4107.06|4107.06|0
1624282390000|2021-06-21 13:33:10|4107.32|4107.32|4107.82|4107.82|4107.82|4107.82|4107.32|4107.32|0
1624282430000|2021-06-21 13:33:50|4107.32|4107.32|4107.32|4107.32|4107.32|4107.32|4107.32|4107.32|0
1624282440000|2021-06-21 13:34:00|4107.14|4107.14|4107.14|4107.14|4107.14|4107.14|4107.14|4107.14|0
1624282460000|2021-06-21 13:34:20|4107.4|4107.4|4107.4|4107.4|4107.4|4107.4|4107.4|4107.4|0
1624282480000|2021-06-21 13:34:40|4107.65|4107.65|4107.65|4107.65|4107.65|4107.65|4107.65|4107.65|0
1624282500000|2021-06-21 13:35:00|4108.89|4108.89|4108.89|4108.89|4108.89|4108.89|4108.89|4108.89|0
1624282550000|2021-06-21 13:35:50|4108.64|4108.64|4108.89|4108.89|4108.89|4108.89|4108.38|4108.38|0
1624282570000|2021-06-21 13:36:10|4110.13|4110.13|4110.13|4110.13|4110.13|4110.13|4110.13|4110.13|0
1624282580000|2021-06-21 13:36:20|4110.64|4110.64|4110.64|4110.64|4110.64|4110.64|4110.64|4110.64|0
1624282620000|2021-06-21 13:37:00|4113.12|4113.12|4113.12|4113.12|4113.12|4113.12|4113.12|4113.12|0
1624282640000|2021-06-21 13:37:20|4114.36|4114.36|4115.12|4115.12|4115.12|4115.12|4114.36|4114.36|0
1624282690000|2021-06-21 13:38:10|4114.61|4114.61|4113.37|4113.37|4114.61|4114.61|4113.37|4113.37|0
1624282700000|2021-06-21 13:38:20|4110.89|4110.89|4110.89|4110.89|4110.89|4110.89|4110.89|4110.89|0
1624282720000|2021-06-21 13:38:40|4110.72|4110.72|4109.48|4109.48|4110.72|4110.72|4109.48|4109.48|0
1624282730000|2021-06-21 13:38:50|4109.99|4109.99|4110.07|4110.07|4110.24|4110.24|4109.99|4109.99|0
1624282750000|2021-06-21 13:39:10|4111.31|4111.31|4111.31|4111.31|4111.31|4111.31|4111.31|4111.31|0
1624282830000|2021-06-21 13:40:30|4111.82|4111.82|4111.82|4111.82|4111.82|4111.82|4111.82|4111.82|0
1624282860000|2021-06-21 13:41:00|4113.06|4113.06|4113.06|4113.06|4113.06|4113.06|4113.06|4113.06|0
1624282920000|2021-06-21 13:42:00|4113.57|4113.57|4113.57|4113.57|4113.57|4113.57|4113.57|4113.57|0
1624282980000|2021-06-21 13:43:00|4114.07|4114.07|4114.07|4114.07|4114.07|4114.07|4114.07|4114.07|0
1624282990000|2021-06-21 13:43:10|4112.84|4112.84|4112.84|4112.84|4112.84|4112.84|4112.84|4112.84|0
1624283100000|2021-06-21 13:45:00|4111.6|4111.6|4110.83|4110.83|4111.6|4111.6|4110.83|4110.83|0
1624283110000|2021-06-21 13:45:10|4109.59|4109.59|4109.59|4109.59|4109.59|4109.59|4109.59|4109.59|0
1624283120000|2021-06-21 13:45:20|4110.83|4110.83|4110.83|4110.83|4110.83|4110.83|4110.83|4110.83|0
1624283150000|2021-06-21 13:45:50|4112.07|4112.07|4111.31|4111.31|4112.07|4112.07|4111.31|4111.31|0
1624283170000|2021-06-21 13:46:10|4111.57|4111.57|4111.57|4111.57|4111.57|4111.57|4111.57|4111.57|0
1624283210000|2021-06-21 13:46:50|4111.39|4111.39|4111.39|4111.39|4111.39|4111.39|4111.39|4111.39|0
1624283220000|2021-06-21 13:47:00|4110.89|4110.89|4110.89|4110.89|4110.89|4110.89|4110.89|4110.89|0
1624283240000|2021-06-21 13:47:20|4109.65|4109.65|4110.71|4110.71|4110.71|4110.71|4109.47|4109.47|0
1624283290000|2021-06-21 13:48:10|4111.95|4111.95|4111.95|4111.95|4111.95|4111.95|4111.95|4111.95|0
1624283300000|2021-06-21 13:48:20|4111.7|4111.7|4112.94|4112.94|4112.94|4112.94|4111.7|4111.7|0
1624283310000|2021-06-21 13:48:30|4113.19|4113.19|4113.19|4113.19|4113.19|4113.19|4113.19|4113.19|0
1624283320000|2021-06-21 13:48:40|4113.36|4113.36|4113.36|4113.36|4113.36|4113.36|4113.36|4113.36|0
1624283350000|2021-06-21 13:49:10|4113.71|4113.71|4114.22|4114.22|4114.22|4114.22|4113.71|4113.71|0
1624283400000|2021-06-21 13:50:00|4115.75|4115.75|4115.75|4115.75|4115.75|4115.75|4115.75|4115.75|0
1624283420000|2021-06-21 13:50:20|4116.99|4116.99|4116.99|4116.99|4116.99|4116.99|4116.99|4116.99|0
1624283440000|2021-06-21 13:50:40|4116.47|4116.47|4116.3|4116.3|4116.47|4116.47|4115.78|4115.78|0
1624283450000|2021-06-21 13:50:50|4115.78|4115.78|4115.78|4115.78|4115.95|4115.95|4115.78|4115.78|0
1624283480000|2021-06-21 13:51:20|4116.12|4116.12|4116.47|4116.47|4116.47|4116.47|4116.12|4116.12|0
1624283510000|2021-06-21 13:51:50|4116.98|4116.98|4116.98|4116.98|4116.98|4116.98|4116.98|4116.98|0
1624283540000|2021-06-21 13:52:20|4117.32|4117.32|4117.32|4117.32|4117.32|4117.32|4117.32|4117.32|0
1624283550000|2021-06-21 13:52:30|4117.83|4117.83|4117.83|4117.83|4117.83|4117.83|4117.83|4117.83|0
1624283600000|2021-06-21 13:53:20|4117.32|4117.32|4116.08|4116.08|4117.32|4117.32|4116.08|4116.08|0
1624283610000|2021-06-21 13:53:30|4114.84|4114.84|4114.84|4114.84|4114.84|4114.84|4114.84|4114.84|0
1624283620000|2021-06-21 13:53:40|4116.08|4116.08|4116.08|4116.08|4116.08|4116.08|4116.08|4116.08|0
1624283640000|2021-06-21 13:54:00|4117.32|4117.32|4118.56|4118.56|4118.56|4118.56|4117.32|4117.32|0
1624283680000|2021-06-21 13:54:40|4122.28|4122.28|4122.28|4122.28|4122.28|4122.28|4122.28|4122.28|0
1624283700000|2021-06-21 13:55:00|4123.04|4123.04|4123.38|4123.38|4124.62|4124.62|4123.04|4123.04|0
1624283760000|2021-06-21 13:56:00|4123.64|4123.64|4123.64|4123.64|4123.64|4123.64|4123.64|4123.64|0
1624283780000|2021-06-21 13:56:20|4123.38|4123.38|4123.38|4123.38|4123.38|4123.38|4123.38|4123.38|0
1624283800000|2021-06-21 13:56:40|4122.14|4122.14|4120.91|4120.91|4122.14|4122.14|4120.91|4120.91|0
1624283830000|2021-06-21 13:57:10|4120.65|4120.65|4120.65|4120.65|4120.65|4120.65|4120.65|4120.65|0
1624283840000|2021-06-21 13:57:20|4119.41|4119.41|4119.41|4119.41|4119.41|4119.41|4119.41|4119.41|0
1624283880000|2021-06-21 13:58:00|4119.16|4119.16|4119.16|4119.16|4119.16|4119.16|4119.16|4119.16|0
1624283910000|2021-06-21 13:58:30|4120.4|4120.4|4120.4|4120.4|4120.4|4120.4|4120.4|4120.4|0
1624284010000|2021-06-21 14:00:10|4121.64|4121.64|4121.64|4121.64|4121.64|4121.64|4121.64|4121.64|0
1624284020000|2021-06-21 14:00:20|4121.13|4121.13|4121.13|4121.13|4121.13|4121.13|4121.13|4121.13|0
1624284040000|2021-06-21 14:00:40|4119.89|4119.89|4119.89|4119.89|4119.89|4119.89|4119.89|4119.89|0
1624284070000|2021-06-21 14:01:10|4120.14|4120.14|4120.14|4120.14|4120.14|4120.14|4120.14|4120.14|0
1624284110000|2021-06-21 14:01:50|4121.38|4121.38|4121.38|4121.38|4121.38|4121.38|4121.38|4121.38|0
1624284120000|2021-06-21 14:02:00|4121.55|4121.55|4121.38|4121.38|4121.55|4121.55|4121.38|4121.38|0
1624284130000|2021-06-21 14:02:10|4121.55|4121.55|4122.06|4122.06|4122.06|4122.06|4121.55|4121.55|0
1624284140000|2021-06-21 14:02:20|4121.55|4121.55|4121.38|4121.38|4121.55|4121.55|4121.38|4121.38|0
1624284150000|2021-06-21 14:02:30|4120.87|4120.87|4120.87|4120.87|4120.87|4120.87|4120.87|4120.87|0
1624284160000|2021-06-21 14:02:40|4120.37|4120.37|4120.37|4120.37|4120.37|4120.37|4120.37|4120.37|0
1624284190000|2021-06-21 14:03:10|4120.11|4120.11|4118.87|4118.87|4120.11|4120.11|4118.87|4118.87|0
1624284200000|2021-06-21 14:03:20|4118.62|4118.62|4118.62|4118.62|4118.62|4118.62|4118.62|4118.62|0
1624284220000|2021-06-21 14:03:40|4119.13|4119.13|4119.13|4119.13|4119.13|4119.13|4119.13|4119.13|0
1624284250000|2021-06-21 14:04:10|4117.89|4117.89|4116.65|4116.65|4117.89|4117.89|4116.65|4116.65|0
1624284280000|2021-06-21 14:04:40|4117.89|4117.89|4118.4|4118.4|4118.4|4118.4|4117.89|4117.89|0
1624284290000|2021-06-21 14:04:50|4118.57|4118.57|4118.57|4118.57|4118.57|4118.57|4118.57|4118.57|0
1624284340000|2021-06-21 14:05:40|4117.33|4117.33|4117.33|4117.33|4117.33|4117.33|4117.33|4117.33|0
1624284360000|2021-06-21 14:06:00|4117.16|4117.16|4117.33|4117.33|4117.33|4117.33|4117.16|4117.16|0
1624284370000|2021-06-21 14:06:10|4118.57|4118.57|4117.97|4117.97|4118.57|4118.57|4117.97|4117.97|0
1624284380000|2021-06-21 14:06:20|4117.72|4117.72|4117.8|4117.8|4117.8|4117.8|4117.46|4117.46|0
1624284390000|2021-06-21 14:06:30|4118.06|4118.06|4118.06|4118.06|4118.06|4118.06|4118.06|4118.06|0
1624284400000|2021-06-21 14:06:40|4118.31|4118.31|4118.31|4118.31|4118.31|4118.31|4118.31|4118.31|0
1624284470000|2021-06-21 14:07:50|4117.8|4117.8|4117.8|4117.8|4117.8|4117.8|4117.8|4117.8|0
1624284490000|2021-06-21 14:08:10|4117.55|4117.55|4117.55|4117.55|4117.55|4117.55|4117.3|4117.3|0
1624284540000|2021-06-21 14:09:00|4118.79|4118.79|4118.79|4118.79|4118.79|4118.79|4118.79|4118.79|0
1624284550000|2021-06-21 14:09:10|4120.03|4120.03|4120.03|4120.03|4120.03|4120.03|4120.03|4120.03|0
1624284570000|2021-06-21 14:09:30|4118.79|4118.79|4120.03|4120.03|4120.03|4120.03|4118.79|4118.79|0
1624284600000|2021-06-21 14:10:00|4122.51|4122.51|4122.51|4122.51|4123.75|4123.75|4122.51|4122.51|0
1624284610000|2021-06-21 14:10:10|4123.52|4123.52|4121.04|4121.04|4123.52|4123.52|4121.04|4121.04|0
1624284620000|2021-06-21 14:10:20|4119.81|4119.81|4119.81|4119.81|4119.81|4119.81|4119.81|4119.81|0
1624284640000|2021-06-21 14:10:40|4121.04|4121.04|4121.04|4121.04|4121.04|4121.04|4119.81|4119.81|0
1624284660000|2021-06-21 14:11:00|4119.81|4119.81|4119.81|4119.81|4119.81|4119.81|4119.81|4119.81|0
1624284780000|2021-06-21 14:13:00|4120.82|4120.82|4119.58|4119.58|4120.82|4120.82|4119.58|4119.58|0
1624284790000|2021-06-21 14:13:10|4119.33|4119.33|4119.33|4119.33|4119.33|4119.33|4119.33|4119.33|0
1624284800000|2021-06-21 14:13:20|4119.07|4119.07|4118.82|4118.82|4119.07|4119.07|4118.82|4118.82|0
1624284850000|2021-06-21 14:14:10|4117.58|4117.58|4117.58|4117.58|4117.58|4117.58|4117.58|4117.58|0
1624284860000|2021-06-21 14:14:20|4116.34|4116.34|4116.34|4116.34|4116.34|4116.34|4116.34|4116.34|0
1624284880000|2021-06-21 14:14:40|4116.17|4116.17|4115.92|4115.92|4116.17|4116.17|4115.92|4115.92|0
1624284890000|2021-06-21 14:14:50|4116.17|4116.17|4116.17|4116.17|4116.17|4116.17|4116.17|4116.17|0
1624284900000|2021-06-21 14:15:00|4118.65|4118.65|4116.17|4116.17|4118.65|4118.65|4116.17|4116.17|0
1624284910000|2021-06-21 14:15:10|4118.65|4118.65|4118.65|4118.65|4118.65|4118.65|4118.65|4118.65|0
1624284920000|2021-06-21 14:15:20|4119.89|4119.89|4119.89|4119.89|4119.89|4119.89|4119.89|4119.89|0
1624284970000|2021-06-21 14:16:10|4118.65|4118.65|4118.65|4118.65|4118.65|4118.65|4118.65|4118.65|0
1624284990000|2021-06-21 14:16:30|4119.89|4119.89|4119.89|4119.89|4119.89|4119.89|4119.89|4119.89|0
1624285060000|2021-06-21 14:17:40|4119.72|4119.72|4119.72|4119.72|4119.72|4119.72|4119.72|4119.72|0
1624285090000|2021-06-21 14:18:10|4118.48|4118.48|4118.48|4118.48|4118.48|4118.48|4118.48|4118.48|0
1624285100000|2021-06-21 14:18:20|4117.24|4117.24|4117.24|4117.24|4117.24|4117.24|4117.24|4117.24|0
1624285190000|2021-06-21 14:19:50|4116|4116|4116|4116|4116|4116|4116|4116|0
1624285200000|2021-06-21 14:20:00|4115.49|4115.49|4116.73|4116.73|4116.73|4116.73|4115.49|4115.49|0
1624285250000|2021-06-21 14:20:50|4116.99|4116.99|4118|4118|4118|4118|4116.99|4116.99|0
1624285270000|2021-06-21 14:21:10|4118.25|4118.25|4118.25|4118.25|4118.51|4118.51|4118.25|4118.25|0
1624285350000|2021-06-21 14:22:30|4119.02|4119.02|4119.52|4119.52|4119.52|4119.52|4119.02|4119.02|0
1624285360000|2021-06-21 14:22:40|4119.78|4119.78|4119.78|4119.78|4119.78|4119.78|4119.78|4119.78|0
1624285370000|2021-06-21 14:22:50|4122.26|4122.26|4122.26|4122.26|4122.26|4122.26|4122.26|4122.26|0
1624285390000|2021-06-21 14:23:10|4122|4122|4122.99|4122.99|4123.24|4123.24|4122|4122|0
1624285410000|2021-06-21 14:23:30|4124.23|4124.23|4124.99|4124.99|4124.99|4124.99|4124.23|4124.23|0
1624285420000|2021-06-21 14:23:40|4125.16|4125.16|4124.91|4124.91|4125.16|4125.16|4124.91|4124.91|0
1624285430000|2021-06-21 14:23:50|4123.67|4123.67|4123.67|4123.67|4123.67|4123.67|4123.67|4123.67|0
1624285480000|2021-06-21 14:24:40|4123.5|4123.5|4123.5|4123.5|4123.5|4123.5|4123.5|4123.5|0
1624285500000|2021-06-21 14:25:00|4124.74|4124.74|4128.46|4128.46|4128.46|4128.46|4124.74|4124.74|0
1624285510000|2021-06-21 14:25:10|4129.69|4129.69|4129.69|4129.69|4129.69|4129.69|4129.69|4129.69|0
1624285540000|2021-06-21 14:25:40|4130.2|4130.2|4131.44|4131.44|4131.44|4131.44|4130.2|4130.2|0
1624285550000|2021-06-21 14:25:50|4130.2|4130.2|4130.2|4130.2|4130.2|4130.2|4130.2|4130.2|0
1624285580000|2021-06-21 14:26:20|4130.37|4130.37|4130.37|4130.37|4130.37|4130.37|4130.37|4130.37|0
1624285640000|2021-06-21 14:27:20|4130.12|4130.12|4130.12|4130.12|4130.12|4130.12|4130.12|4130.12|0
1624285650000|2021-06-21 14:27:30|4130.37|4130.37|4130.37|4130.37|4130.37|4130.37|4130.37|4130.37|0
1624285690000|2021-06-21 14:28:10|4129.61|4129.61|4129.61|4129.61|4129.61|4129.61|4129.61|4129.61|0
1624285740000|2021-06-21 14:29:00|4130.85|4130.85|4133.33|4133.33|4133.33|4133.33|4130.85|4130.85|0
1624285750000|2021-06-21 14:29:10|4133.58|4133.58|4133.58|4133.58|4133.58|4133.58|4133.58|4133.58|0
1624285760000|2021-06-21 14:29:20|4133.84|4133.84|4133.84|4133.84|4133.84|4133.84|4133.84|4133.84|0
1624285770000|2021-06-21 14:29:30|4135.07|4135.07|4135.07|4135.07|4135.07|4135.07|4135.07|4135.07|0
1624285780000|2021-06-21 14:29:40|4136.31|4136.31|4136.31|4136.31|4136.31|4136.31|4136.31|4136.31|0
1624285790000|2021-06-21 14:29:50|4136.06|4136.06|4136.06|4136.06|4136.06|4136.06|4136.06|4136.06|0
1624285850000|2021-06-21 14:30:50|4135.81|4135.81|4135.81|4135.81|4135.81|4135.81|4135.81|4135.81|0
1624285910000|2021-06-21 14:31:50|4135.55|4135.55|4135.55|4135.55|4135.55|4135.55|4135.55|4135.55|0
1624285960000|2021-06-21 14:32:40|4135.81|4135.81|4135.81|4135.81|4135.81|4135.81|4135.81|4135.81|0
1624286050000|2021-06-21 14:34:10|4134.57|4134.57|4133.33|4133.33|4134.57|4134.57|4133.33|4133.33|0
1624286080000|2021-06-21 14:34:40|4132.09|4132.09|4132.09|4132.09|4132.09|4132.09|4132.09|4132.09|0
1624286090000|2021-06-21 14:34:50|4131.83|4131.83|4132.09|4132.09|4132.09|4132.09|4131.83|4131.83|0
1624286100000|2021-06-21 14:35:00|4132.34|4132.34|4132.6|4132.6|4132.6|4132.6|4132.34|4132.34|0
1624286170000|2021-06-21 14:36:10|4132.34|4132.34|4132.09|4132.09|4132.34|4132.34|4132.09|4132.09|0
1624286240000|2021-06-21 14:37:20|4134.57|4134.57|4134.57|4134.57|4134.57|4134.57|4134.57|4134.57|0
1624286340000|2021-06-21 14:39:00|4137.05|4137.05|4137.05|4137.05|4137.05|4137.05|4137.05|4137.05|0
1624286370000|2021-06-21 14:39:30|4139.52|4139.52|4139.52|4139.52|4139.52|4139.52|4139.52|4139.52|0
1624286380000|2021-06-21 14:39:40|4140.76|4140.76|4140.76|4140.76|4140.76|4140.76|4140.76|4140.76|0
1624286400000|2021-06-21 14:40:00|4140.93|4140.93|4141.27|4141.27|4141.27|4141.27|4140.93|4140.93|0
1624286410000|2021-06-21 14:40:10|4141.53|4141.53|4143.27|4143.27|4143.27|4143.27|4141.53|4141.53|0
1624286430000|2021-06-21 14:40:30|4143.02|4143.02|4143.02|4143.02|4143.02|4143.02|4143.02|4143.02|0
1624286480000|2021-06-21 14:41:20|4143.27|4143.27|4143.53|4143.53|4143.53|4143.53|4143.27|4143.27|0
1624286500000|2021-06-21 14:41:40|4144.77|4144.77|4144.77|4144.77|4144.77|4144.77|4144.77|4144.77|0
1624286520000|2021-06-21 14:42:00|4144.94|4144.94|4145.96|4145.96|4145.96|4145.96|4144.94|4144.94|0
1624286600000|2021-06-21 14:43:20|4147.19|4147.19|4146.94|4146.94|4147.19|4147.19|4146.69|4146.69|0
1624286610000|2021-06-21 14:43:30|4147.11|4147.11|4148.35|4148.35|4148.35|4148.35|4147.11|4147.11|0
1624286620000|2021-06-21 14:43:40|4148.1|4148.1|4148.1|4148.1|4148.1|4148.1|4148.1|4148.1|0
1624286650000|2021-06-21 14:44:10|4148.35|4148.35|4148.35|4148.35|4148.35|4148.35|4148.35|4148.35|0
1624286710000|2021-06-21 14:45:10|4148.1|4148.1|4147.84|4147.84|4148.1|4148.1|4147.84|4147.84|0
1624286730000|2021-06-21 14:45:30|4149.08|4149.08|4149.08|4149.08|4149.08|4149.08|4149.08|4149.08|0
1624286740000|2021-06-21 14:45:40|4149.59|4149.59|4149.59|4149.59|4149.59|4149.59|4149.59|4149.59|0
1624286760000|2021-06-21 14:46:00|4149.08|4149.08|4149.08|4149.08|4149.08|4149.08|4149.08|4149.08|0
1624286820000|2021-06-21 14:47:00|4148.83|4148.83|4148.83|4148.83|4148.83|4148.83|4148.83|4148.83|0
1624286840000|2021-06-21 14:47:20|4150.07|4150.07|4150.07|4150.07|4150.07|4150.07|4150.07|4150.07|0
1624286860000|2021-06-21 14:47:40|4148.83|4148.83|4148.83|4148.83|4148.83|4148.83|4148.83|4148.83|0
1624286870000|2021-06-21 14:47:50|4147.59|4147.59|4147.59|4147.59|4147.59|4147.59|4147.59|4147.59|0
1624286880000|2021-06-21 14:48:00|4148.83|4148.83|4148.83|4148.83|4148.83|4148.83|4148.83|4148.83|0
1624286910000|2021-06-21 14:48:30|4149.08|4149.08|4149.08|4149.08|4149.08|4149.08|4149.08|4149.08|0
1624286960000|2021-06-21 14:49:20|4148.83|4148.83|4148.83|4148.83|4148.83|4148.83|4148.83|4148.83|0
1624287010000|2021-06-21 14:50:10|4149|4149|4149|4149|4149|4149|4149|4149|0
1624287030000|2021-06-21 14:50:30|4150.24|4150.24|4150.24|4150.24|4150.24|4150.24|4150.24|4150.24|0
1624287040000|2021-06-21 14:50:40|4150.49|4150.49|4150.49|4150.49|4150.49|4150.49|4150.49|4150.49|0
1624287160000|2021-06-21 14:52:40|4151.73|4151.73|4151.73|4151.73|4151.73|4151.73|4151.73|4151.73|0
1624287170000|2021-06-21 14:52:50|4151.48|4151.48|4151.48|4151.48|4151.48|4151.48|4151.48|4151.48|0
1624287190000|2021-06-21 14:53:10|4152.72|4152.72|4152.72|4152.72|4152.72|4152.72|4152.72|4152.72|0
1624287200000|2021-06-21 14:53:20|4151.48|4151.48|4152.72|4152.72|4152.72|4152.72|4151.48|4151.48|0
1624287260000|2021-06-21 14:54:20|4151.48|4151.48|4152.46|4152.46|4152.72|4152.72|4151.48|4151.48|0
1624287330000|2021-06-21 14:55:30|4153.7|4153.7|4153.7|4153.7|4153.7|4153.7|4153.7|4153.7|0
1624287340000|2021-06-21 14:55:40|4152.46|4152.46|4152.46|4152.46|4152.46|4152.46|4152.46|4152.46|0
1624287360000|2021-06-21 14:56:00|4151.23|4151.23|4151.23|4151.23|4151.23|4151.23|4151.23|4151.23|0
1624287400000|2021-06-21 14:56:40|4150.97|4150.97|4151.23|4151.23|4151.23|4151.23|4150.97|4150.97|0
1624287410000|2021-06-21 14:56:50|4150.97|4150.97|4151.23|4151.23|4151.23|4151.23|4150.97|4150.97|0
1624287420000|2021-06-21 14:57:00|4151.48|4151.48|4151.48|4151.48|4151.48|4151.48|4151.48|4151.48|0
1624287450000|2021-06-21 14:57:30|4151.23|4151.23|4150.97|4150.97|4151.23|4151.23|4150.97|4150.97|0
1624287490000|2021-06-21 14:58:10|4150.72|4150.72|4150.72|4150.72|4150.72|4150.72|4150.72|4150.72|0
1624287560000|2021-06-21 14:59:20|4150.21|4150.21|4150.21|4150.21|4150.21|4150.21|4150.21|4150.21|0
1624287570000|2021-06-21 14:59:30|4150.46|4150.46|4150.21|4150.21|4150.46|4150.46|4150.21|4150.21|0
1624287580000|2021-06-21 14:59:40|4150.04|4150.04|4149.87|4149.87|4150.04|4150.04|4149.87|4149.87|0
1624287630000|2021-06-21 15:00:30|4150.12|4150.12|4150.63|4150.63|4150.63|4150.63|4150.12|4150.12|0
1624287640000|2021-06-21 15:00:40|4150.89|4150.89|4152.63|4152.63|4152.63|4152.63|4150.89|4150.89|0
1624287730000|2021-06-21 15:02:10|4151.62|4151.62|4151.62|4151.62|4151.62|4151.62|4151.62|4151.62|0
1624287740000|2021-06-21 15:02:20|4151.87|4151.87|4151.62|4151.62|4151.87|4151.87|4151.36|4151.36|0
1624287780000|2021-06-21 15:03:00|4150.38|4150.38|4150.38|4150.38|4150.38|4150.38|4150.38|4150.38|0
1624287810000|2021-06-21 15:03:30|4150.63|4150.63|4150.38|4150.38|4150.63|4150.63|4150.38|4150.38|0
1624287820000|2021-06-21 15:03:40|4150.12|4150.12|4150.12|4150.12|4150.12|4150.12|4150.12|4150.12|0
1624287860000|2021-06-21 15:04:20|4149.62|4149.62|4149.62|4149.62|4149.62|4149.62|4149.62|4149.62|0
1624287900000|2021-06-21 15:05:00|4149.79|4149.79|4149.79|4149.79|4149.79|4149.79|4149.79|4149.79|0
1624287910000|2021-06-21 15:05:10|4148.55|4148.55|4147.31|4147.31|4148.55|4148.55|4147.31|4147.31|0
1624287940000|2021-06-21 15:05:40|4147.05|4147.05|4147.05|4147.05|4147.05|4147.05|4147.05|4147.05|0
1624287950000|2021-06-21 15:05:50|4145.81|4145.81|4145.81|4145.81|4145.81|4145.81|4145.81|4145.81|0
1624287960000|2021-06-21 15:06:00|4145.64|4145.64|4145.13|4145.13|4145.64|4145.64|4145.13|4145.13|0
1624287970000|2021-06-21 15:06:10|4147.6|4147.6|4147.6|4147.6|4147.6|4147.6|4147.6|4147.6|0
1624287980000|2021-06-21 15:06:20|4146.36|4146.36|4145.38|4145.38|4146.36|4146.36|4145.13|4145.13|0
1624287990000|2021-06-21 15:06:30|4146.62|4146.62|4146.62|4146.62|4146.62|4146.62|4146.62|4146.62|0
1624288000000|2021-06-21 15:06:40|4146.36|4146.36|4146.36|4146.36|4146.36|4146.36|4146.36|4146.36|0
1624288010000|2021-06-21 15:06:50|4145.13|4145.13|4145.13|4145.13|4145.13|4145.13|4145.13|4145.13|0
1624288020000|2021-06-21 15:07:00|4144.87|4144.87|4143.89|4143.89|4145.13|4145.13|4143.89|4143.89|0
1624288030000|2021-06-21 15:07:10|4143.63|4143.63|4143.89|4143.89|4143.89|4143.89|4143.63|4143.63|0
1624288040000|2021-06-21 15:07:20|4143.63|4143.63|4143.89|4143.89|4143.89|4143.89|4143.63|4143.63|0
1624288060000|2021-06-21 15:07:40|4143.71|4143.71|4143.71|4143.71|4143.71|4143.71|4143.71|4143.71|0
1624288070000|2021-06-21 15:07:50|4142.47|4142.47|4142.47|4142.47|4142.47|4142.47|4142.47|4142.47|0
1624288120000|2021-06-21 15:08:40|4141.24|4141.24|4141.24|4141.24|4141.24|4141.24|4141.24|4141.24|0
1624288250000|2021-06-21 15:10:50|4140.98|4140.98|4140.98|4140.98|4140.98|4140.98|4140.98|4140.98|0
1624288260000|2021-06-21 15:11:00|4141.24|4141.24|4141.24|4141.24|4141.24|4141.24|4141.24|4141.24|0
1624288280000|2021-06-21 15:11:20|4142.47|4142.47|4142.47|4142.47|4142.47|4142.47|4142.47|4142.47|0
1624288300000|2021-06-21 15:11:40|4143.71|4143.71|4143.71|4143.71|4143.71|4143.71|4143.71|4143.71|0
1624288310000|2021-06-21 15:11:50|4142.47|4142.47|4142.47|4142.47|4142.47|4142.47|4142.47|4142.47|0
1624288360000|2021-06-21 15:12:40|4142.73|4142.73|4142.73|4142.73|4142.73|4142.73|4142.73|4142.73|0
1624288390000|2021-06-21 15:13:10|4142.98|4142.98|4142.98|4142.98|4142.98|4142.98|4142.98|4142.98|0
1624288460000|2021-06-21 15:14:20|4141.74|4141.74|4141.74|4141.74|4141.74|4141.74|4141.74|4141.74|0
1624288500000|2021-06-21 15:15:00|4144.22|4144.22|4144.22|4144.22|4144.22|4144.22|4144.22|4144.22|0
1624288550000|2021-06-21 15:15:50|4144.48|4144.48|4144.48|4144.48|4144.48|4144.48|4144.48|4144.48|0
1624288560000|2021-06-21 15:16:00|4144.73|4144.73|4144.73|4144.73|4144.73|4144.73|4144.73|4144.73|0
1624288580000|2021-06-21 15:16:20|4145.97|4145.97|4145.97|4145.97|4145.97|4145.97|4145.97|4145.97|0
1624288600000|2021-06-21 15:16:40|4148.45|4148.45|4148.45|4148.45|4148.45|4148.45|4148.45|4148.45|0
1624288610000|2021-06-21 15:16:50|4147.21|4147.21|4147.21|4147.21|4147.21|4147.21|4147.21|4147.21|0
1624288620000|2021-06-21 15:17:00|4148.45|4148.45|4148.45|4148.45|4148.45|4148.45|4148.45|4148.45|0
1624288630000|2021-06-21 15:17:10|4148.62|4148.62|4148.62|4148.62|4148.62|4148.62|4148.62|4148.62|0
1624288660000|2021-06-21 15:17:40|4147.38|4147.38|4147.38|4147.38|4147.38|4147.38|4147.38|4147.38|0
1624288670000|2021-06-21 15:17:50|4148.62|4148.62|4149.86|4149.86|4149.86|4149.86|4148.62|4148.62|0
1624288730000|2021-06-21 15:18:50|4148.62|4148.62|4148.62|4148.62|4148.62|4148.62|4148.62|4148.62|0
1624288760000|2021-06-21 15:19:20|4149.86|4149.86|4149.86|4149.86|4149.86|4149.86|4149.86|4149.86|0
1624288770000|2021-06-21 15:19:30|4150.11|4150.11|4150.11|4150.11|4150.11|4150.11|4150.11|4150.11|0
1624288790000|2021-06-21 15:19:50|4150.46|4150.46|4150.8|4150.8|4150.8|4150.8|4150.46|4150.46|0
1624288800000|2021-06-21 15:20:00|4151.06|4151.06|4151.06|4151.06|4151.06|4151.06|4151.06|4151.06|0
1624288820000|2021-06-21 15:20:20|4150.88|4150.88|4150.88|4150.88|4150.88|4150.88|4150.88|4150.88|0
1624288910000|2021-06-21 15:21:50|4152.12|4152.12|4152.12|4152.12|4152.12|4152.12|4152.12|4152.12|0
1624288930000|2021-06-21 15:22:10|4152.38|4152.38|4152.38|4152.38|4152.38|4152.38|4152.38|4152.38|0
1624288940000|2021-06-21 15:22:20|4152.55|4152.55|4152.55|4152.55|4152.55|4152.55|4152.55|4152.55|0
1624288960000|2021-06-21 15:22:40|4152.72|4152.72|4152.97|4152.97|4152.97|4152.97|4152.72|4152.72|0
1624288990000|2021-06-21 15:23:10|4151.73|4151.73|4150.49|4150.49|4151.73|4151.73|4150.49|4150.49|0
1624289010000|2021-06-21 15:23:30|4151.73|4151.73|4151.73|4151.73|4151.73|4151.73|4151.73|4151.73|0
1624289040000|2021-06-21 15:24:00|4151.9|4151.9|4151.9|4151.9|4151.9|4151.9|4151.9|4151.9|0
1624289050000|2021-06-21 15:24:10|4153.14|4153.14|4153.14|4153.14|4153.14|4153.14|4153.14|4153.14|0
1624289090000|2021-06-21 15:24:50|4153.65|4153.65|4153.4|4153.4|4153.65|4153.65|4153.4|4153.4|0
1624289100000|2021-06-21 15:25:00|4154.64|4154.64|4154.64|4154.64|4154.64|4154.64|4154.64|4154.64|0
1624289110000|2021-06-21 15:25:10|4153.4|4153.4|4154.64|4154.64|4154.64|4154.64|4153.4|4153.4|0
1624289120000|2021-06-21 15:25:20|4154.38|4154.38|4154.38|4154.38|4154.38|4154.38|4154.38|4154.38|0
1624289130000|2021-06-21 15:25:30|4154.64|4154.64|4154.64|4154.64|4154.64|4154.64|4154.64|4154.64|0
1624289160000|2021-06-21 15:26:00|4155.87|4155.87|4155.62|4155.62|4155.87|4155.87|4155.62|4155.62|0
1624289170000|2021-06-21 15:26:10|4155.87|4155.87|4154.64|4154.64|4155.87|4155.87|4154.64|4154.64|0
1624289190000|2021-06-21 15:26:30|4154.81|4154.81|4154.81|4154.81|4154.81|4154.81|4154.81|4154.81|0
1624289220000|2021-06-21 15:27:00|4156.04|4156.04|4156.04|4156.04|4156.04|4156.04|4156.04|4156.04|0
1624289240000|2021-06-21 15:27:20|4156.3|4156.3|4156.3|4156.3|4156.3|4156.3|4156.3|4156.3|0
1624289280000|2021-06-21 15:28:00|4156.81|4156.81|4156.98|4156.98|4156.98|4156.98|4156.55|4156.55|0
1624289290000|2021-06-21 15:28:10|4158.22|4158.22|4158.22|4158.22|4158.22|4158.22|4158.22|4158.22|0
1624289300000|2021-06-21 15:28:20|4156.98|4156.98|4156.98|4156.98|4156.98|4156.98|4156.98|4156.98|0
1624289330000|2021-06-21 15:28:50|4157.15|4157.15|4157.66|4157.66|4157.66|4157.66|4157.15|4157.15|0
1624289340000|2021-06-21 15:29:00|4157.83|4157.83|4159.07|4159.07|4159.07|4159.07|4157.32|4157.32|0
1624289350000|2021-06-21 15:29:10|4157.83|4157.83|4153.01|4153.01|4157.83|4157.83|4153.01|4153.01|0
1624289360000|2021-06-21 15:29:20|4153.18|4153.18|4152.11|4152.11|4153.35|4153.35|4152.11|4152.11|0
1624289370000|2021-06-21 15:29:30|4153.35|4153.35|4153.35|4153.35|4153.35|4153.35|4153.35|4153.35|0
1624289380000|2021-06-21 15:29:40|4153.86|4153.86|4153.86|4153.86|4153.86|4153.86|4153.86|4153.86|0
1624346130000|2021-06-22 07:15:30|4152.72|4152.72|4152.72|4152.72|4152.72|4152.72|4152.72|4152.72|0
1624346150000|2021-06-22 07:15:50|4151.48|4151.48|4151.48|4151.48|4151.48|4151.48|4151.48|4151.48|0
1624346160000|2021-06-22 07:16:00|4150.24|4150.24|4150.24|4150.24|4150.24|4150.24|4150.24|4150.24|0
1624346290000|2021-06-22 07:18:10|4150.75|4150.75|4150.5|4150.5|4150.75|4150.75|4150.5|4150.5|0
1624346300000|2021-06-22 07:18:20|4151.74|4151.74|4151.74|4151.74|4151.74|4151.74|4151.74|4151.74|0
1624346310000|2021-06-22 07:18:30|4152.98|4152.98|4152.98|4152.98|4152.98|4152.98|4152.98|4152.98|0
1624346410000|2021-06-22 07:20:10|4151.74|4151.74|4151.74|4151.74|4151.74|4151.74|4151.74|4151.74|0
1624346540000|2021-06-22 07:22:20|4150.47|4150.47|4150.21|4150.21|4150.47|4150.47|4150.21|4150.21|0
1624346560000|2021-06-22 07:22:40|4151.45|4151.45|4151.45|4151.45|4151.45|4151.45|4151.45|4151.45|0
1624346570000|2021-06-22 07:22:50|4151.96|4151.96|4151.96|4151.96|4151.96|4151.96|4151.96|4151.96|0
1624346650000|2021-06-22 07:24:10|4153.2|4153.2|4153.2|4153.2|4153.2|4153.2|4153.2|4153.2|0
1624346660000|2021-06-22 07:24:20|4153.71|4153.71|4153.71|4153.71|4153.71|4153.71|4153.71|4153.71|0
1624346670000|2021-06-22 07:24:30|4154.21|4154.21|4154.21|4154.21|4154.21|4154.21|4154.21|4154.21|0
1624346730000|2021-06-22 07:25:30|4153.87|4153.87|4152.64|4152.64|4153.87|4153.87|4152.64|4152.64|0
1624346760000|2021-06-22 07:26:00|4151.4|4151.4|4151.4|4151.4|4151.4|4151.4|4151.4|4151.4|0
1624346800000|2021-06-22 07:26:40|4152.64|4152.64|4152.64|4152.64|4152.64|4152.64|4152.64|4152.64|0
1624346820000|2021-06-22 07:27:00|4153.32|4153.32|4153.32|4153.32|4153.32|4153.32|4153.32|4153.32|0
1624346830000|2021-06-22 07:27:10|4153.66|4153.66|4153.66|4153.66|4153.66|4153.66|4153.66|4153.66|0
1624346840000|2021-06-22 07:27:20|4152.42|4152.42|4151.18|4151.18|4152.42|4152.42|4151.18|4151.18|0
1624346870000|2021-06-22 07:27:50|4152.42|4152.42|4152.42|4152.42|4152.42|4152.42|4152.42|4152.42|0
1624346940000|2021-06-22 07:29:00|4151.18|4151.18|4151.18|4151.18|4151.18|4151.18|4151.18|4151.18|0
1624347000000|2021-06-22 07:30:00|4152.19|4152.19|4152.45|4152.45|4152.45|4152.45|4152.19|4152.19|0
1624347020000|2021-06-22 07:30:20|4153.69|4153.69|4153.69|4153.69|4153.69|4153.69|4153.69|4153.69|0
1624347030000|2021-06-22 07:30:30|4153.86|4153.86|4154.54|4154.54|4154.54|4154.54|4153.86|4153.86|0
1624347050000|2021-06-22 07:30:50|4157.01|4157.01|4157.01|4157.01|4157.01|4157.01|4157.01|4157.01|0
1624347090000|2021-06-22 07:31:30|4158.25|4158.25|4158.25|4158.25|4158.25|4158.25|4158.25|4158.25|0
1624347110000|2021-06-22 07:31:50|4159.49|4159.49|4159.49|4159.49|4159.49|4159.49|4159.49|4159.49|0
1624347140000|2021-06-22 07:32:20|4160|4160|4160|4160|4160|4160|4160|4160|0
1624347250000|2021-06-22 07:34:10|4159.66|4159.66|4159.66|4159.66|4159.66|4159.66|4159.66|4159.66|0
1624347260000|2021-06-22 07:34:20|4160.42|4160.42|4160.42|4160.42|4160.42|4160.42|4160.42|4160.42|0
1624347320000|2021-06-22 07:35:20|4161.66|4161.66|4161.66|4161.66|4161.66|4161.66|4161.66|4161.66|0
1624347360000|2021-06-22 07:36:00|4160.9|4160.9|4160.9|4160.9|4160.9|4160.9|4160.9|4160.9|0
1624347430000|2021-06-22 07:37:10|4162.14|4162.14|4162.14|4162.14|4162.14|4162.14|4162.14|4162.14|0
1624347450000|2021-06-22 07:37:30|4163.41|4163.41|4163.41|4163.41|4163.41|4163.41|4163.41|4163.41|0
1624347600000|2021-06-22 07:40:00|4163.66|4163.66|4163.66|4163.66|4163.66|4163.66|4163.66|4163.66|0
1624347630000|2021-06-22 07:40:30|4163.41|4163.41|4162.17|4162.17|4163.41|4163.41|4162.17|4162.17|0
1624347680000|2021-06-22 07:41:20|4163.41|4163.41|4163.41|4163.41|4163.41|4163.41|4163.41|4163.41|0
1624347710000|2021-06-22 07:41:50|4163.92|4163.92|4164.43|4164.43|4164.43|4164.43|4163.92|4163.92|0
1624347720000|2021-06-22 07:42:00|4165.66|4165.66|4165.41|4165.41|4165.66|4165.66|4165.41|4165.41|0
1624347740000|2021-06-22 07:42:20|4166.65|4166.65|4166.65|4166.65|4166.65|4166.65|4166.65|4166.65|0
1624347760000|2021-06-22 07:42:40|4166.82|4166.82|4166.82|4166.82|4166.82|4166.82|4166.82|4166.82|0
1624347810000|2021-06-22 07:43:30|4167.33|4167.33|4167.33|4167.33|4167.33|4167.33|4167.33|4167.33|0
1624347830000|2021-06-22 07:43:50|4168.57|4168.57|4170.57|4170.57|4170.57|4170.57|4168.57|4168.57|0
1624347850000|2021-06-22 07:44:10|4170.82|4170.82|4170.82|4170.82|4170.82|4170.82|4170.82|4170.82|0
1624347890000|2021-06-22 07:44:50|4170.31|4170.31|4170.31|4170.31|4170.31|4170.31|4170.31|4170.31|0
1624347940000|2021-06-22 07:45:40|4169.55|4169.55|4170.06|4170.06|4170.06|4170.06|4169.55|4169.55|0
1624347950000|2021-06-22 07:45:50|4170.31|4170.31|4170.31|4170.31|4170.31|4170.31|4170.31|4170.31|0
1624347970000|2021-06-22 07:46:10|4169.07|4169.07|4169.07|4169.07|4169.07|4169.07|4169.07|4169.07|0
1624347990000|2021-06-22 07:46:30|4166.6|4166.6|4166.6|4166.6|4166.6|4166.6|4166.6|4166.6|0
1624348020000|2021-06-22 07:47:00|4169.07|4169.07|4169.07|4169.07|4169.07|4169.07|4169.07|4169.07|0
1624348050000|2021-06-22 07:47:30|4168.82|4168.82|4168.82|4168.82|4168.82|4168.82|4168.82|4168.82|0
1624348070000|2021-06-22 07:47:50|4169.07|4169.07|4169.07|4169.07|4169.07|4169.07|4169.07|4169.07|0
1624348110000|2021-06-22 07:48:30|4168.82|4168.82|4168.82|4168.82|4168.82|4168.82|4168.82|4168.82|0
1624348120000|2021-06-22 07:48:40|4167.58|4167.58|4167.58|4167.58|4167.58|4167.58|4167.58|4167.58|0
1624348180000|2021-06-22 07:49:40|4165.1|4165.1|4165.1|4165.1|4165.1|4165.1|4165.1|4165.1|0
1624348260000|2021-06-22 07:51:00|4163.86|4163.86|4163.86|4163.86|4163.86|4163.86|4163.86|4163.86|0
1624348300000|2021-06-22 07:51:40|4162.62|4162.62|4162.62|4162.62|4162.62|4162.62|4162.62|4162.62|0
1624348320000|2021-06-22 07:52:00|4161.39|4161.39|4161.39|4161.39|4161.39|4161.39|4161.39|4161.39|0
1624348350000|2021-06-22 07:52:30|4163.86|4163.86|4163.61|4163.61|4163.86|4163.86|4163.61|4163.61|0
1624348360000|2021-06-22 07:52:40|4163.86|4163.86|4163.86|4163.86|4163.86|4163.86|4163.86|4163.86|0
1624348370000|2021-06-22 07:52:50|4163.61|4163.61|4163.61|4163.61|4163.61|4163.61|4163.61|4163.61|0
1624348400000|2021-06-22 07:53:20|4163.36|4163.36|4162.12|4162.12|4163.36|4163.36|4162.12|4162.12|0
1624348430000|2021-06-22 07:53:50|4159.64|4159.64|4159.89|4159.89|4159.89|4159.89|4159.38|4159.38|0
1624348460000|2021-06-22 07:54:20|4160.15|4160.15|4160.15|4160.15|4160.15|4160.15|4160.15|4160.15|0
1624348480000|2021-06-22 07:54:40|4158.91|4158.91|4158.91|4158.91|4158.91|4158.91|4158.91|4158.91|0
1624348640000|2021-06-22 07:57:20|4157.67|4157.67|4157.67|4157.67|4157.67|4157.67|4157.67|4157.67|0
1624348650000|2021-06-22 07:57:30|4156.43|4156.43|4155.19|4155.19|4156.43|4156.43|4155.19|4155.19|0
1624348670000|2021-06-22 07:57:50|4154.43|4154.43|4154.43|4154.43|4154.43|4154.43|4154.43|4154.43|0
1624348680000|2021-06-22 07:58:00|4154.26|4154.26|4154.26|4154.26|4154.26|4154.26|4154.26|4154.26|0
1624348760000|2021-06-22 07:59:20|4154.43|4154.43|4154.43|4154.43|4154.43|4154.43|4154.43|4154.43|0
1624348830000|2021-06-22 08:00:30|4153.19|4153.19|4153.19|4153.19|4153.19|4153.19|4153.19|4153.19|0
1624348860000|2021-06-22 08:01:00|4154.43|4154.43|4154.43|4154.43|4154.43|4154.43|4154.43|4154.43|0
1624348880000|2021-06-22 08:01:20|4155.19|4155.19|4155.19|4155.19|4155.19|4155.19|4155.19|4155.19|0
1624348910000|2021-06-22 08:01:50|4157.67|4157.67|4157.67|4157.67|4157.67|4157.67|4157.67|4157.67|0
1624348920000|2021-06-22 08:02:00|4158.91|4158.91|4159.16|4159.16|4159.16|4159.16|4158.91|4158.91|0
1624348940000|2021-06-22 08:02:20|4158.99|4158.99|4158.99|4158.99|4158.99|4158.99|4158.99|4158.99|0
1624348970000|2021-06-22 08:02:50|4157.75|4157.75|4157.75|4157.75|4157.75|4157.75|4157.75|4157.75|0
1624348980000|2021-06-22 08:03:00|4158.26|4158.26|4158.26|4158.26|4158.26|4158.26|4158.26|4158.26|0
1624348990000|2021-06-22 08:03:10|4158.51|4158.51|4158.51|4158.51|4158.51|4158.51|4158.51|4158.51|0
1624349020000|2021-06-22 08:03:40|4158.77|4158.77|4158.77|4158.77|4158.77|4158.77|4158.77|4158.77|0
1624349040000|2021-06-22 08:04:00|4160|4160|4160|4160|4160|4160|4160|4160|0
1624349100000|2021-06-22 08:05:00|4160.26|4160.26|4160.26|4160.26|4160.26|4160.26|4160.26|4160.26|0
1624349180000|2021-06-22 08:06:20|4163.98|4163.98|4163.98|4163.98|4163.98|4163.98|4163.98|4163.98|0
1624349280000|2021-06-22 08:08:00|4162.74|4162.74|4161.5|4161.5|4162.74|4162.74|4161.5|4161.5|0
1624349320000|2021-06-22 08:08:40|4160.74|4160.74|4160.74|4160.74|4160.74|4160.74|4160.74|4160.74|0
1624349440000|2021-06-22 08:10:40|4161.24|4161.24|4161.24|4161.24|4161.24|4161.24|4160.99|4160.99|0
1624349480000|2021-06-22 08:11:20|4161.07|4161.07|4161.07|4161.07|4161.07|4161.07|4161.07|4161.07|0
1624349490000|2021-06-22 08:11:30|4161.33|4161.33|4161.33|4161.33|4161.33|4161.33|4161.33|4161.33|0
1624349580000|2021-06-22 08:13:00|4160.09|4160.09|4160.09|4160.09|4160.09|4160.09|4160.09|4160.09|0
1624349620000|2021-06-22 08:13:40|4158.85|4158.85|4158.85|4158.85|4158.85|4158.85|4158.85|4158.85|0
1624349640000|2021-06-22 08:14:00|4158.68|4158.68|4158.68|4158.68|4158.68|4158.68|4158.68|4158.68|0
1624349700000|2021-06-22 08:15:00|4158.17|4158.17|4157.91|4157.91|4158.17|4158.17|4157.91|4157.91|0
1624349710000|2021-06-22 08:15:10|4157.66|4157.66|4157.66|4157.66|4157.66|4157.66|4157.66|4157.66|0
1624349720000|2021-06-22 08:15:20|4156.42|4156.42|4156.42|4156.42|4156.42|4156.42|4156.42|4156.42|0
1624349730000|2021-06-22 08:15:30|4155.18|4155.18|4155.18|4155.18|4155.18|4155.18|4155.18|4155.18|0
1624349760000|2021-06-22 08:16:00|4153.94|4153.94|4153.94|4153.94|4153.94|4153.94|4153.94|4153.94|0
1624349810000|2021-06-22 08:16:50|4154.45|4154.45|4154.45|4154.45|4154.45|4154.45|4154.45|4154.45|0
1624349840000|2021-06-22 08:17:20|4156.93|4156.93|4156.93|4156.93|4156.93|4156.93|4156.93|4156.93|0
1624349890000|2021-06-22 08:18:10|4156.67|4156.67|4156.67|4156.67|4156.67|4156.67|4156.67|4156.67|0
1624350000000|2021-06-22 08:20:00|4159.15|4159.15|4156.67|4156.67|4159.15|4159.15|4156.67|4156.67|0
1624350020000|2021-06-22 08:20:20|4155.44|4155.44|4155.44|4155.44|4155.44|4155.44|4155.44|4155.44|0
1624350060000|2021-06-22 08:21:00|4155.69|4155.69|4155.69|4155.69|4155.69|4155.69|4155.69|4155.69|0
1624350100000|2021-06-22 08:21:40|4155.18|4155.18|4155.18|4155.18|4155.18|4155.18|4155.18|4155.18|0
1624350120000|2021-06-22 08:22:00|4155.69|4155.69|4155.69|4155.69|4155.69|4155.69|4155.69|4155.69|0
1624350150000|2021-06-22 08:22:30|4155.94|4155.94|4155.94|4155.94|4155.94|4155.94|4155.94|4155.94|0
1624350170000|2021-06-22 08:22:50|4155.69|4155.69|4155.69|4155.69|4155.69|4155.69|4155.69|4155.69|0
1624350190000|2021-06-22 08:23:10|4155.18|4155.18|4155.18|4155.18|4155.18|4155.18|4155.18|4155.18|0
1624350260000|2021-06-22 08:24:20|4154.67|4154.67|4154.67|4154.67|4154.67|4154.67|4154.67|4154.67|0
1624350270000|2021-06-22 08:24:30|4155.01|4155.01|4155.18|4155.18|4155.18|4155.18|4155.01|4155.01|0
1624350300000|2021-06-22 08:25:00|4155.44|4155.44|4155.69|4155.69|4155.69|4155.69|4155.44|4155.44|0
1624350400000|2021-06-22 08:26:40|4158.17|4158.17|4158.17|4158.17|4158.17|4158.17|4158.17|4158.17|0
1624350420000|2021-06-22 08:27:00|4157.41|4157.41|4156.9|4156.9|4157.41|4157.41|4156.9|4156.9|0
1624350440000|2021-06-22 08:27:20|4155.66|4155.66|4155.66|4155.66|4155.66|4155.66|4155.66|4155.66|0
1624350460000|2021-06-22 08:27:40|4154.42|4154.42|4153.18|4153.18|4154.42|4154.42|4153.18|4153.18|0
1624350550000|2021-06-22 08:29:10|4154.42|4154.42|4154.42|4154.42|4154.42|4154.42|4154.42|4154.42|0
1624350620000|2021-06-22 08:30:20|4153.41|4153.41|4153.41|4153.41|4153.41|4153.41|4153.41|4153.41|0
1624350720000|2021-06-22 08:32:00|4154.64|4154.64|4154.64|4154.64|4154.64|4154.64|4154.64|4154.64|0
1624350770000|2021-06-22 08:32:50|4154.47|4154.47|4154.3|4154.3|4154.47|4154.47|4154.3|4154.3|0
1624350800000|2021-06-22 08:33:20|4154.81|4154.81|4154.81|4154.81|4154.81|4154.81|4154.81|4154.81|0
1624350810000|2021-06-22 08:33:30|4155.07|4155.07|4154.81|4154.81|4155.07|4155.07|4154.81|4154.81|0
1624351060000|2021-06-22 08:37:40|4156.05|4156.05|4156.05|4156.05|4156.05|4156.05|4156.05|4156.05|0
1624351170000|2021-06-22 08:39:30|4155.88|4155.88|4155.88|4155.88|4155.88|4155.88|4155.88|4155.88|0
1624351180000|2021-06-22 08:39:40|4155.37|4155.37|4155.37|4155.37|4155.37|4155.37|4155.37|4155.37|0
1624351320000|2021-06-22 08:42:00|4154.13|4154.13|4151.65|4151.65|4154.13|4154.13|4151.65|4151.65|0
1624351400000|2021-06-22 08:43:20|4152.89|4152.89|4152.89|4152.89|4152.89|4152.89|4152.89|4152.89|0
1624351420000|2021-06-22 08:43:40|4154.13|4154.13|4154.13|4154.13|4154.13|4154.13|4154.13|4154.13|0
1624351470000|2021-06-22 08:44:30|4152.89|4152.89|4152.89|4152.89|4152.89|4152.89|4152.89|4152.89|0
1624351490000|2021-06-22 08:44:50|4153.15|4153.15|4153.15|4153.15|4153.15|4153.15|4153.15|4153.15|0
1624351550000|2021-06-22 08:45:50|4152.39|4152.39|4152.39|4152.39|4152.39|4152.39|4152.39|4152.39|0
1624351560000|2021-06-22 08:46:00|4153.62|4153.62|4153.62|4153.62|4153.62|4153.62|4153.62|4153.62|0
1624351580000|2021-06-22 08:46:20|4153.79|4153.79|4153.96|4153.96|4153.96|4153.96|4153.79|4153.79|0
1624351620000|2021-06-22 08:47:00|4154.47|4154.47|4154.47|4154.47|4154.47|4154.47|4154.47|4154.47|0
1624351630000|2021-06-22 08:47:10|4155.23|4155.23|4155.23|4155.23|4155.23|4155.23|4155.23|4155.23|0
1624351640000|2021-06-22 08:47:20|4157.71|4157.71|4157.71|4157.71|4157.71|4157.71|4157.71|4157.71|0
1624351660000|2021-06-22 08:47:40|4157.88|4157.88|4157.54|4157.54|4157.88|4157.88|4157.54|4157.54|0
1624351670000|2021-06-22 08:47:50|4157.88|4157.88|4157.88|4157.88|4157.88|4157.88|4157.88|4157.88|0
1624351680000|2021-06-22 08:48:00|4157.63|4157.63|4157.63|4157.63|4157.63|4157.63|4157.63|4157.63|0
1624351690000|2021-06-22 08:48:10|4158.87|4158.87|4157.63|4157.63|4158.87|4158.87|4157.63|4157.63|0
1624351770000|2021-06-22 08:49:30|4156.87|4156.87|4156.87|4156.87|4156.87|4156.87|4156.87|4156.87|0
1624351780000|2021-06-22 08:49:40|4156.61|4156.61|4156.61|4156.61|4156.61|4156.61|4156.61|4156.61|0
1624351800000|2021-06-22 08:50:00|4156.87|4156.87|4156.87|4156.87|4156.87|4156.87|4156.87|4156.87|0
1624351830000|2021-06-22 08:50:30|4155.63|4155.63|4155.63|4155.63|4155.63|4155.63|4155.63|4155.63|0
1624351860000|2021-06-22 08:51:00|4154.39|4154.39|4154.39|4154.39|4154.39|4154.39|4154.39|4154.39|0
1624351950000|2021-06-22 08:52:30|4153.63|4153.63|4153.63|4153.63|4153.63|4153.63|4153.63|4153.63|0
1624351970000|2021-06-22 08:52:50|4154.87|4154.87|4154.87|4154.87|4154.87|4154.87|4154.87|4154.87|0
1624352020000|2021-06-22 08:53:40|4153.63|4153.63|4153.63|4153.63|4153.63|4153.63|4153.63|4153.63|0
1624352060000|2021-06-22 08:54:20|4154.87|4154.87|4154.87|4154.87|4154.87|4154.87|4154.87|4154.87|0
1624352110000|2021-06-22 08:55:10|4155.04|4155.04|4155.72|4155.72|4155.72|4155.72|4155.04|4155.04|0
1624352140000|2021-06-22 08:55:40|4155.55|4155.55|4155.29|4155.29|4155.55|4155.55|4155.29|4155.29|0
1624352150000|2021-06-22 08:55:50|4155.04|4155.04|4155.04|4155.04|4155.04|4155.04|4155.04|4155.04|0
1624352160000|2021-06-22 08:56:00|4153.63|4153.63|4153.63|4153.63|4153.63|4153.63|4153.63|4153.63|0
1624352190000|2021-06-22 08:56:30|4153.12|4153.12|4153.12|4153.12|4153.12|4153.12|4153.12|4153.12|0
1624352230000|2021-06-22 08:57:10|4152.87|4152.87|4153.37|4153.37|4153.37|4153.37|4152.87|4152.87|0
1624352280000|2021-06-22 08:58:00|4152.69|4152.69|4152.69|4152.69|4152.69|4152.69|4152.69|4152.69|0
1624352350000|2021-06-22 08:59:10|4152.52|4152.52|4152.52|4152.52|4152.52|4152.52|4152.52|4152.52|0
1624352460000|2021-06-22 09:01:00|4155|4155|4155|4155|4155|4155|4155|4155|0
1624352490000|2021-06-22 09:01:30|4156.01|4156.01|4156.01|4156.01|4156.01|4156.01|4156.01|4156.01|0
1624352510000|2021-06-22 09:01:50|4156.27|4156.27|4156.27|4156.27|4156.27|4156.27|4156.27|4156.27|0
1624352540000|2021-06-22 09:02:20|4157.51|4157.51|4157.51|4157.51|4157.51|4157.51|4157.51|4157.51|0
1624352590000|2021-06-22 09:03:10|4156.27|4156.27|4156.27|4156.27|4156.27|4156.27|4156.27|4156.27|0
1624352600000|2021-06-22 09:03:20|4155.03|4155.03|4155.03|4155.03|4155.03|4155.03|4155.03|4155.03|0
1624352670000|2021-06-22 09:04:30|4154.78|4154.78|4154.78|4154.78|4154.78|4154.78|4154.78|4154.78|0
1624352690000|2021-06-22 09:04:50|4156.01|4156.01|4155.76|4155.76|4156.01|4156.01|4155.76|4155.76|0
1624352740000|2021-06-22 09:05:40|4155.51|4155.51|4155.51|4155.51|4155.51|4155.51|4155.51|4155.51|0
1624352830000|2021-06-22 09:07:10|4154.89|4154.89|4155.14|4155.14|4155.14|4155.14|4154.89|4154.89|0
1624352860000|2021-06-22 09:07:40|4154.52|4154.52|4154.52|4154.52|4154.52|4154.52|4154.52|4154.52|0
1624352870000|2021-06-22 09:07:50|4154.18|4154.18|4154.18|4154.18|4154.18|4154.18|4154.18|4154.18|0
1624352880000|2021-06-22 09:08:00|4153.93|4153.93|4153.93|4153.93|4153.93|4153.93|4153.93|4153.93|0
1624353040000|2021-06-22 09:10:40|4152.69|4152.69|4151.45|4151.45|4152.69|4152.69|4151.45|4151.45|0
1624353150000|2021-06-22 09:12:30|4152.69|4152.69|4152.69|4152.69|4152.69|4152.69|4152.69|4152.69|0
1624353160000|2021-06-22 09:12:40|4151.45|4151.45|4150.21|4150.21|4151.45|4151.45|4150.21|4150.21|0
1624353190000|2021-06-22 09:13:10|4149.96|4149.96|4149.96|4149.96|4149.96|4149.96|4149.96|4149.96|0
1624353220000|2021-06-22 09:13:40|4149.7|4149.7|4149.7|4149.7|4149.7|4149.7|4149.7|4149.7|0
1624353250000|2021-06-22 09:14:10|4150.94|4150.94|4150.94|4150.94|4150.94|4150.94|4150.94|4150.94|0
1624353460000|2021-06-22 09:17:40|4150.69|4150.69|4150.69|4150.69|4150.69|4150.69|4150.69|4150.69|0
1624353500000|2021-06-22 09:18:20|4149.93|4149.93|4149.93|4149.93|4149.93|4149.93|4149.93|4149.93|0
1624353590000|2021-06-22 09:19:50|4148.69|4148.69|4148.69|4148.69|4148.69|4148.69|4148.69|4148.69|0
1624353800000|2021-06-22 09:23:20|4148.18|4148.18|4148.18|4148.18|4148.18|4148.18|4148.18|4148.18|0
1624353860000|2021-06-22 09:24:20|4148.43|4148.43|4148.43|4148.43|4148.43|4148.43|4148.43|4148.43|0
1624353900000|2021-06-22 09:25:00|4148.18|4148.18|4148.18|4148.18|4148.18|4148.18|4148.18|4148.18|0
1624353930000|2021-06-22 09:25:30|4148.43|4148.43|4148.43|4148.43|4148.43|4148.43|4148.43|4148.43|0
1624353980000|2021-06-22 09:26:20|4147.19|4147.19|4147.19|4147.19|4147.19|4147.19|4147.19|4147.19|0
1624354010000|2021-06-22 09:26:50|4145.95|4145.95|4145.95|4145.95|4145.95|4145.95|4145.95|4145.95|0
1624354030000|2021-06-22 09:27:10|4145.7|4145.7|4145.7|4145.7|4145.7|4145.7|4145.7|4145.7|0
1624354080000|2021-06-22 09:28:00|4145.45|4145.45|4145.45|4145.45|4145.45|4145.45|4145.45|4145.45|0
1624354140000|2021-06-22 09:29:00|4144.21|4144.21|4144.21|4144.21|4144.21|4144.21|4144.21|4144.21|0
1624354170000|2021-06-22 09:29:30|4145.45|4145.45|4145.45|4145.45|4145.45|4145.45|4145.45|4145.45|0
1624354190000|2021-06-22 09:29:50|4145.62|4145.62|4145.79|4145.79|4145.79|4145.79|4145.62|4145.62|0
1624354200000|2021-06-22 09:30:00|4146.04|4146.04|4145.36|4145.36|4146.04|4146.04|4145.36|4145.36|0
1624354210000|2021-06-22 09:30:10|4145.11|4145.11|4145.11|4145.11|4145.11|4145.11|4145.11|4145.11|0
1624354310000|2021-06-22 09:31:50|4144.94|4144.94|4144.77|4144.77|4144.94|4144.94|4144.77|4144.77|0
1624354320000|2021-06-22 09:32:00|4144.94|4144.94|4144.94|4144.94|4144.94|4144.94|4144.94|4144.94|0
1624354330000|2021-06-22 09:32:10|4144.77|4144.77|4144.77|4144.77|4144.77|4144.77|4144.77|4144.77|0
1624354350000|2021-06-22 09:32:30|4143.53|4143.53|4143.53|4143.53|4143.53|4143.53|4143.53|4143.53|0
1624354400000|2021-06-22 09:33:20|4143.02|4143.02|4143.02|4143.02|4143.02|4143.02|4143.02|4143.02|0
1624354470000|2021-06-22 09:34:30|4143.28|4143.28|4143.28|4143.28|4143.28|4143.28|4143.28|4143.28|0
1624354660000|2021-06-22 09:37:40|4142.04|4142.04|4142.04|4142.04|4142.04|4142.04|4142.04|4142.04|0
1624354760000|2021-06-22 09:39:20|4141.27|4141.27|4141.27|4141.27|4141.27|4141.27|4141.27|4141.27|0
1624354840000|2021-06-22 09:40:40|4140.03|4140.03|4139.78|4139.78|4140.03|4140.03|4139.78|4139.78|0
1624354950000|2021-06-22 09:42:30|4138.54|4138.54|4138.54|4138.54|4138.54|4138.54|4138.54|4138.54|0
1624355020000|2021-06-22 09:43:40|4139.78|4139.78|4139.78|4139.78|4139.78|4139.78|4139.78|4139.78|0
1624355060000|2021-06-22 09:44:20|4141.02|4141.02|4141.02|4141.02|4141.02|4141.02|4141.02|4141.02|0
1624355070000|2021-06-22 09:44:30|4141.27|4141.27|4141.27|4141.27|4141.27|4141.27|4141.27|4141.27|0
1624355080000|2021-06-22 09:44:40|4142.51|4142.51|4142.51|4142.51|4142.51|4142.51|4142.51|4142.51|0
1624355090000|2021-06-22 09:44:50|4142.26|4142.26|4142.26|4142.26|4142.26|4142.26|4142.26|4142.26|0
1624355100000|2021-06-22 09:45:00|4143.5|4143.5|4143.5|4143.5|4143.5|4143.5|4143.5|4143.5|0
1624355170000|2021-06-22 09:46:10|4143.24|4143.24|4143.5|4143.5|4143.5|4143.5|4143.24|4143.24|0
1624355320000|2021-06-22 09:48:40|4141.02|4141.02|4141.02|4141.02|4141.02|4141.02|4141.02|4141.02|0
1624355380000|2021-06-22 09:49:40|4141.27|4141.27|4141.02|4141.02|4141.27|4141.27|4141.02|4141.02|0
1624355420000|2021-06-22 09:50:20|4142.26|4142.26|4142.26|4142.26|4142.26|4142.26|4142.26|4142.26|0
1624355510000|2021-06-22 09:51:50|4142.77|4142.77|4142.77|4142.77|4142.77|4142.77|4142.77|4142.77|0
1624355610000|2021-06-22 09:53:30|4142.51|4142.51|4142.51|4142.51|4142.51|4142.51|4142.51|4142.51|0
1624355680000|2021-06-22 09:54:40|4143.75|4143.75|4143.92|4143.92|4143.92|4143.92|4143.75|4143.75|0
1624355690000|2021-06-22 09:54:50|4143.75|4143.75|4143.75|4143.75|4143.75|4143.75|4143.75|4143.75|0
1624355710000|2021-06-22 09:55:10|4142.51|4142.51|4142.51|4142.51|4142.51|4142.51|4142.51|4142.51|0
1624355900000|2021-06-22 09:58:20|4141.75|4141.75|4141.75|4141.75|4141.75|4141.75|4141.75|4141.75|0
1624356130000|2021-06-22 10:02:10|4142.99|4142.99|4142.99|4142.99|4142.99|4142.99|4142.99|4142.99|0
1624356140000|2021-06-22 10:02:20|4144.23|4144.23|4144.74|4144.74|4144.74|4144.74|4144.23|4144.23|0
1624356160000|2021-06-22 10:02:40|4145.25|4145.25|4145.25|4145.25|4145.25|4145.25|4145.25|4145.25|0
1624356200000|2021-06-22 10:03:20|4144.99|4144.99|4144.99|4144.99|4144.99|4144.99|4144.99|4144.99|0
1624356210000|2021-06-22 10:03:30|4144.74|4144.74|4144.48|4144.48|4144.74|4144.74|4144.48|4144.48|0
1624356220000|2021-06-22 10:03:40|4145.72|4145.72|4145.72|4145.72|4145.72|4145.72|4145.72|4145.72|0
1624356230000|2021-06-22 10:03:50|4145.47|4145.47|4145.47|4145.47|4145.47|4145.47|4145.47|4145.47|0
1624356240000|2021-06-22 10:04:00|4145.72|4145.72|4145.72|4145.72|4145.72|4145.72|4145.72|4145.72|0
1624356280000|2021-06-22 10:04:40|4145.98|4145.98|4145.98|4145.98|4145.98|4145.98|4145.98|4145.98|0
1624356290000|2021-06-22 10:04:50|4146.23|4146.23|4146.23|4146.23|4146.23|4146.23|4146.23|4146.23|0
1624356310000|2021-06-22 10:05:10|4147.47|4147.47|4148.71|4148.71|4148.71|4148.71|4147.47|4147.47|0
1624356330000|2021-06-22 10:05:30|4148.88|4148.88|4148.88|4148.88|4148.88|4148.88|4148.88|4148.88|0
1624356380000|2021-06-22 10:06:20|4150.12|4150.12|4150.12|4150.12|4150.12|4150.12|4150.12|4150.12|0
1624356420000|2021-06-22 10:07:00|4151.36|4151.36|4151.36|4151.36|4151.36|4151.36|4151.36|4151.36|0
1624356570000|2021-06-22 10:09:30|4152.6|4152.6|4153.87|4153.87|4153.87|4153.87|4152.6|4152.6|0
1624356600000|2021-06-22 10:10:00|4154.37|4154.37|4154.37|4154.37|4154.37|4154.37|4154.37|4154.37|0
1624356690000|2021-06-22 10:11:30|4153.14|4153.14|4153.14|4153.14|4153.14|4153.14|4153.14|4153.14|0
1624356720000|2021-06-22 10:12:00|4153.31|4153.31|4152.97|4152.97|4153.31|4153.31|4152.97|4152.97|0
1624356780000|2021-06-22 10:13:00|4151.73|4151.73|4151.73|4151.73|4151.73|4151.73|4151.73|4151.73|0
1624356860000|2021-06-22 10:14:20|4151.47|4151.47|4151.47|4151.47|4151.47|4151.47|4151.47|4151.47|0
1624356950000|2021-06-22 10:15:50|4150.23|4150.23|4150.23|4150.23|4150.23|4150.23|4150.23|4150.23|0
1624356960000|2021-06-22 10:16:00|4149.72|4149.72|4149.72|4149.72|4149.72|4149.72|4149.72|4149.72|0
1624357000000|2021-06-22 10:16:40|4150.96|4150.96|4150.96|4150.96|4150.96|4150.96|4150.96|4150.96|0
1624357100000|2021-06-22 10:18:20|4149.72|4149.72|4149.72|4149.72|4149.72|4149.72|4149.72|4149.72|0
1624357130000|2021-06-22 10:18:50|4148.49|4148.49|4148.49|4148.49|4148.49|4148.49|4148.49|4148.49|0
1624357140000|2021-06-22 10:19:00|4147.25|4147.25|4147.25|4147.25|4147.25|4147.25|4147.25|4147.25|0
1624357170000|2021-06-22 10:19:30|4146.99|4146.99|4146.99|4146.99|4146.99|4146.99|4146.99|4146.99|0
1624357380000|2021-06-22 10:23:00|4147.25|4147.25|4147.25|4147.25|4147.25|4147.25|4147.25|4147.25|0
1624357440000|2021-06-22 10:24:00|4146.01|4146.01|4144.77|4144.77|4146.01|4146.01|4144.77|4144.77|0
1624357450000|2021-06-22 10:24:10|4144.51|4144.51|4144.26|4144.26|4144.51|4144.51|4144.26|4144.26|0
1624357470000|2021-06-22 10:24:30|4144.01|4144.01|4144.01|4144.01|4144.01|4144.01|4144.01|4144.01|0
1624357510000|2021-06-22 10:25:10|4141.53|4141.53|4141.53|4141.53|4141.53|4141.53|4141.53|4141.53|0
1624357700000|2021-06-22 10:28:20|4142.77|4142.77|4142.77|4142.77|4142.77|4142.77|4142.77|4142.77|0
1624357740000|2021-06-22 10:29:00|4143.28|4143.28|4143.28|4143.28|4143.28|4143.28|4143.28|4143.28|0
1624357760000|2021-06-22 10:29:20|4142.04|4142.04|4142.04|4142.04|4142.04|4142.04|4142.04|4142.04|0
1624357770000|2021-06-22 10:29:30|4142.29|4142.29|4142.29|4142.29|4142.29|4142.29|4142.29|4142.29|0
1624357800000|2021-06-22 10:30:00|4144.77|4144.77|4144.77|4144.77|4144.77|4144.77|4144.77|4144.77|0
1624357860000|2021-06-22 10:31:00|4146.01|4146.01|4146.01|4146.01|4146.01|4146.01|4146.01|4146.01|0
1624357880000|2021-06-22 10:31:20|4146.52|4146.52|4146.52|4146.52|4146.52|4146.52|4146.52|4146.52|0
1624357910000|2021-06-22 10:31:50|4145.28|4145.28|4145.28|4145.28|4145.28|4145.28|4145.28|4145.28|0
1624357950000|2021-06-22 10:32:30|4146.52|4146.52|4145.28|4145.28|4146.52|4146.52|4145.28|4145.28|0
1624358150000|2021-06-22 10:35:50|4145.53|4145.53|4145.78|4145.78|4145.78|4145.78|4145.53|4145.53|0
1624358190000|2021-06-22 10:36:30|4144.54|4144.54|4144.54|4144.54|4144.54|4144.54|4144.54|4144.54|0
1624358210000|2021-06-22 10:36:50|4145.78|4145.78|4145.78|4145.78|4145.78|4145.78|4145.78|4145.78|0
1624358270000|2021-06-22 10:37:50|4146.04|4146.04|4146.04|4146.04|4146.04|4146.04|4146.04|4146.04|0
1624358320000|2021-06-22 10:38:40|4146.55|4146.55|4146.29|4146.29|4146.55|4146.55|4146.29|4146.29|0
1624358330000|2021-06-22 10:38:50|4147.53|4147.53|4146.29|4146.29|4147.53|4147.53|4146.29|4146.29|0
1624358540000|2021-06-22 10:42:20|4145.78|4145.78|4145.78|4145.78|4145.78|4145.78|4145.78|4145.78|0
1624358600000|2021-06-22 10:43:20|4145.95|4145.95|4145.95|4145.95|4145.95|4145.95|4145.95|4145.95|0
1624358750000|2021-06-22 10:45:50|4145.7|4145.7|4145.7|4145.7|4145.7|4145.7|4145.7|4145.7|0
1624358760000|2021-06-22 10:46:00|4145.45|4145.45|4145.45|4145.45|4145.45|4145.45|4145.45|4145.45|0
1624358870000|2021-06-22 10:47:50|4145.19|4145.19|4145.19|4145.19|4145.19|4145.19|4145.19|4145.19|0
1624358890000|2021-06-22 10:48:10|4145.45|4145.45|4145.45|4145.45|4145.45|4145.45|4145.45|4145.45|0
1624358930000|2021-06-22 10:48:50|4144.21|4144.21|4144.21|4144.21|4144.21|4144.21|4144.21|4144.21|0
1624358970000|2021-06-22 10:49:30|4143.7|4143.7|4143.7|4143.7|4143.7|4143.7|4143.7|4143.7|0
1624359060000|2021-06-22 10:51:00|4142.46|4142.46|4142.46|4142.46|4142.46|4142.46|4142.46|4142.46|0
1624359070000|2021-06-22 10:51:10|4141.7|4141.7|4141.7|4141.7|4141.7|4141.7|4141.7|4141.7|0
1624359150000|2021-06-22 10:52:30|4141.95|4141.95|4141.7|4141.7|4141.95|4141.95|4141.7|4141.7|0
1624359210000|2021-06-22 10:53:30|4141.53|4141.53|4141.53|4141.53|4141.53|4141.53|4141.53|4141.53|0
1624359430000|2021-06-22 10:57:10|4141.27|4141.27|4141.02|4141.02|4141.27|4141.27|4141.02|4141.02|0
1624359570000|2021-06-22 10:59:30|4140.51|4140.51|4140.51|4140.51|4140.77|4140.77|4140.51|4140.51|0
1624359580000|2021-06-22 10:59:40|4144.23|4144.23|4144.23|4144.23|4144.23|4144.23|4144.23|4144.23|0
1624359590000|2021-06-22 10:59:50|4146.71|4146.71|4146.71|4146.71|4146.71|4146.71|4146.71|4146.71|0
1624359600000|2021-06-22 11:00:00|4146.96|4146.96|4147.22|4147.22|4147.22|4147.22|4146.96|4146.96|0
1624359720000|2021-06-22 11:02:00|4147.39|4147.39|4147.39|4147.39|4147.39|4147.39|4147.39|4147.39|0
1624359780000|2021-06-22 11:03:00|4146.15|4146.15|4146.15|4146.15|4146.15|4146.15|4146.15|4146.15|0
1624359800000|2021-06-22 11:03:20|4144.91|4144.91|4144.91|4144.91|4144.91|4144.91|4144.91|4144.91|0
1624360050000|2021-06-22 11:07:30|4145.08|4145.08|4146.32|4146.32|4146.32|4146.32|4145.08|4145.08|0
1624360320000|2021-06-22 11:12:00|4147.56|4147.56|4147.56|4147.56|4147.56|4147.56|4147.56|4147.56|0
1624360330000|2021-06-22 11:12:10|4148.8|4148.8|4148.8|4148.8|4148.8|4148.8|4148.8|4148.8|0
1624360410000|2021-06-22 11:13:30|4150.04|4150.04|4150.04|4150.04|4150.04|4150.04|4150.04|4150.04|0
1624360450000|2021-06-22 11:14:10|4149.78|4149.78|4149.78|4149.78|4149.78|4149.78|4149.78|4149.78|0
1624360460000|2021-06-22 11:14:20|4149.53|4149.53|4149.27|4149.27|4149.53|4149.53|4149.27|4149.27|0
1624360500000|2021-06-22 11:15:00|4150.51|4150.51|4150.51|4150.51|4150.51|4150.51|4150.51|4150.51|0
1624360510000|2021-06-22 11:15:10|4151.75|4151.75|4151.75|4151.75|4151.75|4151.75|4151.75|4151.75|0
1624360620000|2021-06-22 11:17:00|4150.51|4150.51|4150.51|4150.51|4150.51|4150.51|4150.51|4150.51|0
1624360690000|2021-06-22 11:18:10|4150.26|4150.26|4150.26|4150.26|4150.26|4150.26|4150.26|4150.26|0
1624360700000|2021-06-22 11:18:20|4151.5|4151.5|4151.5|4151.5|4151.5|4151.5|4151.5|4151.5|0
1624360830000|2021-06-22 11:20:30|4151.24|4151.24|4151.24|4151.24|4151.24|4151.24|4151.24|4151.24|0
1624360880000|2021-06-22 11:21:20|4154.96|4154.96|4154.96|4154.96|4154.96|4154.96|4154.96|4154.96|0
1624360940000|2021-06-22 11:22:20|4154.71|4154.71|4154.71|4154.71|4154.71|4154.71|4154.71|4154.71|0
1624360960000|2021-06-22 11:22:40|4157.19|4157.19|4157.19|4157.19|4157.19|4157.19|4157.19|4157.19|0
1624361070000|2021-06-22 11:24:30|4158.68|4158.68|4158.43|4158.43|4158.68|4158.68|4158.43|4158.43|0
1624361090000|2021-06-22 11:24:50|4158.68|4158.68|4158.93|4158.93|4158.93|4158.93|4158.68|4158.68|0
1624361120000|2021-06-22 11:25:20|4159.44|4159.44|4159.44|4159.44|4159.44|4159.44|4159.44|4159.44|0
1624361180000|2021-06-22 11:26:20|4160.68|4160.68|4161.92|4161.92|4161.92|4161.92|4160.68|4160.68|0
1624361250000|2021-06-22 11:27:30|4162.43|4162.43|4162.43|4162.43|4162.43|4162.43|4162.43|4162.43|0
1624361340000|2021-06-22 11:29:00|4162.68|4162.68|4162.68|4162.68|4162.68|4162.68|4162.68|4162.68|0
1624361400000|2021-06-22 11:30:00|4162.51|4162.51|4162.68|4162.68|4162.68|4162.68|4162.51|4162.51|0
1624361410000|2021-06-22 11:30:10|4162.51|4162.51|4162.51|4162.51|4162.51|4162.51|4162.51|4162.51|0
1624361600000|2021-06-22 11:33:20|4159.53|4159.53|4160.76|4160.76|4160.76|4160.76|4159.53|4159.53|0
1624361620000|2021-06-22 11:33:40|4160.51|4160.51|4160.51|4160.51|4160.51|4160.51|4160.51|4160.51|0
1624361850000|2021-06-22 11:37:30|4160.26|4160.26|4160|4160|4160.26|4160.26|4160|4160|0
1624361880000|2021-06-22 11:38:00|4160.26|4160.26|4160.26|4160.26|4160.26|4160.26|4160.26|4160.26|0
1624361890000|2021-06-22 11:38:10|4160.76|4160.76|4160.76|4160.76|4160.76|4160.76|4160.76|4160.76|0
1624362030000|2021-06-22 11:40:30|4159.53|4159.53|4159.53|4159.53|4159.53|4159.53|4159.53|4159.53|0
1624362160000|2021-06-22 11:42:40|4160.03|4160.03|4160.03|4160.03|4160.03|4160.03|4160.03|4160.03|0
1624362360000|2021-06-22 11:46:00|4158.79|4158.79|4158.79|4158.79|4158.79|4158.79|4158.79|4158.79|0
1624362430000|2021-06-22 11:47:10|4157.56|4157.56|4157.56|4157.56|4157.56|4157.56|4157.56|4157.56|0
1624362490000|2021-06-22 11:48:10|4157.3|4157.3|4157.3|4157.3|4157.3|4157.3|4157.3|4157.3|0
1624362520000|2021-06-22 11:48:40|4156.06|4156.06|4156.06|4156.06|4156.06|4156.06|4156.06|4156.06|0
1624362540000|2021-06-22 11:49:00|4157.3|4157.3|4157.3|4157.3|4157.3|4157.3|4157.3|4157.3|0
1624362610000|2021-06-22 11:50:10|4156.06|4156.06|4156.06|4156.06|4156.06|4156.06|4156.06|4156.06|0
1624362690000|2021-06-22 11:51:30|4155.81|4155.81|4158.29|4158.29|4158.29|4158.29|4155.81|4155.81|0
1624362700000|2021-06-22 11:51:40|4158.54|4158.54|4158.54|4158.54|4158.54|4158.54|4158.54|4158.54|0
1624362720000|2021-06-22 11:52:00|4158.79|4158.79|4158.79|4158.79|4158.79|4158.79|4158.79|4158.79|0
1624362740000|2021-06-22 11:52:20|4158.54|4158.54|4158.54|4158.54|4158.54|4158.54|4158.54|4158.54|0
1624362870000|2021-06-22 11:54:30|4158.79|4158.79|4158.79|4158.79|4158.79|4158.79|4158.79|4158.79|0
1624362880000|2021-06-22 11:54:40|4160.03|4160.03|4160.03|4160.03|4160.03|4160.03|4160.03|4160.03|0
1624362890000|2021-06-22 11:54:50|4160.2|4160.2|4160.2|4160.2|4160.2|4160.2|4160.2|4160.2|0
1624363010000|2021-06-22 11:56:50|4159.95|4159.95|4159.95|4159.95|4159.95|4159.95|4159.95|4159.95|0
1624363080000|2021-06-22 11:58:00|4160.2|4160.2|4160.2|4160.2|4160.2|4160.2|4160.2|4160.2|0
1624363390000|2021-06-22 12:03:10|4158.96|4158.96|4158.96|4158.96|4158.96|4158.96|4158.96|4158.96|0
1624363410000|2021-06-22 12:03:30|4158.71|4158.71|4158.71|4158.71|4158.71|4158.71|4158.71|4158.71|0
1624363430000|2021-06-22 12:03:50|4159.95|4159.95|4159.95|4159.95|4159.95|4159.95|4159.95|4159.95|0
1624363550000|2021-06-22 12:05:50|4159.7|4159.7|4159.7|4159.7|4159.7|4159.7|4159.7|4159.7|0
1624363560000|2021-06-22 12:06:00|4160.93|4160.93|4160.93|4160.93|4160.93|4160.93|4160.93|4160.93|0
1624363600000|2021-06-22 12:06:40|4162.17|4162.17|4162.17|4162.17|4162.17|4162.17|4162.17|4162.17|0
1624363650000|2021-06-22 12:07:30|4160.93|4160.93|4160.93|4160.93|4160.93|4160.93|4160.93|4160.93|0
1624363690000|2021-06-22 12:08:10|4159.7|4159.7|4159.7|4159.7|4159.7|4159.7|4159.7|4159.7|0
1624363700000|2021-06-22 12:08:20|4158.46|4158.46|4157.22|4157.22|4158.46|4158.46|4157.22|4157.22|0
1624363740000|2021-06-22 12:09:00|4155.98|4155.98|4155.98|4155.98|4155.98|4155.98|4155.98|4155.98|0
1624363870000|2021-06-22 12:11:10|4156.15|4156.15|4156.15|4156.15|4156.15|4156.15|4156.15|4156.15|0
1624363920000|2021-06-22 12:12:00|4154.91|4154.91|4155.08|4155.08|4155.08|4155.08|4154.91|4154.91|0
1624363950000|2021-06-22 12:12:30|4155.25|4155.25|4155.25|4155.25|4155.25|4155.25|4155.25|4155.25|0
1624363970000|2021-06-22 12:12:50|4156.49|4156.49|4156.49|4156.49|4156.49|4156.49|4156.49|4156.49|0
1624364040000|2021-06-22 12:14:00|4156.74|4156.74|4156.74|4156.74|4156.74|4156.74|4156.74|4156.74|0
1624364100000|2021-06-22 12:15:00|4157|4157|4156.49|4156.49|4157|4157|4156.49|4156.49|0
1624364110000|2021-06-22 12:15:10|4156.66|4156.66|4156.83|4156.83|4156.83|4156.83|4156.66|4156.66|0
1624364240000|2021-06-22 12:17:20|4155.59|4155.59|4155.59|4155.59|4155.59|4155.59|4155.59|4155.59|0
1624364260000|2021-06-22 12:17:40|4155.84|4155.84|4155.84|4155.84|4155.84|4155.84|4155.84|4155.84|0
1624364300000|2021-06-22 12:18:20|4156.1|4156.1|4156.1|4156.1|4156.1|4156.1|4156.1|4156.1|0
1624364360000|2021-06-22 12:19:20|4154.86|4154.86|4152.38|4152.38|4154.86|4154.86|4152.38|4152.38|0
1624364370000|2021-06-22 12:19:30|4153.62|4153.62|4154.86|4154.86|4154.86|4154.86|4153.62|4153.62|0
1624364440000|2021-06-22 12:20:40|4154.6|4154.6|4154.6|4154.6|4154.6|4154.6|4154.6|4154.6|0
1624364480000|2021-06-22 12:21:20|4154.35|4154.35|4154.35|4154.35|4154.35|4154.35|4154.35|4154.35|0
1624364520000|2021-06-22 12:22:00|4155.59|4155.59|4155.59|4155.59|4155.59|4155.59|4155.59|4155.59|0
1624364540000|2021-06-22 12:22:20|4155.84|4155.84|4156.1|4156.1|4156.1|4156.1|4155.84|4155.84|0
1624364600000|2021-06-22 12:23:20|4157.34|4157.34|4156.1|4156.1|4157.34|4157.34|4156.1|4156.1|0
1624364680000|2021-06-22 12:24:40|4154.86|4154.86|4154.86|4154.86|4154.86|4154.86|4154.86|4154.86|0
1624364880000|2021-06-22 12:28:00|4154.35|4154.35|4155.59|4155.59|4155.59|4155.59|4154.35|4154.35|0
1624364910000|2021-06-22 12:28:30|4154.35|4154.35|4154.35|4154.35|4154.35|4154.35|4154.35|4154.35|0
1624365000000|2021-06-22 12:30:00|4154.18|4154.18|4154.18|4154.18|4154.18|4154.18|4154.18|4154.18|0
1624365050000|2021-06-22 12:30:50|4154.35|4154.35|4154.35|4154.35|4154.35|4154.35|4154.35|4154.35|0
1624365080000|2021-06-22 12:31:20|4154.18|4154.18|4154.18|4154.18|4154.18|4154.18|4154.18|4154.18|0
1624365190000|2021-06-22 12:33:10|4155.42|4155.42|4156.66|4156.66|4157.9|4157.9|4155.42|4155.42|0
1624365200000|2021-06-22 12:33:20|4156.4|4156.4|4156.4|4156.4|4156.4|4156.4|4156.4|4156.4|0
1624365230000|2021-06-22 12:33:50|4156.15|4156.15|4156.15|4156.15|4156.15|4156.15|4156.15|4156.15|0
1624365320000|2021-06-22 12:35:20|4157.39|4157.39|4157.39|4157.39|4157.39|4157.39|4157.39|4157.39|0
1624365360000|2021-06-22 12:36:00|4156.15|4156.15|4156.15|4156.15|4156.15|4156.15|4156.15|4156.15|0
1624365430000|2021-06-22 12:37:10|4154.91|4154.91|4154.91|4154.91|4154.91|4154.91|4154.91|4154.91|0
1624365470000|2021-06-22 12:37:50|4153.67|4153.67|4153.67|4153.67|4153.67|4153.67|4153.67|4153.67|0
1624365510000|2021-06-22 12:38:30|4153.42|4153.42|4153.42|4153.42|4153.42|4153.42|4153.42|4153.42|0
1624365520000|2021-06-22 12:38:40|4153.16|4153.16|4153.16|4153.16|4153.16|4153.16|4153.16|4153.16|0
1624365530000|2021-06-22 12:38:50|4153.33|4153.33|4153.33|4153.33|4153.5|4153.5|4153.33|4153.33|0
1624365570000|2021-06-22 12:39:30|4153.16|4153.16|4153.16|4153.16|4153.16|4153.16|4153.16|4153.16|0
1624365590000|2021-06-22 12:39:50|4153.67|4153.67|4153.67|4153.67|4153.67|4153.67|4153.67|4153.67|0
1624365670000|2021-06-22 12:41:10|4153.84|4153.84|4153.84|4153.84|4153.84|4153.84|4153.84|4153.84|0
1624365680000|2021-06-22 12:41:20|4154.01|4154.01|4154.01|4154.01|4154.01|4154.01|4154.01|4154.01|0
1624365710000|2021-06-22 12:41:50|4154.18|4154.18|4153.93|4153.93|4154.18|4154.18|4153.93|4153.93|0
1624365720000|2021-06-22 12:42:00|4152.69|4152.69|4152.94|4152.94|4152.94|4152.94|4152.69|4152.69|0
1624365730000|2021-06-22 12:42:10|4153.11|4153.11|4153.11|4153.11|4153.11|4153.11|4153.11|4153.11|0
1624365750000|2021-06-22 12:42:30|4152.94|4152.94|4152.94|4152.94|4152.94|4152.94|4152.94|4152.94|0
1624365800000|2021-06-22 12:43:20|4153.11|4153.11|4153.11|4153.11|4153.11|4153.11|4153.11|4153.11|0
1624365900000|2021-06-22 12:45:00|4153.28|4153.28|4153.28|4153.28|4153.28|4153.28|4153.28|4153.28|0
1624365920000|2021-06-22 12:45:20|4153.03|4153.03|4150.55|4150.55|4153.03|4153.03|4150.55|4150.55|0
1624366110000|2021-06-22 12:48:30|4150.3|4150.3|4150.3|4150.3|4150.3|4150.3|4150.3|4150.3|0
1624366130000|2021-06-22 12:48:50|4151.54|4151.54|4151.54|4151.54|4151.54|4151.54|4151.54|4151.54|0
1624366210000|2021-06-22 12:50:10|4151.71|4151.71|4149.23|4149.23|4151.71|4151.71|4149.23|4149.23|0
1624366220000|2021-06-22 12:50:20|4147.99|4147.99|4147.99|4147.99|4147.99|4147.99|4147.99|4147.99|0
1624366240000|2021-06-22 12:50:40|4148.16|4148.16|4148.16|4148.16|4148.16|4148.16|4148.16|4148.16|0
1624366330000|2021-06-22 12:52:10|4148.41|4148.41|4147.17|4147.17|4148.41|4148.41|4147.17|4147.17|0
1624366340000|2021-06-22 12:52:20|4145.93|4145.93|4145.93|4145.93|4145.93|4145.93|4145.93|4145.93|0
1624366360000|2021-06-22 12:52:40|4144.7|4144.7|4144.7|4144.7|4144.7|4144.7|4144.7|4144.7|0
1624366400000|2021-06-22 12:53:20|4145.93|4145.93|4144.7|4144.7|4145.93|4145.93|4144.7|4144.7|0
1624366410000|2021-06-22 12:53:30|4143.46|4143.46|4143.46|4143.46|4143.46|4143.46|4143.46|4143.46|0
1624366430000|2021-06-22 12:53:50|4143.29|4143.29|4143.29|4143.29|4143.29|4143.29|4143.29|4143.29|0
1624366460000|2021-06-22 12:54:20|4145.76|4145.76|4145.76|4145.76|4145.76|4145.76|4145.76|4145.76|0
1624366480000|2021-06-22 12:54:40|4148.24|4148.24|4148.24|4148.24|4148.24|4148.24|4148.24|4148.24|0
1624366500000|2021-06-22 12:55:00|4148.07|4148.07|4148.07|4148.07|4148.07|4148.07|4148.07|4148.07|0
1624366540000|2021-06-22 12:55:40|4148.33|4148.33|4148.33|4148.33|4148.33|4148.33|4148.33|4148.33|0
1624366560000|2021-06-22 12:56:00|4147.09|4147.09|4147.09|4147.09|4147.09|4147.09|4147.09|4147.09|0
1624366640000|2021-06-22 12:57:20|4147.34|4147.34|4147.34|4147.34|4147.34|4147.34|4147.34|4147.34|0
1624366650000|2021-06-22 12:57:30|4147.51|4147.51|4147.51|4147.51|4147.51|4147.51|4147.51|4147.51|0
1624366680000|2021-06-22 12:58:00|4148.75|4148.75|4149.99|4149.99|4149.99|4149.99|4148.75|4148.75|0
1624366780000|2021-06-22 12:59:40|4150.16|4150.16|4150.16|4150.16|4150.16|4150.16|4150.16|4150.16|0
1624366850000|2021-06-22 13:00:50|4151.4|4151.4|4151.4|4151.4|4151.4|4151.4|4151.4|4151.4|0
1624366860000|2021-06-22 13:01:00|4151.91|4151.91|4151.91|4151.91|4151.91|4151.91|4151.91|4151.91|0
1624366920000|2021-06-22 13:02:00|4152.16|4152.16|4152.41|4152.41|4152.41|4152.41|4152.16|4152.16|0
1624366950000|2021-06-22 13:02:30|4153.65|4153.65|4153.65|4153.65|4153.65|4153.65|4153.65|4153.65|0
1624367040000|2021-06-22 13:04:00|4154.89|4154.89|4154.89|4154.89|4154.89|4154.89|4154.89|4154.89|0
1624367050000|2021-06-22 13:04:10|4156.13|4156.13|4156.13|4156.13|4156.13|4156.13|4156.13|4156.13|0
1624367060000|2021-06-22 13:04:20|4155.88|4155.88|4155.88|4155.88|4155.88|4155.88|4155.88|4155.88|0
1624367090000|2021-06-22 13:04:50|4156.39|4156.39|4155.88|4155.88|4156.39|4156.39|4155.88|4155.88|0
1624367130000|2021-06-22 13:05:30|4155.62|4155.62|4155.62|4155.62|4155.62|4155.62|4155.62|4155.62|0
1624367440000|2021-06-22 13:10:40|4154.39|4154.39|4151.91|4151.91|4154.39|4154.39|4151.91|4151.91|0
1624367460000|2021-06-22 13:11:00|4153.15|4153.15|4153.15|4153.15|4153.15|4153.15|4153.15|4153.15|0
1624367490000|2021-06-22 13:11:30|4151.91|4151.91|4151.91|4151.91|4151.91|4151.91|4151.91|4151.91|0
1624367710000|2021-06-22 13:15:10|4150.67|4150.67|4150.67|4150.67|4150.67|4150.67|4150.67|4150.67|0
1624367720000|2021-06-22 13:15:20|4150.84|4150.84|4150.84|4150.84|4150.84|4150.84|4150.84|4150.84|0
1624367770000|2021-06-22 13:16:10|4152.08|4152.08|4152.08|4152.08|4152.08|4152.08|4152.08|4152.08|0
1624367810000|2021-06-22 13:16:50|4150.84|4150.84|4150.84|4150.84|4150.84|4150.84|4150.84|4150.84|0
1624367820000|2021-06-22 13:17:00|4152.08|4152.08|4152.08|4152.08|4152.08|4152.08|4152.08|4152.08|0
1624367930000|2021-06-22 13:18:50|4152.59|4152.59|4152.93|4152.93|4152.93|4152.93|4152.59|4152.59|0
1624367940000|2021-06-22 13:19:00|4152.76|4152.76|4152.59|4152.59|4152.76|4152.76|4152.42|4152.42|0
1624367960000|2021-06-22 13:19:20|4152.76|4152.76|4152.76|4152.76|4152.76|4152.76|4152.76|4152.76|0
1624367990000|2021-06-22 13:19:50|4151.52|4151.52|4150.28|4150.28|4151.52|4151.52|4150.28|4150.28|0
1624368020000|2021-06-22 13:20:20|4150.11|4150.11|4150.11|4150.11|4150.11|4150.11|4150.11|4150.11|0
1624368100000|2021-06-22 13:21:40|4149.94|4149.94|4150.11|4150.11|4150.11|4150.11|4149.94|4149.94|0
1624368130000|2021-06-22 13:22:10|4150.36|4150.36|4150.36|4150.36|4150.36|4150.36|4150.36|4150.36|0
1624368150000|2021-06-22 13:22:30|4150.19|4150.19|4150.45|4150.45|4150.45|4150.45|4150.19|4150.19|0
1624368190000|2021-06-22 13:23:10|4151.69|4151.69|4152.93|4152.93|4152.93|4152.93|4151.69|4151.69|0
1624368240000|2021-06-22 13:24:00|4150.45|4150.45|4150.45|4150.45|4150.45|4150.45|4150.45|4150.45|0
1624368330000|2021-06-22 13:25:30|4150.7|4150.7|4150.7|4150.7|4150.7|4150.7|4150.7|4150.7|0
1624368370000|2021-06-22 13:26:10|4151.94|4151.94|4151.94|4151.94|4151.94|4151.94|4151.94|4151.94|0
1624368390000|2021-06-22 13:26:30|4153.18|4153.18|4153.18|4153.18|4153.18|4153.18|4153.18|4153.18|0
1624368460000|2021-06-22 13:27:40|4150.7|4150.7|4150.7|4150.7|4150.7|4150.7|4150.7|4150.7|0
1624368600000|2021-06-22 13:30:00|4151.94|4151.94|4151.94|4151.94|4151.94|4151.94|4151.94|4151.94|0
1624368610000|2021-06-22 13:30:10|4150.7|4150.7|4151.94|4151.94|4151.94|4151.94|4150.7|4150.7|0
1624368640000|2021-06-22 13:30:40|4151.43|4151.43|4150.19|4150.19|4151.43|4151.43|4150.19|4150.19|0
1624368660000|2021-06-22 13:31:00|4149.94|4149.94|4148.7|4148.7|4149.94|4149.94|4148.7|4148.7|0
1624368690000|2021-06-22 13:31:30|4147.46|4147.46|4147.46|4147.46|4147.46|4147.46|4147.46|4147.46|0
1624368810000|2021-06-22 13:33:30|4146.22|4146.22|4146.22|4146.22|4146.22|4146.22|4146.22|4146.22|0
1624368840000|2021-06-22 13:34:00|4144.98|4144.98|4144.48|4144.48|4144.98|4144.98|4144.48|4144.48|0
1624368860000|2021-06-22 13:34:20|4144.22|4144.22|4144.22|4144.22|4144.22|4144.22|4144.22|4144.22|0
1624368900000|2021-06-22 13:35:00|4145.46|4145.46|4145.46|4145.46|4145.46|4145.46|4145.46|4145.46|0
1624368930000|2021-06-22 13:35:30|4144.22|4144.22|4144.22|4144.22|4144.22|4144.22|4144.22|4144.22|0
1624368960000|2021-06-22 13:36:00|4145.46|4145.46|4145.46|4145.46|4145.46|4145.46|4145.46|4145.46|0
1624368990000|2021-06-22 13:36:30|4144.22|4144.22|4144.22|4144.22|4144.22|4144.22|4144.22|4144.22|0
1624369020000|2021-06-22 13:37:00|4142.98|4142.98|4142.98|4142.98|4142.98|4142.98|4142.98|4142.98|0
1624369030000|2021-06-22 13:37:10|4142.73|4142.73|4141.24|4141.24|4142.73|4142.73|4141.24|4141.24|0
1624369120000|2021-06-22 13:38:40|4142.48|4142.48|4142.48|4142.48|4142.48|4142.48|4142.48|4142.48|0
1624369140000|2021-06-22 13:39:00|4141.24|4141.24|4141.24|4141.24|4141.24|4141.24|4141.24|4141.24|0
1624369150000|2021-06-22 13:39:10|4142.48|4142.48|4142.48|4142.48|4142.48|4142.48|4142.48|4142.48|0
1624369240000|2021-06-22 13:40:40|4143.71|4143.71|4143.71|4143.71|4143.71|4143.71|4143.71|4143.71|0
1624369320000|2021-06-22 13:42:00|4146.19|4146.19|4146.19|4146.19|4146.19|4146.19|4146.19|4146.19|0
1624369330000|2021-06-22 13:42:10|4146.7|4146.7|4146.7|4146.7|4146.95|4146.95|4146.7|4146.7|0
1624369340000|2021-06-22 13:42:20|4146.95|4146.95|4146.95|4146.95|4146.95|4146.95|4146.95|4146.95|0
1624369360000|2021-06-22 13:42:40|4147.46|4147.46|4147.38|4147.38|4147.46|4147.46|4147.21|4147.21|0
1624369370000|2021-06-22 13:42:50|4148.62|4148.62|4147.38|4147.38|4148.62|4148.62|4147.38|4147.38|0
1624369410000|2021-06-22 13:43:30|4146.14|4146.14|4146.14|4146.14|4146.14|4146.14|4146.14|4146.14|0
1624369490000|2021-06-22 13:44:50|4144.9|4144.9|4144.9|4144.9|4144.9|4144.9|4144.9|4144.9|0
1624369560000|2021-06-22 13:46:00|4144.65|4144.65|4147.12|4147.12|4147.12|4147.12|4144.65|4144.65|0
1624369570000|2021-06-22 13:46:10|4146.87|4146.87|4146.87|4146.87|4146.87|4146.87|4146.87|4146.87|0
1624369630000|2021-06-22 13:47:10|4147.04|4147.04|4147.04|4147.04|4147.04|4147.04|4147.04|4147.04|0
1624369640000|2021-06-22 13:47:20|4148.28|4148.28|4151.27|4151.27|4151.27|4151.27|4148.28|4148.28|0
1624369660000|2021-06-22 13:47:40|4152.51|4152.51|4152.51|4152.51|4152.51|4152.51|4152.51|4152.51|0
1624369670000|2021-06-22 13:47:50|4152.68|4152.68|4152.68|4152.68|4152.68|4152.68|4152.68|4152.68|0
1624369680000|2021-06-22 13:48:00|4152.85|4152.85|4152.85|4152.85|4152.85|4152.85|4152.85|4152.85|0
1624369700000|2021-06-22 13:48:20|4152.68|4152.68|4152.85|4152.85|4152.85|4152.85|4152.68|4152.68|0
1624369710000|2021-06-22 13:48:30|4152.34|4152.34|4152.34|4152.34|4152.34|4152.34|4152.34|4152.34|0
1624369730000|2021-06-22 13:48:50|4152.17|4152.17|4152.17|4152.17|4152.17|4152.17|4152.17|4152.17|0
1624369860000|2021-06-22 13:51:00|4152|4152|4150.59|4150.59|4152|4152|4150.59|4150.59|0
1624369890000|2021-06-22 13:51:30|4149.35|4149.35|4149.09|4149.09|4149.35|4149.35|4149.09|4149.09|0
1624369910000|2021-06-22 13:51:50|4148.84|4148.84|4148.84|4148.84|4148.84|4148.84|4148.84|4148.84|0
1624369960000|2021-06-22 13:52:40|4148.59|4148.59|4148.59|4148.59|4148.59|4148.59|4148.59|4148.59|0
1624369970000|2021-06-22 13:52:50|4148.42|4148.42|4148.42|4148.42|4148.42|4148.42|4148.42|4148.42|0
1624369990000|2021-06-22 13:53:10|4148.25|4148.25|4148.08|4148.08|4148.25|4148.25|4148.08|4148.08|0
1624370010000|2021-06-22 13:53:30|4147.91|4147.91|4147.74|4147.74|4148.16|4148.16|4147.57|4147.57|0
1624370050000|2021-06-22 13:54:10|4147.91|4147.91|4147.65|4147.65|4147.91|4147.91|4147.65|4147.65|0
1624370100000|2021-06-22 13:55:00|4147.4|4147.4|4147.4|4147.4|4147.4|4147.4|4147.4|4147.4|0
1624370110000|2021-06-22 13:55:10|4147.14|4147.14|4147.14|4147.14|4147.14|4147.14|4147.14|4147.14|0
1624370160000|2021-06-22 13:56:00|4148.38|4148.38|4148.38|4148.38|4148.38|4148.38|4148.38|4148.38|0
1624370200000|2021-06-22 13:56:40|4149.62|4149.62|4149.62|4149.62|4149.62|4149.62|4149.62|4149.62|0
1624370220000|2021-06-22 13:57:00|4149.88|4149.88|4149.88|4149.88|4149.88|4149.88|4149.88|4149.88|0
1624370230000|2021-06-22 13:57:10|4149.62|4149.62|4149.62|4149.62|4149.62|4149.62|4149.62|4149.62|0
1624370280000|2021-06-22 13:58:00|4149.37|4149.37|4149.37|4149.37|4149.37|4149.37|4149.37|4149.37|0
1624370370000|2021-06-22 13:59:30|4149.54|4149.54|4149.54|4149.54|4149.54|4149.54|4149.54|4149.54|0
1624370510000|2021-06-22 14:01:50|4148.3|4148.3|4148.3|4148.3|4148.3|4148.3|4148.3|4148.3|0
1624370530000|2021-06-22 14:02:10|4147.06|4147.06|4147.06|4147.06|4147.06|4147.06|4147.06|4147.06|0
1624370570000|2021-06-22 14:02:50|4145.82|4145.82|4145.82|4145.82|4145.82|4145.82|4145.82|4145.82|0
1624370620000|2021-06-22 14:03:40|4145.57|4145.57|4145.57|4145.57|4145.57|4145.57|4145.57|4145.57|0
1624370690000|2021-06-22 14:04:50|4144.33|4144.33|4145.57|4145.57|4145.57|4145.57|4144.33|4144.33|0
1624370700000|2021-06-22 14:05:00|4146.81|4146.81|4146.81|4146.81|4146.81|4146.81|4146.81|4146.81|0
1624370720000|2021-06-22 14:05:20|4145.57|4145.57|4145.57|4145.57|4145.57|4145.57|4145.57|4145.57|0
1624370770000|2021-06-22 14:06:10|4146.81|4146.81|4148.05|4148.05|4148.05|4148.05|4146.81|4146.81|0
1624370780000|2021-06-22 14:06:20|4146.81|4146.81|4146.81|4146.81|4146.81|4146.81|4146.81|4146.81|0
1624370790000|2021-06-22 14:06:30|4147.31|4147.31|4147.06|4147.06|4147.31|4147.31|4147.06|4147.06|0
1624370810000|2021-06-22 14:06:50|4148.3|4148.3|4149.88|4149.88|4150.05|4150.05|4148.3|4148.3|0
1624370830000|2021-06-22 14:07:10|4151.12|4151.12|4153.88|4153.88|4153.88|4153.88|4151.12|4151.12|0
1624370840000|2021-06-22 14:07:20|4152.64|4152.64|4152.64|4152.64|4152.64|4152.64|4152.64|4152.64|0
1624370850000|2021-06-22 14:07:30|4152.89|4152.89|4152.89|4152.89|4152.89|4152.89|4152.89|4152.89|0
1624370930000|2021-06-22 14:08:50|4151.65|4151.65|4151.65|4151.65|4151.65|4151.65|4151.65|4151.65|0
1624371000000|2021-06-22 14:10:00|4152.89|4152.89|4152.89|4152.89|4152.89|4152.89|4152.89|4152.89|0
1624371050000|2021-06-22 14:10:50|4152.64|4152.64|4152.64|4152.64|4152.64|4152.64|4152.64|4152.64|0
1624371100000|2021-06-22 14:11:40|4153.88|4153.88|4153.88|4153.88|4153.88|4153.88|4153.88|4153.88|0
1624371240000|2021-06-22 14:14:00|4152.64|4152.64|4152.64|4152.64|4152.64|4152.64|4152.64|4152.64|0
1624371250000|2021-06-22 14:14:10|4151.4|4151.4|4151.4|4151.4|4151.4|4151.4|4151.4|4151.4|0
1624371290000|2021-06-22 14:14:50|4151.91|4151.91|4151.91|4151.91|4151.91|4151.91|4151.91|4151.91|0
1624371300000|2021-06-22 14:15:00|4153.15|4153.15|4153.15|4153.15|4153.15|4153.15|4153.15|4153.15|0
1624371310000|2021-06-22 14:15:10|4153.4|4153.4|4153.4|4153.4|4153.4|4153.4|4153.4|4153.4|0
1624371350000|2021-06-22 14:15:50|4154.64|4154.64|4154.64|4154.64|4154.64|4154.64|4154.64|4154.64|0
1624371380000|2021-06-22 14:16:20|4155.88|4155.88|4155.88|4155.88|4155.88|4155.88|4155.88|4155.88|0
1624371410000|2021-06-22 14:16:50|4158.36|4158.36|4158.36|4158.36|4158.36|4158.36|4158.36|4158.36|0
1624371430000|2021-06-22 14:17:10|4159.12|4159.12|4159.12|4159.12|4159.12|4159.12|4159.12|4159.12|0
1624371550000|2021-06-22 14:19:10|4160.36|4160.36|4160.36|4160.36|4160.36|4160.36|4160.36|4160.36|0
1624371560000|2021-06-22 14:19:20|4159.12|4159.12|4159.12|4159.12|4159.12|4159.12|4159.12|4159.12|0
1624371600000|2021-06-22 14:20:00|4159.37|4159.37|4159.37|4159.37|4159.37|4159.37|4159.37|4159.37|0
1624371610000|2021-06-22 14:20:10|4158.14|4158.14|4156.9|4156.9|4158.14|4158.14|4156.9|4156.9|0
1624371650000|2021-06-22 14:20:50|4157.15|4157.15|4155.91|4155.91|4157.15|4157.15|4155.91|4155.91|0
1624371680000|2021-06-22 14:21:20|4155.66|4155.66|4155.66|4155.66|4155.66|4155.66|4155.66|4155.66|0
1624371710000|2021-06-22 14:21:50|4156.9|4156.9|4156.9|4156.9|4156.9|4156.9|4156.9|4156.9|0
1624371870000|2021-06-22 14:24:30|4156.64|4156.64|4156.64|4156.64|4156.64|4156.64|4156.64|4156.64|0
1624371940000|2021-06-22 14:25:40|4155.4|4155.4|4155.4|4155.4|4155.4|4155.4|4155.4|4155.4|0
1624371950000|2021-06-22 14:25:50|4156.64|4156.64|4156.64|4156.64|4156.64|4156.64|4156.64|4156.64|0
1624371990000|2021-06-22 14:26:30|4157.88|4157.88|4157.88|4157.88|4157.88|4157.88|4157.88|4157.88|0
1624372040000|2021-06-22 14:27:20|4159.12|4159.12|4158.87|4158.87|4159.12|4159.12|4158.87|4158.87|0
1624372140000|2021-06-22 14:29:00|4158.36|4158.36|4158.36|4158.36|4158.36|4158.36|4158.36|4158.36|0
1624372150000|2021-06-22 14:29:10|4158.61|4158.61|4158.1|4158.1|4158.87|4158.87|4158.1|4158.1|0
1624372160000|2021-06-22 14:29:20|4159.34|4159.34|4159.34|4159.34|4159.34|4159.34|4159.34|4159.34|0
1624372230000|2021-06-22 14:30:30|4159.6|4159.6|4160.84|4160.84|4160.84|4160.84|4159.6|4159.6|0
1624372250000|2021-06-22 14:30:50|4160.33|4160.33|4160.33|4160.33|4160.33|4160.33|4160.33|4160.33|0
1624372260000|2021-06-22 14:31:00|4160.84|4160.84|4160.84|4160.84|4160.84|4160.84|4160.84|4160.84|0
1624372270000|2021-06-22 14:31:10|4160.58|4160.58|4160.84|4160.84|4160.84|4160.84|4160.58|4160.58|0
1624372280000|2021-06-22 14:31:20|4160.58|4160.58|4160.58|4160.58|4160.58|4160.58|4160.58|4160.58|0
1624372320000|2021-06-22 14:32:00|4160.84|4160.84|4160.84|4160.84|4160.84|4160.84|4160.84|4160.84|0
1624372340000|2021-06-22 14:32:20|4161.09|4161.09|4161.09|4161.09|4161.09|4161.09|4161.09|4161.09|0
1624372400000|2021-06-22 14:33:20|4161.34|4161.34|4161.34|4161.34|4161.34|4161.34|4161.34|4161.34|0
1624372450000|2021-06-22 14:34:10|4162.36|4162.36|4166.08|4166.08|4166.08|4166.08|4162.36|4162.36|0
1624372460000|2021-06-22 14:34:20|4166.59|4166.59|4169.06|4169.06|4169.06|4169.06|4166.59|4166.59|0
1624372470000|2021-06-22 14:34:30|4170.3|4170.3|4170.3|4170.3|4170.3|4170.3|4170.3|4170.3|0
1624372490000|2021-06-22 14:34:50|4169.06|4169.06|4171.54|4171.54|4171.54|4171.54|4169.06|4169.06|0
1624372510000|2021-06-22 14:35:10|4170.3|4170.3|4171.54|4171.54|4171.54|4171.54|4170.3|4170.3|0
1624372520000|2021-06-22 14:35:20|4171.29|4171.29|4171.29|4171.29|4171.29|4171.29|4171.29|4171.29|0
1624372530000|2021-06-22 14:35:30|4170.05|4170.05|4170.05|4170.05|4170.05|4170.05|4170.05|4170.05|0
1624372540000|2021-06-22 14:35:40|4168.81|4168.81|4168.81|4168.81|4168.81|4168.81|4168.81|4168.81|0
1624372560000|2021-06-22 14:36:00|4167.57|4167.57|4166.56|4166.56|4167.57|4167.57|4166.56|4166.56|0
1624372570000|2021-06-22 14:36:10|4166.39|4166.39|4166.22|4166.22|4166.39|4166.39|4166.22|4166.22|0
1624372580000|2021-06-22 14:36:20|4164.98|4164.98|4164.98|4164.98|4164.98|4164.98|4164.98|4164.98|0
1624372610000|2021-06-22 14:36:50|4163.74|4163.74|4163.74|4163.74|4163.74|4163.74|4163.74|4163.74|0
1624372630000|2021-06-22 14:37:10|4161.26|4161.26|4161.26|4161.26|4161.26|4161.26|4161.26|4161.26|0
1624372680000|2021-06-22 14:38:00|4160.02|4160.02|4159.77|4159.77|4160.02|4160.02|4159.77|4159.77|0
1624372690000|2021-06-22 14:38:10|4158.53|4158.53|4158.53|4158.53|4158.53|4158.53|4158.53|4158.53|0
1624372780000|2021-06-22 14:39:40|4159.77|4159.77|4159.77|4159.77|4159.77|4159.77|4159.77|4159.77|0
1624372810000|2021-06-22 14:40:10|4161|4161|4161|4161|4161|4161|4161|4161|0
1624372860000|2021-06-22 14:41:00|4160.83|4160.83|4160.83|4160.83|4160.83|4160.83|4160.83|4160.83|0
1624373000000|2021-06-22 14:43:20|4159.59|4159.59|4159.59|4159.59|4159.59|4159.59|4159.59|4159.59|0
1624373130000|2021-06-22 14:45:30|4159.34|4159.34|4159.34|4159.34|4159.34|4159.34|4159.34|4159.34|0
1624373220000|2021-06-22 14:47:00|4159.85|4159.85|4159.85|4159.85|4159.85|4159.85|4159.85|4159.85|0
1624373240000|2021-06-22 14:47:20|4160.1|4160.1|4160.1|4160.1|4160.1|4160.1|4160.1|4160.1|0
1624373340000|2021-06-22 14:49:00|4158.86|4158.86|4158.86|4158.86|4158.86|4158.86|4158.86|4158.86|0
1624373350000|2021-06-22 14:49:10|4157.62|4157.62|4157.62|4157.62|4157.62|4157.62|4157.62|4157.62|0
1624373360000|2021-06-22 14:49:20|4156.38|4156.38|4156.38|4156.38|4156.38|4156.38|4156.38|4156.38|0
1624373530000|2021-06-22 14:52:10|4157.62|4157.62|4158.86|4158.86|4158.86|4158.86|4157.62|4157.62|0
1624373560000|2021-06-22 14:52:40|4160.1|4160.1|4160.1|4160.1|4160.1|4160.1|4160.1|4160.1|0
1624373630000|2021-06-22 14:53:50|4159.85|4159.85|4159.85|4159.85|4159.85|4159.85|4159.85|4159.85|0
1624373710000|2021-06-22 14:55:10|4158.61|4158.61|4158.61|4158.61|4158.61|4158.61|4158.61|4158.61|0
1624373800000|2021-06-22 14:56:40|4159.85|4159.85|4159.85|4159.85|4159.85|4159.85|4159.85|4159.85|0
1624373880000|2021-06-22 14:58:00|4161.09|4161.09|4161.09|4161.09|4161.09|4161.09|4161.09|4161.09|0
1624373890000|2021-06-22 14:58:10|4160.83|4160.83|4160.83|4160.83|4160.83|4160.83|4160.83|4160.83|0
1624373900000|2021-06-22 14:58:20|4160.58|4160.58|4160.58|4160.58|4160.58|4160.58|4160.58|4160.58|0
1624373910000|2021-06-22 14:58:30|4160.07|4160.07|4160.07|4160.07|4160.07|4160.07|4160.07|4160.07|0
1624373920000|2021-06-22 14:58:40|4159.82|4159.82|4159.82|4159.82|4159.82|4159.82|4159.82|4159.82|0
1624373950000|2021-06-22 14:59:10|4160.07|4160.07|4160.07|4160.07|4160.07|4160.07|4160.07|4160.07|0
1624373990000|2021-06-22 14:59:50|4160.24|4160.24|4160.24|4160.24|4160.24|4160.24|4160.24|4160.24|0
1624374060000|2021-06-22 15:01:00|4159|4159|4159|4159|4159|4159|4159|4159|0
1624374070000|2021-06-22 15:01:10|4157.76|4157.76|4159|4159|4159|4159|4157.76|4157.76|0
1624374110000|2021-06-22 15:01:50|4159.26|4159.26|4159.26|4159.26|4159.26|4159.26|4159.26|4159.26|0
1624374120000|2021-06-22 15:02:00|4159|4159|4159|4159|4159|4159|4159|4159|0
1624374140000|2021-06-22 15:02:20|4157.76|4157.76|4156.53|4156.53|4157.76|4157.76|4156.53|4156.53|0
1624374170000|2021-06-22 15:02:50|4157.76|4157.76|4157.76|4157.76|4157.76|4157.76|4157.76|4157.76|0
1624374190000|2021-06-22 15:03:10|4159|4159|4159|4159|4159|4159|4159|4159|0
1624374230000|2021-06-22 15:03:50|4160.24|4160.24|4160.24|4160.24|4160.24|4160.24|4160.24|4160.24|0
1624374400000|2021-06-22 15:06:40|4161|4161|4161.17|4161.17|4161.17|4161.17|4161|4161|0
1624374410000|2021-06-22 15:06:50|4162.41|4162.41|4163.65|4163.65|4163.65|4163.65|4162.41|4162.41|0
1624374430000|2021-06-22 15:07:10|4163.4|4163.4|4163.4|4163.4|4163.4|4163.4|4163.4|4163.4|0
1624374560000|2021-06-22 15:09:20|4164.64|4164.64|4165.88|4165.88|4165.88|4165.88|4164.64|4164.64|0
1624374740000|2021-06-22 15:12:20|4165.62|4165.62|4165.62|4165.62|4165.62|4165.62|4165.62|4165.62|0
1624374810000|2021-06-22 15:13:30|4168.1|4168.1|4168.1|4168.1|4168.1|4168.1|4168.1|4168.1|0
1624374830000|2021-06-22 15:13:50|4170.58|4170.58|4170.58|4170.58|4170.58|4170.58|4170.58|4170.58|0
1624374860000|2021-06-22 15:14:20|4170.33|4170.33|4170.33|4170.33|4170.33|4170.33|4170.33|4170.33|0
1624374930000|2021-06-22 15:15:30|4171.57|4171.57|4171.57|4171.57|4171.57|4171.57|4171.57|4171.57|0
1624374940000|2021-06-22 15:15:40|4170.33|4170.33|4170.33|4170.33|4170.33|4170.33|4170.33|4170.33|0
1624374970000|2021-06-22 15:16:10|4169.09|4169.09|4169.09|4169.09|4169.09|4169.09|4169.09|4169.09|0
1624375040000|2021-06-22 15:17:20|4170.33|4170.33|4170.33|4170.33|4170.33|4170.33|4170.33|4170.33|0
1624375050000|2021-06-22 15:17:30|4171.57|4171.57|4172.07|4172.07|4172.07|4172.07|4171.57|4171.57|0
1624375170000|2021-06-22 15:19:30|4170.83|4170.83|4170.83|4170.83|4170.83|4170.83|4170.83|4170.83|0
1624375230000|2021-06-22 15:20:30|4170.66|4170.66|4170.66|4170.66|4170.66|4170.66|4170.66|4170.66|0
1624375250000|2021-06-22 15:20:50|4170.41|4170.41|4170.41|4170.41|4170.41|4170.41|4170.41|4170.41|0
1624375260000|2021-06-22 15:21:00|4172.89|4172.89|4172.89|4172.89|4172.89|4172.89|4172.89|4172.89|0
1624375280000|2021-06-22 15:21:20|4173.14|4173.14|4174.41|4174.41|4174.41|4174.41|4173.14|4173.14|0
1624375300000|2021-06-22 15:21:40|4174.66|4174.66|4174.66|4174.66|4175.43|4175.43|4174.66|4174.66|0
1624375320000|2021-06-22 15:22:00|4177.14|4177.14|4177.14|4177.14|4177.14|4177.14|4177.14|4177.14|0
1624375330000|2021-06-22 15:22:10|4176.89|4176.89|4176.89|4176.89|4176.89|4176.89|4176.89|4176.89|0
1624375340000|2021-06-22 15:22:20|4175.65|4175.65|4175.65|4175.65|4175.65|4175.65|4175.65|4175.65|0
1624375390000|2021-06-22 15:23:10|4175.4|4175.4|4175.31|4175.31|4175.57|4175.57|4175.31|4175.31|0
1624375410000|2021-06-22 15:23:30|4176.55|4176.55|4176.55|4176.55|4176.55|4176.55|4176.55|4176.55|0
1624375450000|2021-06-22 15:24:10|4177.79|4177.79|4178.05|4178.05|4178.05|4178.05|4177.79|4177.79|0
1624375470000|2021-06-22 15:24:30|4176.81|4176.81|4176.81|4176.81|4176.81|4176.81|4176.81|4176.81|0
1624375480000|2021-06-22 15:24:40|4176.98|4176.98|4176.98|4176.98|4176.98|4176.98|4176.98|4176.98|0
1624375510000|2021-06-22 15:25:10|4175.74|4175.74|4175.74|4175.74|4175.74|4175.74|4175.74|4175.74|0
1624375540000|2021-06-22 15:25:40|4176.98|4176.98|4176.98|4176.98|4176.98|4176.98|4176.98|4176.98|0
1624375560000|2021-06-22 15:26:00|4178.22|4178.22|4178.22|4178.22|4178.22|4178.22|4178.22|4178.22|0
1624375590000|2021-06-22 15:26:30|4179.46|4179.46|4179.46|4179.46|4179.46|4179.46|4179.46|4179.46|0
1624375620000|2021-06-22 15:27:00|4178.22|4178.22|4180.95|4180.95|4180.95|4180.95|4178.22|4178.22|0
1624375630000|2021-06-22 15:27:10|4181.2|4181.2|4179.96|4179.96|4181.2|4181.2|4179.96|4179.96|0
1624375640000|2021-06-22 15:27:20|4181.2|4181.2|4181.2|4181.2|4181.2|4181.2|4181.2|4181.2|0
1624375650000|2021-06-22 15:27:30|4181.46|4181.46|4181.46|4181.46|4181.46|4181.46|4181.46|4181.46|0
1624375660000|2021-06-22 15:27:40|4181.71|4181.71|4180.22|4180.22|4181.71|4181.71|4180.22|4180.22|0
1624375680000|2021-06-22 15:28:00|4179.71|4179.71|4180.95|4180.95|4180.95|4180.95|4179.71|4179.71|0
1624375690000|2021-06-22 15:28:10|4179.71|4179.71|4179.71|4179.71|4179.71|4179.71|4179.71|4179.71|0
1624375700000|2021-06-22 15:28:20|4178.47|4178.47|4178.47|4178.47|4178.47|4178.47|4178.47|4178.47|0
1624375740000|2021-06-22 15:29:00|4178.64|4178.64|4176.64|4176.64|4178.64|4178.64|4176.64|4176.64|0
1624375750000|2021-06-22 15:29:10|4177.15|4177.15|4177.15|4177.15|4177.15|4177.15|4177.15|4177.15|0
1624375780000|2021-06-22 15:29:40|4178.39|4178.39|4178.64|4178.64|4178.64|4178.64|4178.39|4178.39|0
1624375790000|2021-06-22 15:29:50|4178.47|4178.47|4178.72|4178.72|4178.72|4178.72|4178.47|4178.47|0
1624432500000|2021-06-23 07:15:00|4172.64|4172.64|4172.64|4172.64|4172.64|4172.64|4172.64|4172.64|0
1624432520000|2021-06-23 07:15:20|4175.12|4175.12|4176.36|4176.36|4176.36|4176.36|4175.12|4175.12|0
1624432560000|2021-06-23 07:16:00|4176.11|4176.11|4171.71|4171.71|4176.11|4176.11|4171.46|4171.46|0
1624432580000|2021-06-23 07:16:20|4172.47|4172.47|4173.71|4173.71|4173.71|4173.71|4172.47|4172.47|0
1624432610000|2021-06-23 07:16:50|4173.54|4173.54|4173.54|4173.54|4173.54|4173.54|4173.54|4173.54|0
1624432640000|2021-06-23 07:17:20|4174.78|4174.78|4174.78|4174.78|4174.78|4174.78|4174.78|4174.78|0
1624432650000|2021-06-23 07:17:30|4173.54|4173.54|4173.54|4173.54|4173.54|4173.54|4173.54|4173.54|0
1624432680000|2021-06-23 07:18:00|4172.3|4172.3|4172.56|4172.56|4172.56|4172.56|4172.3|4172.3|0
1624432700000|2021-06-23 07:18:20|4172.3|4172.3|4172.81|4172.81|4172.81|4172.81|4172.3|4172.3|0
1624432740000|2021-06-23 07:19:00|4173.32|4173.32|4175.8|4175.8|4175.8|4175.8|4173.32|4173.32|0
1624432770000|2021-06-23 07:19:30|4175.97|4175.97|4175.97|4175.97|4175.97|4175.97|4175.97|4175.97|0
1624432780000|2021-06-23 07:19:40|4173.49|4173.49|4173.49|4173.49|4173.49|4173.49|4173.49|4173.49|0
1624432790000|2021-06-23 07:19:50|4172.25|4172.25|4172.25|4172.25|4172.25|4172.25|4172.25|4172.25|0
1624432800000|2021-06-23 07:20:00|4173.52|4173.52|4173.52|4173.52|4173.52|4173.52|4173.52|4173.52|0
1624432810000|2021-06-23 07:20:10|4176|4176|4176|4176|4176|4176|4176|4176|0
1624432820000|2021-06-23 07:20:20|4177.52|4177.52|4178.79|4178.79|4178.79|4178.79|4177.52|4177.52|0
1624432870000|2021-06-23 07:21:10|4178.54|4178.54|4178.29|4178.29|4178.54|4178.54|4178.29|4178.29|0
1624432900000|2021-06-23 07:21:40|4177.05|4177.05|4177.05|4177.05|4177.05|4177.05|4177.05|4177.05|0
1624432910000|2021-06-23 07:21:50|4176.79|4176.79|4176.79|4176.79|4176.79|4176.79|4176.79|4176.79|0
1624432920000|2021-06-23 07:22:00|4175.55|4175.55|4176.79|4176.79|4176.79|4176.79|4175.55|4175.55|0
1624432980000|2021-06-23 07:23:00|4175.55|4175.55|4175.55|4175.55|4175.55|4175.55|4175.55|4175.55|0
1624433040000|2021-06-23 07:24:00|4175.3|4175.3|4174.06|4174.06|4175.3|4175.3|4174.06|4174.06|0
1624433050000|2021-06-23 07:24:10|4175.3|4175.3|4175.3|4175.3|4175.3|4175.3|4175.3|4175.3|0
1624433060000|2021-06-23 07:24:20|4174.06|4174.06|4174.06|4174.06|4174.06|4174.06|4174.06|4174.06|0
1624433090000|2021-06-23 07:24:50|4175.3|4175.3|4175.3|4175.3|4175.3|4175.3|4175.3|4175.3|0
1624433100000|2021-06-23 07:25:00|4175.05|4175.05|4175.05|4175.05|4175.05|4175.05|4175.05|4175.05|0
1624433160000|2021-06-23 07:26:00|4174.79|4174.79|4172.31|4172.31|4174.79|4174.79|4172.31|4172.31|0
1624433170000|2021-06-23 07:26:10|4171.81|4171.81|4171.81|4171.81|4171.81|4171.81|4171.81|4171.81|0
1624433250000|2021-06-23 07:27:30|4170.57|4170.57|4170.57|4170.57|4170.57|4170.57|4170.57|4170.57|0
1624433280000|2021-06-23 07:28:00|4168.09|4168.09|4168.09|4168.09|4168.09|4168.09|4168.09|4168.09|0
1624433300000|2021-06-23 07:28:20|4167.92|4167.92|4167.92|4167.92|4167.92|4167.92|4167.92|4167.92|0
1624433310000|2021-06-23 07:28:30|4167.75|4167.75|4167.75|4167.75|4167.75|4167.75|4167.75|4167.75|0
1624433360000|2021-06-23 07:29:20|4167.24|4167.24|4167.24|4167.24|4167.24|4167.24|4167.24|4167.24|0
1624433400000|2021-06-23 07:30:00|4167.49|4167.49|4167.75|4167.75|4169.24|4169.24|4167.24|4167.24|0
1624433460000|2021-06-23 07:31:00|4167.49|4167.49|4167.49|4167.49|4167.49|4167.49|4167.49|4167.49|0
1624433480000|2021-06-23 07:31:20|4167.83|4167.83|4167.83|4167.83|4167.83|4167.83|4167.83|4167.83|0
1624433490000|2021-06-23 07:31:30|4169.07|4169.07|4169.07|4169.07|4169.07|4169.07|4169.07|4169.07|0
1624433610000|2021-06-23 07:33:30|4167.83|4167.83|4167.33|4167.33|4167.83|4167.83|4167.33|4167.33|0
1624433640000|2021-06-23 07:34:00|4166.09|4166.09|4166.09|4166.09|4166.09|4166.09|4166.09|4166.09|0
1624433670000|2021-06-23 07:34:30|4166.59|4166.59|4166.59|4166.59|4166.59|4166.59|4166.59|4166.59|0
1624433680000|2021-06-23 07:34:40|4166.42|4166.42|4166.42|4166.42|4166.42|4166.42|4166.42|4166.42|0
1624433700000|2021-06-23 07:35:00|4165.92|4165.92|4165.75|4165.75|4165.92|4165.92|4165.75|4165.75|0
1624433760000|2021-06-23 07:36:00|4165.24|4165.24|4164|4164|4165.24|4165.24|4164|4164|0
1624433770000|2021-06-23 07:36:10|4165.24|4165.24|4165.24|4165.24|4165.24|4165.24|4165.24|4165.24|0
1624433830000|2021-06-23 07:37:10|4164|4164|4164|4164|4164|4164|4164|4164|0
1624433850000|2021-06-23 07:37:30|4165.24|4165.24|4165.24|4165.24|4165.24|4165.24|4165.24|4165.24|0
1624433880000|2021-06-23 07:38:00|4164.73|4164.73|4164.73|4164.73|4164.73|4164.73|4164.73|4164.73|0
1624433890000|2021-06-23 07:38:10|4163.49|4163.49|4163.49|4163.49|4163.49|4163.49|4163.49|4163.49|0
1624433940000|2021-06-23 07:39:00|4163.24|4163.24|4161.74|4161.74|4163.24|4163.24|4161.74|4161.74|0
1624433960000|2021-06-23 07:39:20|4160.51|4160.51|4159.27|4159.27|4160.51|4160.51|4159.27|4159.27|0
1624433980000|2021-06-23 07:39:40|4159.52|4159.52|4159.52|4159.52|4159.52|4159.52|4159.52|4159.52|0
1624434040000|2021-06-23 07:40:40|4158.28|4158.28|4158.28|4158.28|4158.28|4158.28|4158.28|4158.28|0
1624434070000|2021-06-23 07:41:10|4157.04|4157.04|4157.04|4157.04|4157.04|4157.04|4157.04|4157.04|0
1624434100000|2021-06-23 07:41:40|4157.3|4157.3|4157.3|4157.3|4157.3|4157.3|4157.3|4157.3|0
1624434110000|2021-06-23 07:41:50|4157.55|4157.55|4157.55|4157.55|4157.55|4157.55|4157.55|4157.55|0
1624434180000|2021-06-23 07:43:00|4158.79|4158.79|4158.79|4158.79|4158.79|4158.79|4158.79|4158.79|0
1624434290000|2021-06-23 07:44:50|4159.04|4159.04|4159.3|4159.3|4159.3|4159.3|4159.04|4159.04|0
1624434360000|2021-06-23 07:46:00|4161.77|4161.77|4163.01|4163.01|4163.01|4163.01|4161.77|4161.77|0
1624434430000|2021-06-23 07:47:10|4165.49|4165.49|4164.25|4164.25|4165.49|4165.49|4164.25|4164.25|0
1624434490000|2021-06-23 07:48:10|4164.51|4164.51|4164.51|4164.51|4164.51|4164.51|4164.51|4164.51|0
1624434530000|2021-06-23 07:48:50|4166.99|4166.99|4166.99|4166.99|4166.99|4166.99|4166.99|4166.99|0
1624434540000|2021-06-23 07:49:00|4165.75|4165.75|4165.75|4165.75|4165.75|4165.75|4165.75|4165.75|0
1624434550000|2021-06-23 07:49:10|4163.27|4163.27|4163.27|4163.27|4163.27|4163.27|4163.27|4163.27|0
1624434600000|2021-06-23 07:50:00|4164.51|4164.51|4164.51|4164.51|4164.51|4164.51|4164.51|4164.51|0
1624434620000|2021-06-23 07:50:20|4164.25|4164.25|4164.25|4164.25|4164.25|4164.25|4164.25|4164.25|0
1624434630000|2021-06-23 07:50:30|4163.01|4163.01|4163.01|4163.01|4163.01|4163.01|4163.01|4163.01|0
1624434670000|2021-06-23 07:51:10|4161.77|4161.77|4163.01|4163.01|4163.01|4163.01|4161.77|4161.77|0
1624434710000|2021-06-23 07:51:50|4162.76|4162.76|4162.76|4162.76|4162.76|4162.76|4162.76|4162.76|0
1624434720000|2021-06-23 07:52:00|4161.52|4161.52|4161.52|4161.52|4161.52|4161.52|4161.52|4161.52|0
1624434780000|2021-06-23 07:53:00|4164|4164|4164|4164|4164|4164|4164|4164|0
1624434790000|2021-06-23 07:53:10|4162.76|4162.76|4162.76|4162.76|4162.76|4162.76|4162.76|4162.76|0
1624434820000|2021-06-23 07:53:40|4162.25|4162.25|4162|4162|4162.25|4162.25|4162|4162|0
1624434850000|2021-06-23 07:54:10|4161.74|4161.74|4161.74|4161.74|4161.74|4161.74|4161.74|4161.74|0
1624434890000|2021-06-23 07:54:50|4160.51|4160.51|4161.74|4161.74|4161.74|4161.74|4159.27|4159.27|0
1624434960000|2021-06-23 07:56:00|4161.24|4161.24|4161.24|4161.24|4161.24|4161.24|4161.24|4161.24|0
1624434990000|2021-06-23 07:56:30|4161.49|4161.49|4161.49|4161.49|4161.49|4161.49|4161.49|4161.49|0
1624435010000|2021-06-23 07:56:50|4161.32|4161.32|4161.32|4161.32|4161.32|4161.32|4161.32|4161.32|0
1624435020000|2021-06-23 07:57:00|4161.15|4161.15|4161.15|4161.15|4161.15|4161.15|4161.15|4161.15|0
1624435140000|2021-06-23 07:59:00|4162.39|4162.39|4162.39|4162.39|4162.39|4162.39|4162.39|4162.39|0
1624435160000|2021-06-23 07:59:20|4162.64|4162.64|4162.64|4162.64|4162.64|4162.64|4162.64|4162.64|0
1624435200000|2021-06-23 08:00:00|4162.9|4162.9|4164.14|4164.14|4164.14|4164.14|4162.9|4162.9|0
1624435230000|2021-06-23 08:00:30|4162.9|4162.9|4162.9|4162.9|4162.9|4162.9|4162.9|4162.9|0
1624435320000|2021-06-23 08:02:00|4163.41|4163.41|4163.41|4163.41|4163.41|4163.41|4163.41|4163.41|0
1624435360000|2021-06-23 08:02:40|4163.91|4163.91|4163.91|4163.91|4163.91|4163.91|4163.91|4163.91|0
1624435430000|2021-06-23 08:03:50|4165.15|4165.15|4165.15|4165.15|4165.15|4165.15|4165.15|4165.15|0
1624435450000|2021-06-23 08:04:10|4165.66|4165.66|4165.66|4165.66|4165.66|4165.66|4165.66|4165.66|0
1624435540000|2021-06-23 08:05:40|4164.9|4164.9|4164.9|4164.9|4164.9|4164.9|4164.9|4164.9|0
1624435580000|2021-06-23 08:06:20|4164.64|4164.64|4164.64|4164.64|4164.64|4164.64|4164.64|4164.64|0
1624435620000|2021-06-23 08:07:00|4164.39|4164.39|4164.39|4164.39|4164.39|4164.39|4164.39|4164.39|0
1624435660000|2021-06-23 08:07:40|4164.64|4164.64|4165.88|4165.88|4165.88|4165.88|4164.64|4164.64|0
1624435670000|2021-06-23 08:07:50|4166.14|4166.14|4166.14|4166.14|4166.14|4166.14|4166.14|4166.14|0
1624435680000|2021-06-23 08:08:00|4166.65|4166.65|4166.65|4166.65|4166.65|4166.65|4166.65|4166.65|0
1624435690000|2021-06-23 08:08:10|4167.88|4167.88|4167.88|4167.88|4167.88|4167.88|4167.88|4167.88|0
1624435770000|2021-06-23 08:09:30|4169.12|4169.12|4169.12|4169.12|4169.12|4169.12|4169.12|4169.12|0
1624435780000|2021-06-23 08:09:40|4166.65|4166.65|4166.65|4166.65|4166.65|4166.65|4166.65|4166.65|0
1624435860000|2021-06-23 08:11:00|4166.9|4166.9|4167.15|4167.15|4167.15|4167.15|4166.9|4166.9|0
1624435870000|2021-06-23 08:11:10|4167.41|4167.41|4167.41|4167.41|4167.41|4167.41|4167.41|4167.41|0
1624435940000|2021-06-23 08:12:20|4167.92|4167.92|4168.17|4168.17|4168.17|4168.17|4167.92|4167.92|0
1624435970000|2021-06-23 08:12:50|4170.65|4170.65|4170.65|4170.65|4170.65|4170.65|4170.65|4170.65|0
1624436060000|2021-06-23 08:14:20|4169.41|4169.41|4169.41|4169.41|4169.41|4169.41|4169.41|4169.41|0
1624436100000|2021-06-23 08:15:00|4168.17|4168.17|4168.17|4168.17|4168.17|4168.17|4168.17|4168.17|0
1624436110000|2021-06-23 08:15:10|4166.93|4166.93|4166.93|4166.93|4166.93|4166.93|4166.93|4166.93|0
1624436150000|2021-06-23 08:15:50|4167.18|4167.18|4167.18|4167.18|4167.18|4167.18|4167.18|4167.18|0
1624436160000|2021-06-23 08:16:00|4165.94|4165.94|4165.94|4165.94|4165.94|4165.94|4165.94|4165.94|0
1624436280000|2021-06-23 08:18:00|4166.96|4166.96|4166.96|4166.96|4166.96|4166.96|4166.96|4166.96|0
1624436320000|2021-06-23 08:18:40|4168.2|4168.2|4168.2|4168.2|4168.2|4168.2|4168.2|4168.2|0
1624436330000|2021-06-23 08:18:50|4169.44|4169.44|4169.44|4169.44|4169.44|4169.44|4169.44|4169.44|0
1624436340000|2021-06-23 08:19:00|4170.68|4170.68|4170.68|4170.68|4170.68|4170.68|4170.68|4170.68|0
1624436430000|2021-06-23 08:20:30|4171.92|4171.92|4171.19|4171.19|4171.92|4171.92|4170.68|4170.68|0
1624436470000|2021-06-23 08:21:10|4171.44|4171.44|4171.44|4171.44|4171.44|4171.44|4171.44|4171.44|0
1624436580000|2021-06-23 08:23:00|4170.2|4170.2|4170.2|4170.2|4170.2|4170.2|4170.2|4170.2|0
1624436620000|2021-06-23 08:23:40|4168.96|4168.96|4168.96|4168.96|4168.96|4168.96|4168.96|4168.96|0
1624436630000|2021-06-23 08:23:50|4168.71|4168.71|4168.45|4168.45|4168.71|4168.71|4168.45|4168.45|0
1624436670000|2021-06-23 08:24:30|4168.2|4168.2|4168.2|4168.2|4168.2|4168.2|4168.2|4168.2|0
1624436680000|2021-06-23 08:24:40|4169.44|4169.44|4169.44|4169.44|4169.44|4169.44|4169.44|4169.44|0
1624436760000|2021-06-23 08:26:00|4171.92|4171.92|4171.92|4171.92|4171.92|4171.92|4171.92|4171.92|0
1624436790000|2021-06-23 08:26:30|4173.16|4173.16|4173.16|4173.16|4173.16|4173.16|4173.16|4173.16|0
1624436800000|2021-06-23 08:26:40|4174.4|4174.4|4174.06|4174.06|4174.4|4174.4|4174.06|4174.06|0
1624436810000|2021-06-23 08:26:50|4174.57|4174.57|4174.74|4174.74|4174.74|4174.74|4174.57|4174.57|0
1624436850000|2021-06-23 08:27:30|4174.23|4174.23|4174.31|4174.31|4174.48|4174.48|4174.23|4174.23|0
1624436940000|2021-06-23 08:29:00|4175.55|4175.55|4175.55|4175.55|4175.55|4175.55|4175.55|4175.55|0
1624437030000|2021-06-23 08:30:30|4176.79|4176.79|4176.79|4176.79|4176.79|4176.79|4176.79|4176.79|0
1624437070000|2021-06-23 08:31:10|4177.04|4177.04|4177.04|4177.04|4177.04|4177.04|4177.04|4177.04|0
1624437130000|2021-06-23 08:32:10|4178.28|4178.28|4178.28|4178.28|4178.28|4178.28|4178.28|4178.28|0
1624437150000|2021-06-23 08:32:30|4178.79|4178.79|4178.79|4178.79|4178.79|4178.79|4178.79|4178.79|0
1624437300000|2021-06-23 08:35:00|4180.82|4180.82|4180.82|4180.82|4180.82|4180.82|4180.82|4180.82|0
1624437330000|2021-06-23 08:35:30|4183.3|4183.3|4184.54|4184.54|4184.54|4184.54|4183.3|4183.3|0
1624437360000|2021-06-23 08:36:00|4185.78|4185.78|4187.02|4187.02|4187.02|4187.02|4185.78|4185.78|0
1624437370000|2021-06-23 08:36:10|4188.26|4188.26|4188.26|4188.26|4188.26|4188.26|4188.26|4188.26|0
1624437380000|2021-06-23 08:36:20|4187.02|4187.02|4187.02|4187.02|4187.02|4187.02|4187.02|4187.02|0
1624437400000|2021-06-23 08:36:40|4187.19|4187.19|4187.7|4187.7|4187.7|4187.7|4187.19|4187.19|0
1624437410000|2021-06-23 08:36:50|4187.87|4187.87|4187.87|4187.87|4187.87|4187.87|4187.87|4187.87|0
1624437420000|2021-06-23 08:37:00|4188.37|4188.37|4188.37|4188.37|4188.37|4188.37|4188.37|4188.37|0
1624437440000|2021-06-23 08:37:20|4187.14|4187.14|4187.14|4187.14|4187.14|4187.14|4187.14|4187.14|0
1624437480000|2021-06-23 08:38:00|4186.63|4186.63|4186.63|4186.63|4186.63|4186.63|4186.63|4186.63|0
1624437580000|2021-06-23 08:39:40|4187.87|4187.87|4187.87|4187.87|4187.87|4187.87|4187.87|4187.87|0
1624437600000|2021-06-23 08:40:00|4187.61|4187.61|4187.36|4187.36|4187.61|4187.61|4187.36|4187.36|0
1624437690000|2021-06-23 08:41:30|4188.6|4188.6|4187.36|4187.36|4188.6|4188.6|4187.36|4187.36|0
1624437700000|2021-06-23 08:41:40|4188.6|4188.6|4188.09|4188.09|4188.6|4188.6|4188.09|4188.09|0
1624437720000|2021-06-23 08:42:00|4187.84|4187.84|4187.84|4187.84|4187.84|4187.84|4187.84|4187.84|0
1624437740000|2021-06-23 08:42:20|4185.36|4185.36|4185.36|4185.36|4185.36|4185.36|4185.36|4185.36|0
1624437770000|2021-06-23 08:42:50|4185.61|4185.61|4185.61|4185.61|4185.61|4185.61|4185.61|4185.61|0
1624437780000|2021-06-23 08:43:00|4185.87|4185.87|4185.87|4185.87|4185.87|4185.87|4185.87|4185.87|0
1624437800000|2021-06-23 08:43:20|4184.63|4184.63|4184.63|4184.63|4184.63|4184.63|4184.63|4184.63|0
1624437910000|2021-06-23 08:45:10|4184.88|4184.88|4184.88|4184.88|4184.88|4184.88|4184.88|4184.88|0
1624437920000|2021-06-23 08:45:20|4184.63|4184.63|4184.63|4184.63|4184.63|4184.63|4184.63|4184.63|0
1624438010000|2021-06-23 08:46:50|4185.87|4185.87|4185.87|4185.87|4185.87|4185.87|4185.87|4185.87|0
1624438020000|2021-06-23 08:47:00|4186.12|4186.12|4186.12|4186.12|4186.12|4186.12|4186.12|4186.12|0
1624438040000|2021-06-23 08:47:20|4186.63|4186.63|4186.63|4186.63|4186.63|4186.63|4186.63|4186.63|0
1624438060000|2021-06-23 08:47:40|4189.11|4189.11|4189.11|4189.11|4189.11|4189.11|4189.11|4189.11|0
1624438230000|2021-06-23 08:50:30|4187.87|4187.87|4187.87|4187.87|4187.87|4187.87|4187.87|4187.87|0
1624438280000|2021-06-23 08:51:20|4187.61|4187.61|4187.87|4187.87|4187.87|4187.87|4187.61|4187.61|0
1624438290000|2021-06-23 08:51:30|4187.61|4187.61|4187.36|4187.36|4187.61|4187.61|4187.36|4187.36|0
1624438300000|2021-06-23 08:51:40|4188.6|4188.6|4187.87|4187.87|4188.6|4188.6|4187.36|4187.36|0
1624438340000|2021-06-23 08:52:20|4186.63|4186.63|4186.63|4186.63|4186.63|4186.63|4186.63|4186.63|0
1624438350000|2021-06-23 08:52:30|4186.46|4186.46|4186.46|4186.46|4186.46|4186.46|4186.46|4186.46|0
1624438360000|2021-06-23 08:52:40|4186.29|4186.29|4186.29|4186.29|4186.29|4186.29|4186.29|4186.29|0
1624438380000|2021-06-23 08:53:00|4186.03|4186.03|4186.54|4186.54|4186.54|4186.54|4186.03|4186.03|0
1624438410000|2021-06-23 08:53:30|4186.8|4186.8|4186.8|4186.8|4186.8|4186.8|4186.8|4186.8|0
1624438430000|2021-06-23 08:53:50|4187.05|4187.05|4187.05|4187.05|4187.05|4187.05|4187.05|4187.05|0
1624438440000|2021-06-23 08:54:00|4185.81|4185.81|4184.57|4184.57|4185.81|4185.81|4184.57|4184.57|0
1624438520000|2021-06-23 08:55:20|4184.23|4184.23|4184.23|4184.23|4184.23|4184.23|4184.23|4184.23|0
1624438560000|2021-06-23 08:56:00|4183.72|4183.72|4183.72|4183.72|4183.72|4183.72|4183.72|4183.72|0
1624438570000|2021-06-23 08:56:10|4182.48|4182.48|4182.48|4182.48|4182.48|4182.48|4182.48|4182.48|0
1624438590000|2021-06-23 08:56:30|4183.72|4183.72|4183.72|4183.72|4183.72|4183.72|4183.72|4183.72|0
1624438600000|2021-06-23 08:56:40|4184.96|4184.96|4184.96|4184.96|4184.96|4184.96|4184.96|4184.96|0
1624438680000|2021-06-23 08:58:00|4184.45|4184.45|4184.45|4184.45|4184.45|4184.45|4184.45|4184.45|0
1624438740000|2021-06-23 08:59:00|4184.71|4184.71|4184.71|4184.71|4184.71|4184.71|4184.71|4184.71|0
1624438760000|2021-06-23 08:59:20|4185.95|4185.95|4185.95|4185.95|4185.95|4185.95|4185.95|4185.95|0
1624438800000|2021-06-23 09:00:00|4186.2|4186.2|4186.2|4186.2|4186.2|4186.2|4186.2|4186.2|0
1624438860000|2021-06-23 09:01:00|4186.54|4186.54|4186.54|4186.54|4186.54|4186.54|4186.54|4186.54|0
1624438930000|2021-06-23 09:02:10|4186.8|4186.8|4186.8|4186.8|4186.8|4186.8|4186.8|4186.8|0
1624438940000|2021-06-23 09:02:20|4185.56|4185.56|4184.32|4184.32|4185.56|4185.56|4184.32|4184.32|0
1624438980000|2021-06-23 09:03:00|4185.56|4185.56|4185.56|4185.56|4185.56|4185.56|4185.56|4185.56|0
1624438990000|2021-06-23 09:03:10|4185.81|4185.81|4185.81|4185.81|4185.81|4185.81|4185.81|4185.81|0
1624439050000|2021-06-23 09:04:10|4187.05|4187.05|4187.05|4187.05|4187.05|4187.05|4187.05|4187.05|0
1624439120000|2021-06-23 09:05:20|4186.54|4186.54|4186.29|4186.29|4186.54|4186.54|4186.29|4186.29|0
1624439130000|2021-06-23 09:05:30|4183.81|4183.81|4183.98|4183.98|4183.98|4183.98|4183.81|4183.81|0
1624439200000|2021-06-23 09:06:40|4182.74|4182.74|4181.73|4181.73|4182.74|4182.74|4181.73|4181.73|0
1624439210000|2021-06-23 09:06:50|4184.2|4184.2|4184.2|4184.2|4184.2|4184.2|4184.2|4184.2|0
1624439240000|2021-06-23 09:07:20|4185.44|4185.44|4185.27|4185.27|4185.44|4185.44|4185.27|4185.27|0
1624439250000|2021-06-23 09:07:30|4186.51|4186.51|4186.51|4186.51|4186.51|4186.51|4186.51|4186.51|0
1624439260000|2021-06-23 09:07:40|4186.76|4186.76|4186.76|4186.76|4186.76|4186.76|4186.76|4186.76|0
1624439280000|2021-06-23 09:08:00|4188|4188|4188|4188|4188|4188|4188|4188|0
1624439400000|2021-06-23 09:10:00|4189.24|4189.24|4188|4188|4189.24|4189.24|4188|4188|0
1624439460000|2021-06-23 09:11:00|4186.76|4186.76|4186.76|4186.76|4186.76|4186.76|4186.76|4186.76|0
1624439470000|2021-06-23 09:11:10|4186.26|4186.26|4186.26|4186.26|4186.26|4186.26|4186.26|4186.26|0
1624439610000|2021-06-23 09:13:30|4186.43|4186.43|4186.43|4186.43|4186.43|4186.43|4186.43|4186.43|0
1624439620000|2021-06-23 09:13:40|4186.6|4186.6|4186.6|4186.6|4186.6|4186.6|4186.6|4186.6|0
1624439650000|2021-06-23 09:14:10|4186.34|4186.34|4186.34|4186.34|4186.34|4186.34|4186.34|4186.34|0
1624439760000|2021-06-23 09:16:00|4183.86|4183.86|4183.86|4183.86|4183.86|4183.86|4183.86|4183.86|0
1624439870000|2021-06-23 09:17:50|4184.03|4184.03|4184.03|4184.03|4184.03|4184.03|4184.03|4184.03|0
1624439880000|2021-06-23 09:18:00|4184.29|4184.29|4184.29|4184.29|4184.29|4184.29|4184.29|4184.29|0
1624439920000|2021-06-23 09:18:40|4183.05|4183.05|4183.05|4183.05|4183.05|4183.05|4183.05|4183.05|0
1624439940000|2021-06-23 09:19:00|4182.88|4182.88|4182.88|4182.88|4182.88|4182.88|4182.88|4182.88|0
1624440000000|2021-06-23 09:20:00|4181.64|4181.64|4182.88|4182.88|4182.88|4182.88|4181.64|4181.64|0
1624440010000|2021-06-23 09:20:10|4182.63|4182.63|4183.86|4183.86|4183.86|4183.86|4182.63|4182.63|0
1624440030000|2021-06-23 09:20:30|4182.63|4182.63|4182.63|4182.63|4182.63|4182.63|4182.63|4182.63|0
1624440210000|2021-06-23 09:23:30|4181.39|4181.39|4180.15|4180.15|4181.39|4181.39|4180.15|4180.15|0
1624440220000|2021-06-23 09:23:40|4179.89|4179.89|4179.89|4179.89|4179.89|4179.89|4179.89|4179.89|0
1624440320000|2021-06-23 09:25:20|4180.15|4180.15|4180.15|4180.15|4180.15|4180.15|4180.15|4180.15|0
1624440340000|2021-06-23 09:25:40|4178.91|4178.91|4178.91|4178.91|4178.91|4178.91|4178.91|4178.91|0
1624440400000|2021-06-23 09:26:40|4179.42|4179.42|4179.42|4179.42|4179.42|4179.42|4179.42|4179.42|0
1624440420000|2021-06-23 09:27:00|4179.67|4179.67|4180.91|4180.91|4180.91|4180.91|4179.67|4179.67|0
1624440450000|2021-06-23 09:27:30|4181.42|4181.42|4181.42|4181.42|4181.42|4181.42|4181.16|4181.16|0
1624440470000|2021-06-23 09:27:50|4181.67|4181.67|4181.93|4181.93|4181.93|4181.93|4181.67|4181.67|0
1624440550000|2021-06-23 09:29:10|4181.67|4181.67|4181.42|4181.42|4181.67|4181.67|4181.42|4181.42|0
1624440560000|2021-06-23 09:29:20|4181.67|4181.67|4181.67|4181.67|4181.67|4181.67|4181.67|4181.67|0
1624440570000|2021-06-23 09:29:30|4182.18|4182.18|4182.18|4182.18|4182.18|4182.18|4182.18|4182.18|0
1624440590000|2021-06-23 09:29:50|4183.42|4183.42|4184.66|4184.66|4184.66|4184.66|4183.42|4183.42|0
1624440630000|2021-06-23 09:30:30|4184.15|4184.15|4184.4|4184.4|4184.4|4184.4|4184.15|4184.15|0
1624440640000|2021-06-23 09:30:40|4184.15|4184.15|4184.15|4184.15|4184.15|4184.15|4184.15|4184.15|0
1624440680000|2021-06-23 09:31:20|4183.9|4183.9|4183.9|4183.9|4183.9|4183.9|4183.9|4183.9|0
1624440690000|2021-06-23 09:31:30|4182.66|4182.66|4182.66|4182.66|4182.66|4182.66|4182.66|4182.66|0
1624440740000|2021-06-23 09:32:20|4182.83|4182.83|4182.83|4182.83|4182.83|4182.83|4182.83|4182.83|0
1624440770000|2021-06-23 09:32:50|4184.07|4184.07|4185.56|4185.56|4185.56|4185.56|4184.07|4184.07|0
1624440780000|2021-06-23 09:33:00|4185.81|4185.81|4185.81|4185.81|4185.81|4185.81|4185.81|4185.81|0
1624440810000|2021-06-23 09:33:30|4185.3|4185.3|4185.3|4185.3|4185.3|4185.3|4185.3|4185.3|0
1624440880000|2021-06-23 09:34:40|4185.56|4185.56|4185.56|4185.56|4185.56|4185.56|4185.56|4185.56|0
1624440940000|2021-06-23 09:35:40|4186.8|4186.8|4186.8|4186.8|4186.8|4186.8|4186.8|4186.8|0
1624440960000|2021-06-23 09:36:00|4184.32|4184.32|4184.32|4184.32|4184.32|4184.32|4184.32|4184.32|0
1624441000000|2021-06-23 09:36:40|4185.56|4185.56|4185.56|4185.56|4185.56|4185.56|4185.56|4185.56|0
1624441140000|2021-06-23 09:39:00|4186.8|4186.8|4186.8|4186.8|4186.8|4186.8|4186.8|4186.8|0
1624441190000|2021-06-23 09:39:50|4188.04|4188.04|4188.04|4188.04|4188.04|4188.04|4188.04|4188.04|0
1624441210000|2021-06-23 09:40:10|4188.54|4188.54|4188.29|4188.29|4188.54|4188.54|4188.29|4188.29|0
1624441260000|2021-06-23 09:41:00|4193.25|4193.25|4194.49|4194.49|4194.49|4194.49|4192.01|4192.01|0
1624441350000|2021-06-23 09:42:30|4196.97|4196.97|4196.97|4196.97|4196.97|4196.97|4196.97|4196.97|0
1624441490000|2021-06-23 09:44:50|4197.22|4197.22|4197.73|4197.73|4197.73|4197.73|4197.22|4197.22|0
1624441590000|2021-06-23 09:46:30|4198.97|4198.97|4198.71|4198.71|4198.97|4198.97|4198.71|4198.71|0
1624441670000|2021-06-23 09:47:50|4198.46|4198.46|4198.71|4198.71|4198.71|4198.71|4198.46|4198.46|0
1624441760000|2021-06-23 09:49:20|4199.95|4199.95|4199.95|4199.95|4199.95|4199.95|4199.95|4199.95|0
1624441880000|2021-06-23 09:51:20|4200.21|4200.21|4200.21|4200.21|4200.21|4200.21|4200.21|4200.21|0
1624441890000|2021-06-23 09:51:30|4200.55|4200.55|4200.55|4200.55|4200.55|4200.55|4200.55|4200.55|0
1624441940000|2021-06-23 09:52:20|4200.8|4200.8|4200.8|4200.8|4200.8|4200.8|4200.8|4200.8|0
1624441980000|2021-06-23 09:53:00|4202.04|4202.04|4202.04|4202.04|4202.04|4202.04|4202.04|4202.04|0
1624442000000|2021-06-23 09:53:20|4201.78|4201.78|4201.78|4201.78|4201.78|4201.78|4201.78|4201.78|0
1624442020000|2021-06-23 09:53:40|4200.55|4200.55|4200.55|4200.55|4200.55|4200.55|4200.55|4200.55|0
1624442040000|2021-06-23 09:54:00|4201.78|4201.78|4201.78|4201.78|4201.78|4201.78|4201.78|4201.78|0
1624442060000|2021-06-23 09:54:20|4203.02|4203.02|4205.5|4205.5|4205.5|4205.5|4203.02|4203.02|0
1624442070000|2021-06-23 09:54:30|4203.02|4203.02|4203.02|4203.02|4203.02|4203.02|4203.02|4203.02|0
1624442100000|2021-06-23 09:55:00|4202.52|4202.52|4202.52|4202.52|4202.52|4202.52|4202.52|4202.52|0
1624442120000|2021-06-23 09:55:20|4202.77|4202.77|4202.77|4202.77|4202.77|4202.77|4202.77|4202.77|0
1624442130000|2021-06-23 09:55:30|4202.6|4202.6|4202.6|4202.6|4202.6|4202.6|4202.6|4202.6|0
1624442150000|2021-06-23 09:55:50|4203.84|4203.84|4203.84|4203.84|4203.84|4203.84|4203.84|4203.84|0
1624442220000|2021-06-23 09:57:00|4203.67|4203.67|4204.18|4204.18|4204.18|4204.18|4203.67|4203.67|0
1624442280000|2021-06-23 09:58:00|4203.67|4203.67|4203.67|4203.67|4203.67|4203.67|4203.67|4203.67|0
1624442320000|2021-06-23 09:58:40|4202.43|4202.43|4202.43|4202.43|4202.43|4202.43|4202.43|4202.43|0
1624442330000|2021-06-23 09:58:50|4201.19|4201.19|4199.95|4199.95|4201.19|4201.19|4199.95|4199.95|0
1624442360000|2021-06-23 09:59:20|4198.71|4198.71|4198.71|4198.71|4198.71|4198.71|4198.71|4198.71|0
1624442410000|2021-06-23 10:00:10|4199.95|4199.95|4199.7|4199.7|4199.95|4199.95|4199.7|4199.7|0
1624442430000|2021-06-23 10:00:30|4199.44|4199.44|4199.7|4199.7|4199.7|4199.7|4199.44|4199.44|0
1624442500000|2021-06-23 10:01:40|4199.44|4199.44|4199.44|4199.44|4199.44|4199.44|4199.44|4199.44|0
1624442530000|2021-06-23 10:02:10|4198.2|4198.2|4198.2|4198.2|4198.2|4198.2|4198.2|4198.2|0
1624442570000|2021-06-23 10:02:50|4198.46|4198.46|4198.46|4198.46|4198.46|4198.46|4198.46|4198.46|0
1624442580000|2021-06-23 10:03:00|4198.2|4198.2|4198.2|4198.2|4198.2|4198.2|4198.2|4198.2|0
1624442590000|2021-06-23 10:03:10|4199.44|4199.44|4198.2|4198.2|4199.44|4199.44|4198.2|4198.2|0
1624442640000|2021-06-23 10:04:00|4198.46|4198.46|4198.46|4198.46|4198.46|4198.46|4198.46|4198.46|0
1624442790000|2021-06-23 10:06:30|4199.7|4199.7|4199.7|4199.7|4199.7|4199.7|4199.7|4199.7|0
1624442820000|2021-06-23 10:07:00|4199.44|4199.44|4199.44|4199.44|4199.44|4199.44|4199.44|4199.44|0
1624442830000|2021-06-23 10:07:10|4199.19|4199.19|4199.19|4199.19|4199.19|4199.19|4199.19|4199.19|0
1624442840000|2021-06-23 10:07:20|4199.44|4199.44|4199.44|4199.44|4199.44|4199.44|4199.44|4199.44|0
1624442870000|2021-06-23 10:07:50|4200.68|4200.68|4200.68|4200.68|4200.68|4200.68|4200.68|4200.68|0
1624442890000|2021-06-23 10:08:10|4200.94|4200.94|4201.19|4201.19|4201.19|4201.19|4200.94|4200.94|0
1624442900000|2021-06-23 10:08:20|4202.43|4202.43|4203.67|4203.67|4203.67|4203.67|4202.43|4202.43|0
1624442910000|2021-06-23 10:08:30|4204.91|4204.91|4204.91|4204.91|4204.91|4204.91|4204.91|4204.91|0
1624443030000|2021-06-23 10:10:30|4206.15|4206.15|4206.15|4206.15|4206.15|4206.15|4206.15|4206.15|0
1624443060000|2021-06-23 10:11:00|4206.4|4206.4|4206.4|4206.4|4206.4|4206.4|4206.4|4206.4|0
1624443090000|2021-06-23 10:11:30|4206.57|4206.57|4206.57|4206.57|4206.57|4206.57|4206.57|4206.57|0
1624443130000|2021-06-23 10:12:10|4205.33|4205.33|4205.33|4205.33|4205.33|4205.33|4205.33|4205.33|0
1624443220000|2021-06-23 10:13:40|4205.84|4205.84|4206.1|4206.1|4206.1|4206.1|4205.84|4205.84|0
1624443230000|2021-06-23 10:13:50|4205.84|4205.84|4205.84|4205.84|4205.84|4205.84|4205.84|4205.84|0
1624443240000|2021-06-23 10:14:00|4203.36|4203.36|4203.36|4203.36|4203.36|4203.36|4203.36|4203.36|0
1624443360000|2021-06-23 10:16:00|4204.13|4204.13|4204.13|4204.13|4204.13|4204.13|4204.13|4204.13|0
1624443370000|2021-06-23 10:16:10|4205.36|4205.36|4205.11|4205.11|4205.36|4205.36|4205.11|4205.11|0
1624443470000|2021-06-23 10:17:50|4205.36|4205.36|4205.36|4205.36|4205.36|4205.36|4205.36|4205.36|0
1624443490000|2021-06-23 10:18:10|4205.11|4205.11|4205.11|4205.11|4205.36|4205.36|4205.11|4205.11|0
1624443630000|2021-06-23 10:20:30|4204.94|4204.94|4203.7|4203.7|4204.94|4204.94|4203.7|4203.7|0
1624443640000|2021-06-23 10:20:40|4203.45|4203.45|4202.69|4202.69|4203.45|4203.45|4202.69|4202.69|0
1624443650000|2021-06-23 10:20:50|4202.86|4202.86|4202.69|4202.69|4202.86|4202.86|4202.69|4202.69|0
1624443710000|2021-06-23 10:21:50|4201.45|4201.45|4201.45|4201.45|4201.45|4201.45|4201.45|4201.45|0
1624443770000|2021-06-23 10:22:50|4203.92|4203.92|4205.16|4205.16|4205.16|4205.16|4203.92|4203.92|0
1624443810000|2021-06-23 10:23:30|4205.33|4205.33|4205.33|4205.33|4205.33|4205.33|4205.33|4205.33|0
1624443890000|2021-06-23 10:24:50|4206.57|4206.57|4206.57|4206.57|4206.57|4206.57|4206.57|4206.57|0
1624443910000|2021-06-23 10:25:10|4206.32|4206.32|4206.57|4206.57|4206.57|4206.57|4206.32|4206.32|0
1624443930000|2021-06-23 10:25:30|4206.83|4206.83|4206.32|4206.32|4207.08|4207.08|4206.32|4206.32|0
1624443980000|2021-06-23 10:26:20|4205.08|4205.08|4205.08|4205.08|4205.08|4205.08|4205.08|4205.08|0
1624443990000|2021-06-23 10:26:30|4206.32|4206.32|4206.32|4206.32|4206.32|4206.32|4206.32|4206.32|0
1624444150000|2021-06-23 10:29:10|4206.57|4206.57|4206.57|4206.57|4206.57|4206.57|4206.57|4206.57|0
1624444180000|2021-06-23 10:29:40|4207.81|4207.81|4207.81|4207.81|4207.81|4207.81|4207.81|4207.81|0
1624444190000|2021-06-23 10:29:50|4209.05|4209.05|4209.05|4209.05|4209.05|4209.05|4209.05|4209.05|0
1624444310000|2021-06-23 10:31:50|4207.81|4207.81|4207.81|4207.81|4207.81|4207.81|4207.81|4207.81|0
1624444360000|2021-06-23 10:32:40|4206.57|4206.57|4205.33|4205.33|4206.57|4206.57|4204.09|4204.09|0
1624444380000|2021-06-23 10:33:00|4204.09|4204.09|4204.09|4204.09|4204.09|4204.09|4204.09|4204.09|0
1624444520000|2021-06-23 10:35:20|4201.62|4201.62|4201.62|4201.62|4201.62|4201.62|4201.62|4201.62|0
1624444530000|2021-06-23 10:35:30|4199.14|4199.14|4199.14|4199.14|4199.14|4199.14|4199.14|4199.14|0
1624444570000|2021-06-23 10:36:10|4198.38|4198.38|4196.63|4196.63|4198.38|4198.38|4196.63|4196.63|0
1624444620000|2021-06-23 10:37:00|4195.39|4195.39|4195.39|4195.39|4195.39|4195.39|4195.39|4195.39|0
1624444630000|2021-06-23 10:37:10|4195.14|4195.14|4194.88|4194.88|4195.14|4195.14|4194.88|4194.88|0
1624444640000|2021-06-23 10:37:20|4196.12|4196.12|4196.12|4196.12|4196.12|4196.12|4196.12|4196.12|0
1624444730000|2021-06-23 10:38:50|4195.87|4195.87|4195.87|4195.87|4195.87|4195.87|4195.87|4195.87|0
1624444760000|2021-06-23 10:39:20|4196.12|4196.12|4196.12|4196.12|4196.12|4196.12|4196.12|4196.12|0
1624444800000|2021-06-23 10:40:00|4197.36|4197.36|4197.36|4197.36|4197.36|4197.36|4197.36|4197.36|0
1624444810000|2021-06-23 10:40:10|4201.08|4201.08|4201.08|4201.08|4201.08|4201.08|4201.08|4201.08|0
1624444820000|2021-06-23 10:40:20|4199.84|4199.84|4199.84|4199.84|4199.84|4199.84|4199.84|4199.84|0
1624444860000|2021-06-23 10:41:00|4199.58|4199.58|4199.33|4199.33|4199.58|4199.58|4199.33|4199.33|0
1624444870000|2021-06-23 10:41:10|4198.82|4198.82|4198.82|4198.82|4198.82|4198.82|4198.82|4198.82|0
1624444890000|2021-06-23 10:41:30|4198.32|4198.32|4198.32|4198.32|4198.32|4198.32|4198.32|4198.32|0
1624444910000|2021-06-23 10:41:50|4198.06|4198.06|4198.06|4198.06|4198.06|4198.06|4198.06|4198.06|0
1624445010000|2021-06-23 10:43:30|4197.55|4197.55|4197.3|4197.3|4197.55|4197.55|4197.3|4197.3|0
1624445030000|2021-06-23 10:43:50|4197.55|4197.55|4197.55|4197.55|4197.55|4197.55|4197.55|4197.55|0
1624445110000|2021-06-23 10:45:10|4196.31|4196.31|4196.31|4196.31|4196.31|4196.31|4196.31|4196.31|0
1624445150000|2021-06-23 10:45:50|4196.06|4196.06|4195.81|4195.81|4196.06|4196.06|4195.81|4195.81|0
1624445160000|2021-06-23 10:46:00|4194.57|4194.57|4194.57|4194.57|4194.57|4194.57|4194.57|4194.57|0
1624445250000|2021-06-23 10:47:30|4195.81|4195.81|4195.81|4195.81|4195.81|4195.81|4195.81|4195.81|0
1624445280000|2021-06-23 10:48:00|4194.57|4194.57|4194.57|4194.57|4194.57|4194.57|4194.57|4194.57|0
1624445290000|2021-06-23 10:48:10|4194.06|4194.06|4193.8|4193.8|4194.06|4194.06|4193.8|4193.8|0
1624445340000|2021-06-23 10:49:00|4193.3|4193.3|4192.28|4192.28|4193.3|4193.3|4192.28|4192.28|0
1624445450000|2021-06-23 10:50:50|4192.11|4192.11|4192.11|4192.11|4192.11|4192.11|4192.11|4192.11|0
1624445530000|2021-06-23 10:52:10|4191.86|4191.86|4191.6|4191.6|4191.86|4191.86|4191.6|4191.6|0
1624445550000|2021-06-23 10:52:30|4191.77|4191.77|4191.77|4191.77|4191.77|4191.77|4191.77|4191.77|0
1624445590000|2021-06-23 10:53:10|4191.52|4191.52|4191.52|4191.52|4191.52|4191.52|4191.52|4191.52|0
1624445600000|2021-06-23 10:53:20|4191.27|4191.27|4191.27|4191.27|4191.27|4191.27|4191.27|4191.27|0
1624445640000|2021-06-23 10:54:00|4190.03|4190.03|4190.03|4190.03|4190.03|4190.03|4190.03|4190.03|0
1624445650000|2021-06-23 10:54:10|4189.52|4189.52|4189.52|4189.52|4189.52|4189.52|4189.52|4189.52|0
1624445760000|2021-06-23 10:56:00|4188.28|4188.28|4188.28|4188.28|4188.28|4188.28|4188.28|4188.28|0
1624445770000|2021-06-23 10:56:10|4189.52|4189.52|4189.52|4189.52|4189.52|4189.52|4189.52|4189.52|0
1624445850000|2021-06-23 10:57:30|4190.76|4190.76|4192|4192|4192|4192|4190.76|4190.76|0
1624445860000|2021-06-23 10:57:40|4193.24|4193.24|4192.73|4192.73|4193.24|4193.24|4191.97|4191.97|0
1624445880000|2021-06-23 10:58:00|4192.98|4192.98|4193.24|4193.24|4193.24|4193.24|4192.98|4192.98|0
1624445890000|2021-06-23 10:58:10|4194.47|4194.47|4194.47|4194.47|4194.47|4194.47|4194.47|4194.47|0
1624445940000|2021-06-23 10:59:00|4193.24|4193.24|4193.24|4193.24|4193.24|4193.24|4193.24|4193.24|0
1624445970000|2021-06-23 10:59:30|4194.25|4194.25|4194.25|4194.25|4194.25|4194.25|4194.25|4194.25|0
1624446020000|2021-06-23 11:00:20|4191.77|4191.77|4191.77|4191.77|4191.77|4191.77|4191.77|4191.77|0
1624446040000|2021-06-23 11:00:40|4192.03|4192.03|4192.03|4192.03|4192.03|4192.03|4192.03|4192.03|0
1624446060000|2021-06-23 11:01:00|4192.28|4192.28|4192.54|4192.54|4192.54|4192.54|4192.28|4192.28|0
1624446110000|2021-06-23 11:01:50|4191.3|4191.3|4191.3|4191.3|4191.3|4191.3|4191.3|4191.3|0
1624446160000|2021-06-23 11:02:40|4190.06|4190.06|4190.06|4190.06|4190.06|4190.06|4190.06|4190.06|0
1624446180000|2021-06-23 11:03:00|4188.82|4188.82|4188.82|4188.82|4188.82|4188.82|4188.82|4188.82|0
1624446220000|2021-06-23 11:03:40|4188.31|4188.31|4188.31|4188.31|4188.31|4188.31|4188.31|4188.31|0
1624446250000|2021-06-23 11:04:10|4188.06|4188.06|4188.06|4188.06|4188.06|4188.06|4188.06|4188.06|0
1624446270000|2021-06-23 11:04:30|4188.56|4188.56|4188.56|4188.56|4188.56|4188.56|4188.56|4188.56|0
1624446280000|2021-06-23 11:04:40|4189.8|4189.8|4189.8|4189.8|4189.8|4189.8|4189.8|4189.8|0
1624446290000|2021-06-23 11:04:50|4188.56|4188.56|4188.56|4188.56|4188.56|4188.56|4188.56|4188.56|0
1624446340000|2021-06-23 11:05:40|4188.31|4188.31|4187.07|4187.07|4188.31|4188.31|4187.07|4187.07|0
1624446380000|2021-06-23 11:06:20|4186.9|4186.9|4186.9|4186.9|4186.9|4186.9|4186.9|4186.9|0
1624446390000|2021-06-23 11:06:30|4188.14|4188.14|4188.14|4188.14|4188.14|4188.14|4188.14|4188.14|0
1624446410000|2021-06-23 11:06:50|4189.38|4189.38|4189.38|4189.38|4189.38|4189.38|4189.38|4189.38|0
1624446430000|2021-06-23 11:07:10|4190.62|4190.62|4190.87|4190.87|4190.87|4190.87|4190.62|4190.62|0
1624446480000|2021-06-23 11:08:00|4189.63|4189.63|4189.63|4189.63|4189.63|4189.63|4189.63|4189.63|0
1624446540000|2021-06-23 11:09:00|4192.11|4192.11|4192.11|4192.11|4192.11|4192.11|4192.11|4192.11|0
1624446580000|2021-06-23 11:09:40|4192.37|4192.37|4192.62|4192.62|4192.62|4192.62|4192.37|4192.37|0
1624446700000|2021-06-23 11:11:40|4192.37|4192.37|4192.37|4192.37|4192.37|4192.37|4192.37|4192.37|0
1624446750000|2021-06-23 11:12:30|4192.11|4192.11|4192.11|4192.11|4192.11|4192.11|4192.11|4192.11|0
1624446780000|2021-06-23 11:13:00|4190.87|4190.87|4190.87|4190.87|4190.87|4190.87|4190.87|4190.87|0
1624446870000|2021-06-23 11:14:30|4190.62|4190.62|4190.62|4190.62|4190.62|4190.62|4190.62|4190.62|0
1624446910000|2021-06-23 11:15:10|4190.36|4190.36|4190.62|4190.62|4190.62|4190.62|4190.36|4190.36|0
1624446930000|2021-06-23 11:15:30|4191.86|4191.86|4191.86|4191.86|4191.86|4191.86|4191.86|4191.86|0
1624447000000|2021-06-23 11:16:40|4191.6|4191.6|4191.6|4191.6|4191.6|4191.6|4191.6|4191.6|0
1624447010000|2021-06-23 11:16:50|4191.35|4191.35|4190.84|4190.84|4191.35|4191.35|4190.84|4190.84|0
1624447020000|2021-06-23 11:17:00|4192.08|4192.08|4190.84|4190.84|4192.08|4192.08|4190.84|4190.84|0
1624447080000|2021-06-23 11:18:00|4191.01|4191.01|4191.01|4191.01|4191.01|4191.01|4191.01|4191.01|0
1624447260000|2021-06-23 11:21:00|4190.5|4190.5|4190|4190|4190.5|4190.5|4190|4190|0
1624447270000|2021-06-23 11:21:10|4187.52|4187.52|4187.52|4187.52|4187.52|4187.52|4187.52|4187.52|0
1624447310000|2021-06-23 11:21:50|4188.02|4188.02|4188.79|4188.79|4188.79|4188.79|4188.02|4188.02|0
1624447320000|2021-06-23 11:22:00|4188.53|4188.53|4188.53|4188.53|4188.53|4188.53|4188.53|4188.53|0
1624447330000|2021-06-23 11:22:10|4188.28|4188.28|4188.02|4188.02|4188.28|4188.28|4188.02|4188.02|0
1624447340000|2021-06-23 11:22:20|4187.77|4187.77|4188.28|4188.28|4188.28|4188.28|4187.77|4187.77|0
1624447450000|2021-06-23 11:24:10|4185.8|4185.8|4185.8|4185.8|4185.8|4185.8|4185.8|4185.8|0
1624447480000|2021-06-23 11:24:40|4184.56|4184.56|4184.56|4184.56|4184.56|4184.56|4184.56|4184.56|0
1624447510000|2021-06-23 11:25:10|4184.05|4184.05|4184.31|4184.31|4184.31|4184.31|4184.05|4184.05|0
1624447610000|2021-06-23 11:26:50|4183.07|4183.07|4181.83|4181.83|4183.07|4183.07|4181.83|4181.83|0
1624447680000|2021-06-23 11:28:00|4182.08|4182.08|4182.08|4182.08|4182.08|4182.08|4182.08|4182.08|0
1624447730000|2021-06-23 11:28:50|4183.32|4183.32|4185.8|4185.8|4185.8|4185.8|4183.32|4183.32|0
1624447770000|2021-06-23 11:29:30|4185.55|4185.55|4185.55|4185.55|4185.55|4185.55|4185.55|4185.55|0
1624447850000|2021-06-23 11:30:50|4186.79|4186.79|4186.79|4186.79|4186.79|4186.79|4186.79|4186.79|0
1624447920000|2021-06-23 11:32:00|4188.02|4188.02|4188.02|4188.02|4188.02|4188.02|4188.02|4188.02|0
1624448010000|2021-06-23 11:33:30|4189.26|4189.26|4189.26|4189.26|4189.26|4189.26|4189.26|4189.26|0
1624448050000|2021-06-23 11:34:10|4190.28|4190.28|4190.53|4190.53|4190.53|4190.53|4190.28|4190.28|0
1624448100000|2021-06-23 11:35:00|4190.79|4190.79|4190.79|4190.79|4190.79|4190.79|4190.79|4190.79|0
1624448160000|2021-06-23 11:36:00|4190.53|4190.53|4190.53|4190.53|4190.53|4190.53|4190.53|4190.53|0
1624448170000|2021-06-23 11:36:10|4190.28|4190.28|4190.28|4190.28|4190.28|4190.28|4190.28|4190.28|0
1624448220000|2021-06-23 11:37:00|4191.52|4191.52|4191.52|4191.52|4191.52|4191.52|4191.52|4191.52|0
1624448280000|2021-06-23 11:38:00|4190.28|4190.28|4190.03|4190.03|4190.28|4190.28|4190.03|4190.03|0
1624448340000|2021-06-23 11:39:00|4191.27|4191.27|4191.27|4191.27|4191.27|4191.27|4191.27|4191.27|0
1624448380000|2021-06-23 11:39:40|4191.52|4191.52|4191.52|4191.52|4191.52|4191.52|4191.52|4191.52|0
1624448440000|2021-06-23 11:40:40|4192.76|4192.76|4192.76|4192.76|4192.76|4192.76|4192.76|4192.76|0
1624448650000|2021-06-23 11:44:10|4194|4194|4194|4194|4194|4194|4194|4194|0
1624448680000|2021-06-23 11:44:40|4195.24|4195.24|4195.24|4195.24|4195.24|4195.24|4195.24|4195.24|0
1624448760000|2021-06-23 11:46:00|4195.06|4195.06|4195.06|4195.06|4195.06|4195.06|4195.06|4195.06|0
1624448770000|2021-06-23 11:46:10|4194.56|4194.56|4193.32|4193.32|4194.56|4194.56|4193.32|4193.32|0
1624448860000|2021-06-23 11:47:40|4192.08|4192.08|4193.32|4193.32|4193.32|4193.32|4192.08|4192.08|0
1624448950000|2021-06-23 11:49:10|4193.06|4193.06|4192.3|4192.3|4193.06|4193.06|4192.3|4192.3|0
1624449000000|2021-06-23 11:50:00|4194.78|4194.78|4194.78|4194.78|4194.78|4194.78|4194.78|4194.78|0
1624449080000|2021-06-23 11:51:20|4195.03|4195.03|4195.03|4195.03|4195.03|4195.03|4194.78|4194.78|0
1624449090000|2021-06-23 11:51:30|4194.86|4194.86|4194.86|4194.86|4194.86|4194.86|4194.86|4194.86|0
1624449210000|2021-06-23 11:53:30|4195.37|4195.37|4195.37|4195.37|4195.37|4195.37|4195.37|4195.37|0
1624449260000|2021-06-23 11:54:20|4196.61|4196.61|4196.61|4196.61|4196.61|4196.61|4196.61|4196.61|0
1624449300000|2021-06-23 11:55:00|4196.36|4196.36|4196.36|4196.36|4196.36|4196.36|4196.36|4196.36|0
1624449320000|2021-06-23 11:55:20|4196.61|4196.61|4196.61|4196.61|4196.61|4196.61|4196.61|4196.61|0
1624449420000|2021-06-23 11:57:00|4197.85|4197.85|4196.61|4196.61|4197.85|4197.85|4196.61|4196.61|0
1624449480000|2021-06-23 11:58:00|4196.36|4196.36|4196.36|4196.36|4196.36|4196.36|4196.36|4196.36|0
1624449490000|2021-06-23 11:58:10|4195.85|4195.85|4196.1|4196.1|4196.1|4196.1|4195.85|4195.85|0
1624449510000|2021-06-23 11:58:30|4197.34|4197.34|4197.51|4197.51|4197.51|4197.51|4197.34|4197.34|0
1624449560000|2021-06-23 11:59:20|4198.75|4198.75|4198.75|4198.75|4198.75|4198.75|4198.75|4198.75|0
1624449740000|2021-06-23 12:02:20|4198.5|4198.5|4198.5|4198.5|4198.5|4198.5|4198.24|4198.24|0
1624449750000|2021-06-23 12:02:30|4198.75|4198.75|4198.75|4198.75|4198.75|4198.75|4198.75|4198.75|0
1624449800000|2021-06-23 12:03:20|4197.51|4197.51|4197.77|4197.77|4197.77|4197.77|4197.51|4197.51|0
1624449820000|2021-06-23 12:03:40|4196.53|4196.53|4196.53|4196.53|4196.53|4196.53|4196.53|4196.53|0
1624449830000|2021-06-23 12:03:50|4195.29|4195.29|4195.29|4195.29|4195.29|4195.29|4195.29|4195.29|0
1624449850000|2021-06-23 12:04:10|4196.3|4196.3|4196.3|4196.3|4196.3|4196.3|4196.3|4196.3|0
1624449900000|2021-06-23 12:05:00|4195.8|4195.8|4195.8|4195.8|4195.8|4195.8|4195.8|4195.8|0
1624449930000|2021-06-23 12:05:30|4197.03|4197.03|4197.03|4197.03|4197.03|4197.03|4197.03|4197.03|0
1624449970000|2021-06-23 12:06:10|4198.27|4198.27|4198.27|4198.27|4198.27|4198.27|4198.27|4198.27|0
1624450160000|2021-06-23 12:09:20|4199.51|4199.51|4200.75|4200.75|4200.75|4200.75|4199.51|4199.51|0
1624450210000|2021-06-23 12:10:10|4201.99|4201.99|4201.74|4201.74|4201.99|4201.99|4201.74|4201.74|0
1624450240000|2021-06-23 12:10:40|4202.98|4202.98|4204.22|4204.22|4205.46|4205.46|4202.98|4202.98|0
1624450250000|2021-06-23 12:10:50|4204.39|4204.39|4204.39|4204.39|4204.39|4204.39|4204.39|4204.39|0
1624450270000|2021-06-23 12:11:10|4204.56|4204.56|4204.39|4204.39|4204.56|4204.56|4204.39|4204.39|0
1624450460000|2021-06-23 12:14:20|4203.15|4203.15|4203.15|4203.15|4203.15|4203.15|4203.15|4203.15|0
1624450470000|2021-06-23 12:14:30|4203.32|4203.32|4203.32|4203.32|4203.32|4203.32|4203.32|4203.32|0
1624450480000|2021-06-23 12:14:40|4203.49|4203.49|4203.49|4203.49|4203.49|4203.49|4203.49|4203.49|0
1624450590000|2021-06-23 12:16:30|4202.25|4202.25|4199.77|4199.77|4202.25|4202.25|4199.77|4199.77|0
1624450680000|2021-06-23 12:18:00|4199.94|4199.94|4199.94|4199.94|4199.94|4199.94|4199.94|4199.94|0
1624450810000|2021-06-23 12:20:10|4200.19|4200.19|4200.19|4200.19|4200.19|4200.19|4200.19|4200.19|0
1624450830000|2021-06-23 12:20:30|4201.43|4201.43|4201.43|4201.43|4201.43|4201.43|4201.43|4201.43|0
1624450840000|2021-06-23 12:20:40|4202.67|4202.67|4202.67|4202.67|4202.67|4202.67|4202.67|4202.67|0
1624450890000|2021-06-23 12:21:30|4202.84|4202.84|4202.84|4202.84|4202.84|4202.84|4202.84|4202.84|0
1624450900000|2021-06-23 12:21:40|4203.01|4203.01|4203.01|4203.01|4203.01|4203.01|4203.01|4203.01|0
1624450930000|2021-06-23 12:22:10|4203.27|4203.27|4203.52|4203.52|4203.52|4203.52|4203.27|4203.27|0
1624450960000|2021-06-23 12:22:40|4203.35|4203.35|4202.84|4202.84|4203.35|4203.35|4202.84|4202.84|0
1624450980000|2021-06-23 12:23:00|4203.01|4203.01|4203.01|4203.01|4203.01|4203.01|4203.01|4203.01|0
1624451000000|2021-06-23 12:23:20|4204.25|4204.25|4204.25|4204.25|4204.25|4204.25|4204.25|4204.25|0
1624451070000|2021-06-23 12:24:30|4204.76|4204.76|4204.76|4204.76|4204.76|4204.76|4204.76|4204.76|0
1624451100000|2021-06-23 12:25:00|4203.52|4203.52|4203.52|4203.52|4203.52|4203.52|4203.52|4203.52|0
1624451170000|2021-06-23 12:26:10|4202.28|4202.28|4202.28|4202.28|4202.28|4202.28|4202.28|4202.28|0
1624451460000|2021-06-23 12:31:00|4201.04|4201.04|4201.04|4201.04|4201.04|4201.04|4201.04|4201.04|0
1624451570000|2021-06-23 12:32:50|4200.79|4200.79|4200.53|4200.53|4200.79|4200.79|4200.53|4200.53|0
1624451580000|2021-06-23 12:33:00|4200.79|4200.79|4200.79|4200.79|4200.79|4200.79|4200.79|4200.79|0
1624451600000|2021-06-23 12:33:20|4200.53|4200.53|4200.53|4200.53|4200.53|4200.53|4200.53|4200.53|0
1624451620000|2021-06-23 12:33:40|4200.28|4200.28|4200.03|4200.03|4200.28|4200.28|4200.03|4200.03|0
1624451650000|2021-06-23 12:34:10|4200.28|4200.28|4200.28|4200.28|4200.28|4200.28|4200.28|4200.28|0
1624451660000|2021-06-23 12:34:20|4201.52|4201.52|4201.52|4201.52|4201.52|4201.52|4201.52|4201.52|0
1624451860000|2021-06-23 12:37:40|4201.35|4201.35|4201.35|4201.35|4201.35|4201.35|4201.35|4201.35|0
1624451870000|2021-06-23 12:37:50|4201.18|4201.18|4201.18|4201.18|4201.18|4201.18|4201.18|4201.18|0
1624451900000|2021-06-23 12:38:20|4202.42|4202.42|4202.42|4202.42|4202.42|4202.42|4202.42|4202.42|0
1624451990000|2021-06-23 12:39:50|4203.66|4203.66|4203.4|4203.4|4203.66|4203.66|4203.4|4203.4|0
1624452020000|2021-06-23 12:40:20|4204.64|4204.64|4204.64|4204.64|4204.64|4204.64|4204.64|4204.64|0
1624452060000|2021-06-23 12:41:00|4203.4|4203.4|4203.4|4203.4|4203.4|4203.4|4203.4|4203.4|0
1624452200000|2021-06-23 12:43:20|4203.58|4203.58|4203.58|4203.58|4203.58|4203.58|4203.58|4203.58|0
1624452280000|2021-06-23 12:44:40|4204.81|4204.81|4207.29|4207.29|4207.29|4207.29|4204.81|4204.81|0
1624452340000|2021-06-23 12:45:40|4207.04|4207.04|4207.29|4207.29|4207.29|4207.29|4207.04|4207.04|0
1624452430000|2021-06-23 12:47:10|4206.05|4206.05|4206.05|4206.05|4206.05|4206.05|4206.05|4206.05|0
1624452440000|2021-06-23 12:47:20|4204.81|4204.81|4204.81|4204.81|4204.81|4204.81|4204.81|4204.81|0
1624452450000|2021-06-23 12:47:30|4204.47|4204.47|4204.3|4204.3|4204.47|4204.47|4204.3|4204.3|0
1624452540000|2021-06-23 12:49:00|4204.56|4204.56|4205.07|4205.07|4205.07|4205.07|4204.56|4204.56|0
1624452610000|2021-06-23 12:50:10|4205.57|4205.57|4205.83|4205.83|4205.83|4205.83|4205.57|4205.57|0
1624452780000|2021-06-23 12:53:00|4206.08|4206.08|4206.08|4206.08|4206.08|4206.08|4206.08|4206.08|0
1624452820000|2021-06-23 12:53:40|4206.34|4206.34|4206.34|4206.34|4206.34|4206.34|4206.34|4206.34|0
1624452840000|2021-06-23 12:54:00|4205.1|4205.1|4203.86|4203.86|4205.1|4205.1|4203.86|4203.86|0
1624452850000|2021-06-23 12:54:10|4203.6|4203.6|4203.35|4203.35|4203.6|4203.6|4203.1|4203.1|0
1624452870000|2021-06-23 12:54:30|4203.6|4203.6|4203.6|4203.6|4203.6|4203.6|4203.6|4203.6|0
1624452880000|2021-06-23 12:54:40|4203.35|4203.35|4203.35|4203.35|4203.35|4203.35|4203.35|4203.35|0
1624452890000|2021-06-23 12:54:50|4203.1|4203.1|4202.84|4202.84|4203.1|4203.1|4202.84|4202.84|0
1624452940000|2021-06-23 12:55:40|4203.1|4203.1|4203.6|4203.6|4203.6|4203.6|4203.1|4203.1|0
1624453000000|2021-06-23 12:56:40|4202.36|4202.36|4202.36|4202.36|4202.36|4202.36|4202.36|4202.36|0
1624453100000|2021-06-23 12:58:20|4201.86|4201.86|4201.86|4201.86|4201.86|4201.86|4201.86|4201.86|0
1624453110000|2021-06-23 12:58:30|4201.6|4201.6|4201.35|4201.35|4201.6|4201.6|4201.35|4201.35|0
1624453120000|2021-06-23 12:58:40|4202.59|4202.59|4203.83|4203.83|4203.83|4203.83|4202.59|4202.59|0
1624453130000|2021-06-23 12:58:50|4204.08|4204.08|4204.08|4204.08|4204.08|4204.08|4204.08|4204.08|0
1624453290000|2021-06-23 13:01:30|4204.33|4204.33|4204.33|4204.33|4204.33|4204.33|4204.33|4204.33|0
1624453410000|2021-06-23 13:03:30|4206.81|4206.81|4205.57|4205.57|4206.81|4206.81|4205.57|4205.57|0
1624453570000|2021-06-23 13:06:10|4203.1|4203.1|4203.1|4203.1|4203.1|4203.1|4203.1|4203.1|0
1624453630000|2021-06-23 13:07:10|4202.84|4202.84|4202.84|4202.84|4202.84|4202.84|4202.84|4202.84|0
1624453690000|2021-06-23 13:08:10|4204.08|4204.08|4204.08|4204.08|4204.08|4204.08|4204.08|4204.08|0
1624453880000|2021-06-23 13:11:20|4203.83|4203.83|4203.32|4203.32|4203.83|4203.83|4203.32|4203.32|0
1624453900000|2021-06-23 13:11:40|4203.57|4203.57|4203.57|4203.57|4203.57|4203.57|4203.57|4203.57|0
1624453930000|2021-06-23 13:12:10|4204.81|4204.81|4204.81|4204.81|4204.81|4204.81|4204.81|4204.81|0
1624454050000|2021-06-23 13:14:10|4202.33|4202.33|4202.33|4202.33|4202.33|4202.33|4202.33|4202.33|0
1624454070000|2021-06-23 13:14:30|4203.57|4203.57|4203.57|4203.57|4203.57|4203.57|4203.57|4203.57|0
1624454140000|2021-06-23 13:15:40|4204.81|4204.81|4204.81|4204.81|4204.81|4204.81|4204.81|4204.81|0
1624454160000|2021-06-23 13:16:00|4206.05|4206.05|4206.05|4206.05|4206.05|4206.05|4206.05|4206.05|0
1624454230000|2021-06-23 13:17:10|4204.81|4204.81|4204.81|4204.81|4204.81|4204.81|4204.81|4204.81|0
1624454240000|2021-06-23 13:17:20|4203.57|4203.57|4203.57|4203.57|4203.57|4203.57|4203.57|4203.57|0
1624454300000|2021-06-23 13:18:20|4203.83|4203.83|4203.83|4203.83|4203.83|4203.83|4203.83|4203.83|0
1624454340000|2021-06-23 13:19:00|4205.07|4205.07|4205.07|4205.07|4205.07|4205.07|4205.07|4205.07|0
1624454350000|2021-06-23 13:19:10|4205.32|4205.32|4205.32|4205.32|4205.32|4205.32|4205.32|4205.32|0
1624454360000|2021-06-23 13:19:20|4206.56|4206.56|4205.32|4205.32|4206.56|4206.56|4205.32|4205.32|0
1624454470000|2021-06-23 13:21:10|4205.57|4205.57|4205.57|4205.57|4205.57|4205.57|4205.57|4205.57|0
1624454480000|2021-06-23 13:21:20|4205.83|4205.83|4205.83|4205.83|4205.83|4205.83|4205.83|4205.83|0
1624454500000|2021-06-23 13:21:40|4205.57|4205.57|4205.57|4205.57|4205.57|4205.57|4205.57|4205.57|0
1624454510000|2021-06-23 13:21:50|4205.32|4205.32|4205.32|4205.32|4205.32|4205.32|4205.32|4205.32|0
1624454540000|2021-06-23 13:22:20|4206.56|4206.56|4206.56|4206.56|4206.56|4206.56|4206.56|4206.56|0
1624454650000|2021-06-23 13:24:10|4206.31|4206.31|4206.31|4206.31|4206.56|4206.56|4206.31|4206.31|0
1624454710000|2021-06-23 13:25:10|4206.56|4206.56|4206.56|4206.56|4206.56|4206.56|4206.56|4206.56|0
1624454760000|2021-06-23 13:26:00|4202.84|4202.84|4202.84|4202.84|4202.84|4202.84|4202.84|4202.84|0
1624454790000|2021-06-23 13:26:30|4202.59|4202.59|4202.59|4202.59|4202.59|4202.59|4202.59|4202.59|0
1624454960000|2021-06-23 13:29:20|4201.35|4201.35|4200.59|4200.59|4201.35|4201.35|4200.59|4200.59|0
1624455000000|2021-06-23 13:30:00|4200.84|4200.84|4198.87|4198.87|4200.84|4200.84|4198.87|4198.87|0
1624455010000|2021-06-23 13:30:10|4199.12|4199.12|4198.87|4198.87|4199.12|4199.12|4198.87|4198.87|0
1624455030000|2021-06-23 13:30:30|4199.12|4199.12|4199.12|4199.12|4199.12|4199.12|4199.12|4199.12|0
1624455040000|2021-06-23 13:30:40|4199.38|4199.38|4199.38|4199.38|4199.38|4199.38|4199.38|4199.38|0
1624455050000|2021-06-23 13:30:50|4199.12|4199.12|4199.12|4199.12|4199.12|4199.12|4199.12|4199.12|0
1624455070000|2021-06-23 13:31:10|4199.38|4199.38|4199.38|4199.38|4199.38|4199.38|4199.38|4199.38|0
1624455080000|2021-06-23 13:31:20|4199.63|4199.63|4200.06|4200.06|4200.06|4200.06|4199.63|4199.63|0
1624455090000|2021-06-23 13:31:30|4200.82|4200.82|4200.82|4200.82|4200.82|4200.82|4200.82|4200.82|0
1624455100000|2021-06-23 13:31:40|4200.56|4200.56|4200.31|4200.31|4200.56|4200.56|4200.06|4200.06|0
1624455110000|2021-06-23 13:31:50|4199.8|4199.8|4198.31|4198.31|4199.8|4199.8|4198.31|4198.31|0
1624455150000|2021-06-23 13:32:30|4198.06|4198.06|4198.06|4198.06|4198.06|4198.06|4198.06|4198.06|0
1624455160000|2021-06-23 13:32:40|4196.82|4196.82|4199.29|4199.29|4199.29|4199.29|4196.82|4196.82|0
1624455170000|2021-06-23 13:32:50|4199.04|4199.04|4199.04|4199.04|4199.04|4199.04|4199.04|4199.04|0
1624455250000|2021-06-23 13:34:10|4198.53|4198.53|4197.29|4197.29|4198.53|4198.53|4197.29|4197.29|0
1624455260000|2021-06-23 13:34:20|4197.12|4197.12|4197.12|4197.12|4197.12|4197.12|4197.12|4197.12|0
1624455270000|2021-06-23 13:34:30|4196.62|4196.62|4196.62|4196.62|4196.62|4196.62|4196.62|4196.62|0
1624455300000|2021-06-23 13:35:00|4196.44|4196.44|4196.27|4196.27|4196.44|4196.44|4196.27|4196.27|0
1624455320000|2021-06-23 13:35:20|4196.02|4196.02|4197.51|4197.51|4197.51|4197.51|4196.02|4196.02|0
1624455340000|2021-06-23 13:35:40|4201.23|4201.23|4201.23|4201.23|4201.23|4201.23|4201.23|4201.23|0
1624455350000|2021-06-23 13:35:50|4201.48|4201.48|4201.48|4201.48|4201.48|4201.48|4201.48|4201.48|0
1624455380000|2021-06-23 13:36:20|4200.24|4200.24|4200.24|4200.24|4200.24|4200.24|4200.24|4200.24|0
1624455390000|2021-06-23 13:36:30|4200.5|4200.5|4200.5|4200.5|4200.5|4200.5|4200.5|4200.5|0
1624455520000|2021-06-23 13:38:40|4201.74|4201.74|4200.5|4200.5|4201.74|4201.74|4200.5|4200.5|0
1624455540000|2021-06-23 13:39:00|4199.99|4199.99|4199.99|4199.99|4199.99|4199.99|4199.99|4199.99|0
1624455580000|2021-06-23 13:39:40|4198.75|4198.75|4198.75|4198.75|4198.75|4198.75|4198.75|4198.75|0
1624455590000|2021-06-23 13:39:50|4199.09|4199.09|4199.09|4199.09|4199.09|4199.09|4199.09|4199.09|0
1624455650000|2021-06-23 13:40:50|4200.33|4200.33|4200.33|4200.33|4200.33|4200.33|4200.33|4200.33|0
1624455730000|2021-06-23 13:42:10|4200.08|4200.08|4200.08|4200.08|4200.08|4200.08|4200.08|4200.08|0
1624455750000|2021-06-23 13:42:30|4200.33|4200.33|4200.33|4200.33|4200.33|4200.33|4200.33|4200.33|0
1624455780000|2021-06-23 13:43:00|4200.59|4200.59|4200.59|4200.59|4200.59|4200.59|4200.59|4200.59|0
1624455800000|2021-06-23 13:43:20|4201.83|4201.83|4201.83|4201.83|4201.83|4201.83|4201.83|4201.83|0
1624455820000|2021-06-23 13:43:40|4203.06|4203.06|4203.06|4203.06|4203.06|4203.06|4203.06|4203.06|0
1624455860000|2021-06-23 13:44:20|4203.32|4203.32|4203.32|4203.32|4203.32|4203.32|4203.32|4203.32|0
1624455910000|2021-06-23 13:45:10|4204.56|4204.56|4204.56|4204.56|4204.56|4204.56|4204.56|4204.56|0
1624455980000|2021-06-23 13:46:20|4205.8|4205.8|4208.28|4208.28|4208.28|4208.28|4205.8|4205.8|0
1624456090000|2021-06-23 13:48:10|4208.53|4208.53|4208.53|4208.53|4208.53|4208.53|4208.53|4208.53|0
1624456100000|2021-06-23 13:48:20|4208.28|4208.28|4208.19|4208.19|4208.62|4208.62|4208.19|4208.19|0
1624456150000|2021-06-23 13:49:10|4206.95|4206.95|4207.12|4207.12|4207.12|4207.12|4206.95|4206.95|0
1624456240000|2021-06-23 13:50:40|4207.38|4207.38|4207.38|4207.38|4207.38|4207.38|4207.38|4207.38|0
1624456330000|2021-06-23 13:52:10|4207.12|4207.12|4207.12|4207.12|4207.12|4207.12|4207.12|4207.12|0
1624456360000|2021-06-23 13:52:40|4206.61|4206.61|4206.61|4206.61|4206.61|4206.61|4206.61|4206.61|0
1624456370000|2021-06-23 13:52:50|4206.87|4206.87|4206.87|4206.87|4206.87|4206.87|4206.87|4206.87|0
1624456390000|2021-06-23 13:53:10|4205.63|4205.63|4206.87|4206.87|4206.87|4206.87|4205.63|4205.63|0
1624456400000|2021-06-23 13:53:20|4206.61|4206.61|4206.61|4206.61|4206.61|4206.61|4206.61|4206.61|0
1624456450000|2021-06-23 13:54:10|4207.85|4207.85|4207.85|4207.85|4207.85|4207.85|4207.85|4207.85|0
1624456490000|2021-06-23 13:54:50|4207.35|4207.35|4207.35|4207.35|4207.35|4207.35|4207.35|4207.35|0
1624456500000|2021-06-23 13:55:00|4206.84|4206.84|4206.84|4206.84|4206.84|4206.84|4206.84|4206.84|0
1624456540000|2021-06-23 13:55:40|4207.18|4207.18|4207.94|4207.94|4207.94|4207.94|4207.18|4207.18|0
1624456560000|2021-06-23 13:56:00|4207.69|4207.69|4207.69|4207.69|4207.69|4207.69|4207.69|4207.69|0
1624456580000|2021-06-23 13:56:20|4207.44|4207.44|4207.44|4207.44|4207.44|4207.44|4207.44|4207.44|0
1624456600000|2021-06-23 13:56:40|4207.18|4207.18|4207.18|4207.18|4207.18|4207.18|4207.18|4207.18|0
1624456640000|2021-06-23 13:57:20|4207.01|4207.01|4207.01|4207.01|4207.01|4207.01|4207.01|4207.01|0
1624456660000|2021-06-23 13:57:40|4207.52|4207.52|4207.52|4207.52|4207.52|4207.52|4207.52|4207.52|0
1624456670000|2021-06-23 13:57:50|4206.28|4206.28|4206.28|4206.28|4206.28|4206.28|4206.28|4206.28|0
1624456700000|2021-06-23 13:58:20|4206.53|4206.53|4206.53|4206.53|4206.53|4206.53|4206.53|4206.53|0
1624456790000|2021-06-23 13:59:50|4207.04|4207.04|4207.04|4207.04|4207.04|4207.04|4207.04|4207.04|0
1624456800000|2021-06-23 14:00:00|4206.79|4206.79|4206.79|4206.79|4206.79|4206.79|4206.79|4206.79|0
1624456810000|2021-06-23 14:00:10|4206.53|4206.53|4206.53|4206.53|4206.53|4206.53|4206.53|4206.53|0
1624456830000|2021-06-23 14:00:30|4207.77|4207.77|4209.01|4209.01|4209.01|4209.01|4207.77|4207.77|0
1624456840000|2021-06-23 14:00:40|4210.25|4210.25|4212|4212|4212|4212|4210.25|4210.25|0
1624456860000|2021-06-23 14:01:00|4211.74|4211.74|4211.49|4211.49|4211.74|4211.74|4211.49|4211.49|0
1624456870000|2021-06-23 14:01:10|4211.24|4211.24|4211.24|4211.24|4211.24|4211.24|4211.24|4211.24|0
1624456940000|2021-06-23 14:02:20|4210|4210|4207.52|4207.52|4210|4210|4207.52|4207.52|0
1624456960000|2021-06-23 14:02:40|4206.28|4206.28|4206.53|4206.53|4206.53|4206.53|4206.28|4206.28|0
1624456990000|2021-06-23 14:03:10|4206.79|4206.79|4206.79|4206.79|4206.79|4206.79|4206.79|4206.79|0
1624457040000|2021-06-23 14:04:00|4208.03|4208.03|4208.03|4208.03|4208.03|4208.03|4208.03|4208.03|0
1624457050000|2021-06-23 14:04:10|4208.53|4208.53|4208.53|4208.53|4208.53|4208.53|4208.53|4208.53|0
1624457080000|2021-06-23 14:04:40|4208.79|4208.79|4208.79|4208.79|4208.79|4208.79|4208.79|4208.79|0
1624457090000|2021-06-23 14:04:50|4209.04|4209.04|4208.79|4208.79|4209.04|4209.04|4208.79|4208.79|0
1624457110000|2021-06-23 14:05:10|4208.53|4208.53|4206.79|4206.79|4208.53|4208.53|4206.79|4206.79|0
1624457180000|2021-06-23 14:06:20|4207.04|4207.04|4207.29|4207.29|4207.29|4207.29|4207.04|4207.04|0
1624457240000|2021-06-23 14:07:20|4207.55|4207.55|4207.55|4207.55|4207.55|4207.55|4207.55|4207.55|0
1624457250000|2021-06-23 14:07:30|4207.72|4207.72|4207.72|4207.72|4207.72|4207.72|4207.72|4207.72|0
1624457280000|2021-06-23 14:08:00|4208.96|4208.96|4208.96|4208.96|4208.96|4208.96|4208.96|4208.96|0
1624457290000|2021-06-23 14:08:10|4210.2|4210.2|4210.2|4210.2|4210.2|4210.2|4210.2|4210.2|0
1624457520000|2021-06-23 14:12:00|4211.44|4211.44|4211.44|4211.44|4211.44|4211.44|4211.44|4211.44|0
1624457530000|2021-06-23 14:12:10|4211.18|4211.18|4210.93|4210.93|4211.18|4211.18|4210.93|4210.93|0
1624457540000|2021-06-23 14:12:20|4210.67|4210.67|4210.67|4210.67|4210.67|4210.67|4210.67|4210.67|0
1624457570000|2021-06-23 14:12:50|4211.18|4211.18|4211.18|4211.18|4211.18|4211.18|4211.18|4211.18|0
1624457620000|2021-06-23 14:13:40|4210.93|4210.93|4210.93|4210.93|4210.93|4210.93|4210.93|4210.93|0
1624457670000|2021-06-23 14:14:30|4211.18|4211.18|4211.18|4211.18|4211.18|4211.18|4211.18|4211.18|0
1624457720000|2021-06-23 14:15:20|4209.94|4209.94|4208.7|4208.7|4209.94|4209.94|4208.7|4208.7|0
1624457730000|2021-06-23 14:15:30|4208.96|4208.96|4211.44|4211.44|4211.44|4211.44|4208.96|4208.96|0
1624457790000|2021-06-23 14:16:30|4211.69|4211.69|4211.69|4211.69|4211.69|4211.69|4211.69|4211.69|0
1624457860000|2021-06-23 14:17:40|4211.94|4211.94|4211.69|4211.69|4211.94|4211.94|4211.69|4211.69|0
1624457870000|2021-06-23 14:17:50|4212.93|4212.93|4211.69|4211.69|4212.93|4212.93|4211.69|4211.69|0
1624457960000|2021-06-23 14:19:20|4210.45|4210.45|4210.45|4210.45|4210.45|4210.45|4210.45|4210.45|0
1624458000000|2021-06-23 14:20:00|4212.93|4212.93|4212.93|4212.93|4212.93|4212.93|4212.93|4212.93|0
1624458010000|2021-06-23 14:20:10|4211.69|4211.69|4210.45|4210.45|4211.69|4211.69|4210.45|4210.45|0
1624458060000|2021-06-23 14:21:00|4211.69|4211.69|4211.69|4211.69|4211.69|4211.69|4211.69|4211.69|0
1624458130000|2021-06-23 14:22:10|4210.45|4210.45|4210.45|4210.45|4210.45|4210.45|4210.45|4210.45|0
1624458150000|2021-06-23 14:22:30|4209.21|4209.21|4209.21|4209.21|4209.21|4209.21|4209.21|4209.21|0
1624458310000|2021-06-23 14:25:10|4207.97|4207.97|4207.72|4207.72|4207.97|4207.97|4207.72|4207.72|0
1624458410000|2021-06-23 14:26:50|4208.96|4208.96|4208.96|4208.96|4208.96|4208.96|4208.96|4208.96|0
1624458420000|2021-06-23 14:27:00|4209.21|4209.21|4209.21|4209.21|4209.21|4209.21|4209.21|4209.21|0
1624458500000|2021-06-23 14:28:20|4209.47|4209.47|4209.47|4209.47|4209.47|4209.47|4209.47|4209.47|0
1624458560000|2021-06-23 14:29:20|4208.23|4208.23|4208.23|4208.23|4208.23|4208.23|4208.23|4208.23|0
1624458610000|2021-06-23 14:30:10|4207.97|4207.97|4207.97|4207.97|4207.97|4207.97|4207.97|4207.97|0
1624458620000|2021-06-23 14:30:20|4208.14|4208.14|4208.14|4208.14|4208.14|4208.14|4208.14|4208.14|0
1624458640000|2021-06-23 14:30:40|4210.62|4210.62|4210.62|4210.62|4210.62|4210.62|4210.62|4210.62|0
1624458660000|2021-06-23 14:31:00|4211.86|4211.86|4211.86|4211.86|4211.86|4211.86|4211.86|4211.86|0
1624458740000|2021-06-23 14:32:20|4212.11|4212.11|4212.11|4212.11|4212.11|4212.11|4212.11|4212.11|0
1624458830000|2021-06-23 14:33:50|4210.88|4210.88|4210.88|4210.88|4210.88|4210.88|4210.88|4210.88|0
1624458840000|2021-06-23 14:34:00|4210.62|4210.62|4210.37|4210.37|4210.62|4210.62|4210.37|4210.37|0
1624458850000|2021-06-23 14:34:10|4210.62|4210.62|4210.62|4210.62|4210.62|4210.62|4210.62|4210.62|0
1624458860000|2021-06-23 14:34:20|4210.45|4210.45|4210.45|4210.45|4210.45|4210.45|4210.45|4210.45|0
1624458890000|2021-06-23 14:34:50|4210.2|4210.2|4210.7|4210.7|4210.7|4210.7|4210.2|4210.2|0
1624458990000|2021-06-23 14:36:30|4209.47|4209.47|4209.21|4209.21|4209.47|4209.47|4209.21|4209.21|0
1624459010000|2021-06-23 14:36:50|4208.96|4208.96|4208.96|4208.96|4208.96|4208.96|4208.96|4208.96|0
1624459030000|2021-06-23 14:37:10|4208.7|4208.7|4208.7|4208.7|4208.7|4208.7|4208.7|4208.7|0
1624459080000|2021-06-23 14:38:00|4208.87|4208.87|4208.87|4208.87|4208.87|4208.87|4208.87|4208.87|0
1624459130000|2021-06-23 14:38:50|4207.63|4207.63|4206.4|4206.4|4207.63|4207.63|4206.4|4206.4|0
1624459140000|2021-06-23 14:39:00|4205.89|4205.89|4208.11|4208.11|4208.11|4208.11|4205.89|4205.89|0
1624459150000|2021-06-23 14:39:10|4209.35|4209.35|4209.35|4209.35|4209.35|4209.35|4209.35|4209.35|0
1624459160000|2021-06-23 14:39:20|4209.61|4209.61|4209.35|4209.35|4209.61|4209.61|4209.35|4209.35|0
1624459180000|2021-06-23 14:39:40|4209.1|4209.1|4209.1|4209.1|4209.1|4209.1|4209.1|4209.1|0
1624459320000|2021-06-23 14:42:00|4208.84|4208.84|4207.1|4207.1|4208.84|4208.84|4207.1|4207.1|0
1624459380000|2021-06-23 14:43:00|4206.84|4206.84|4206.84|4206.84|4206.84|4206.84|4206.84|4206.84|0
1624459450000|2021-06-23 14:44:10|4208.08|4208.08|4208.34|4208.34|4208.34|4208.34|4208.08|4208.08|0
1624459470000|2021-06-23 14:44:30|4208.59|4208.59|4208.59|4208.59|4208.59|4208.59|4208.59|4208.59|0
1624459480000|2021-06-23 14:44:40|4209.83|4209.83|4209.83|4209.83|4209.83|4209.83|4209.83|4209.83|0
1624459490000|2021-06-23 14:44:50|4209.57|4209.57|4209.83|4209.83|4209.83|4209.83|4209.57|4209.57|0
1624459510000|2021-06-23 14:45:10|4211.07|4211.07|4211.07|4211.07|4211.07|4211.07|4211.07|4211.07|0
1624459590000|2021-06-23 14:46:30|4210.81|4210.81|4210.56|4210.56|4210.81|4210.81|4210.56|4210.56|0
1624459600000|2021-06-23 14:46:40|4210.31|4210.31|4210.31|4210.31|4210.31|4210.31|4210.31|4210.31|0
1624459620000|2021-06-23 14:47:00|4210.05|4210.05|4210.05|4210.05|4210.05|4210.05|4210.05|4210.05|0
1624459680000|2021-06-23 14:48:00|4208.81|4208.81|4208.81|4208.81|4208.81|4208.81|4208.81|4208.81|0
1624459700000|2021-06-23 14:48:20|4208.56|4208.56|4208.56|4208.56|4208.56|4208.56|4208.56|4208.56|0
1624459730000|2021-06-23 14:48:50|4209.8|4209.8|4209.54|4209.54|4209.8|4209.8|4209.54|4209.54|0
1624459750000|2021-06-23 14:49:10|4209.29|4209.29|4209.54|4209.54|4209.54|4209.54|4209.04|4209.04|0
1624459790000|2021-06-23 14:49:50|4209.29|4209.29|4209.04|4209.04|4209.29|4209.29|4209.04|4209.04|0
1624459800000|2021-06-23 14:50:00|4210.28|4210.28|4209.04|4209.04|4210.28|4210.28|4209.04|4209.04|0
1624459820000|2021-06-23 14:50:20|4208.78|4208.78|4208.78|4208.78|4208.78|4208.78|4208.78|4208.78|0
1624459860000|2021-06-23 14:51:00|4207.54|4207.54|4207.54|4207.54|4207.54|4207.54|4207.54|4207.54|0
1624459980000|2021-06-23 14:53:00|4208.78|4208.78|4208.78|4208.78|4208.78|4208.78|4207.54|4207.54|0
1624459990000|2021-06-23 14:53:10|4209.04|4209.04|4208.53|4208.53|4209.04|4209.04|4208.53|4208.53|0
1624460000000|2021-06-23 14:53:20|4208.78|4208.78|4208.78|4208.78|4208.78|4208.78|4208.78|4208.78|0
1624460030000|2021-06-23 14:53:50|4209.04|4209.04|4209.04|4209.04|4209.04|4209.04|4209.04|4209.04|0
1624460040000|2021-06-23 14:54:00|4208.78|4208.78|4208.78|4208.78|4208.78|4208.78|4208.78|4208.78|0
1624460100000|2021-06-23 14:55:00|4208.61|4208.61|4208.61|4208.61|4208.61|4208.61|4208.61|4208.61|0
1624460120000|2021-06-23 14:55:20|4208.87|4208.87|4209.63|4209.63|4209.63|4209.63|4208.87|4208.87|0
1624460130000|2021-06-23 14:55:30|4209.37|4209.37|4208.61|4208.61|4209.37|4209.37|4208.61|4208.61|0
1624460140000|2021-06-23 14:55:40|4208.36|4208.36|4208.1|4208.1|4208.36|4208.36|4208.1|4208.1|0
1624460150000|2021-06-23 14:55:50|4208.36|4208.36|4207.85|4207.85|4208.36|4208.36|4207.85|4207.85|0
1624460160000|2021-06-23 14:56:00|4208.1|4208.1|4208.1|4208.1|4208.1|4208.1|4208.1|4208.1|0
1624460180000|2021-06-23 14:56:20|4209.34|4209.34|4211.34|4211.34|4211.34|4211.34|4209.34|4209.34|0
1624460190000|2021-06-23 14:56:30|4211.09|4211.09|4211.82|4211.82|4212.33|4212.33|4211.09|4211.09|0
1624460200000|2021-06-23 14:56:40|4211.31|4211.31|4211.31|4211.31|4211.31|4211.31|4211.31|4211.31|0
1624460230000|2021-06-23 14:57:10|4211.57|4211.57|4211.31|4211.31|4211.57|4211.57|4211.31|4211.31|0
1624460240000|2021-06-23 14:57:20|4211.57|4211.57|4211.31|4211.31|4211.57|4211.57|4211.31|4211.31|0
1624460270000|2021-06-23 14:57:50|4212.55|4212.55|4212.55|4212.55|4212.55|4212.55|4212.55|4212.55|0
1624460310000|2021-06-23 14:58:30|4212.81|4212.81|4211.57|4211.57|4212.81|4212.81|4211.57|4211.57|0
1624460330000|2021-06-23 14:58:50|4211.31|4211.31|4211.31|4211.31|4211.31|4211.31|4211.31|4211.31|0
1624460360000|2021-06-23 14:59:20|4210.07|4210.07|4210.07|4210.07|4210.07|4210.07|4210.07|4210.07|0
1624460380000|2021-06-23 14:59:40|4210.33|4210.33|4210.33|4210.33|4210.33|4210.33|4210.33|4210.33|0
1624460390000|2021-06-23 14:59:50|4210.58|4210.58|4210.58|4210.58|4210.58|4210.58|4210.58|4210.58|0
1624460400000|2021-06-23 15:00:00|4210.07|4210.07|4207.6|4207.6|4210.58|4210.58|4207.6|4207.6|0
1624460410000|2021-06-23 15:00:10|4207.34|4207.34|4207.6|4207.6|4207.6|4207.6|4207.34|4207.34|0
1624460420000|2021-06-23 15:00:20|4207.34|4207.34|4207.34|4207.34|4207.34|4207.34|4207.09|4207.09|0
1624460430000|2021-06-23 15:00:30|4206.1|4206.1|4204.1|4204.1|4206.1|4206.1|4204.1|4204.1|0
1624460450000|2021-06-23 15:00:50|4205.34|4205.34|4206.1|4206.1|4206.1|4206.1|4205.34|4205.34|0
1624460460000|2021-06-23 15:01:00|4205.85|4205.85|4205.59|4205.59|4205.85|4205.85|4205.59|4205.59|0
1624460480000|2021-06-23 15:01:20|4204.36|4204.36|4204.36|4204.36|4204.36|4204.36|4204.36|4204.36|0
1624460550000|2021-06-23 15:02:30|4204.1|4204.1|4203.85|4203.85|4204.1|4204.1|4203.85|4203.85|0
1624460570000|2021-06-23 15:02:50|4203.34|4203.34|4203.09|4203.09|4203.34|4203.34|4203.09|4203.09|0
1624460600000|2021-06-23 15:03:20|4202.83|4202.83|4202.83|4202.83|4202.83|4202.83|4202.83|4202.83|0
1624460630000|2021-06-23 15:03:50|4204.07|4204.07|4202.83|4202.83|4204.07|4204.07|4202.83|4202.83|0
1624460650000|2021-06-23 15:04:10|4202.58|4202.58|4202.58|4202.58|4202.58|4202.58|4202.58|4202.58|0
1624460660000|2021-06-23 15:04:20|4202.32|4202.32|4203.34|4203.34|4203.34|4203.34|4202.32|4202.32|0
1624460670000|2021-06-23 15:04:30|4203.59|4203.59|4203.34|4203.34|4203.59|4203.59|4203.34|4203.34|0
1624460690000|2021-06-23 15:04:50|4203.09|4203.09|4202.83|4202.83|4203.09|4203.09|4202.83|4202.83|0
1624460700000|2021-06-23 15:05:00|4203.09|4203.09|4202.83|4202.83|4203.09|4203.09|4202.83|4202.83|0
1624460710000|2021-06-23 15:05:10|4202.66|4202.66|4202.66|4202.66|4202.66|4202.66|4202.66|4202.66|0
1624460720000|2021-06-23 15:05:20|4202.15|4202.15|4202.15|4202.15|4202.15|4202.15|4202.15|4202.15|0
1624460740000|2021-06-23 15:05:40|4201.98|4201.98|4202.15|4202.15|4202.15|4202.15|4201.98|4201.98|0
1624460750000|2021-06-23 15:05:50|4202.66|4202.66|4202.91|4202.91|4202.91|4202.91|4202.66|4202.66|0
1624460760000|2021-06-23 15:06:00|4202.66|4202.66|4202.66|4202.66|4202.66|4202.66|4202.66|4202.66|0
1624460770000|2021-06-23 15:06:10|4202.41|4202.41|4202.15|4202.15|4202.41|4202.41|4202.15|4202.15|0
1624460780000|2021-06-23 15:06:20|4202.41|4202.41|4202.41|4202.41|4202.41|4202.41|4202.41|4202.41|0
1624460810000|2021-06-23 15:06:50|4202.15|4202.15|4202.15|4202.15|4202.15|4202.15|4202.15|4202.15|0
1624460820000|2021-06-23 15:07:00|4202.41|4202.41|4203.39|4203.39|4203.39|4203.39|4202.15|4202.15|0
1624460830000|2021-06-23 15:07:10|4204.63|4204.63|4204.88|4204.88|4204.88|4204.88|4204.63|4204.63|0
1624460860000|2021-06-23 15:07:40|4205.39|4205.39|4205.39|4205.39|4205.65|4205.65|4205.14|4205.14|0
1624460870000|2021-06-23 15:07:50|4205.14|4205.14|4204.88|4204.88|4205.14|4205.14|4204.88|4204.88|0
1624460880000|2021-06-23 15:08:00|4204.63|4204.63|4204.63|4204.63|4204.63|4204.63|4204.63|4204.63|0
1624460890000|2021-06-23 15:08:10|4204.88|4204.88|4204.38|4204.38|4204.88|4204.88|4204.12|4204.12|0
1624460910000|2021-06-23 15:08:30|4204.88|4204.88|4204.88|4204.88|4204.88|4204.88|4204.88|4204.88|0
1624460920000|2021-06-23 15:08:40|4205.14|4205.14|4204.63|4204.63|4205.14|4205.14|4204.63|4204.63|0
1624460940000|2021-06-23 15:09:00|4204.38|4204.38|4204.38|4204.38|4204.38|4204.38|4204.38|4204.38|0
1624460950000|2021-06-23 15:09:10|4204.63|4204.63|4204.88|4204.88|4204.88|4204.88|4204.63|4204.63|0
1624460960000|2021-06-23 15:09:20|4204.63|4204.63|4205.36|4205.36|4205.62|4205.62|4204.38|4204.38|0
1624460980000|2021-06-23 15:09:40|4205.11|4205.11|4205.11|4205.11|4205.11|4205.11|4205.11|4205.11|0
1624460990000|2021-06-23 15:09:50|4204.85|4204.85|4206.09|4206.09|4206.09|4206.09|4204.85|4204.85|0
1624461010000|2021-06-23 15:10:10|4205.84|4205.84|4205.84|4205.84|4205.84|4205.84|4205.84|4205.84|0
1624461020000|2021-06-23 15:10:20|4206.09|4206.09|4205.84|4205.84|4206.09|4206.09|4205.84|4205.84|0
1624461030000|2021-06-23 15:10:30|4205.58|4205.58|4206.6|4206.6|4206.6|4206.6|4205.33|4205.33|0
1624461040000|2021-06-23 15:10:40|4206.35|4206.35|4206.35|4206.35|4206.35|4206.35|4206.35|4206.35|0
1624461050000|2021-06-23 15:10:50|4205.11|4205.11|4202.38|4202.38|4205.11|4205.11|4202.38|4202.38|0
1624461070000|2021-06-23 15:11:10|4203.61|4203.61|4205.11|4205.11|4205.11|4205.11|4203.61|4203.61|0
1624461080000|2021-06-23 15:11:20|4204.85|4204.85|4204.6|4204.6|4204.85|4204.85|4204.6|4204.6|0
1624461100000|2021-06-23 15:11:40|4204.85|4204.85|4204.85|4204.85|4204.85|4204.85|4204.85|4204.85|0
1624461110000|2021-06-23 15:11:50|4204.35|4204.35|4204.35|4204.35|4204.6|4204.6|4204.35|4204.35|0
1624461120000|2021-06-23 15:12:00|4204.6|4204.6|4204.85|4204.85|4204.85|4204.85|4204.6|4204.6|0
1624461130000|2021-06-23 15:12:10|4205.11|4205.11|4205.11|4205.11|4205.11|4205.11|4205.11|4205.11|0
1624461150000|2021-06-23 15:12:30|4205.62|4205.62|4204.38|4204.38|4205.62|4205.62|4204.38|4204.38|0
1624461200000|2021-06-23 15:13:20|4204.63|4204.63|4204.63|4204.63|4204.63|4204.63|4204.63|4204.63|0
1624461220000|2021-06-23 15:13:40|4204.88|4204.88|4204.88|4204.88|4204.88|4204.88|4204.88|4204.88|0
1624461250000|2021-06-23 15:14:10|4203.64|4203.64|4203.64|4203.64|4203.64|4203.64|4203.64|4203.64|0
1624461270000|2021-06-23 15:14:30|4203.39|4203.39|4203.39|4203.39|4203.39|4203.39|4203.39|4203.39|0
1624461290000|2021-06-23 15:14:50|4204.63|4204.63|4204.63|4204.63|4204.63|4204.63|4204.63|4204.63|0
1624461300000|2021-06-23 15:15:00|4203.39|4203.39|4203.56|4203.56|4203.56|4203.56|4203.39|4203.39|0
1624461350000|2021-06-23 15:15:50|4203.82|4203.82|4203.82|4203.82|4204.32|4204.32|4203.82|4203.82|0
1624461400000|2021-06-23 15:16:40|4203.64|4203.64|4203.64|4203.64|4203.64|4203.64|4203.64|4203.64|0
1624461440000|2021-06-23 15:17:20|4203.9|4203.9|4203.9|4203.9|4203.9|4203.9|4203.9|4203.9|0
1624461480000|2021-06-23 15:18:00|4203.64|4203.64|4203.64|4203.64|4203.64|4203.64|4203.64|4203.64|0
1624461520000|2021-06-23 15:18:40|4203.39|4203.39|4202.63|4202.63|4203.39|4203.39|4202.63|4202.63|0
1624461530000|2021-06-23 15:18:50|4203.14|4203.14|4202.88|4202.88|4203.14|4203.14|4202.88|4202.88|0
1624461540000|2021-06-23 15:19:00|4204.12|4204.12|4202.88|4202.88|4204.12|4204.12|4202.88|4202.88|0
1624461550000|2021-06-23 15:19:10|4202.63|4202.63|4202.63|4202.63|4202.88|4202.88|4202.63|4202.63|0
1624461560000|2021-06-23 15:19:20|4202.38|4202.38|4202.12|4202.12|4202.38|4202.38|4202.12|4202.12|0
1624461580000|2021-06-23 15:19:40|4202.38|4202.38|4202.63|4202.63|4202.63|4202.63|4202.38|4202.38|0
1624461590000|2021-06-23 15:19:50|4202.38|4202.38|4200.88|4200.88|4202.38|4202.38|4200.88|4200.88|0
1624461600000|2021-06-23 15:20:00|4200.63|4200.63|4200.63|4200.63|4200.63|4200.63|4200.63|4200.63|0
1624461630000|2021-06-23 15:20:30|4200.88|4200.88|4200.63|4200.63|4200.88|4200.88|4200.63|4200.63|0
1624461660000|2021-06-23 15:21:00|4200.88|4200.88|4200.63|4200.63|4200.88|4200.88|4200.63|4200.63|0
1624461670000|2021-06-23 15:21:10|4200.37|4200.37|4200.37|4200.37|4200.37|4200.37|4200.37|4200.37|0
1624461680000|2021-06-23 15:21:20|4200.12|4200.12|4200.12|4200.12|4200.12|4200.12|4200.12|4200.12|0
1624461710000|2021-06-23 15:21:50|4201.36|4201.36|4201.36|4201.36|4202.6|4202.6|4201.36|4201.36|0
1624461720000|2021-06-23 15:22:00|4201.61|4201.61|4201.87|4201.87|4201.87|4201.87|4201.61|4201.61|0
1624461730000|2021-06-23 15:22:10|4202.12|4202.12|4202.85|4202.85|4202.85|4202.85|4201.61|4201.61|0
1624461740000|2021-06-23 15:22:20|4202.6|4202.6|4202.34|4202.34|4203.11|4203.11|4202.34|4202.34|0
1624461770000|2021-06-23 15:22:50|4202.6|4202.6|4202.6|4202.6|4202.6|4202.6|4202.6|4202.6|0
1624461780000|2021-06-23 15:23:00|4201.36|4201.36|4201.11|4201.11|4201.36|4201.36|4201.11|4201.11|0
1624461790000|2021-06-23 15:23:10|4199.87|4199.87|4199.87|4199.87|4199.87|4199.87|4199.87|4199.87|0
1624461800000|2021-06-23 15:23:20|4201.11|4201.11|4201.11|4201.11|4201.11|4201.11|4201.11|4201.11|0
1624461810000|2021-06-23 15:23:30|4200.85|4200.85|4200.85|4200.85|4200.85|4200.85|4200.85|4200.85|0
1624461820000|2021-06-23 15:23:40|4201.11|4201.11|4201.36|4201.36|4201.36|4201.36|4201.11|4201.11|0
1624461830000|2021-06-23 15:23:50|4201.61|4201.61|4201.87|4201.87|4201.87|4201.87|4201.61|4201.61|0
1624461840000|2021-06-23 15:24:00|4202.88|4202.88|4203.14|4203.14|4203.14|4203.14|4202.88|4202.88|0
1624461850000|2021-06-23 15:24:10|4203.64|4203.64|4204.15|4204.15|4204.15|4204.15|4203.64|4203.64|0
1624461880000|2021-06-23 15:24:40|4204.66|4204.66|4204.91|4204.91|4204.91|4204.91|4204.66|4204.66|0
1624461910000|2021-06-23 15:25:10|4204.66|4204.66|4204.66|4204.66|4204.66|4204.66|4204.66|4204.66|0
1624461920000|2021-06-23 15:25:20|4203.42|4203.42|4203.17|4203.17|4203.42|4203.42|4203.17|4203.17|0
1624461930000|2021-06-23 15:25:30|4201.93|4201.93|4203.17|4203.17|4203.17|4203.17|4201.93|4201.93|0
1624461940000|2021-06-23 15:25:40|4203.42|4203.42|4203.42|4203.42|4203.42|4203.42|4203.42|4203.42|0
1624461950000|2021-06-23 15:25:50|4204.66|4204.66|4204.66|4204.66|4204.66|4204.66|4204.66|4204.66|0
1624461960000|2021-06-23 15:26:00|4203.42|4203.42|4204.66|4204.66|4204.66|4204.66|4203.42|4203.42|0
1624461990000|2021-06-23 15:26:30|4204.41|4204.41|4205.65|4205.65|4205.65|4205.65|4204.41|4204.41|0
1624462010000|2021-06-23 15:26:50|4205.9|4205.9|4205.9|4205.9|4205.9|4205.9|4205.9|4205.9|0
1624462040000|2021-06-23 15:27:20|4204.66|4204.66|4204.91|4204.91|4204.91|4204.91|4204.66|4204.66|0
1624462060000|2021-06-23 15:27:40|4205.17|4205.17|4207.65|4207.65|4207.65|4207.65|4205.17|4205.17|0
1624462070000|2021-06-23 15:27:50|4206.41|4206.41|4207.9|4207.9|4207.9|4207.9|4206.41|4206.41|0
1624462080000|2021-06-23 15:28:00|4207.65|4207.65|4207.65|4207.65|4207.65|4207.65|4207.65|4207.65|0
1624462090000|2021-06-23 15:28:10|4207.39|4207.39|4207.65|4207.65|4207.65|4207.65|4207.39|4207.39|0
1624462130000|2021-06-23 15:28:50|4206.41|4206.41|4206.41|4206.41|4206.41|4206.41|4206.41|4206.41|0
1624462140000|2021-06-23 15:29:00|4205.9|4205.9|4207.14|4207.14|4207.14|4207.14|4205.9|4205.9|0
1624462160000|2021-06-23 15:29:20|4205.9|4205.9|4204.66|4204.66|4205.9|4205.9|4204.66|4204.66|0
1624462170000|2021-06-23 15:29:30|4204.91|4204.91|4205.17|4205.17|4205.17|4205.17|4204.91|4204.91|0
1624462180000|2021-06-23 15:29:40|4204.91|4204.91|4204.91|4204.91|4204.91|4204.91|4204.91|4204.91|0
1624462190000|2021-06-23 15:29:50|4204.57|4204.57|4208.24|4208.24|4208.24|4208.24|4204.57|4204.57|0
1624518900000|2021-06-24 07:15:00|4236.95|4236.95|4238.19|4238.19|4238.19|4238.19|4236.95|4236.95|0
1624518950000|2021-06-24 07:15:50|4238.7|4238.7|4238.95|4238.95|4238.95|4238.95|4238.7|4238.7|0
1624518960000|2021-06-24 07:16:00|4241.43|4241.43|4241.43|4241.43|4241.43|4241.43|4241.43|4241.43|0
1624518970000|2021-06-24 07:16:10|4241.17|4241.17|4241.17|4241.17|4241.17|4241.17|4240.92|4240.92|0
1624519010000|2021-06-24 07:16:50|4242.41|4242.41|4240.41|4240.41|4242.41|4242.41|4239.17|4239.17|0
1624519020000|2021-06-24 07:17:00|4241.65|4241.65|4244.13|4244.13|4244.13|4244.13|4241.65|4241.65|0
1624519030000|2021-06-24 07:17:10|4242.89|4242.89|4242.89|4242.89|4242.89|4242.89|4242.89|4242.89|0
1624519060000|2021-06-24 07:17:40|4241.65|4241.65|4241.65|4241.65|4241.65|4241.65|4241.65|4241.65|0
1624519080000|2021-06-24 07:18:00|4241.4|4241.4|4241.4|4241.4|4241.4|4241.4|4241.4|4241.4|0
1624519110000|2021-06-24 07:18:30|4238.92|4238.92|4238.92|4238.92|4238.92|4238.92|4238.92|4238.92|0
1624519120000|2021-06-24 07:18:40|4240.16|4240.16|4240.16|4240.16|4240.16|4240.16|4240.16|4240.16|0
1624519200000|2021-06-24 07:20:00|4241.4|4241.4|4241.4|4241.4|4241.4|4241.4|4241.4|4241.4|0
1624519210000|2021-06-24 07:20:10|4242.64|4242.64|4242.64|4242.64|4242.64|4242.64|4242.64|4242.64|0
1624519230000|2021-06-24 07:20:30|4241.4|4241.4|4241.4|4241.4|4241.4|4241.4|4241.4|4241.4|0
1624519240000|2021-06-24 07:20:40|4240.16|4240.16|4240.16|4240.16|4240.16|4240.16|4240.16|4240.16|0
1624519330000|2021-06-24 07:22:10|4238.92|4238.92|4238.92|4238.92|4238.92|4238.92|4238.92|4238.92|0
1624519340000|2021-06-24 07:22:20|4238.67|4238.67|4238.41|4238.41|4238.67|4238.67|4238.41|4238.41|0
1624519390000|2021-06-24 07:23:10|4238.16|4238.16|4237.9|4237.9|4238.16|4238.16|4237.9|4237.9|0
1624519410000|2021-06-24 07:23:30|4238.41|4238.41|4240.89|4240.89|4240.89|4240.89|4238.41|4238.41|0
1624519440000|2021-06-24 07:24:00|4239.65|4239.65|4239.65|4239.65|4239.65|4239.65|4239.65|4239.65|0
1624519450000|2021-06-24 07:24:10|4239.9|4239.9|4239.9|4239.9|4239.9|4239.9|4239.9|4239.9|0
1624519470000|2021-06-24 07:24:30|4238.67|4238.67|4241.4|4241.4|4241.4|4241.4|4237.43|4237.43|0
1624519530000|2021-06-24 07:25:30|4241.91|4241.91|4241.91|4241.91|4241.91|4241.91|4241.91|4241.91|0
1624519550000|2021-06-24 07:25:50|4239.43|4239.43|4239.43|4239.43|4239.43|4239.43|4239.43|4239.43|0
1624519620000|2021-06-24 07:27:00|4239.17|4239.17|4239.17|4239.17|4239.17|4239.17|4239.17|4239.17|0
1624519630000|2021-06-24 07:27:10|4239.43|4239.43|4239.43|4239.43|4239.43|4239.43|4239.43|4239.43|0
1624519720000|2021-06-24 07:28:40|4239.93|4239.93|4239.93|4239.93|4239.93|4239.93|4239.93|4239.93|0
1624519730000|2021-06-24 07:28:50|4238.7|4238.7|4239.2|4239.2|4239.2|4239.2|4238.7|4238.7|0
1624519770000|2021-06-24 07:29:30|4240.44|4240.44|4240.44|4240.44|4240.44|4240.44|4240.44|4240.44|0
1624519790000|2021-06-24 07:29:50|4239.2|4239.2|4239.2|4239.2|4239.2|4239.2|4239.2|4239.2|0
1624519800000|2021-06-24 07:30:00|4237.96|4237.96|4237.96|4237.96|4237.96|4237.96|4237.96|4237.96|0
1624519810000|2021-06-24 07:30:10|4238.47|4238.47|4239.23|4239.23|4239.23|4239.23|4238.47|4238.47|0
1624519830000|2021-06-24 07:30:30|4239.49|4239.49|4239.49|4239.49|4239.49|4239.49|4239.49|4239.49|0
1624519930000|2021-06-24 07:32:10|4240.73|4240.73|4240.73|4240.73|4240.73|4240.73|4240.73|4240.73|0
1624519940000|2021-06-24 07:32:20|4240.22|4240.22|4240.22|4240.22|4240.22|4240.22|4240.22|4240.22|0
1624519950000|2021-06-24 07:32:30|4240.98|4240.98|4241.74|4241.74|4241.74|4241.74|4240.98|4240.98|0
1624519970000|2021-06-24 07:32:50|4239.27|4239.27|4239.27|4239.27|4239.27|4239.27|4239.27|4239.27|0
1624519990000|2021-06-24 07:33:10|4238.03|4238.03|4238.03|4238.03|4238.03|4238.03|4238.03|4238.03|0
1624520030000|2021-06-24 07:33:50|4234.31|4234.31|4234.31|4234.31|4234.31|4234.31|4234.31|4234.31|0
1624520060000|2021-06-24 07:34:20|4235.55|4235.55|4236.56|4236.56|4236.56|4236.56|4235.55|4235.55|0
1624520100000|2021-06-24 07:35:00|4236.06|4236.06|4234.79|4234.79|4236.06|4236.06|4234.79|4234.79|0
1624520110000|2021-06-24 07:35:10|4237.26|4237.26|4237.26|4237.26|4237.26|4237.26|4237.26|4237.26|0
1624520130000|2021-06-24 07:35:30|4237.52|4237.52|4237.77|4237.77|4237.77|4237.77|4237.52|4237.52|0
1624520170000|2021-06-24 07:36:10|4240.25|4240.25|4240.25|4240.25|4240.25|4240.25|4240.25|4240.25|0
1624520190000|2021-06-24 07:36:30|4240.5|4240.5|4240.5|4240.5|4240.5|4240.5|4240.5|4240.5|0
1624520200000|2021-06-24 07:36:40|4240.25|4240.25|4240.25|4240.25|4240.25|4240.25|4240.25|4240.25|0
1624520310000|2021-06-24 07:38:30|4239.49|4239.49|4239.49|4239.49|4239.49|4239.49|4239.49|4239.49|0
1624520340000|2021-06-24 07:39:00|4240.73|4240.73|4241.97|4241.97|4241.97|4241.97|4240.73|4240.73|0
1624520360000|2021-06-24 07:39:20|4242.47|4242.47|4242.47|4242.47|4242.47|4242.47|4242.47|4242.47|0
1624520370000|2021-06-24 07:39:30|4242.73|4242.73|4242.56|4242.56|4242.73|4242.73|4242.56|4242.56|0
1624520420000|2021-06-24 07:40:20|4243.07|4243.07|4243.57|4243.57|4243.57|4243.57|4243.07|4243.07|0
1624520450000|2021-06-24 07:40:50|4242.56|4242.56|4242.56|4242.56|4242.56|4242.56|4242.3|4242.3|0
1624520480000|2021-06-24 07:41:20|4243.8|4243.8|4243.8|4243.8|4243.8|4243.8|4243.8|4243.8|0
1624520510000|2021-06-24 07:41:50|4246.28|4246.28|4247.52|4247.52|4247.52|4247.52|4246.28|4246.28|0
1624520610000|2021-06-24 07:43:30|4246.28|4246.28|4246.28|4246.28|4246.28|4246.28|4246.28|4246.28|0
1624520650000|2021-06-24 07:44:10|4245.77|4245.77|4245.77|4245.77|4245.77|4245.77|4245.77|4245.77|0
1624520670000|2021-06-24 07:44:30|4245.94|4245.94|4246.19|4246.19|4246.19|4246.19|4245.94|4245.94|0
1624520690000|2021-06-24 07:44:50|4244.95|4244.95|4244.95|4244.95|4244.95|4244.95|4244.95|4244.95|0
1624520700000|2021-06-24 07:45:00|4245.21|4245.21|4245.21|4245.21|4245.21|4245.21|4245.21|4245.21|0
1624520760000|2021-06-24 07:46:00|4243.97|4243.97|4243.97|4243.97|4243.97|4243.97|4243.97|4243.97|0
1624520790000|2021-06-24 07:46:30|4242.73|4242.73|4242.56|4242.56|4242.73|4242.73|4242.56|4242.56|0
1624520800000|2021-06-24 07:46:40|4242.81|4242.81|4242.81|4242.81|4242.81|4242.81|4242.81|4242.81|0
1624520880000|2021-06-24 07:48:00|4243.32|4243.32|4243.58|4243.58|4243.58|4243.58|4243.32|4243.32|0
1624520930000|2021-06-24 07:48:50|4244.08|4244.08|4244.34|4244.34|4244.34|4244.34|4244.08|4244.08|0
1624521020000|2021-06-24 07:50:20|4245.58|4245.58|4245.58|4245.58|4245.58|4245.58|4245.58|4245.58|0
1624521060000|2021-06-24 07:51:00|4245.32|4245.32|4245.32|4245.32|4245.32|4245.32|4245.32|4245.32|0
1624521070000|2021-06-24 07:51:10|4245.58|4245.58|4245.58|4245.58|4245.58|4245.58|4245.58|4245.58|0
1624521090000|2021-06-24 07:51:30|4245.32|4245.32|4245.32|4245.32|4245.32|4245.32|4245.32|4245.32|0
1624521140000|2021-06-24 07:52:20|4245.58|4245.58|4245.58|4245.58|4245.58|4245.58|4245.58|4245.58|0
1624521220000|2021-06-24 07:53:40|4245.32|4245.32|4245.32|4245.32|4245.32|4245.32|4245.32|4245.32|0
1624521230000|2021-06-24 07:53:50|4245.58|4245.58|4245.58|4245.58|4245.58|4245.58|4245.58|4245.58|0
1624521260000|2021-06-24 07:54:20|4245.32|4245.32|4245.07|4245.07|4245.32|4245.32|4245.07|4245.07|0
1624521290000|2021-06-24 07:54:50|4243.83|4243.83|4243.83|4243.83|4243.83|4243.83|4243.83|4243.83|0
1624521390000|2021-06-24 07:56:30|4244.08|4244.08|4244.08|4244.08|4244.08|4244.08|4244.08|4244.08|0
1624521480000|2021-06-24 07:58:00|4244.34|4244.34|4244.34|4244.34|4244.34|4244.34|4244.34|4244.34|0
1624521490000|2021-06-24 07:58:10|4244.59|4244.59|4244.59|4244.59|4244.59|4244.59|4244.59|4244.59|0
1624521530000|2021-06-24 07:58:50|4243.35|4243.35|4243.35|4243.35|4243.35|4243.35|4243.35|4243.35|0
1624521590000|2021-06-24 07:59:50|4243.1|4243.1|4242.93|4242.93|4243.35|4243.35|4242.93|4242.93|0
1624521600000|2021-06-24 08:00:00|4241.69|4241.69|4241.69|4241.69|4241.69|4241.69|4241.69|4241.69|0
1624521660000|2021-06-24 08:01:00|4241.18|4241.18|4241.43|4241.43|4241.43|4241.43|4241.18|4241.18|0
1624521670000|2021-06-24 08:01:10|4241.18|4241.18|4241.18|4241.18|4241.18|4241.18|4241.18|4241.18|0
1624521680000|2021-06-24 08:01:20|4242.42|4242.42|4242.42|4242.42|4242.42|4242.42|4242.42|4242.42|0
1624521730000|2021-06-24 08:02:10|4241.18|4241.18|4241.18|4241.18|4241.18|4241.18|4241.18|4241.18|0
1624521750000|2021-06-24 08:02:30|4241.52|4241.52|4241.35|4241.35|4241.52|4241.52|4241.35|4241.35|0
1624521760000|2021-06-24 08:02:40|4241.01|4241.01|4241.01|4241.01|4241.01|4241.01|4241.01|4241.01|0
1624521910000|2021-06-24 08:05:10|4240.5|4240.5|4240.5|4240.5|4240.5|4240.5|4240.5|4240.5|0
1624521920000|2021-06-24 08:05:20|4239.74|4239.74|4239.49|4239.49|4239.74|4239.74|4239.49|4239.49|0
1624521930000|2021-06-24 08:05:30|4239.99|4239.99|4240.98|4240.98|4241.23|4241.23|4239.99|4239.99|0
1624521950000|2021-06-24 08:05:50|4241.74|4241.74|4244.22|4244.22|4244.22|4244.22|4241.74|4241.74|0
1624521990000|2021-06-24 08:06:30|4244.47|4244.47|4244.22|4244.22|4244.47|4244.47|4244.22|4244.22|0
1624522030000|2021-06-24 08:07:10|4243.97|4243.97|4243.97|4243.97|4243.97|4243.97|4243.97|4243.97|0
1624522070000|2021-06-24 08:07:50|4243.71|4243.71|4243.71|4243.71|4243.71|4243.71|4243.71|4243.71|0
1624522090000|2021-06-24 08:08:10|4243.97|4243.97|4243.97|4243.97|4243.97|4243.97|4243.97|4243.97|0
1624522130000|2021-06-24 08:08:50|4244.47|4244.47|4243.97|4243.97|4244.47|4244.47|4243.97|4243.97|0
1624522150000|2021-06-24 08:09:10|4244.22|4244.22|4243.97|4243.97|4244.22|4244.22|4243.97|4243.97|0
1624522160000|2021-06-24 08:09:20|4243.46|4243.46|4242.44|4242.44|4243.46|4243.46|4242.44|4242.44|0
1624522170000|2021-06-24 08:09:30|4243.68|4243.68|4243.68|4243.68|4243.68|4243.68|4243.68|4243.68|0
1624522180000|2021-06-24 08:09:40|4244.44|4244.44|4244.44|4244.44|4244.44|4244.44|4244.44|4244.44|0
1624522200000|2021-06-24 08:10:00|4244.95|4244.95|4245.71|4245.71|4245.71|4245.71|4244.95|4244.95|0
1624522280000|2021-06-24 08:11:20|4245.46|4245.46|4245.97|4245.97|4245.97|4245.97|4245.46|4245.46|0
1624522300000|2021-06-24 08:11:40|4246.22|4246.22|4246.47|4246.47|4246.47|4246.47|4246.22|4246.22|0
1624522310000|2021-06-24 08:11:50|4246.22|4246.22|4246.22|4246.22|4246.22|4246.22|4246.22|4246.22|0
1624522360000|2021-06-24 08:12:40|4244.98|4244.98|4244.98|4244.98|4244.98|4244.98|4244.98|4244.98|0
1624522580000|2021-06-24 08:16:20|4245.24|4245.24|4244.98|4244.98|4245.24|4245.24|4244.98|4244.98|0
1624522590000|2021-06-24 08:16:30|4244.73|4244.73|4244.73|4244.73|4244.73|4244.73|4244.73|4244.73|0
1624522630000|2021-06-24 08:17:10|4245.97|4245.97|4246.22|4246.22|4246.22|4246.22|4245.97|4245.97|0
1624522690000|2021-06-24 08:18:10|4244.98|4244.98|4244.98|4244.98|4245.24|4245.24|4244.98|4244.98|0
1624522710000|2021-06-24 08:18:30|4245.49|4245.49|4244.98|4244.98|4245.49|4245.49|4244.98|4244.98|0
1624522720000|2021-06-24 08:18:40|4245.49|4245.49|4244.98|4244.98|4245.49|4245.49|4244.98|4244.98|0
1624522750000|2021-06-24 08:19:10|4245.49|4245.49|4247.49|4247.49|4247.49|4247.49|4245.49|4245.49|0
1624522770000|2021-06-24 08:19:30|4248.73|4248.73|4248.73|4248.73|4248.73|4248.73|4248.73|4248.73|0
1624522790000|2021-06-24 08:19:50|4249.97|4249.97|4251.21|4251.21|4251.21|4251.21|4249.97|4249.97|0
1624522830000|2021-06-24 08:20:30|4252.45|4252.45|4254.45|4254.45|4254.45|4254.45|4252.45|4252.45|0
1624522850000|2021-06-24 08:20:50|4253.21|4253.21|4253.21|4253.21|4253.21|4253.21|4253.21|4253.21|0
1624522870000|2021-06-24 08:21:10|4251.97|4251.97|4251.97|4251.97|4251.97|4251.97|4251.97|4251.97|0
1624522880000|2021-06-24 08:21:20|4251.72|4251.72|4251.72|4251.72|4251.72|4251.72|4251.72|4251.72|0
1624522910000|2021-06-24 08:21:50|4251.97|4251.97|4253.21|4253.21|4253.21|4253.21|4251.97|4251.97|0
1624522920000|2021-06-24 08:22:00|4253.46|4253.46|4253.46|4253.46|4253.46|4253.46|4253.46|4253.46|0
1624522950000|2021-06-24 08:22:30|4252.22|4252.22|4252.22|4252.22|4252.22|4252.22|4252.22|4252.22|0
1624522980000|2021-06-24 08:23:00|4252.73|4252.73|4252.73|4252.73|4252.73|4252.73|4252.73|4252.73|0
1624523030000|2021-06-24 08:23:50|4251.49|4251.49|4251.49|4251.49|4251.49|4251.49|4251.49|4251.49|0
1624523050000|2021-06-24 08:24:10|4251.24|4251.24|4250.98|4250.98|4251.24|4251.24|4250.98|4250.98|0
1624523060000|2021-06-24 08:24:20|4249.75|4249.75|4249.24|4249.24|4249.75|4249.75|4249.24|4249.24|0
1624523100000|2021-06-24 08:25:00|4248|4248|4246.76|4246.76|4248|4248|4246.76|4246.76|0
1624523160000|2021-06-24 08:26:00|4245.52|4245.52|4245.52|4245.52|4245.52|4245.52|4245.52|4245.52|0
1624523170000|2021-06-24 08:26:10|4245.77|4245.77|4245.77|4245.77|4245.77|4245.77|4245.77|4245.77|0
1624523180000|2021-06-24 08:26:20|4246.03|4246.03|4250.98|4250.98|4250.98|4250.98|4246.03|4246.03|0
1624523220000|2021-06-24 08:27:00|4252.22|4252.22|4252.22|4252.22|4252.22|4252.22|4252.22|4252.22|0
1624523230000|2021-06-24 08:27:10|4251.72|4251.72|4251.72|4251.72|4251.72|4251.72|4251.72|4251.72|0
1624523280000|2021-06-24 08:28:00|4252.22|4252.22|4252.99|4252.99|4252.99|4252.99|4252.22|4252.22|0
1624523360000|2021-06-24 08:29:20|4251.75|4251.75|4251.75|4251.75|4251.75|4251.75|4251.75|4251.75|0
1624523380000|2021-06-24 08:29:40|4250.51|4250.51|4249.75|4249.75|4250.51|4250.51|4249.75|4249.75|0
1624523410000|2021-06-24 08:30:10|4249.49|4249.49|4249.24|4249.24|4249.49|4249.49|4249.24|4249.24|0
1624523430000|2021-06-24 08:30:30|4248.98|4248.98|4248.73|4248.73|4248.98|4248.98|4248.73|4248.73|0
1624523460000|2021-06-24 08:31:00|4249.97|4249.97|4249.97|4249.97|4249.97|4249.97|4249.97|4249.97|0
1624523470000|2021-06-24 08:31:10|4249.71|4249.71|4249.46|4249.46|4249.71|4249.71|4249.46|4249.46|0
1624523480000|2021-06-24 08:31:20|4248.22|4248.22|4248.22|4248.22|4248.22|4248.22|4248.22|4248.22|0
1624523580000|2021-06-24 08:33:00|4249.46|4249.46|4249.46|4249.46|4249.46|4249.46|4249.46|4249.46|0
1624523600000|2021-06-24 08:33:20|4248.95|4248.95|4248.95|4248.95|4248.95|4248.95|4248.95|4248.95|0
1624523620000|2021-06-24 08:33:40|4247.71|4247.71|4247.71|4247.71|4247.71|4247.71|4247.71|4247.71|0
1624523640000|2021-06-24 08:34:00|4247.21|4247.21|4247.21|4247.21|4247.21|4247.21|4247.21|4247.21|0
1624523660000|2021-06-24 08:34:20|4245.97|4245.97|4244.98|4244.98|4245.97|4245.97|4244.73|4244.73|0
1624523710000|2021-06-24 08:35:10|4244.73|4244.73|4244.3|4244.3|4244.73|4244.73|4244.3|4244.3|0
1624523720000|2021-06-24 08:35:20|4244.05|4244.05|4244.05|4244.05|4244.05|4244.05|4244.05|4244.05|0
1624523750000|2021-06-24 08:35:50|4243.79|4243.79|4243.79|4243.79|4243.79|4243.79|4243.79|4243.79|0
1624523810000|2021-06-24 08:36:50|4243.54|4243.54|4243.54|4243.54|4243.54|4243.54|4243.54|4243.54|0
1624523820000|2021-06-24 08:37:00|4243.29|4243.29|4243.29|4243.29|4243.29|4243.29|4243.29|4243.29|0
1624523840000|2021-06-24 08:37:20|4243.03|4243.03|4243.03|4243.03|4243.03|4243.03|4243.03|4243.03|0
1624523870000|2021-06-24 08:37:50|4243.29|4243.29|4243.29|4243.29|4243.29|4243.29|4243.29|4243.29|0
1624523880000|2021-06-24 08:38:00|4243.54|4243.54|4243.54|4243.54|4243.54|4243.54|4243.54|4243.54|0
1624523930000|2021-06-24 08:38:50|4242.3|4242.3|4242.3|4242.3|4242.3|4242.3|4242.3|4242.3|0
1624523990000|2021-06-24 08:39:50|4242.55|4242.55|4242.55|4242.55|4242.55|4242.55|4242.55|4242.55|0
1624524010000|2021-06-24 08:40:10|4243.79|4243.79|4243.79|4243.79|4243.79|4243.79|4243.79|4243.79|0
1624524050000|2021-06-24 08:40:50|4244.05|4244.05|4244.05|4244.05|4244.05|4244.05|4244.05|4244.05|0
1624524080000|2021-06-24 08:41:20|4244.3|4244.3|4244.3|4244.3|4244.3|4244.3|4244.3|4244.3|0
1624524120000|2021-06-24 08:42:00|4244.13|4244.13|4243.88|4243.88|4244.13|4244.13|4243.88|4243.88|0
1624524130000|2021-06-24 08:42:10|4242.64|4242.64|4242.64|4242.64|4242.64|4242.64|4242.64|4242.64|0
1624524180000|2021-06-24 08:43:00|4241.4|4241.4|4239.4|4239.4|4241.4|4241.4|4239.4|4239.4|0
1624524260000|2021-06-24 08:44:20|4238.89|4238.89|4238.89|4238.89|4238.89|4238.89|4238.89|4238.89|0
1624524290000|2021-06-24 08:44:50|4237.65|4237.65|4237.65|4237.65|4237.65|4237.65|4237.65|4237.65|0
1624524320000|2021-06-24 08:45:20|4236.41|4236.41|4236.41|4236.41|4236.41|4236.41|4236.41|4236.41|0
1624524380000|2021-06-24 08:46:20|4236.92|4236.92|4236.92|4236.92|4236.92|4236.92|4236.92|4236.92|0
1624524440000|2021-06-24 08:47:20|4236.66|4236.66|4236.66|4236.66|4236.66|4236.66|4236.66|4236.66|0
1624524470000|2021-06-24 08:47:50|4240.38|4240.38|4239.4|4239.4|4240.63|4240.63|4239.4|4239.4|0
1624524490000|2021-06-24 08:48:10|4238.16|4238.16|4238.16|4238.16|4238.16|4238.16|4238.16|4238.16|0
1624524520000|2021-06-24 08:48:40|4239.4|4239.4|4239.4|4239.4|4239.4|4239.4|4239.4|4239.4|0
1624524540000|2021-06-24 08:49:00|4238.16|4238.16|4238.16|4238.16|4238.16|4238.16|4238.16|4238.16|0
1624524750000|2021-06-24 08:52:30|4239.4|4239.4|4239.4|4239.4|4239.4|4239.4|4239.4|4239.4|0
1624524790000|2021-06-24 08:53:10|4238.16|4238.16|4238.16|4238.16|4238.16|4238.16|4238.16|4238.16|0
1624524800000|2021-06-24 08:53:20|4236.92|4236.92|4236.92|4236.92|4236.92|4236.92|4236.92|4236.92|0
1624524810000|2021-06-24 08:53:30|4237.43|4237.43|4237.43|4237.43|4237.43|4237.43|4237.43|4237.43|0
1624524840000|2021-06-24 08:54:00|4238.66|4238.66|4238.66|4238.66|4238.66|4238.66|4238.66|4238.66|0
1624524900000|2021-06-24 08:55:00|4238.41|4238.41|4238.41|4238.41|4238.41|4238.41|4238.41|4238.41|0
1624524930000|2021-06-24 08:55:30|4238.66|4238.66|4238.66|4238.66|4238.66|4238.66|4238.66|4238.66|0
1624524950000|2021-06-24 08:55:50|4237.43|4237.43|4237.43|4237.43|4237.43|4237.43|4237.43|4237.43|0
1624525010000|2021-06-24 08:56:50|4234.95|4234.95|4234.95|4234.95|4234.95|4234.95|4234.95|4234.95|0
1624525080000|2021-06-24 08:58:00|4234.69|4234.69|4234.69|4234.69|4234.69|4234.69|4234.69|4234.69|0
1624525130000|2021-06-24 08:58:50|4233.45|4233.45|4233.45|4233.45|4233.45|4233.45|4233.45|4233.45|0
1624525160000|2021-06-24 08:59:20|4233.71|4233.71|4233.71|4233.71|4233.71|4233.71|4233.71|4233.71|0
1624525190000|2021-06-24 08:59:50|4236.19|4236.19|4236.19|4236.19|4236.19|4236.19|4236.19|4236.19|0
1624525230000|2021-06-24 09:00:30|4234.95|4234.95|4234.95|4234.95|4234.95|4234.95|4234.95|4234.95|0
1624525350000|2021-06-24 09:02:30|4233.71|4233.71|4233.96|4233.96|4233.96|4233.96|4233.71|4233.71|0
1624525520000|2021-06-24 09:05:20|4232.72|4232.72|4232.72|4232.72|4232.72|4232.72|4232.72|4232.72|0
1624525700000|2021-06-24 09:08:20|4231.48|4231.48|4231.48|4231.48|4231.48|4231.48|4231.48|4231.48|0
1624525720000|2021-06-24 09:08:40|4231.74|4231.74|4231.74|4231.74|4231.74|4231.74|4231.74|4231.74|0
1624525730000|2021-06-24 09:08:50|4231.91|4231.91|4231.74|4231.74|4231.91|4231.91|4231.74|4231.74|0
1624525740000|2021-06-24 09:09:00|4232.08|4232.08|4232.08|4232.08|4232.08|4232.08|4232.08|4232.08|0
1624525860000|2021-06-24 09:11:00|4234.56|4234.56|4235.07|4235.07|4235.07|4235.07|4234.56|4234.56|0
1624525900000|2021-06-24 09:11:40|4236.31|4236.31|4236.05|4236.05|4236.31|4236.31|4236.05|4236.05|0
1624525940000|2021-06-24 09:12:20|4235.8|4235.8|4235.8|4235.8|4235.8|4235.8|4235.8|4235.8|0
1624525960000|2021-06-24 09:12:40|4236.05|4236.05|4236.05|4236.05|4236.05|4236.05|4236.05|4236.05|0
1624525970000|2021-06-24 09:12:50|4237.29|4237.29|4237.29|4237.29|4237.29|4237.29|4237.29|4237.29|0
1624526010000|2021-06-24 09:13:30|4238.53|4238.53|4238.53|4238.53|4238.53|4238.53|4238.53|4238.53|0
1624526020000|2021-06-24 09:13:40|4238.87|4238.87|4238.87|4238.87|4238.87|4238.87|4238.87|4238.87|0
1624526030000|2021-06-24 09:13:50|4239.13|4239.13|4239.13|4239.13|4239.13|4239.13|4239.13|4239.13|0
1624526060000|2021-06-24 09:14:20|4240.36|4240.36|4241.6|4241.6|4241.6|4241.6|4240.36|4240.36|0
1624526080000|2021-06-24 09:14:40|4242.84|4242.84|4242.84|4242.84|4242.84|4242.84|4242.84|4242.84|0
1624526140000|2021-06-24 09:15:40|4241.6|4241.6|4241.6|4241.6|4241.6|4241.6|4241.6|4241.6|0
1624526150000|2021-06-24 09:15:50|4240.36|4240.36|4239.13|4239.13|4240.36|4240.36|4239.13|4239.13|0
1624526220000|2021-06-24 09:17:00|4240.36|4240.36|4241.6|4241.6|4241.6|4241.6|4240.36|4240.36|0
1624526260000|2021-06-24 09:17:40|4241.35|4241.35|4241.1|4241.1|4241.35|4241.35|4241.1|4241.1|0
1624526280000|2021-06-24 09:18:00|4241.35|4241.35|4241.35|4241.35|4241.35|4241.35|4241.35|4241.35|0
1624526290000|2021-06-24 09:18:10|4241.6|4241.6|4241.6|4241.6|4241.6|4241.6|4241.6|4241.6|0
1624526510000|2021-06-24 09:21:50|4240.36|4240.36|4238.87|4238.87|4240.36|4240.36|4238.87|4238.87|0
1624526540000|2021-06-24 09:22:20|4238.62|4238.62|4238.62|4238.62|4238.62|4238.62|4238.62|4238.62|0
1624526710000|2021-06-24 09:25:10|4238.36|4238.36|4238.36|4238.36|4238.36|4238.36|4238.36|4238.36|0
1624526760000|2021-06-24 09:26:00|4237.6|4237.6|4236.36|4236.36|4237.6|4237.6|4236.36|4236.36|0
1624526770000|2021-06-24 09:26:10|4236.11|4236.11|4236.11|4236.11|4236.11|4236.11|4236.11|4236.11|0
1624526870000|2021-06-24 09:27:50|4234.87|4234.87|4234.87|4234.87|4234.87|4234.87|4234.87|4234.87|0
1624526880000|2021-06-24 09:28:00|4234.62|4234.62|4233.38|4233.38|4234.62|4234.62|4233.38|4233.38|0
1624526910000|2021-06-24 09:28:30|4233.63|4233.63|4233.63|4233.63|4233.63|4233.63|4233.63|4233.63|0
1624526920000|2021-06-24 09:28:40|4233.29|4233.29|4233.29|4233.29|4233.29|4233.29|4233.29|4233.29|0
1624526940000|2021-06-24 09:29:00|4232.05|4232.05|4231.8|4231.8|4232.05|4232.05|4231.8|4231.8|0
1624527000000|2021-06-24 09:30:00|4231.54|4231.54|4231.8|4231.8|4231.8|4231.8|4231.54|4231.54|0
1624527010000|2021-06-24 09:30:10|4233.04|4233.04|4233.04|4233.04|4233.04|4233.04|4233.04|4233.04|0
1624527110000|2021-06-24 09:31:50|4234.28|4234.28|4234.53|4234.53|4234.53|4234.53|4234.28|4234.28|0
1624527120000|2021-06-24 09:32:00|4235.29|4235.29|4235.04|4235.04|4235.29|4235.29|4235.04|4235.04|0
1624527140000|2021-06-24 09:32:20|4235.29|4235.29|4235.29|4235.29|4235.29|4235.29|4235.29|4235.29|0
1624527180000|2021-06-24 09:33:00|4236.53|4236.53|4236.53|4236.53|4236.53|4236.53|4236.53|4236.53|0
1624527230000|2021-06-24 09:33:50|4236.78|4236.78|4236.78|4236.78|4236.78|4236.78|4236.78|4236.78|0
1624527370000|2021-06-24 09:36:10|4236.53|4236.53|4236.53|4236.53|4236.53|4236.53|4236.53|4236.53|0
1624527400000|2021-06-24 09:36:40|4235.29|4235.29|4235.29|4235.29|4235.29|4235.29|4235.29|4235.29|0
1624527420000|2021-06-24 09:37:00|4235.12|4235.12|4235.12|4235.12|4235.12|4235.12|4235.12|4235.12|0
1624527480000|2021-06-24 09:38:00|4233.88|4233.88|4233.88|4233.88|4233.88|4233.88|4233.88|4233.88|0
1624527580000|2021-06-24 09:39:40|4234.39|4234.39|4235.15|4235.15|4235.15|4235.15|4234.13|4234.13|0
1624527590000|2021-06-24 09:39:50|4233.91|4233.91|4233.91|4233.91|4233.91|4233.91|4233.91|4233.91|0
1624527610000|2021-06-24 09:40:10|4234.42|4234.42|4234.42|4234.42|4234.42|4234.42|4234.42|4234.42|0
1624527700000|2021-06-24 09:41:40|4233.18|4233.18|4233.18|4233.18|4233.18|4233.18|4233.18|4233.18|0
1624527780000|2021-06-24 09:43:00|4233.69|4233.69|4233.69|4233.69|4233.69|4233.69|4233.69|4233.69|0
1624527840000|2021-06-24 09:44:00|4233.43|4233.43|4233.43|4233.43|4233.43|4233.43|4233.43|4233.43|0
1624527900000|2021-06-24 09:45:00|4233.26|4233.26|4233.26|4233.26|4233.26|4233.26|4233.26|4233.26|0
1624527910000|2021-06-24 09:45:10|4232.5|4232.5|4232.25|4232.25|4232.5|4232.5|4232.25|4232.25|0
1624527950000|2021-06-24 09:45:50|4232.75|4232.75|4232.75|4232.75|4232.75|4232.75|4232.75|4232.75|0
1624527990000|2021-06-24 09:46:30|4232.5|4232.5|4232.5|4232.5|4232.5|4232.5|4232.5|4232.5|0
1624528020000|2021-06-24 09:47:00|4232.33|4232.33|4231.99|4231.99|4232.33|4232.33|4231.99|4231.99|0
1624528030000|2021-06-24 09:47:10|4231.74|4231.74|4231.74|4231.74|4231.74|4231.74|4231.74|4231.74|0
1624528080000|2021-06-24 09:48:00|4232.75|4232.75|4232.75|4232.75|4232.75|4232.75|4232.75|4232.75|0
1624528090000|2021-06-24 09:48:10|4233.99|4233.99|4233.99|4233.99|4233.99|4233.99|4233.99|4233.99|0
1624528120000|2021-06-24 09:48:40|4235.23|4235.23|4235.23|4235.23|4235.23|4235.23|4235.23|4235.23|0
1624528140000|2021-06-24 09:49:00|4236.47|4236.47|4236.47|4236.47|4236.47|4236.47|4236.47|4236.47|0
1624528270000|2021-06-24 09:51:10|4236.3|4236.3|4236.3|4236.3|4236.3|4236.3|4236.3|4236.3|0
1624528280000|2021-06-24 09:51:20|4236.64|4236.64|4236.64|4236.64|4236.64|4236.64|4236.64|4236.64|0
1624528390000|2021-06-24 09:53:10|4236.13|4236.13|4236.13|4236.13|4236.13|4236.13|4236.13|4236.13|0
1624528500000|2021-06-24 09:55:00|4236.47|4236.47|4236.47|4236.47|4236.47|4236.47|4236.47|4236.47|0
1624528580000|2021-06-24 09:56:20|4236.98|4236.98|4236.98|4236.98|4236.98|4236.98|4236.98|4236.98|0
1624528670000|2021-06-24 09:57:50|4238.22|4238.22|4238.22|4238.22|4238.22|4238.22|4238.22|4238.22|0
1624528680000|2021-06-24 09:58:00|4237.96|4237.96|4238.73|4238.73|4238.73|4238.73|4237.96|4237.96|0
1624528800000|2021-06-24 10:00:00|4239.97|4239.97|4239.2|4239.2|4239.97|4239.97|4239.2|4239.2|0
1624528810000|2021-06-24 10:00:10|4238.7|4238.7|4238.44|4238.44|4238.7|4238.7|4238.44|4238.44|0
1624528890000|2021-06-24 10:01:30|4237.2|4237.2|4237.2|4237.2|4237.2|4237.2|4237.2|4237.2|0
1624528910000|2021-06-24 10:01:50|4237.46|4237.46|4237.46|4237.46|4237.46|4237.46|4237.46|4237.46|0
1624529020000|2021-06-24 10:03:40|4237.96|4237.96|4237.96|4237.96|4237.96|4237.96|4237.96|4237.96|0
1624529030000|2021-06-24 10:03:50|4238.47|4238.47|4238.47|4238.47|4238.47|4238.47|4238.47|4238.47|0
1624529110000|2021-06-24 10:05:10|4239.97|4239.97|4240.47|4240.47|4240.47|4240.47|4239.97|4239.97|0
1624529120000|2021-06-24 10:05:20|4241.71|4241.71|4241.71|4241.71|4241.71|4241.71|4241.71|4241.71|0
1624529170000|2021-06-24 10:06:10|4241.97|4241.97|4241.97|4241.97|4241.97|4241.97|4241.97|4241.97|0
1624529210000|2021-06-24 10:06:50|4242.47|4242.47|4242.47|4242.47|4242.47|4242.47|4242.47|4242.47|0
1624529250000|2021-06-24 10:07:30|4242.22|4242.22|4241.97|4241.97|4242.22|4242.22|4241.97|4241.97|0
1624529270000|2021-06-24 10:07:50|4242.47|4242.47|4241.74|4241.74|4242.98|4242.98|4241.74|4241.74|0
1624529280000|2021-06-24 10:08:00|4241.49|4241.49|4241.74|4241.74|4241.74|4241.74|4241.49|4241.49|0
1624529290000|2021-06-24 10:08:10|4242.98|4242.98|4242.98|4242.98|4242.98|4242.98|4242.98|4242.98|0
1624529400000|2021-06-24 10:10:00|4242.73|4242.73|4242.73|4242.73|4242.73|4242.73|4242.73|4242.73|0
1624529410000|2021-06-24 10:10:10|4242.47|4242.47|4242.22|4242.22|4242.47|4242.47|4242.22|4242.22|0
1624529430000|2021-06-24 10:10:30|4243.46|4243.46|4243.46|4243.46|4243.46|4243.46|4243.46|4243.46|0
1624529560000|2021-06-24 10:12:40|4242.95|4242.95|4242.95|4242.95|4242.95|4242.95|4242.95|4242.95|0
1624529570000|2021-06-24 10:12:50|4243.21|4243.21|4244.95|4244.95|4244.95|4244.95|4243.21|4243.21|0
1624529590000|2021-06-24 10:13:10|4243.71|4243.71|4243.71|4243.71|4243.71|4243.71|4243.71|4243.71|0
1624529650000|2021-06-24 10:14:10|4242.47|4242.47|4242.47|4242.47|4242.47|4242.47|4242.47|4242.47|0
1624529690000|2021-06-24 10:14:50|4241.23|4241.23|4241.23|4241.23|4241.23|4241.23|4241.23|4241.23|0
1624529700000|2021-06-24 10:15:00|4240.98|4240.98|4240.98|4240.98|4240.98|4240.98|4240.98|4240.98|0
1624529710000|2021-06-24 10:15:10|4240.73|4240.73|4240.73|4240.73|4240.73|4240.73|4240.73|4240.73|0
1624529720000|2021-06-24 10:15:20|4240.22|4240.22|4240.22|4240.22|4240.22|4240.22|4240.22|4240.22|0
1624529740000|2021-06-24 10:15:40|4240.47|4240.47|4240.47|4240.47|4240.47|4240.47|4240.47|4240.47|0
1624529770000|2021-06-24 10:16:10|4241.71|4241.71|4241.71|4241.71|4241.71|4241.71|4241.71|4241.71|0
1624529810000|2021-06-24 10:16:50|4241.97|4241.97|4241.97|4241.97|4241.97|4241.97|4241.97|4241.97|0
1624529900000|2021-06-24 10:18:20|4242.22|4242.22|4242.22|4242.22|4242.22|4242.22|4242.22|4242.22|0
1624530090000|2021-06-24 10:21:30|4242.47|4242.47|4242.47|4242.47|4242.47|4242.47|4242.47|4242.47|0
1624530110000|2021-06-24 10:21:50|4243.71|4243.71|4243.71|4243.71|4243.71|4243.71|4243.71|4243.71|0
1624530120000|2021-06-24 10:22:00|4242.47|4242.47|4242.47|4242.47|4242.47|4242.47|4242.47|4242.47|0
1624530220000|2021-06-24 10:23:40|4242.22|4242.22|4242.22|4242.22|4242.22|4242.22|4242.22|4242.22|0
1624530230000|2021-06-24 10:23:50|4242.47|4242.47|4243.97|4243.97|4243.97|4243.97|4242.47|4242.47|0
1624530260000|2021-06-24 10:24:20|4243.71|4243.71|4243.21|4243.21|4243.71|4243.71|4243.21|4243.21|0
1624530320000|2021-06-24 10:25:20|4243.38|4243.38|4243.38|4243.38|4243.38|4243.38|4243.38|4243.38|0
1624530330000|2021-06-24 10:25:30|4243.88|4243.88|4243.88|4243.88|4243.88|4243.88|4243.88|4243.88|0
1624530490000|2021-06-24 10:28:10|4243.63|4243.63|4243.38|4243.38|4243.63|4243.63|4243.38|4243.38|0
1624530570000|2021-06-24 10:29:30|4242.14|4242.14|4242.14|4242.14|4242.14|4242.14|4242.14|4242.14|0
1624530620000|2021-06-24 10:30:20|4241.88|4241.88|4241.88|4241.88|4241.88|4241.88|4241.88|4241.88|0
1624530720000|2021-06-24 10:32:00|4241.63|4241.63|4241.63|4241.63|4241.63|4241.63|4241.63|4241.63|0
1624530810000|2021-06-24 10:33:30|4241.88|4241.88|4241.88|4241.88|4241.88|4241.88|4241.88|4241.88|0
1624530860000|2021-06-24 10:34:20|4242.39|4242.39|4242.39|4242.39|4242.39|4242.39|4242.39|4242.39|0
1624530910000|2021-06-24 10:35:10|4242.64|4242.64|4242.64|4242.64|4242.64|4242.64|4242.64|4242.64|0
1624530940000|2021-06-24 10:35:40|4243.88|4243.88|4243.88|4243.88|4243.88|4243.88|4243.88|4243.88|0
1624531030000|2021-06-24 10:37:10|4245.12|4245.12|4246.36|4246.36|4246.36|4246.36|4245.12|4245.12|0
1624531060000|2021-06-24 10:37:40|4247.6|4247.6|4247.6|4247.6|4247.6|4247.6|4247.6|4247.6|0
1624531360000|2021-06-24 10:42:40|4246.36|4246.36|4246.36|4246.36|4246.36|4246.36|4246.36|4246.36|0
1624531410000|2021-06-24 10:43:30|4247.6|4247.6|4247.6|4247.6|4247.6|4247.6|4247.6|4247.6|0
1624531430000|2021-06-24 10:43:50|4247.85|4247.85|4248.11|4248.11|4248.11|4248.11|4247.85|4247.85|0
1624531450000|2021-06-24 10:44:10|4248.36|4248.36|4248.36|4248.36|4248.36|4248.36|4248.36|4248.36|0
1624531460000|2021-06-24 10:44:20|4247.85|4247.85|4247.35|4247.35|4247.85|4247.85|4247.35|4247.35|0
1624531480000|2021-06-24 10:44:40|4247.52|4247.52|4247.52|4247.52|4247.77|4247.77|4247.52|4247.52|0
1624531550000|2021-06-24 10:45:50|4247.77|4247.77|4248.03|4248.03|4248.03|4248.03|4247.77|4247.77|0
1624531590000|2021-06-24 10:46:30|4248.53|4248.53|4248.53|4248.53|4248.53|4248.53|4248.53|4248.53|0
1624531770000|2021-06-24 10:49:30|4249.77|4249.77|4249.77|4249.77|4249.77|4249.77|4249.77|4249.77|0
1624531850000|2021-06-24 10:50:50|4249.52|4249.52|4249.52|4249.52|4249.52|4249.52|4249.52|4249.52|0
1624531900000|2021-06-24 10:51:40|4249.77|4249.77|4249.77|4249.77|4249.77|4249.77|4249.77|4249.77|0
1624531910000|2021-06-24 10:51:50|4250.54|4250.54|4250.54|4250.54|4250.54|4250.54|4250.54|4250.54|0
1624531930000|2021-06-24 10:52:10|4251.78|4251.78|4251.78|4251.78|4251.78|4251.78|4251.78|4251.78|0
1624531980000|2021-06-24 10:53:00|4251.61|4251.61|4251.61|4251.61|4251.61|4251.61|4251.61|4251.61|0
1624532000000|2021-06-24 10:53:20|4251.1|4251.1|4251.1|4251.1|4251.1|4251.1|4251.1|4251.1|0
1624532030000|2021-06-24 10:53:50|4250.92|4250.92|4250.92|4250.92|4250.92|4250.92|4250.92|4250.92|0
1624532110000|2021-06-24 10:55:10|4250.16|4250.16|4248.92|4248.92|4250.16|4250.16|4248.92|4248.92|0
1624532130000|2021-06-24 10:55:30|4247.68|4247.68|4247.68|4247.68|4247.68|4247.68|4247.68|4247.68|0
1624532250000|2021-06-24 10:57:30|4246.45|4246.45|4246.19|4246.19|4246.45|4246.45|4246.19|4246.19|0
1624532340000|2021-06-24 10:59:00|4247.43|4247.43|4247.68|4247.68|4247.68|4247.68|4247.43|4247.43|0
1624532350000|2021-06-24 10:59:10|4247.43|4247.43|4247.43|4247.43|4247.43|4247.43|4247.43|4247.43|0
1624532360000|2021-06-24 10:59:20|4248.67|4248.67|4248.67|4248.67|4248.67|4248.67|4248.67|4248.67|0
1624532390000|2021-06-24 10:59:50|4248.42|4248.42|4248.67|4248.67|4248.92|4248.92|4248.42|4248.42|0
1624532400000|2021-06-24 11:00:00|4249.91|4249.91|4249.91|4249.91|4249.91|4249.91|4249.91|4249.91|0
1624532410000|2021-06-24 11:00:10|4250.16|4250.16|4250.42|4250.42|4250.42|4250.42|4250.16|4250.16|0
1624532440000|2021-06-24 11:00:40|4249.18|4249.18|4249.18|4249.18|4249.18|4249.18|4249.18|4249.18|0
1624532450000|2021-06-24 11:00:50|4249.43|4249.43|4249.69|4249.69|4249.69|4249.69|4249.43|4249.43|0
1624532460000|2021-06-24 11:01:00|4250.92|4250.92|4250.92|4250.92|4250.92|4250.92|4250.92|4250.92|0
1624532490000|2021-06-24 11:01:30|4251.18|4251.18|4251.18|4251.18|4251.18|4251.18|4251.18|4251.18|0
1624532540000|2021-06-24 11:02:20|4250.92|4250.92|4250.92|4250.92|4250.92|4250.92|4250.92|4250.92|0
1624532580000|2021-06-24 11:03:00|4249.69|4249.69|4249.69|4249.69|4249.69|4249.69|4249.69|4249.69|0
1624532600000|2021-06-24 11:03:20|4249.94|4249.94|4250.19|4250.19|4250.19|4250.19|4249.94|4249.94|0
1624532610000|2021-06-24 11:03:30|4249.94|4249.94|4249.94|4249.94|4249.94|4249.94|4249.94|4249.94|0
1624532640000|2021-06-24 11:04:00|4250.19|4250.19|4251.43|4251.43|4251.43|4251.43|4250.19|4250.19|0
1624532690000|2021-06-24 11:04:50|4252.67|4252.67|4252.67|4252.67|4252.67|4252.67|4252.67|4252.67|0
1624532700000|2021-06-24 11:05:00|4252.93|4252.93|4252.93|4252.93|4252.93|4252.93|4252.93|4252.93|0
1624532710000|2021-06-24 11:05:10|4252.67|4252.67|4252.67|4252.67|4252.67|4252.67|4252.67|4252.67|0
1624532730000|2021-06-24 11:05:30|4252.93|4252.93|4253.18|4253.18|4253.18|4253.18|4252.93|4252.93|0
1624532740000|2021-06-24 11:05:40|4254.42|4254.42|4254.42|4254.42|4254.42|4254.42|4254.42|4254.42|0
1624532790000|2021-06-24 11:06:30|4255.18|4255.18|4255.18|4255.18|4255.18|4255.18|4255.18|4255.18|0
1624532800000|2021-06-24 11:06:40|4254.67|4254.67|4254.67|4254.67|4254.67|4254.67|4254.67|4254.67|0
1624532830000|2021-06-24 11:07:10|4257.15|4257.15|4257.15|4257.15|4257.15|4257.15|4257.15|4257.15|0
1624532850000|2021-06-24 11:07:30|4257.41|4257.41|4257.66|4257.66|4257.66|4257.66|4257.41|4257.41|0
1624532930000|2021-06-24 11:08:50|4257.41|4257.41|4257.41|4257.41|4257.41|4257.41|4257.41|4257.41|0
1624532940000|2021-06-24 11:09:00|4257.15|4257.15|4257.15|4257.15|4257.15|4257.15|4257.15|4257.15|0
1624533020000|2021-06-24 11:10:20|4257.41|4257.41|4257.66|4257.66|4257.66|4257.66|4257.41|4257.41|0
1624533030000|2021-06-24 11:10:30|4257.41|4257.41|4257.41|4257.41|4257.41|4257.41|4257.41|4257.41|0
1624533110000|2021-06-24 11:11:50|4257.15|4257.15|4257.15|4257.15|4257.15|4257.15|4257.15|4257.15|0
1624533120000|2021-06-24 11:12:00|4254.67|4254.67|4253.43|4253.43|4255.91|4255.91|4253.43|4253.43|0
1624533180000|2021-06-24 11:13:00|4254.67|4254.67|4254.93|4254.93|4254.93|4254.93|4254.67|4254.67|0
1624533240000|2021-06-24 11:14:00|4254.42|4254.42|4254.42|4254.42|4254.42|4254.42|4254.42|4254.42|0
1624533270000|2021-06-24 11:14:30|4254.93|4254.93|4254.93|4254.93|4254.93|4254.93|4254.93|4254.93|0
1624533290000|2021-06-24 11:14:50|4253.69|4253.69|4253.69|4253.69|4253.69|4253.69|4253.69|4253.69|0
1624533370000|2021-06-24 11:16:10|4253.43|4253.43|4253.43|4253.43|4253.43|4253.43|4253.43|4253.43|0
1624533480000|2021-06-24 11:18:00|4252.19|4252.19|4252.19|4252.19|4252.19|4252.19|4252.19|4252.19|0
1624533550000|2021-06-24 11:19:10|4251.94|4251.94|4251.69|4251.69|4251.94|4251.94|4251.69|4251.69|0
1624533600000|2021-06-24 11:20:00|4250.45|4250.45|4250.45|4250.45|4250.45|4250.45|4250.45|4250.45|0
1624533620000|2021-06-24 11:20:20|4249.21|4249.21|4249.21|4249.21|4249.21|4249.21|4249.21|4249.21|0
1624533650000|2021-06-24 11:20:50|4249.04|4249.04|4249.04|4249.04|4249.04|4249.04|4249.04|4249.04|0
1624533680000|2021-06-24 11:21:20|4248.87|4248.87|4248.87|4248.87|4248.87|4248.87|4248.87|4248.87|0
1624533710000|2021-06-24 11:21:50|4247.63|4247.63|4247.63|4247.63|4247.63|4247.63|4247.63|4247.63|0
1624533770000|2021-06-24 11:22:50|4247.38|4247.38|4247.38|4247.38|4247.38|4247.38|4247.38|4247.38|0
1624533780000|2021-06-24 11:23:00|4247.12|4247.12|4247.12|4247.12|4247.12|4247.12|4247.12|4247.12|0
1624533790000|2021-06-24 11:23:10|4247.29|4247.29|4247.29|4247.29|4247.29|4247.29|4247.29|4247.29|0
1624533860000|2021-06-24 11:24:20|4247.55|4247.55|4247.8|4247.8|4247.8|4247.8|4247.55|4247.55|0
1624534000000|2021-06-24 11:26:40|4249.04|4249.04|4249.04|4249.04|4249.04|4249.04|4249.04|4249.04|0
1624534020000|2021-06-24 11:27:00|4248.79|4248.79|4248.79|4248.79|4248.79|4248.79|4248.79|4248.79|0
1624534080000|2021-06-24 11:28:00|4248.53|4248.53|4248.53|4248.53|4248.53|4248.53|4248.53|4248.53|0
1624534100000|2021-06-24 11:28:20|4248.28|4248.28|4248.28|4248.28|4248.28|4248.28|4248.28|4248.28|0
1624534140000|2021-06-24 11:29:00|4248.53|4248.53|4248.53|4248.53|4248.53|4248.53|4248.53|4248.53|0
1624534200000|2021-06-24 11:30:00|4248.28|4248.28|4248.28|4248.28|4248.28|4248.28|4248.28|4248.28|0
1624534350000|2021-06-24 11:32:30|4248.79|4248.79|4248.79|4248.79|4248.79|4248.79|4248.79|4248.79|0
1624534370000|2021-06-24 11:32:50|4248.62|4248.62|4248.62|4248.62|4248.62|4248.62|4248.62|4248.62|0
1624534390000|2021-06-24 11:33:10|4247.38|4247.38|4246.14|4246.14|4247.38|4247.38|4246.14|4246.14|0
1624534480000|2021-06-24 11:34:40|4246.39|4246.39|4246.39|4246.39|4246.39|4246.39|4246.39|4246.39|0
1624534500000|2021-06-24 11:35:00|4246.14|4246.14|4246.14|4246.14|4246.14|4246.14|4246.14|4246.14|0
1624534520000|2021-06-24 11:35:20|4246.9|4246.9|4246.9|4246.9|4246.9|4246.9|4246.9|4246.9|0
1624534540000|2021-06-24 11:35:40|4248.14|4248.14|4248.14|4248.14|4248.14|4248.14|4248.14|4248.14|0
1624534610000|2021-06-24 11:36:50|4247.63|4247.63|4247.63|4247.63|4247.63|4247.63|4247.63|4247.63|0
1624534650000|2021-06-24 11:37:30|4247.38|4247.38|4247.38|4247.38|4247.38|4247.38|4247.38|4247.38|0
1624534740000|2021-06-24 11:39:00|4247.63|4247.63|4248.62|4248.62|4248.62|4248.62|4247.38|4247.38|0
1624534750000|2021-06-24 11:39:10|4247.38|4247.38|4247.38|4247.38|4247.38|4247.38|4247.38|4247.38|0
1624534770000|2021-06-24 11:39:30|4247.12|4247.12|4247.12|4247.12|4247.12|4247.12|4247.12|4247.12|0
1624535000000|2021-06-24 11:43:20|4246.87|4246.87|4246.87|4246.87|4246.87|4246.87|4246.87|4246.87|0
1624535040000|2021-06-24 11:44:00|4246.62|4246.62|4246.62|4246.62|4246.62|4246.62|4246.62|4246.62|0
1624535090000|2021-06-24 11:44:50|4246.87|4246.87|4246.87|4246.87|4246.87|4246.87|4246.87|4246.87|0
1624535130000|2021-06-24 11:45:30|4247.04|4247.04|4248.45|4248.45|4248.45|4248.45|4247.04|4247.04|0
1624535200000|2021-06-24 11:46:40|4249.69|4249.69|4249.69|4249.69|4249.69|4249.69|4249.69|4249.69|0
1624535210000|2021-06-24 11:46:50|4250.45|4250.45|4250.45|4250.45|4250.45|4250.45|4250.45|4250.45|0
1624535230000|2021-06-24 11:47:10|4251.69|4251.69|4251.69|4251.69|4251.69|4251.69|4251.69|4251.69|0
1624535250000|2021-06-24 11:47:30|4251.94|4251.94|4251.94|4251.94|4251.94|4251.94|4251.94|4251.94|0
1624535270000|2021-06-24 11:47:50|4252.2|4252.2|4253.44|4253.44|4253.44|4253.44|4252.2|4252.2|0
1624535330000|2021-06-24 11:48:50|4254.68|4254.68|4254.68|4254.68|4254.68|4254.68|4254.68|4254.68|0
1624535340000|2021-06-24 11:49:00|4255.91|4255.91|4255.91|4255.91|4255.91|4255.91|4255.91|4255.91|0
1624535440000|2021-06-24 11:50:40|4254.68|4254.68|4254.68|4254.68|4254.68|4254.68|4254.68|4254.68|0
1624535450000|2021-06-24 11:50:50|4254.42|4254.42|4254.42|4254.42|4254.42|4254.42|4254.42|4254.42|0
1624535580000|2021-06-24 11:53:00|4254.17|4254.17|4254.17|4254.17|4254.17|4254.17|4254.17|4254.17|0
1624535640000|2021-06-24 11:54:00|4252.93|4252.93|4252.93|4252.93|4252.93|4252.93|4252.93|4252.93|0
1624535690000|2021-06-24 11:54:50|4252.67|4252.67|4252.67|4252.67|4252.67|4252.67|4252.67|4252.67|0
1624535770000|2021-06-24 11:56:10|4252.93|4252.93|4252.93|4252.93|4252.93|4252.93|4252.93|4252.93|0
1624535860000|2021-06-24 11:57:40|4254.17|4254.17|4255.41|4255.41|4255.41|4255.41|4254.17|4254.17|0
1624535870000|2021-06-24 11:57:50|4255.91|4255.91|4255.91|4255.91|4255.91|4255.91|4255.91|4255.91|0
1624536130000|2021-06-24 12:02:10|4257.15|4257.15|4257.15|4257.15|4257.15|4257.15|4257.15|4257.15|0
1624536180000|2021-06-24 12:03:00|4258.39|4258.39|4258.9|4258.9|4258.9|4258.9|4258.39|4258.39|0
1624536220000|2021-06-24 12:03:40|4258.65|4258.65|4258.65|4258.65|4258.65|4258.65|4258.65|4258.65|0
1624536250000|2021-06-24 12:04:10|4257.41|4257.41|4257.41|4257.41|4257.41|4257.41|4257.41|4257.41|0
1624536340000|2021-06-24 12:05:40|4258.42|4258.42|4258.68|4258.68|4258.68|4258.68|4258.42|4258.42|0
1624536510000|2021-06-24 12:08:30|4258.17|4258.17|4257.92|4257.92|4258.17|4258.17|4257.92|4257.92|0
1624536610000|2021-06-24 12:10:10|4256.68|4256.68|4256.68|4256.68|4256.68|4256.68|4256.68|4256.68|0
1624536660000|2021-06-24 12:11:00|4256.42|4256.42|4256.42|4256.42|4256.42|4256.42|4256.42|4256.42|0
1624536670000|2021-06-24 12:11:10|4256.17|4256.17|4256.17|4256.17|4256.17|4256.17|4256.17|4256.17|0
1624536680000|2021-06-24 12:11:20|4254.93|4254.93|4254.93|4254.93|4254.93|4254.93|4254.93|4254.93|0
1624536740000|2021-06-24 12:12:20|4253.69|4253.69|4253.44|4253.44|4253.69|4253.69|4253.44|4253.44|0
1624536820000|2021-06-24 12:13:40|4252.2|4252.2|4252.2|4252.2|4252.2|4252.2|4252.2|4252.2|0
1624536940000|2021-06-24 12:15:40|4252.45|4252.45|4252.45|4252.45|4252.45|4252.45|4252.45|4252.45|0
1624536950000|2021-06-24 12:15:50|4252.7|4252.7|4252.7|4252.7|4252.7|4252.7|4252.7|4252.7|0
1624537310000|2021-06-24 12:21:50|4254.45|4254.45|4254.2|4254.2|4254.45|4254.45|4254.2|4254.2|0
1624537320000|2021-06-24 12:22:00|4254.71|4254.71|4254.2|4254.2|4254.71|4254.71|4254.2|4254.2|0
1624537610000|2021-06-24 12:26:50|4255.44|4255.44|4255.44|4255.44|4255.44|4255.44|4255.44|4255.44|0
1624537620000|2021-06-24 12:27:00|4255.18|4255.18|4255.18|4255.18|4255.18|4255.18|4255.18|4255.18|0
1624537660000|2021-06-24 12:27:40|4256.42|4256.42|4256.42|4256.42|4256.42|4256.42|4256.42|4256.42|0
1624537690000|2021-06-24 12:28:10|4257.66|4257.66|4257.66|4257.66|4257.66|4257.66|4257.66|4257.66|0
1624537790000|2021-06-24 12:29:50|4257.92|4257.92|4257.92|4257.92|4257.92|4257.92|4257.92|4257.92|0
1624537840000|2021-06-24 12:30:40|4259.15|4259.15|4259.15|4259.15|4259.15|4259.15|4259.15|4259.15|0
1624537850000|2021-06-24 12:30:50|4258.65|4258.65|4258.65|4258.65|4258.65|4258.65|4258.65|4258.65|0
1624538000000|2021-06-24 12:33:20|4257.41|4257.41|4256.17|4256.17|4257.41|4257.41|4256.17|4256.17|0
1624538010000|2021-06-24 12:33:30|4254.93|4254.93|4254.93|4254.93|4254.93|4254.93|4254.93|4254.93|0
1624538410000|2021-06-24 12:40:10|4254.68|4254.68|4254.68|4254.68|4254.68|4254.68|4254.68|4254.68|0
1624538420000|2021-06-24 12:40:20|4255.18|4255.18|4255.44|4255.44|4255.69|4255.69|4255.18|4255.18|0
1624538460000|2021-06-24 12:41:00|4255.95|4255.95|4256.2|4256.2|4256.2|4256.2|4255.95|4255.95|0
1624538520000|2021-06-24 12:42:00|4255.95|4255.95|4255.95|4255.95|4255.95|4255.95|4255.95|4255.95|0
1624538590000|2021-06-24 12:43:10|4255.69|4255.69|4255.69|4255.69|4255.69|4255.69|4255.69|4255.69|0
1624538630000|2021-06-24 12:43:50|4254.45|4254.45|4254.45|4254.45|4254.45|4254.45|4254.45|4254.45|0
1624538640000|2021-06-24 12:44:00|4253.21|4253.21|4253.21|4253.21|4253.21|4253.21|4253.21|4253.21|0
1624538670000|2021-06-24 12:44:30|4253.47|4253.47|4253.47|4253.47|4253.47|4253.47|4253.47|4253.47|0
1624538910000|2021-06-24 12:48:30|4253.72|4253.72|4253.47|4253.47|4253.72|4253.72|4253.47|4253.47|0
1624539020000|2021-06-24 12:50:20|4253.97|4253.97|4254.23|4254.23|4254.23|4254.23|4253.97|4253.97|0
1624539040000|2021-06-24 12:50:40|4254.48|4254.48|4254.48|4254.48|4254.48|4254.48|4254.48|4254.48|0
1624539050000|2021-06-24 12:50:50|4254.99|4254.99|4254.99|4254.99|4254.99|4254.99|4254.99|4254.99|0
1624539080000|2021-06-24 12:51:20|4254.74|4254.74|4255.98|4255.98|4255.98|4255.98|4254.74|4254.74|0
1624539160000|2021-06-24 12:52:40|4254.74|4254.74|4254.74|4254.74|4254.74|4254.74|4254.74|4254.74|0
1624539190000|2021-06-24 12:53:10|4255.24|4255.24|4256.01|4256.01|4256.01|4256.01|4255.24|4255.24|0
1624539210000|2021-06-24 12:53:30|4254.77|4254.77|4254.77|4254.77|4254.77|4254.77|4254.77|4254.77|0
1624539440000|2021-06-24 12:57:20|4256.01|4256.01|4256.01|4256.01|4256.01|4256.01|4256.01|4256.01|0
1624539470000|2021-06-24 12:57:50|4256.51|4256.51|4257.02|4257.02|4257.02|4257.02|4256.51|4256.51|0
1624539490000|2021-06-24 12:58:10|4256.77|4256.77|4256.77|4256.77|4256.77|4256.77|4256.77|4256.77|0
1624539550000|2021-06-24 12:59:10|4258.01|4258.01|4258.01|4258.01|4258.01|4258.01|4258.01|4258.01|0
1624539580000|2021-06-24 12:59:40|4256.77|4256.77|4256.77|4256.77|4256.77|4256.77|4256.77|4256.77|0
1624539650000|2021-06-24 13:00:50|4257.28|4257.28|4257.28|4257.28|4257.28|4257.28|4257.28|4257.28|0
1624539760000|2021-06-24 13:02:40|4256.77|4256.77|4256.77|4256.77|4256.77|4256.77|4256.77|4256.77|0
1624539810000|2021-06-24 13:03:30|4256.51|4256.51|4256.51|4256.51|4256.51|4256.51|4256.51|4256.51|0
1624539850000|2021-06-24 13:04:10|4256.01|4256.01|4256.01|4256.01|4256.01|4256.01|4256.01|4256.01|0
1624539940000|2021-06-24 13:05:40|4255.67|4255.67|4255.84|4255.84|4255.84|4255.84|4255.67|4255.67|0
1624540160000|2021-06-24 13:09:20|4257.08|4257.08|4256.34|4256.34|4257.08|4257.08|4255.84|4255.84|0
1624540260000|2021-06-24 13:11:00|4256.09|4256.09|4256.09|4256.09|4256.09|4256.09|4256.09|4256.09|0
1624540390000|2021-06-24 13:13:10|4257.33|4257.33|4257.33|4257.33|4258.57|4258.57|4257.33|4257.33|0
1624540410000|2021-06-24 13:13:30|4256.09|4256.09|4256.09|4256.09|4256.09|4256.09|4256.09|4256.09|0
1624540630000|2021-06-24 13:17:10|4257.33|4257.33|4257.33|4257.33|4258.57|4258.57|4257.33|4257.33|0
1624540640000|2021-06-24 13:17:20|4258.57|4258.57|4256.09|4256.09|4258.57|4258.57|4256.09|4256.09|0
1624540650000|2021-06-24 13:17:30|4257.33|4257.33|4257.33|4257.33|4257.33|4257.33|4257.33|4257.33|0
1624540670000|2021-06-24 13:17:50|4257.5|4257.5|4257.5|4257.5|4257.5|4257.5|4257.5|4257.5|0
1624540680000|2021-06-24 13:18:00|4258.74|4258.74|4259.98|4259.98|4261.22|4261.22|4258.74|4258.74|0
1624540690000|2021-06-24 13:18:10|4258.74|4258.74|4259.98|4259.98|4259.98|4259.98|4258.74|4258.74|0
1624540740000|2021-06-24 13:19:00|4261.22|4261.22|4266.18|4266.18|4266.18|4266.18|4261.22|4261.22|0
1624540750000|2021-06-24 13:19:10|4263.7|4263.7|4263.7|4263.7|4263.7|4263.7|4263.7|4263.7|0
1624540770000|2021-06-24 13:19:30|4264.94|4264.94|4264.94|4264.94|4264.94|4264.94|4264.94|4264.94|0
1624540780000|2021-06-24 13:19:40|4266.18|4266.18|4266.18|4266.18|4266.18|4266.18|4266.18|4266.18|0
1624540820000|2021-06-24 13:20:20|4267.42|4267.42|4267.42|4267.42|4267.42|4267.42|4267.42|4267.42|0
1624540830000|2021-06-24 13:20:30|4268.65|4268.65|4268.65|4268.65|4268.65|4268.65|4268.65|4268.65|0
1624540840000|2021-06-24 13:20:40|4267.42|4267.42|4267.42|4267.42|4267.42|4267.42|4267.42|4267.42|0
1624540860000|2021-06-24 13:21:00|4266.18|4266.18|4266.18|4266.18|4266.18|4266.18|4266.18|4266.18|0
1624540870000|2021-06-24 13:21:10|4267.42|4267.42|4267.42|4267.42|4267.42|4267.42|4267.42|4267.42|0
1624540920000|2021-06-24 13:22:00|4267.67|4267.67|4267.67|4267.67|4267.67|4267.67|4267.67|4267.67|0
1624541040000|2021-06-24 13:24:00|4267.42|4267.42|4267.42|4267.42|4267.42|4267.42|4267.42|4267.42|0
1624541070000|2021-06-24 13:24:30|4267.67|4267.67|4267.67|4267.67|4267.67|4267.67|4267.67|4267.67|0
1624541130000|2021-06-24 13:25:30|4268.18|4268.18|4268.18|4268.18|4268.18|4268.18|4268.18|4268.18|0
1624541160000|2021-06-24 13:26:00|4268.43|4268.43|4268.68|4268.68|4268.68|4268.68|4268.43|4268.43|0
1624541170000|2021-06-24 13:26:10|4268.94|4268.94|4267.7|4267.7|4268.94|4268.94|4267.7|4267.7|0
1624541180000|2021-06-24 13:26:20|4268.94|4268.94|4269.02|4269.02|4269.19|4269.19|4267.7|4267.7|0
1624541210000|2021-06-24 13:26:50|4269.27|4269.27|4269.27|4269.27|4269.27|4269.27|4269.27|4269.27|0
1624541270000|2021-06-24 13:27:50|4268.77|4268.77|4268.77|4268.77|4268.77|4268.77|4268.77|4268.77|0
1624541280000|2021-06-24 13:28:00|4267.53|4267.53|4267.53|4267.53|4267.53|4267.53|4267.53|4267.53|0
1624541290000|2021-06-24 13:28:10|4267.27|4267.27|4267.27|4267.27|4267.27|4267.27|4267.27|4267.27|0
1624541310000|2021-06-24 13:28:30|4267.02|4267.02|4267.02|4267.02|4267.02|4267.02|4267.02|4267.02|0
1624541330000|2021-06-24 13:28:50|4266.77|4266.77|4266.77|4266.77|4266.77|4266.77|4266.77|4266.77|0
1624541400000|2021-06-24 13:30:00|4268|4268|4268|4268|4268|4268|4268|4268|0
1624541470000|2021-06-24 13:31:10|4267.75|4267.75|4266.51|4266.51|4268|4268|4266.26|4266.26|0
1624541480000|2021-06-24 13:31:20|4266.26|4266.26|4266.26|4266.26|4266.26|4266.26|4266.26|4266.26|0
1624541490000|2021-06-24 13:31:30|4267.5|4267.5|4267.5|4267.5|4267.5|4267.5|4267.5|4267.5|0
1624541510000|2021-06-24 13:31:50|4267.75|4267.75|4267.58|4267.58|4267.75|4267.75|4267.58|4267.58|0
1624541520000|2021-06-24 13:32:00|4268.82|4268.82|4268.82|4268.82|4268.82|4268.82|4268.82|4268.82|0
1624541530000|2021-06-24 13:32:10|4270.06|4270.06|4271.3|4271.3|4271.3|4271.3|4270.06|4270.06|0
1624541540000|2021-06-24 13:32:20|4271.12|4271.12|4271.12|4271.12|4271.12|4271.12|4271.12|4271.12|0
1624541550000|2021-06-24 13:32:30|4269.88|4269.88|4269.88|4269.88|4269.88|4269.88|4269.88|4269.88|0
1624541630000|2021-06-24 13:33:50|4268.39|4268.39|4268.14|4268.14|4268.39|4268.39|4268.14|4268.14|0
1624541730000|2021-06-24 13:35:30|4267.88|4267.88|4267.88|4267.88|4267.88|4267.88|4267.88|4267.88|0
1624541740000|2021-06-24 13:35:40|4267.63|4267.63|4267.63|4267.63|4267.63|4267.63|4267.63|4267.63|0
1624541750000|2021-06-24 13:35:50|4266.39|4266.39|4265.15|4265.15|4266.39|4266.39|4265.15|4265.15|0
1624541770000|2021-06-24 13:36:10|4266.39|4266.39|4266.39|4266.39|4266.39|4266.39|4266.39|4266.39|0
1624541790000|2021-06-24 13:36:30|4267.63|4267.63|4267.63|4267.63|4267.63|4267.63|4267.63|4267.63|0
1624541800000|2021-06-24 13:36:40|4267.88|4267.88|4269.12|4269.12|4269.12|4269.12|4267.88|4267.88|0
1624541810000|2021-06-24 13:36:50|4270.36|4270.36|4270.36|4270.36|4270.36|4270.36|4270.36|4270.36|0
1624541830000|2021-06-24 13:37:10|4270.62|4270.62|4270.62|4270.62|4270.62|4270.62|4270.62|4270.62|0
1624541840000|2021-06-24 13:37:20|4270.36|4270.36|4269.85|4269.85|4270.36|4270.36|4269.85|4269.85|0
1624541860000|2021-06-24 13:37:40|4268.62|4268.62|4268.36|4268.36|4268.62|4268.62|4268.36|4268.36|0
1624541900000|2021-06-24 13:38:20|4269.6|4269.6|4269.6|4269.6|4269.6|4269.6|4269.6|4269.6|0
1624541930000|2021-06-24 13:38:50|4269.09|4269.09|4269.09|4269.09|4269.09|4269.09|4269.09|4269.09|0
1624542000000|2021-06-24 13:40:00|4269.35|4269.35|4269.35|4269.35|4269.35|4269.35|4269.35|4269.35|0
1624542010000|2021-06-24 13:40:10|4268.11|4268.11|4268.11|4268.11|4268.11|4268.11|4268.11|4268.11|0
1624542020000|2021-06-24 13:40:20|4268.36|4268.36|4270.84|4270.84|4270.84|4270.84|4268.36|4268.36|0
1624542100000|2021-06-24 13:41:40|4269.6|4269.6|4269.6|4269.6|4269.6|4269.6|4269.6|4269.6|0
1624542120000|2021-06-24 13:42:00|4269.85|4269.85|4269.85|4269.85|4269.85|4269.85|4269.85|4269.85|0
1624542140000|2021-06-24 13:42:20|4268.62|4268.62|4268.87|4268.87|4268.87|4268.87|4268.62|4268.62|0
1624542170000|2021-06-24 13:42:50|4271.35|4271.35|4271.35|4271.35|4271.35|4271.35|4271.35|4271.35|0
1624542180000|2021-06-24 13:43:00|4271.09|4271.09|4271.09|4271.09|4271.09|4271.09|4271.09|4271.09|0
1624542200000|2021-06-24 13:43:20|4269.85|4269.85|4269.85|4269.85|4269.85|4269.85|4269.85|4269.85|0
1624542210000|2021-06-24 13:43:30|4268.62|4268.62|4268.62|4268.62|4268.62|4268.62|4268.62|4268.62|0
1624542240000|2021-06-24 13:44:00|4268.87|4268.87|4268.87|4268.87|4268.87|4268.87|4268.87|4268.87|0
1624542260000|2021-06-24 13:44:20|4267.63|4267.63|4263.91|4263.91|4267.63|4267.63|4263.91|4263.91|0
1624542380000|2021-06-24 13:46:20|4263.57|4263.57|4263.57|4263.57|4263.57|4263.57|4263.57|4263.57|0
1624542390000|2021-06-24 13:46:30|4262.33|4262.33|4262.33|4262.33|4262.33|4262.33|4262.33|4262.33|0
1624542480000|2021-06-24 13:48:00|4262.08|4262.08|4261.32|4261.32|4262.08|4262.08|4261.06|4261.06|0
1624542490000|2021-06-24 13:48:10|4260.81|4260.81|4260.81|4260.81|4260.81|4260.81|4260.81|4260.81|0
1624542500000|2021-06-24 13:48:20|4261.06|4261.06|4260.47|4260.47|4261.06|4261.06|4260.47|4260.47|0
1624542510000|2021-06-24 13:48:30|4260.98|4260.98|4260.47|4260.47|4260.98|4260.98|4260.47|4260.47|0
1624542540000|2021-06-24 13:49:00|4259.23|4259.23|4257.48|4257.48|4259.23|4259.23|4257.48|4257.48|0
1624542560000|2021-06-24 13:49:20|4256.24|4256.24|4256.24|4256.24|4256.24|4256.24|4256.24|4256.24|0
1624542620000|2021-06-24 13:50:20|4255.74|4255.74|4255.48|4255.48|4255.74|4255.74|4255.48|4255.48|0
1624542630000|2021-06-24 13:50:30|4255.74|4255.74|4255.74|4255.74|4255.74|4255.74|4255.74|4255.74|0
1624542640000|2021-06-24 13:50:40|4255.23|4255.23|4255.23|4255.23|4255.23|4255.23|4255.23|4255.23|0
1624542660000|2021-06-24 13:51:00|4253.99|4253.99|4253.99|4253.99|4253.99|4253.99|4253.99|4253.99|0
1624542670000|2021-06-24 13:51:10|4253.82|4253.82|4253.99|4253.99|4253.99|4253.99|4253.65|4253.65|0
1624542730000|2021-06-24 13:52:10|4253.73|4253.73|4252.5|4252.5|4253.73|4253.73|4252.5|4252.5|0
1624542760000|2021-06-24 13:52:40|4251.26|4251.26|4250.02|4250.02|4251.26|4251.26|4250.02|4250.02|0
1624542780000|2021-06-24 13:53:00|4250.27|4250.27|4250.27|4250.27|4250.27|4250.27|4250.27|4250.27|0
1624542810000|2021-06-24 13:53:30|4249.03|4249.03|4249.29|4249.29|4249.29|4249.29|4249.03|4249.03|0
1624542850000|2021-06-24 13:54:10|4251.76|4251.76|4251.26|4251.26|4251.76|4251.76|4251.26|4251.26|0
1624542860000|2021-06-24 13:54:20|4251.51|4251.51|4251.51|4251.51|4251.51|4251.51|4251.51|4251.51|0
1624542880000|2021-06-24 13:54:40|4251.26|4251.26|4253.48|4253.48|4253.48|4253.48|4251|4251|0
1624542890000|2021-06-24 13:54:50|4253.73|4253.73|4253.73|4253.73|4253.73|4253.73|4253.73|4253.73|0
1624542900000|2021-06-24 13:55:00|4253.48|4253.48|4253.48|4253.48|4253.48|4253.48|4253.48|4253.48|0
1624542920000|2021-06-24 13:55:20|4254.72|4254.72|4254.72|4254.72|4254.72|4254.72|4254.72|4254.72|0
1624543010000|2021-06-24 13:56:50|4253.48|4253.48|4253.48|4253.48|4253.48|4253.48|4253.48|4253.48|0
1624543020000|2021-06-24 13:57:00|4252.24|4252.24|4251.99|4251.99|4252.24|4252.24|4251.99|4251.99|0
1624543110000|2021-06-24 13:58:30|4253.23|4253.23|4251.99|4251.99|4253.23|4253.23|4251.99|4251.99|0
1624543140000|2021-06-24 13:59:00|4250.75|4250.75|4251.99|4251.99|4251.99|4251.99|4250.75|4250.75|0
1624543180000|2021-06-24 13:59:40|4252.24|4252.24|4252.24|4252.24|4252.24|4252.24|4252.24|4252.24|0
1624543190000|2021-06-24 13:59:50|4251.99|4251.99|4251.99|4251.99|4251.99|4251.99|4251.99|4251.99|0
1624543200000|2021-06-24 14:00:00|4251.65|4251.65|4251.65|4251.65|4251.65|4251.65|4251.65|4251.65|0
1624543220000|2021-06-24 14:00:20|4252.89|4252.89|4255.37|4255.37|4255.37|4255.37|4252.89|4252.89|0
1624543230000|2021-06-24 14:00:30|4255.62|4255.62|4255.37|4255.37|4255.87|4255.87|4255.37|4255.37|0
1624543300000|2021-06-24 14:01:40|4254.13|4254.13|4254.13|4254.13|4254.13|4254.13|4252.89|4252.89|0
1624543310000|2021-06-24 14:01:50|4255.37|4255.37|4255.37|4255.37|4255.37|4255.37|4255.37|4255.37|0
1624543410000|2021-06-24 14:03:30|4256.6|4256.6|4257.84|4257.84|4257.84|4257.84|4256.6|4256.6|0
1624543430000|2021-06-24 14:03:50|4258.35|4258.35|4259.37|4259.37|4259.62|4259.62|4258.35|4258.35|0
1624543440000|2021-06-24 14:04:00|4259.11|4259.11|4259.11|4259.11|4259.11|4259.11|4259.11|4259.11|0
1624543480000|2021-06-24 14:04:40|4259.37|4259.37|4259.37|4259.37|4259.37|4259.37|4259.37|4259.37|0
1624543490000|2021-06-24 14:04:50|4259.62|4259.62|4259.62|4259.62|4259.88|4259.88|4259.62|4259.62|0
1624543520000|2021-06-24 14:05:20|4259.37|4259.37|4259.11|4259.11|4259.37|4259.37|4259.11|4259.11|0
1624543530000|2021-06-24 14:05:30|4260.35|4260.35|4260.35|4260.35|4260.35|4260.35|4260.35|4260.35|0
1624543540000|2021-06-24 14:05:40|4261.59|4261.59|4262.1|4262.1|4262.1|4262.1|4261.59|4261.59|0
1624543560000|2021-06-24 14:06:00|4262.35|4262.35|4262.35|4262.35|4262.35|4262.35|4262.35|4262.35|0
1624543570000|2021-06-24 14:06:10|4264.83|4264.83|4263.59|4263.59|4264.83|4264.83|4263.59|4263.59|0
1624543650000|2021-06-24 14:07:30|4263.34|4263.34|4263.85|4263.85|4263.85|4263.85|4263.34|4263.34|0
1624543710000|2021-06-24 14:08:30|4265.09|4265.09|4265.09|4265.09|4265.09|4265.09|4265.09|4265.09|0
1624543750000|2021-06-24 14:09:10|4264.83|4264.83|4264.32|4264.32|4264.83|4264.83|4264.32|4264.32|0
1624543780000|2021-06-24 14:09:40|4264.58|4264.58|4264.83|4264.83|4264.83|4264.83|4264.58|4264.58|0
1624543800000|2021-06-24 14:10:00|4265.34|4265.34|4265.34|4265.34|4265.34|4265.34|4265.34|4265.34|0
1624543810000|2021-06-24 14:10:10|4266.58|4266.58|4265.34|4265.34|4266.58|4266.58|4265.34|4265.34|0
1624543830000|2021-06-24 14:10:30|4266.58|4266.58|4266.58|4266.58|4266.58|4266.58|4266.58|4266.58|0
1624543840000|2021-06-24 14:10:40|4266.32|4266.32|4266.07|4266.07|4266.32|4266.32|4266.07|4266.07|0
1624543900000|2021-06-24 14:11:40|4266.83|4266.83|4267.09|4267.09|4267.09|4267.09|4266.83|4266.83|0
1624543930000|2021-06-24 14:12:10|4268.33|4268.33|4268.33|4268.33|4268.33|4268.33|4268.33|4268.33|0
1624543940000|2021-06-24 14:12:20|4268.58|4268.58|4268.58|4268.58|4268.58|4268.58|4268.58|4268.58|0
1624543980000|2021-06-24 14:13:00|4271.06|4271.06|4271.06|4271.06|4271.06|4271.06|4271.06|4271.06|0
1624544080000|2021-06-24 14:14:40|4271.31|4271.31|4271.31|4271.31|4271.31|4271.31|4271.31|4271.31|0
1624544120000|2021-06-24 14:15:20|4272.55|4272.55|4271.31|4271.31|4272.55|4272.55|4271.31|4271.31|0
1624544170000|2021-06-24 14:16:10|4271.06|4271.06|4269.82|4269.82|4271.06|4271.06|4269.82|4269.82|0
1624544210000|2021-06-24 14:16:50|4270.33|4270.33|4270.33|4270.33|4270.33|4270.33|4270.33|4270.33|0
1624544220000|2021-06-24 14:17:00|4270.07|4270.07|4270.07|4270.07|4270.07|4270.07|4270.07|4270.07|0
1624544270000|2021-06-24 14:17:50|4268.83|4268.83|4268.83|4268.83|4268.83|4268.83|4268.83|4268.83|0
1624544320000|2021-06-24 14:18:40|4269.09|4269.09|4269.34|4269.34|4269.34|4269.34|4269.09|4269.09|0
1624544370000|2021-06-24 14:19:30|4270.58|4270.58|4270.58|4270.58|4270.58|4270.58|4270.58|4270.58|0
1624544400000|2021-06-24 14:20:00|4270.83|4270.83|4271.09|4271.09|4271.09|4271.09|4270.83|4270.83|0
1624544420000|2021-06-24 14:20:20|4269.85|4269.85|4269.85|4269.85|4269.85|4269.85|4268.61|4268.61|0
1624544440000|2021-06-24 14:20:40|4270.1|4270.1|4270.1|4270.1|4270.1|4270.1|4270.1|4270.1|0
1624544470000|2021-06-24 14:21:10|4269.85|4269.85|4269.85|4269.85|4269.85|4269.85|4269.85|4269.85|0
1624544520000|2021-06-24 14:22:00|4269.6|4269.6|4269.6|4269.6|4269.6|4269.6|4269.6|4269.6|0
1624544530000|2021-06-24 14:22:10|4268.36|4268.36|4268.36|4268.36|4268.36|4268.36|4268.36|4268.36|0
1624544540000|2021-06-24 14:22:20|4267.85|4267.85|4267.85|4267.85|4267.85|4267.85|4267.85|4267.85|0
1624544590000|2021-06-24 14:23:10|4266.61|4266.61|4266.61|4266.61|4266.61|4266.61|4266.61|4266.61|0
1624544600000|2021-06-24 14:23:20|4266.78|4266.78|4266.78|4266.78|4266.78|4266.78|4266.78|4266.78|0
1624544640000|2021-06-24 14:24:00|4268.27|4268.27|4268.27|4268.27|4268.27|4268.27|4268.27|4268.27|0
1624544730000|2021-06-24 14:25:30|4267.76|4267.76|4267.76|4267.76|4267.76|4267.76|4267.76|4267.76|0
1624544750000|2021-06-24 14:25:50|4268.27|4268.27|4268.27|4268.27|4268.27|4268.27|4268.27|4268.27|0
1624544840000|2021-06-24 14:27:20|4269.51|4269.51|4269.51|4269.51|4269.51|4269.51|4269.51|4269.51|0
1624544900000|2021-06-24 14:28:20|4270.02|4270.02|4270.02|4270.02|4270.02|4270.02|4270.02|4270.02|0
1624544910000|2021-06-24 14:28:30|4270.27|4270.27|4270.27|4270.27|4270.27|4270.27|4270.27|4270.27|0
1624544930000|2021-06-24 14:28:50|4270.53|4270.53|4270.53|4270.53|4270.53|4270.53|4270.53|4270.53|0
1624544950000|2021-06-24 14:29:10|4271.77|4271.77|4273.01|4273.01|4273.01|4273.01|4271.77|4271.77|0
1624544970000|2021-06-24 14:29:30|4274.25|4274.25|4275.48|4275.48|4275.48|4275.48|4274.25|4274.25|0
1624544980000|2021-06-24 14:29:40|4274.25|4274.25|4274.25|4274.25|4274.25|4274.25|4274.25|4274.25|0
1624545010000|2021-06-24 14:30:10|4276.72|4276.72|4276.72|4276.72|4276.72|4276.72|4276.72|4276.72|0
1624545030000|2021-06-24 14:30:30|4275.48|4275.48|4275.48|4275.48|4275.48|4275.48|4275.48|4275.48|0
1624545100000|2021-06-24 14:31:40|4275.23|4275.23|4275.23|4275.23|4275.23|4275.23|4275.23|4275.23|0
1624545150000|2021-06-24 14:32:30|4272.75|4272.75|4271.51|4271.51|4272.75|4272.75|4271.51|4271.51|0
1624545160000|2021-06-24 14:32:40|4270.27|4270.27|4270.27|4270.27|4270.27|4270.27|4270.27|4270.27|0
1624545180000|2021-06-24 14:33:00|4269.03|4269.03|4269.03|4269.03|4269.03|4269.03|4269.03|4269.03|0
1624545190000|2021-06-24 14:33:10|4267.8|4267.8|4267.8|4267.8|4267.8|4267.8|4267.8|4267.8|0
1624545200000|2021-06-24 14:33:20|4268.05|4268.05|4268.05|4268.05|4268.05|4268.05|4268.05|4268.05|0
1624545210000|2021-06-24 14:33:30|4268.3|4268.3|4268.56|4268.56|4268.56|4268.56|4268.3|4268.3|0
1624545240000|2021-06-24 14:34:00|4268.81|4268.81|4268.81|4268.81|4268.81|4268.81|4268.81|4268.81|0
1624545290000|2021-06-24 14:34:50|4270.05|4270.05|4270.05|4270.05|4270.05|4270.05|4270.05|4270.05|0
1624545300000|2021-06-24 14:35:00|4271.29|4271.29|4271.29|4271.29|4271.29|4271.29|4271.29|4271.29|0
1624545330000|2021-06-24 14:35:30|4272.53|4272.53|4272.53|4272.53|4272.53|4272.53|4272.53|4272.53|0
1624545380000|2021-06-24 14:36:20|4272.7|4272.7|4272.7|4272.7|4272.7|4272.7|4272.7|4272.7|0
1624545410000|2021-06-24 14:36:50|4272.95|4272.95|4273.46|4273.46|4273.46|4273.46|4272.95|4272.95|0
1624545450000|2021-06-24 14:37:30|4273.72|4273.72|4273.72|4273.72|4273.72|4273.72|4273.72|4273.72|0
1624545470000|2021-06-24 14:37:50|4273.97|4273.97|4275.46|4275.46|4275.46|4275.46|4273.97|4273.97|0
1624545480000|2021-06-24 14:38:00|4275.72|4275.72|4275.46|4275.46|4275.97|4275.97|4275.46|4275.46|0
1624545540000|2021-06-24 14:39:00|4275.72|4275.72|4275.72|4275.72|4275.72|4275.72|4275.72|4275.72|0
1624545550000|2021-06-24 14:39:10|4275.97|4275.97|4277.21|4277.21|4277.21|4277.21|4275.97|4275.97|0
1624545610000|2021-06-24 14:40:10|4277.38|4277.38|4277.38|4277.38|4277.38|4277.38|4277.38|4277.38|0
1624545620000|2021-06-24 14:40:20|4278.62|4278.62|4278.62|4278.62|4278.62|4278.62|4278.62|4278.62|0
1624545650000|2021-06-24 14:40:50|4278.37|4278.37|4278.62|4278.62|4278.62|4278.62|4278.37|4278.37|0
1624545660000|2021-06-24 14:41:00|4278.88|4278.88|4278.88|4278.88|4278.88|4278.88|4278.88|4278.88|0
1624545740000|2021-06-24 14:42:20|4277.64|4277.64|4277.64|4277.64|4277.64|4277.64|4276.4|4276.4|0
1624545770000|2021-06-24 14:42:50|4278.88|4278.88|4278.62|4278.62|4278.88|4278.88|4278.62|4278.62|0
1624545780000|2021-06-24 14:43:00|4278.37|4278.37|4279.35|4279.35|4279.61|4279.61|4278.37|4278.37|0
1624545810000|2021-06-24 14:43:30|4278.11|4278.11|4278.11|4278.11|4278.11|4278.11|4278.11|4278.11|0
1624545820000|2021-06-24 14:43:40|4277.94|4277.94|4277.94|4277.94|4277.94|4277.94|4277.94|4277.94|0
1624545830000|2021-06-24 14:43:50|4277.44|4277.44|4277.44|4277.44|4277.44|4277.44|4277.44|4277.44|0
1624545870000|2021-06-24 14:44:30|4278.68|4278.68|4278.68|4278.68|4278.68|4278.68|4278.68|4278.68|0
1624545970000|2021-06-24 14:46:10|4276.2|4276.2|4276.2|4276.2|4276.2|4276.2|4276.2|4276.2|0
1624546000000|2021-06-24 14:46:40|4276.45|4276.45|4276.2|4276.2|4276.45|4276.45|4276.2|4276.2|0
1624546010000|2021-06-24 14:46:50|4277.44|4277.44|4277.44|4277.44|4277.44|4277.44|4277.44|4277.44|0
1624546060000|2021-06-24 14:47:40|4277.26|4277.26|4277.26|4277.26|4277.26|4277.26|4277.26|4277.26|0
1624546140000|2021-06-24 14:49:00|4277.01|4277.01|4277.01|4277.01|4277.01|4277.01|4277.01|4277.01|0
1624546160000|2021-06-24 14:49:20|4277.26|4277.26|4277.26|4277.26|4277.26|4277.26|4277.26|4277.26|0
1624546180000|2021-06-24 14:49:40|4278.5|4278.5|4280.98|4280.98|4280.98|4280.98|4278.5|4278.5|0
1624546270000|2021-06-24 14:51:10|4279.74|4279.74|4278.5|4278.5|4279.74|4279.74|4278.5|4278.5|0
1624546280000|2021-06-24 14:51:20|4279.74|4279.74|4280.25|4280.25|4280.25|4280.25|4279.74|4279.74|0
1624546340000|2021-06-24 14:52:20|4280.42|4280.42|4280.42|4280.42|4280.42|4280.42|4280.42|4280.42|0
1624546380000|2021-06-24 14:53:00|4279.18|4279.18|4277.94|4277.94|4279.18|4279.18|4277.94|4277.94|0
1624546420000|2021-06-24 14:53:40|4278.2|4278.2|4277.18|4277.18|4278.2|4278.2|4277.18|4277.18|0
1624546430000|2021-06-24 14:53:50|4276.93|4276.93|4276.42|4276.42|4276.93|4276.93|4276.42|4276.42|0
1624546440000|2021-06-24 14:54:00|4276.93|4276.93|4276.67|4276.67|4276.93|4276.93|4276.67|4276.67|0
1624546500000|2021-06-24 14:55:00|4276.16|4276.16|4276.16|4276.16|4276.16|4276.16|4276.16|4276.16|0
1624546530000|2021-06-24 14:55:30|4275.91|4275.91|4275.91|4275.91|4275.91|4275.91|4275.91|4275.91|0
1624546560000|2021-06-24 14:56:00|4275.74|4275.74|4275.49|4275.49|4275.74|4275.74|4275.49|4275.49|0
1624546580000|2021-06-24 14:56:20|4275.74|4275.74|4275.74|4275.74|4275.74|4275.74|4275.74|4275.74|0
1624546630000|2021-06-24 14:57:10|4276.98|4276.98|4278.22|4278.22|4278.22|4278.22|4276.98|4276.98|0
1624546660000|2021-06-24 14:57:40|4276.98|4276.98|4276.98|4276.98|4276.98|4276.98|4276.98|4276.98|0
1624546690000|2021-06-24 14:58:10|4276.73|4276.73|4276.73|4276.73|4276.73|4276.73|4276.73|4276.73|0
1624546700000|2021-06-24 14:58:20|4276.47|4276.47|4276.47|4276.47|4276.47|4276.47|4276.47|4276.47|0
1624546730000|2021-06-24 14:58:50|4276.73|4276.73|4276.73|4276.73|4276.73|4276.73|4276.73|4276.73|0
1624546760000|2021-06-24 14:59:20|4276.47|4276.47|4276.47|4276.47|4276.47|4276.47|4276.47|4276.47|0
1624546770000|2021-06-24 14:59:30|4276.22|4276.22|4276.22|4276.22|4276.22|4276.22|4276.22|4276.22|0
1624546790000|2021-06-24 14:59:50|4276.05|4276.05|4276.05|4276.05|4276.05|4276.05|4276.05|4276.05|0
1624546800000|2021-06-24 15:00:00|4277.29|4277.29|4277.29|4277.29|4277.29|4277.29|4277.29|4277.29|0
1624546810000|2021-06-24 15:00:10|4277.03|4277.03|4277.03|4277.03|4277.03|4277.03|4277.03|4277.03|0
1624546830000|2021-06-24 15:00:30|4277.54|4277.54|4277.54|4277.54|4277.54|4277.54|4277.54|4277.54|0
1624546860000|2021-06-24 15:01:00|4277.29|4277.29|4277.29|4277.29|4277.29|4277.29|4277.29|4277.29|0
1624546900000|2021-06-24 15:01:40|4277.03|4277.03|4277.03|4277.03|4277.03|4277.03|4277.03|4277.03|0
1624546930000|2021-06-24 15:02:10|4276.78|4276.78|4276.78|4276.78|4276.78|4276.78|4276.78|4276.78|0
1624546940000|2021-06-24 15:02:20|4277.03|4277.03|4277.03|4277.03|4277.03|4277.03|4277.03|4277.03|0
1624546960000|2021-06-24 15:02:40|4275.79|4275.79|4274.55|4274.55|4275.79|4275.79|4274.55|4274.55|0
1624546970000|2021-06-24 15:02:50|4275.79|4275.79|4275.79|4275.79|4275.79|4275.79|4275.79|4275.79|0
1624547010000|2021-06-24 15:03:30|4274.55|4274.55|4274.55|4274.55|4274.55|4274.55|4274.55|4274.55|0
1624547020000|2021-06-24 15:03:40|4274.89|4274.89|4274.89|4274.89|4274.89|4274.89|4274.89|4274.89|0
1624547030000|2021-06-24 15:03:50|4274.64|4274.64|4274.64|4274.64|4274.64|4274.64|4274.64|4274.64|0
1624547210000|2021-06-24 15:06:50|4275.88|4275.88|4275.88|4275.88|4275.88|4275.88|4275.88|4275.88|0
1624547230000|2021-06-24 15:07:10|4275.71|4275.71|4275.71|4275.71|4275.71|4275.71|4275.71|4275.71|0
1624547280000|2021-06-24 15:08:00|4275.45|4275.45|4275.2|4275.2|4275.45|4275.45|4275.2|4275.2|0
1624547350000|2021-06-24 15:09:10|4276.44|4276.44|4276.44|4276.44|4276.44|4276.44|4276.44|4276.44|0
1624547450000|2021-06-24 15:10:50|4275.2|4275.2|4273.96|4273.96|4275.2|4275.2|4273.96|4273.96|0
1624547490000|2021-06-24 15:11:30|4272.72|4272.72|4272.72|4272.72|4272.72|4272.72|4272.72|4272.72|0
1624547550000|2021-06-24 15:12:30|4271.48|4271.48|4271.48|4271.48|4271.48|4271.48|4271.48|4271.48|0
1624547560000|2021-06-24 15:12:40|4270.24|4270.24|4270.24|4270.24|4270.24|4270.24|4270.24|4270.24|0
1624547580000|2021-06-24 15:13:00|4269.99|4269.99|4269.99|4269.99|4269.99|4269.99|4269.99|4269.99|0
1624547640000|2021-06-24 15:14:00|4270.24|4270.24|4269.99|4269.99|4270.24|4270.24|4269.99|4269.99|0
1624547680000|2021-06-24 15:14:40|4271.23|4271.23|4269.23|4269.23|4271.23|4271.23|4269.23|4269.23|0
1624547690000|2021-06-24 15:14:50|4268.97|4268.97|4269.15|4269.15|4269.15|4269.15|4268.97|4268.97|0
1624547730000|2021-06-24 15:15:30|4267.91|4267.91|4267.91|4267.91|4267.91|4267.91|4267.91|4267.91|0
1624547800000|2021-06-24 15:16:40|4267.57|4267.57|4267.57|4267.57|4267.57|4267.57|4267.57|4267.57|0
1624547840000|2021-06-24 15:17:20|4266.33|4266.33|4266.33|4266.33|4266.33|4266.33|4266.33|4266.33|0
1624547890000|2021-06-24 15:18:10|4265.09|4265.09|4265.09|4265.09|4265.09|4265.09|4265.09|4265.09|0
1624547900000|2021-06-24 15:18:20|4267.57|4267.57|4268.81|4268.81|4268.81|4268.81|4267.57|4267.57|0
1624547910000|2021-06-24 15:18:30|4270.04|4270.04|4270.04|4270.04|4270.04|4270.04|4270.04|4270.04|0
1624547920000|2021-06-24 15:18:40|4270.3|4270.3|4270.3|4270.3|4270.3|4270.3|4270.3|4270.3|0
1624547970000|2021-06-24 15:19:30|4271.54|4271.54|4271.54|4271.54|4271.54|4271.54|4271.54|4271.54|0
1624548070000|2021-06-24 15:21:10|4271.28|4271.28|4271.28|4271.28|4271.28|4271.28|4271.28|4271.28|0
1624548140000|2021-06-24 15:22:20|4271.03|4271.03|4271.03|4271.03|4271.03|4271.03|4271.03|4271.03|0
1624548150000|2021-06-24 15:22:30|4270.78|4270.78|4270.78|4270.78|4270.78|4270.78|4270.78|4270.78|0
1624548200000|2021-06-24 15:23:20|4270.95|4270.95|4269.54|4269.54|4270.95|4270.95|4269.54|4269.54|0
1624548230000|2021-06-24 15:23:50|4269.79|4269.79|4269.79|4269.79|4269.79|4269.79|4269.79|4269.79|0
1624548300000|2021-06-24 15:25:00|4270.04|4270.04|4270.04|4270.04|4270.04|4270.04|4270.04|4270.04|0
1624548310000|2021-06-24 15:25:10|4268.81|4268.81|4268.55|4268.55|4268.81|4268.81|4268.55|4268.55|0
1624548320000|2021-06-24 15:25:20|4269.79|4269.79|4271.03|4271.03|4271.03|4271.03|4269.79|4269.79|0
1624548330000|2021-06-24 15:25:30|4271.2|4271.2|4271.2|4271.2|4271.2|4271.2|4271.2|4271.2|0
1624548350000|2021-06-24 15:25:50|4271.45|4271.45|4271.45|4271.45|4271.45|4271.45|4271.45|4271.45|0
1624548410000|2021-06-24 15:26:50|4271.2|4271.2|4270.95|4270.95|4271.2|4271.2|4270.95|4270.95|0
1624548420000|2021-06-24 15:27:00|4271.2|4271.2|4271.2|4271.2|4271.2|4271.2|4269.71|4269.71|0
1624548440000|2021-06-24 15:27:20|4271.37|4271.37|4271.37|4271.37|4271.37|4271.37|4271.37|4271.37|0
1624548460000|2021-06-24 15:27:40|4270.13|4270.13|4269.96|4269.96|4270.13|4270.13|4269.96|4269.96|0
1624548490000|2021-06-24 15:28:10|4269.71|4269.71|4269.71|4269.71|4269.71|4269.71|4269.71|4269.71|0
1624548500000|2021-06-24 15:28:20|4269.96|4269.96|4269.71|4269.71|4269.96|4269.96|4269.71|4269.71|0
1624548520000|2021-06-24 15:28:40|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|0
1624548530000|2021-06-24 15:28:50|4272.44|4272.44|4272.44|4272.44|4272.44|4272.44|4272.44|4272.44|0
1624548540000|2021-06-24 15:29:00|4273.68|4273.68|4273.68|4273.68|4273.68|4273.68|4273.68|4273.68|0
1624548550000|2021-06-24 15:29:10|4272.44|4272.44|4273.68|4273.68|4273.68|4273.68|4272.44|4272.44|0
1624548560000|2021-06-24 15:29:20|4273.93|4273.93|4274.44|4274.44|4275.68|4275.68|4273.93|4273.93|0
1624548570000|2021-06-24 15:29:30|4274.27|4274.27|4274.27|4274.27|4274.61|4274.61|4274.27|4274.27|0
1624548580000|2021-06-24 15:29:40|4274.02|4274.02|4274.02|4274.02|4274.02|4274.02|4274.02|4274.02|0
1624548590000|2021-06-24 15:29:50|4275.26|4275.26|4271.23|4271.23|4276.75|4276.75|4271.06|4271.06|0
1624605310000|2021-06-25 07:15:10|4319.4|4319.4|4321.87|4321.87|4321.87|4321.87|4319.4|4319.4|0
1624605320000|2021-06-25 07:15:20|4320.64|4320.64|4320.64|4320.64|4320.64|4320.64|4320.64|4320.64|0
1624605330000|2021-06-25 07:15:30|4320.3|4320.3|4319.62|4319.62|4320.3|4320.3|4319.62|4319.62|0
1624605340000|2021-06-25 07:15:40|4320.85|4320.85|4319.45|4319.45|4320.85|4320.85|4319.45|4319.45|0
1624605380000|2021-06-25 07:16:20|4319.96|4319.96|4319.96|4319.96|4319.96|4319.96|4319.96|4319.96|0
1624605420000|2021-06-25 07:17:00|4322.43|4322.43|4322.43|4322.43|4322.43|4322.43|4322.43|4322.43|0
1624605450000|2021-06-25 07:17:30|4321.19|4321.19|4322.43|4322.43|4322.43|4322.43|4321.19|4321.19|0
1624605520000|2021-06-25 07:18:40|4321.93|4321.93|4321.67|4321.67|4321.93|4321.93|4321.67|4321.67|0
1624605530000|2021-06-25 07:18:50|4320.43|4320.43|4321.67|4321.67|4321.67|4321.67|4320.43|4320.43|0
1624605540000|2021-06-25 07:19:00|4321.93|4321.93|4321.93|4321.93|4321.93|4321.93|4321.93|4321.93|0
1624605550000|2021-06-25 07:19:10|4322.18|4322.18|4322.18|4322.18|4322.18|4322.18|4322.18|4322.18|0
1624605560000|2021-06-25 07:19:20|4323.42|4323.42|4323.42|4323.42|4323.42|4323.42|4323.42|4323.42|0
1624605570000|2021-06-25 07:19:30|4324.66|4324.66|4324.66|4324.66|4327.14|4327.14|4324.66|4324.66|0
1624605580000|2021-06-25 07:19:40|4323.42|4323.42|4320.69|4320.69|4323.42|4323.42|4320.69|4320.69|0
1624605590000|2021-06-25 07:19:50|4320.18|4320.18|4320.18|4320.18|4320.18|4320.18|4320.18|4320.18|0
1624605600000|2021-06-25 07:20:00|4319.92|4319.92|4318.69|4318.69|4319.92|4319.92|4318.69|4318.69|0
1624605630000|2021-06-25 07:20:30|4322.4|4322.4|4322.4|4322.4|4322.4|4322.4|4322.4|4322.4|0
1624605640000|2021-06-25 07:20:40|4321.16|4321.16|4318.69|4318.69|4321.16|4321.16|4318.69|4318.69|0
1624605650000|2021-06-25 07:20:50|4316.21|4316.21|4316.21|4316.21|4316.21|4316.21|4316.21|4316.21|0
1624605660000|2021-06-25 07:21:00|4315.86|4315.86|4314.41|4314.41|4315.86|4315.86|4314.41|4314.41|0
1624605670000|2021-06-25 07:21:10|4314.58|4314.58|4313.82|4313.82|4314.58|4314.58|4313.82|4313.82|0
1624605680000|2021-06-25 07:21:20|4313.31|4313.31|4313.31|4313.31|4313.31|4313.31|4313.31|4313.31|0
1624605690000|2021-06-25 07:21:30|4313.66|4313.66|4313.66|4313.66|4313.66|4313.66|4313.66|4313.66|0
1624605710000|2021-06-25 07:21:50|4314.9|4314.9|4313.66|4313.66|4314.9|4314.9|4313.66|4313.66|0
1624605730000|2021-06-25 07:22:10|4313.15|4313.15|4313.15|4313.15|4313.15|4313.15|4313.15|4313.15|0
1624605740000|2021-06-25 07:22:20|4313.32|4313.32|4313.32|4313.32|4313.32|4313.32|4313.32|4313.32|0
1624605750000|2021-06-25 07:22:30|4315.8|4315.8|4314.56|4314.56|4315.8|4315.8|4313.32|4313.32|0
1624605780000|2021-06-25 07:23:00|4313.32|4313.32|4313.32|4313.32|4313.32|4313.32|4313.32|4313.32|0
1624605790000|2021-06-25 07:23:10|4314.56|4314.56|4314.56|4314.56|4314.56|4314.56|4314.56|4314.56|0
1624605810000|2021-06-25 07:23:30|4314.05|4314.05|4314.05|4314.05|4314.05|4314.05|4314.05|4314.05|0
1624605830000|2021-06-25 07:23:50|4313.88|4313.88|4313.88|4313.88|4313.88|4313.88|4313.88|4313.88|0
1624605850000|2021-06-25 07:24:10|4312.64|4312.64|4312.64|4312.64|4312.64|4312.64|4312.64|4312.64|0
1624605880000|2021-06-25 07:24:40|4311.4|4311.4|4312.64|4312.64|4312.64|4312.64|4311.4|4311.4|0
1624605910000|2021-06-25 07:25:10|4311.4|4311.4|4311.4|4311.4|4311.4|4311.4|4311.4|4311.4|0
1624605940000|2021-06-25 07:25:40|4312.64|4312.64|4312.64|4312.64|4312.64|4312.64|4312.64|4312.64|0
1624606000000|2021-06-25 07:26:40|4313.88|4313.88|4312.64|4312.64|4313.88|4313.88|4312.64|4312.64|0
1624606030000|2021-06-25 07:27:10|4312.39|4312.39|4312.39|4312.39|4312.39|4312.39|4312.39|4312.39|0
1624606070000|2021-06-25 07:27:50|4314.87|4314.87|4314.87|4314.87|4314.87|4314.87|4314.87|4314.87|0
1624606080000|2021-06-25 07:28:00|4316.1|4316.1|4316.1|4316.1|4316.1|4316.1|4316.1|4316.1|0
1624606090000|2021-06-25 07:28:10|4316.28|4316.28|4319.99|4319.99|4319.99|4319.99|4316.28|4316.28|0
1624606100000|2021-06-25 07:28:20|4321.23|4321.23|4323.71|4323.71|4323.71|4323.71|4321.23|4321.23|0
1624606120000|2021-06-25 07:28:40|4324.47|4324.47|4326.95|4326.95|4326.95|4326.95|4324.47|4324.47|0
1624606140000|2021-06-25 07:29:00|4325.71|4325.71|4325.71|4325.71|4325.71|4325.71|4325.71|4325.71|0
1624606180000|2021-06-25 07:29:40|4324.47|4324.47|4323.23|4323.23|4324.47|4324.47|4323.23|4323.23|0
1624606200000|2021-06-25 07:30:00|4324.47|4324.47|4324.65|4324.65|4324.65|4324.65|4324.47|4324.47|0
1624606210000|2021-06-25 07:30:10|4322.17|4322.17|4322.17|4322.17|4322.17|4322.17|4322.17|4322.17|0
1624606220000|2021-06-25 07:30:20|4323.41|4323.41|4323.41|4323.41|4323.41|4323.41|4323.41|4323.41|0
1624606240000|2021-06-25 07:30:40|4322.17|4322.17|4322.17|4322.17|4322.17|4322.17|4322.17|4322.17|0
1624606250000|2021-06-25 07:30:50|4320.93|4320.93|4320.93|4320.93|4320.93|4320.93|4320.93|4320.93|0
1624606270000|2021-06-25 07:31:10|4321.1|4321.1|4320.59|4320.59|4321.1|4321.1|4320.59|4320.59|0
1624606300000|2021-06-25 07:31:40|4320.34|4320.34|4318.81|4318.81|4320.34|4320.34|4318.56|4318.56|0
1624606310000|2021-06-25 07:31:50|4316.34|4316.34|4314.92|4314.92|4316.34|4316.34|4314.92|4314.92|0
1624606340000|2021-06-25 07:32:20|4316.16|4316.16|4316.16|4316.16|4316.16|4316.16|4316.16|4316.16|0
1624606350000|2021-06-25 07:32:30|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|0
1624606370000|2021-06-25 07:32:50|4312.45|4312.45|4312.45|4312.45|4312.45|4312.45|4312.45|4312.45|0
1624606430000|2021-06-25 07:33:50|4311.21|4311.21|4311.21|4311.21|4312.45|4312.45|4311.21|4311.21|0
1624606440000|2021-06-25 07:34:00|4311.46|4311.46|4311.46|4311.46|4311.46|4311.46|4311.46|4311.46|0
1624606460000|2021-06-25 07:34:20|4312.7|4312.7|4312.7|4312.7|4312.7|4312.7|4312.7|4312.7|0
1624606480000|2021-06-25 07:34:40|4313.94|4313.94|4313.94|4313.94|4313.94|4313.94|4313.94|4313.94|0
1624606560000|2021-06-25 07:36:00|4315.18|4315.18|4316.42|4316.42|4316.42|4316.42|4315.18|4315.18|0
1624606590000|2021-06-25 07:36:30|4315.18|4315.18|4315.18|4315.18|4315.18|4315.18|4315.18|4315.18|0
1624606700000|2021-06-25 07:38:20|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|0
1624606730000|2021-06-25 07:38:50|4316.16|4316.16|4316.16|4316.16|4316.16|4316.16|4316.16|4316.16|0
1624606750000|2021-06-25 07:39:10|4316.33|4316.33|4317.57|4317.57|4317.57|4317.57|4316.33|4316.33|0
1624606770000|2021-06-25 07:39:30|4317.32|4317.32|4317.32|4317.32|4317.32|4317.32|4317.32|4317.32|0
1624606790000|2021-06-25 07:39:50|4314.84|4314.84|4314.84|4314.84|4314.84|4314.84|4314.84|4314.84|0
1624606820000|2021-06-25 07:40:20|4316.08|4316.08|4317.32|4317.32|4317.32|4317.32|4316.08|4316.08|0
1624606840000|2021-06-25 07:40:40|4318.56|4318.56|4318.56|4318.56|4318.56|4318.56|4318.56|4318.56|0
1624606860000|2021-06-25 07:41:00|4319.8|4319.8|4318.3|4318.3|4319.8|4319.8|4318.3|4318.3|0
1624606880000|2021-06-25 07:41:20|4318.05|4318.05|4318.05|4318.05|4318.05|4318.05|4318.05|4318.05|0
1624606900000|2021-06-25 07:41:40|4316.81|4316.81|4316.81|4316.81|4316.81|4316.81|4316.81|4316.81|0
1624606910000|2021-06-25 07:41:50|4318.05|4318.05|4318.05|4318.05|4318.05|4318.05|4318.05|4318.05|0
1624606920000|2021-06-25 07:42:00|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|0
1624606960000|2021-06-25 07:42:40|4317.97|4317.97|4318.14|4318.14|4318.14|4318.14|4317.97|4317.97|0
1624606980000|2021-06-25 07:43:00|4316.9|4316.9|4316.9|4316.9|4316.9|4316.9|4316.9|4316.9|0
1624606990000|2021-06-25 07:43:10|4319.38|4319.38|4320.61|4320.61|4320.61|4320.61|4319.38|4319.38|0
1624607000000|2021-06-25 07:43:20|4320.87|4320.87|4320.87|4320.87|4320.87|4320.87|4320.87|4320.87|0
1624607010000|2021-06-25 07:43:30|4319.63|4319.63|4319.63|4319.63|4319.63|4319.63|4319.63|4319.63|0
1624607020000|2021-06-25 07:43:40|4320.87|4320.87|4320.87|4320.87|4320.87|4320.87|4320.87|4320.87|0
1624607030000|2021-06-25 07:43:50|4322.11|4322.11|4319.63|4319.63|4322.11|4322.11|4319.63|4319.63|0
1624607040000|2021-06-25 07:44:00|4317.15|4317.15|4317.15|4317.15|4317.15|4317.15|4317.15|4317.15|0
1624607060000|2021-06-25 07:44:20|4318.39|4318.39|4317.15|4317.15|4318.39|4318.39|4317.15|4317.15|0
1624607110000|2021-06-25 07:45:10|4315.91|4315.91|4315.91|4315.91|4315.91|4315.91|4315.91|4315.91|0
1624607120000|2021-06-25 07:45:20|4316.93|4316.93|4316.93|4316.93|4316.93|4316.93|4316.93|4316.93|0
1624607130000|2021-06-25 07:45:30|4318.17|4318.17|4318.17|4318.17|4318.17|4318.17|4318.17|4318.17|0
1624607160000|2021-06-25 07:46:00|4318|4318|4318|4318|4318|4318|4316.76|4316.76|0
1624607180000|2021-06-25 07:46:20|4317.74|4317.74|4317.74|4317.74|4317.74|4317.74|4317.74|4317.74|0
1624607230000|2021-06-25 07:47:10|4317.49|4317.49|4317.49|4317.49|4317.49|4317.49|4317.49|4317.49|0
1624607260000|2021-06-25 07:47:40|4318.73|4318.73|4317.49|4317.49|4318.73|4318.73|4317.49|4317.49|0
1624607270000|2021-06-25 07:47:50|4318|4318|4320.48|4320.48|4320.48|4320.48|4318|4318|0
1624607280000|2021-06-25 07:48:00|4321.71|4321.71|4322.95|4322.95|4322.95|4322.95|4321.71|4321.71|0
1624607300000|2021-06-25 07:48:20|4323.46|4323.46|4323.46|4323.46|4323.46|4323.46|4323.46|4323.46|0
1624607310000|2021-06-25 07:48:30|4325.94|4325.94|4325.94|4325.94|4325.94|4325.94|4325.94|4325.94|0
1624607330000|2021-06-25 07:48:50|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|0
1624607370000|2021-06-25 07:49:30|4330.9|4330.9|4329.66|4329.66|4330.9|4330.9|4329.66|4329.66|0
1624607400000|2021-06-25 07:50:00|4330.9|4330.9|4330.9|4330.9|4330.9|4330.9|4330.9|4330.9|0
1624607410000|2021-06-25 07:50:10|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|0
1624607460000|2021-06-25 07:51:00|4328.25|4328.25|4328.25|4328.25|4328.25|4328.25|4328.25|4328.25|0
1624607470000|2021-06-25 07:51:10|4325.77|4325.77|4325.77|4325.77|4327.01|4327.01|4325.77|4325.77|0
1624607560000|2021-06-25 07:52:40|4328.25|4328.25|4328.25|4328.25|4328.25|4328.25|4328.25|4328.25|0
1624607580000|2021-06-25 07:53:00|4329.49|4329.49|4329.49|4329.49|4329.49|4329.49|4329.49|4329.49|0
1624607610000|2021-06-25 07:53:30|4331.01|4331.01|4331.01|4331.01|4331.01|4331.01|4331.01|4331.01|0
1624607700000|2021-06-25 07:55:00|4332.25|4332.25|4332.25|4332.25|4332.25|4332.25|4332.25|4332.25|0
1624607760000|2021-06-25 07:56:00|4331.01|4331.01|4329.77|4329.77|4331.01|4331.01|4329.77|4329.77|0
1624607770000|2021-06-25 07:56:10|4329.26|4329.26|4329.77|4329.77|4329.77|4329.77|4329.26|4329.26|0
1624607880000|2021-06-25 07:58:00|4328.53|4328.53|4328.53|4328.53|4328.53|4328.53|4328.53|4328.53|0
1624607890000|2021-06-25 07:58:10|4329.77|4329.77|4329.77|4329.77|4329.77|4329.77|4329.77|4329.77|0
1624607930000|2021-06-25 07:58:50|4327.29|4327.29|4327.29|4327.29|4327.29|4327.29|4327.29|4327.29|0
1624607960000|2021-06-25 07:59:20|4326.05|4326.05|4326.05|4326.05|4326.05|4326.05|4326.05|4326.05|0
1624608010000|2021-06-25 08:00:10|4327.29|4327.29|4327.29|4327.29|4327.29|4327.29|4327.29|4327.29|0
1624608050000|2021-06-25 08:00:50|4327.8|4327.8|4327.8|4327.8|4327.8|4327.8|4327.8|4327.8|0
1624608060000|2021-06-25 08:01:00|4327.04|4327.04|4327.04|4327.04|4327.04|4327.04|4327.04|4327.04|0
1624608100000|2021-06-25 08:01:40|4328.28|4328.28|4328.28|4328.28|4328.28|4328.28|4328.28|4328.28|0
1624608130000|2021-06-25 08:02:10|4327.04|4327.04|4329.52|4329.52|4329.52|4329.52|4327.04|4327.04|0
1624608170000|2021-06-25 08:02:50|4329.26|4329.26|4330.5|4330.5|4330.5|4330.5|4329.26|4329.26|0
1624608210000|2021-06-25 08:03:30|4330.33|4330.33|4330.33|4330.33|4330.33|4330.33|4330.33|4330.33|0
1624608250000|2021-06-25 08:04:10|4329.09|4329.09|4327.85|4327.85|4329.09|4329.09|4327.85|4327.85|0
1624608260000|2021-06-25 08:04:20|4329.09|4329.09|4327.85|4327.85|4329.09|4329.09|4327.85|4327.85|0
1624608280000|2021-06-25 08:04:40|4326.62|4326.62|4326.62|4326.62|4326.62|4326.62|4326.62|4326.62|0
1624608310000|2021-06-25 08:05:10|4325.38|4325.38|4323.12|4323.12|4325.38|4325.38|4323.12|4323.12|0
1624608320000|2021-06-25 08:05:20|4324.36|4324.36|4323.34|4323.34|4324.36|4324.36|4323.34|4323.34|0
1624608330000|2021-06-25 08:05:30|4324.58|4324.58|4324.84|4324.84|4324.84|4324.84|4324.58|4324.58|0
1624608370000|2021-06-25 08:06:10|4323.6|4323.6|4323.6|4323.6|4323.6|4323.6|4323.6|4323.6|0
1624608390000|2021-06-25 08:06:30|4324.84|4324.84|4324.84|4324.84|4324.84|4324.84|4324.84|4324.84|0
1624608430000|2021-06-25 08:07:10|4326.08|4326.08|4325.91|4325.91|4326.08|4326.08|4325.91|4325.91|0
1624608460000|2021-06-25 08:07:40|4324.67|4324.67|4324.67|4324.67|4324.67|4324.67|4324.67|4324.67|0
1624608510000|2021-06-25 08:08:30|4324.41|4324.41|4324.41|4324.41|4324.41|4324.41|4324.41|4324.41|0
1624608540000|2021-06-25 08:09:00|4324.59|4324.59|4323.35|4323.35|4324.59|4324.59|4323.35|4323.35|0
1624608550000|2021-06-25 08:09:10|4322.11|4322.11|4320.87|4320.87|4322.11|4322.11|4320.87|4320.87|0
1624608570000|2021-06-25 08:09:30|4321.38|4321.38|4321.63|4321.63|4321.63|4321.63|4321.38|4321.38|0
1624608580000|2021-06-25 08:09:40|4321.12|4321.12|4321.12|4321.12|4322.36|4322.36|4320.61|4320.61|0
1624608610000|2021-06-25 08:10:10|4321.38|4321.38|4321.38|4321.38|4321.38|4321.38|4321.38|4321.38|0
1624608740000|2021-06-25 08:12:20|4322.62|4322.62|4322.62|4322.62|4322.62|4322.62|4322.62|4322.62|0
1624608770000|2021-06-25 08:12:50|4322.45|4322.45|4322.45|4322.45|4322.45|4322.45|4322.45|4322.45|0
1624608810000|2021-06-25 08:13:30|4323.68|4323.68|4323.68|4323.68|4323.68|4323.68|4323.68|4323.68|0
1624608830000|2021-06-25 08:13:50|4324.92|4324.92|4324.92|4324.92|4324.92|4324.92|4324.92|4324.92|0
1624608910000|2021-06-25 08:15:10|4324.42|4324.42|4324.67|4324.67|4324.67|4324.67|4324.42|4324.42|0
1624608950000|2021-06-25 08:15:50|4324.5|4324.5|4324.5|4324.5|4324.5|4324.5|4324.5|4324.5|0
1624608960000|2021-06-25 08:16:00|4324.25|4324.25|4324.25|4324.25|4324.25|4324.25|4324.25|4324.25|0
1624609000000|2021-06-25 08:16:40|4323.99|4323.99|4323.23|4323.23|4323.99|4323.99|4323.23|4323.23|0
1624609020000|2021-06-25 08:17:00|4321.99|4321.99|4321.99|4321.99|4321.99|4321.99|4321.99|4321.99|0
1624609090000|2021-06-25 08:18:10|4322.5|4322.5|4322.5|4322.5|4322.5|4322.5|4322.5|4322.5|0
1624609120000|2021-06-25 08:18:40|4320.02|4320.02|4317.54|4317.54|4321.26|4321.26|4317.54|4317.54|0
1624609170000|2021-06-25 08:19:30|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|0
1624609180000|2021-06-25 08:19:40|4318.78|4318.78|4318.78|4318.78|4318.78|4318.78|4318.78|4318.78|0
1624609300000|2021-06-25 08:21:40|4316.3|4316.3|4316.3|4316.3|4316.3|4316.3|4316.3|4316.3|0
1624609310000|2021-06-25 08:21:50|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|0
1624609320000|2021-06-25 08:22:00|4317.29|4317.29|4317.29|4317.29|4317.29|4317.29|4317.29|4317.29|0
1624609330000|2021-06-25 08:22:10|4317.03|4317.03|4317.03|4317.03|4317.03|4317.03|4317.03|4317.03|0
1624609350000|2021-06-25 08:22:30|4315.8|4315.8|4315.8|4315.8|4315.8|4315.8|4315.8|4315.8|0
1624609500000|2021-06-25 08:25:00|4314.56|4314.56|4314.56|4314.56|4314.56|4314.56|4314.56|4314.56|0
1624609510000|2021-06-25 08:25:10|4313.32|4313.32|4313.32|4313.32|4313.32|4313.32|4313.32|4313.32|0
1624609590000|2021-06-25 08:26:30|4313.57|4313.57|4313.82|4313.82|4313.82|4313.82|4313.57|4313.57|0
1624609680000|2021-06-25 08:28:00|4315.06|4315.06|4316.3|4316.3|4316.3|4316.3|4315.06|4315.06|0
1624609700000|2021-06-25 08:28:20|4317.54|4317.54|4317.8|4317.8|4317.8|4317.8|4317.54|4317.54|0
1624609730000|2021-06-25 08:28:50|4319.04|4319.04|4319.04|4319.04|4319.04|4319.04|4319.04|4319.04|0
1624609740000|2021-06-25 08:29:00|4320.27|4320.27|4320.27|4320.27|4320.27|4320.27|4320.27|4320.27|0
1624609800000|2021-06-25 08:30:00|4321.51|4321.51|4321.51|4321.51|4321.51|4321.51|4321.51|4321.51|0
1624609840000|2021-06-25 08:30:40|4322.75|4322.75|4322.75|4322.75|4322.75|4322.75|4322.75|4322.75|0
1624609860000|2021-06-25 08:31:00|4323.99|4323.99|4324.25|4324.25|4324.25|4324.25|4323.99|4323.99|0
1624609870000|2021-06-25 08:31:10|4323.91|4323.91|4323.91|4323.91|4323.91|4323.91|4323.91|4323.91|0
1624609910000|2021-06-25 08:31:50|4322.67|4322.67|4322.67|4322.67|4322.67|4322.67|4322.67|4322.67|0
1624609940000|2021-06-25 08:32:20|4323.43|4323.43|4323.43|4323.43|4323.43|4323.43|4323.43|4323.43|0
1624609990000|2021-06-25 08:33:10|4322.19|4322.19|4322.19|4322.19|4322.19|4322.19|4322.19|4322.19|0
1624610040000|2021-06-25 08:34:00|4322.44|4322.44|4322.44|4322.44|4322.44|4322.44|4322.44|4322.44|0
1624610170000|2021-06-25 08:36:10|4321.2|4321.2|4321.2|4321.2|4321.2|4321.2|4321.2|4321.2|0
1624610290000|2021-06-25 08:38:10|4321.46|4321.46|4321.46|4321.46|4321.46|4321.46|4321.46|4321.46|0
1624610340000|2021-06-25 08:39:00|4322.7|4322.7|4322.7|4322.7|4322.7|4322.7|4322.7|4322.7|0
1624610370000|2021-06-25 08:39:30|4323.94|4323.94|4323.94|4323.94|4323.94|4323.94|4323.94|4323.94|0
1624610470000|2021-06-25 08:41:10|4323.17|4323.17|4324.41|4324.41|4324.41|4324.41|4323.17|4323.17|0
1624610500000|2021-06-25 08:41:40|4324.92|4324.92|4324.92|4324.92|4324.92|4324.92|4324.92|4324.92|0
1624610530000|2021-06-25 08:42:10|4326.16|4326.16|4326.16|4326.16|4326.16|4326.16|4326.16|4326.16|0
1624610590000|2021-06-25 08:43:10|4324.92|4324.92|4324.92|4324.92|4324.92|4324.92|4323.68|4323.68|0
1624610650000|2021-06-25 08:44:10|4325.68|4325.68|4325.68|4325.68|4325.68|4325.68|4325.68|4325.68|0
1624610790000|2021-06-25 08:46:30|4326.92|4326.92|4326.92|4326.92|4326.92|4326.92|4326.92|4326.92|0
1624610830000|2021-06-25 08:47:10|4327.18|4327.18|4327.68|4327.68|4327.68|4327.68|4327.18|4327.18|0
1624610840000|2021-06-25 08:47:20|4328.92|4328.92|4330.16|4330.16|4330.16|4330.16|4328.92|4328.92|0
1624610890000|2021-06-25 08:48:10|4330.42|4330.42|4331.66|4331.66|4331.66|4331.66|4330.42|4330.42|0
1624610970000|2021-06-25 08:49:30|4331.4|4331.4|4331.49|4331.49|4331.66|4331.66|4331.4|4331.4|0
1624611010000|2021-06-25 08:50:10|4332.73|4332.73|4332.73|4332.73|4332.73|4332.73|4332.73|4332.73|0
1624611030000|2021-06-25 08:50:30|4333.96|4333.96|4333.96|4333.96|4333.96|4333.96|4333.96|4333.96|0
1624611040000|2021-06-25 08:50:40|4335.2|4335.2|4335.2|4335.2|4335.2|4335.2|4335.2|4335.2|0
1624611120000|2021-06-25 08:52:00|4335.46|4335.46|4335.46|4335.46|4335.46|4335.46|4335.46|4335.46|0
1624611170000|2021-06-25 08:52:50|4332.98|4332.98|4332.98|4332.98|4332.98|4332.98|4332.98|4332.98|0
1624611180000|2021-06-25 08:53:00|4331.74|4331.74|4332.98|4332.98|4332.98|4332.98|4331.74|4331.74|0
1624611190000|2021-06-25 08:53:10|4334.22|4334.22|4334.22|4334.22|4334.22|4334.22|4334.22|4334.22|0
1624611240000|2021-06-25 08:54:00|4333.96|4333.96|4333.96|4333.96|4333.96|4333.96|4333.96|4333.96|0
1624611260000|2021-06-25 08:54:20|4333.71|4333.71|4333.71|4333.71|4333.71|4333.71|4333.71|4333.71|0
1624611280000|2021-06-25 08:54:40|4333.46|4333.46|4333.46|4333.46|4333.46|4333.46|4333.46|4333.46|0
1624611320000|2021-06-25 08:55:20|4333.2|4333.2|4333.2|4333.2|4333.2|4333.2|4333.2|4333.2|0
1624611380000|2021-06-25 08:56:20|4331.96|4331.96|4331.96|4331.96|4331.96|4331.96|4331.96|4331.96|0
1624611390000|2021-06-25 08:56:30|4331.46|4331.46|4331.46|4331.46|4331.46|4331.46|4331.46|4331.46|0
1624611490000|2021-06-25 08:58:10|4331.2|4331.2|4330.95|4330.95|4331.46|4331.46|4330.95|4330.95|0
1624611530000|2021-06-25 08:58:50|4331.12|4331.12|4331.63|4331.63|4331.63|4331.63|4331.12|4331.12|0
1624611570000|2021-06-25 08:59:30|4331.8|4331.8|4331.8|4331.8|4331.8|4331.8|4331.8|4331.8|0
1624611630000|2021-06-25 09:00:30|4332.05|4332.05|4332.05|4332.05|4332.05|4332.05|4332.05|4332.05|0
1624611650000|2021-06-25 09:00:50|4332.81|4332.81|4332.81|4332.81|4332.81|4332.81|4332.81|4332.81|0
1624611680000|2021-06-25 09:01:20|4334.05|4334.05|4334.05|4334.05|4334.05|4334.05|4334.05|4334.05|0
1624611700000|2021-06-25 09:01:40|4332.81|4332.81|4332.81|4332.81|4332.81|4332.81|4332.81|4332.81|0
1624611710000|2021-06-25 09:01:50|4333.07|4333.07|4333.07|4333.07|4333.07|4333.07|4333.07|4333.07|0
1624611740000|2021-06-25 09:02:20|4331.83|4331.83|4332.08|4332.08|4332.08|4332.08|4331.83|4331.83|0
1624611800000|2021-06-25 09:03:20|4331.57|4331.57|4331.83|4331.83|4331.83|4331.83|4331.57|4331.57|0
1624611910000|2021-06-25 09:05:10|4333.07|4333.07|4333.07|4333.07|4333.07|4333.07|4333.07|4333.07|0
1624611990000|2021-06-25 09:06:30|4331.83|4331.83|4331.83|4331.83|4331.83|4331.83|4331.83|4331.83|0
1624612110000|2021-06-25 09:08:30|4330.59|4330.59|4330.59|4330.59|4330.59|4330.59|4330.59|4330.59|0
1624612140000|2021-06-25 09:09:00|4330.33|4330.33|4329.83|4329.83|4330.33|4330.33|4329.83|4329.83|0
1624612160000|2021-06-25 09:09:20|4329.65|4329.65|4329.65|4329.65|4329.65|4329.65|4329.65|4329.65|0
1624612200000|2021-06-25 09:10:00|4330.16|4330.16|4330.16|4330.16|4330.16|4330.16|4330.16|4330.16|0
1624612210000|2021-06-25 09:10:10|4330.42|4330.42|4330.42|4330.42|4330.42|4330.42|4330.42|4330.42|0
1624612250000|2021-06-25 09:10:50|4330.59|4330.59|4330.59|4330.59|4330.59|4330.59|4330.59|4330.59|0
1624612330000|2021-06-25 09:12:10|4330.33|4330.33|4329.83|4329.83|4330.33|4330.33|4329.83|4329.83|0
1624612500000|2021-06-25 09:15:00|4329.57|4329.57|4329.32|4329.32|4329.57|4329.57|4329.32|4329.32|0
1624612530000|2021-06-25 09:15:30|4328.08|4328.08|4327.82|4327.82|4328.08|4328.08|4327.82|4327.82|0
1624612540000|2021-06-25 09:15:40|4328.08|4328.08|4328.08|4328.08|4328.08|4328.08|4328.08|4328.08|0
1624612550000|2021-06-25 09:15:50|4326.84|4326.84|4325.6|4325.6|4326.84|4326.84|4325.6|4325.6|0
1624612560000|2021-06-25 09:16:00|4324.36|4324.36|4324.36|4324.36|4324.36|4324.36|4324.36|4324.36|0
1624612580000|2021-06-25 09:16:20|4323.12|4323.12|4323.29|4323.29|4323.29|4323.29|4323.12|4323.12|0
1624612630000|2021-06-25 09:17:10|4322.05|4322.05|4320.81|4320.81|4322.05|4322.05|4320.81|4320.81|0
1624612670000|2021-06-25 09:17:50|4319.57|4319.57|4319.4|4319.4|4319.57|4319.57|4319.4|4319.4|0
1624612730000|2021-06-25 09:18:50|4319.15|4319.15|4316.67|4316.67|4319.15|4319.15|4316.67|4316.67|0
1624612740000|2021-06-25 09:19:00|4316.42|4316.42|4316.42|4316.42|4316.42|4316.42|4316.42|4316.42|0
1624612780000|2021-06-25 09:19:40|4318.89|4318.89|4320.13|4320.13|4320.13|4320.13|4318.89|4318.89|0
1624612810000|2021-06-25 09:20:10|4320.3|4320.3|4320.47|4320.47|4320.47|4320.47|4320.3|4320.3|0
1624612870000|2021-06-25 09:21:10|4319.23|4319.23|4319.23|4319.23|4319.23|4319.23|4319.23|4319.23|0
1624612880000|2021-06-25 09:21:20|4319.4|4319.4|4319.4|4319.4|4319.4|4319.4|4319.4|4319.4|0
1624612890000|2021-06-25 09:21:30|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|0
1624612950000|2021-06-25 09:22:30|4318.33|4318.33|4318.33|4318.33|4318.33|4318.33|4318.33|4318.33|0
1624613000000|2021-06-25 09:23:20|4319.57|4319.57|4317.1|4317.1|4319.57|4319.57|4317.1|4317.1|0
1624613040000|2021-06-25 09:24:00|4316.59|4316.59|4318.33|4318.33|4318.33|4318.33|4316.59|4316.59|0
1624613150000|2021-06-25 09:25:50|4317.1|4317.1|4317.1|4317.1|4317.1|4317.1|4317.1|4317.1|0
1624613160000|2021-06-25 09:26:00|4317.35|4317.35|4317.35|4317.35|4317.35|4317.35|4317.35|4317.35|0
1624613190000|2021-06-25 09:26:30|4317.6|4317.6|4318.84|4318.84|4318.84|4318.84|4317.6|4317.6|0
1624613210000|2021-06-25 09:26:50|4319.35|4319.35|4319.35|4319.35|4319.35|4319.35|4319.35|4319.35|0
1624613220000|2021-06-25 09:27:00|4319.86|4319.86|4319.86|4319.86|4319.86|4319.86|4319.86|4319.86|0
1624613330000|2021-06-25 09:28:50|4320.37|4320.37|4320.37|4320.37|4320.37|4320.37|4320.37|4320.37|0
1624613340000|2021-06-25 09:29:00|4320.87|4320.87|4320.87|4320.87|4320.87|4320.87|4320.87|4320.87|0
1624613530000|2021-06-25 09:32:10|4319.64|4319.64|4322.11|4322.11|4322.11|4322.11|4319.64|4319.64|0
1624613560000|2021-06-25 09:32:40|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|0
1624613570000|2021-06-25 09:32:50|4323.86|4323.86|4324.11|4324.11|4324.11|4324.11|4323.86|4323.86|0
1624613580000|2021-06-25 09:33:00|4324.62|4324.62|4324.62|4324.62|4324.62|4324.62|4324.62|4324.62|0
1624613640000|2021-06-25 09:34:00|4324.37|4324.37|4324.37|4324.37|4324.37|4324.37|4324.37|4324.37|0
1624613670000|2021-06-25 09:34:30|4324.88|4324.88|4324.88|4324.88|4324.88|4324.88|4324.88|4324.88|0
1624613740000|2021-06-25 09:35:40|4326.12|4326.12|4326.12|4326.12|4326.12|4326.12|4326.12|4326.12|0
1624613750000|2021-06-25 09:35:50|4324.88|4324.88|4324.88|4324.88|4324.88|4324.88|4324.88|4324.88|0
1624613780000|2021-06-25 09:36:20|4323.64|4323.64|4322.4|4322.4|4323.64|4323.64|4322.4|4322.4|0
1624613890000|2021-06-25 09:38:10|4322.14|4322.14|4323.38|4323.38|4323.38|4323.38|4322.14|4322.14|0
1624613920000|2021-06-25 09:38:40|4323.89|4323.89|4323.89|4323.89|4323.89|4323.89|4323.89|4323.89|0
1624614090000|2021-06-25 09:41:30|4324.15|4324.15|4325.64|4325.64|4325.64|4325.64|4324.15|4324.15|0
1624614100000|2021-06-25 09:41:40|4325.81|4325.81|4325.81|4325.81|4325.81|4325.81|4325.81|4325.81|0
1624614110000|2021-06-25 09:41:50|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|0
1624614140000|2021-06-25 09:42:20|4326.06|4326.06|4326.06|4326.06|4326.06|4326.06|4326.06|4326.06|0
1624614150000|2021-06-25 09:42:30|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|0
1624614200000|2021-06-25 09:43:20|4327.47|4327.47|4327.47|4327.47|4327.47|4327.47|4327.47|4327.47|0
1624614240000|2021-06-25 09:44:00|4327.22|4327.22|4327.22|4327.22|4327.22|4327.22|4327.22|4327.22|0
1624614250000|2021-06-25 09:44:10|4325.98|4325.98|4325.98|4325.98|4325.98|4325.98|4325.98|4325.98|0
1624614280000|2021-06-25 09:44:40|4327.22|4327.22|4327.05|4327.05|4327.22|4327.22|4327.05|4327.05|0
1624614300000|2021-06-25 09:45:00|4326.88|4326.88|4326.88|4326.88|4326.88|4326.88|4326.88|4326.88|0
1624614370000|2021-06-25 09:46:10|4325.64|4325.64|4325.64|4325.64|4325.64|4325.64|4325.64|4325.64|0
1624614430000|2021-06-25 09:47:10|4325.38|4325.38|4325.38|4325.38|4325.38|4325.38|4325.38|4325.38|0
1624614460000|2021-06-25 09:47:40|4324.62|4324.62|4324.62|4324.62|4324.62|4324.62|4324.62|4324.62|0
1624614470000|2021-06-25 09:47:50|4325.86|4325.86|4325.86|4325.86|4325.86|4325.86|4325.86|4325.86|0
1624614480000|2021-06-25 09:48:00|4327.1|4327.1|4327.1|4327.1|4327.1|4327.1|4327.1|4327.1|0
1624614560000|2021-06-25 09:49:20|4325.86|4325.86|4325.86|4325.86|4325.86|4325.86|4325.86|4325.86|0
1624614590000|2021-06-25 09:49:50|4325.61|4325.61|4325.35|4325.35|4325.86|4325.86|4325.35|4325.35|0
1624614620000|2021-06-25 09:50:20|4325.61|4325.61|4325.61|4325.61|4325.61|4325.61|4325.61|4325.61|0
1624614660000|2021-06-25 09:51:00|4326.85|4326.85|4326.85|4326.85|4326.85|4326.85|4326.85|4326.85|0
1624614670000|2021-06-25 09:51:10|4327.86|4327.86|4329.1|4329.1|4329.1|4329.1|4327.86|4327.86|0
1624614740000|2021-06-25 09:52:20|4330.34|4330.34|4330.34|4330.34|4330.34|4330.34|4330.34|4330.34|0
1624614760000|2021-06-25 09:52:40|4330.6|4330.6|4330.6|4330.6|4330.6|4330.6|4330.6|4330.6|0
1624614830000|2021-06-25 09:53:50|4331.36|4331.36|4331.36|4331.36|4331.36|4331.36|4331.36|4331.36|0
1624614840000|2021-06-25 09:54:00|4332.6|4332.6|4332.51|4332.51|4332.6|4332.6|4332.34|4332.34|0
1624614880000|2021-06-25 09:54:40|4331.28|4331.28|4330.04|4330.04|4331.28|4331.28|4330.04|4330.04|0
1624614890000|2021-06-25 09:54:50|4329.78|4329.78|4329.78|4329.78|4329.78|4329.78|4329.78|4329.78|0
1624614920000|2021-06-25 09:55:20|4328.54|4328.54|4328.54|4328.54|4328.54|4328.54|4328.54|4328.54|0
1624615000000|2021-06-25 09:56:40|4327.3|4327.3|4327.3|4327.3|4327.3|4327.3|4327.3|4327.3|0
1624615120000|2021-06-25 09:58:40|4326.8|4326.8|4326.54|4326.54|4326.8|4326.8|4326.54|4326.54|0
1624615130000|2021-06-25 09:58:50|4327.78|4327.78|4326.54|4326.54|4327.78|4327.78|4326.54|4326.54|0
1624615240000|2021-06-25 10:00:40|4325.78|4325.78|4325.27|4325.27|4325.78|4325.78|4325.27|4325.27|0
1624615300000|2021-06-25 10:01:40|4326.51|4326.51|4326.51|4326.51|4326.51|4326.51|4326.51|4326.51|0
1624615320000|2021-06-25 10:02:00|4327.75|4327.75|4327.75|4327.75|4327.75|4327.75|4327.75|4327.75|0
1624615390000|2021-06-25 10:03:10|4328.99|4328.99|4328.99|4328.99|4328.99|4328.99|4328.99|4328.99|0
1624615430000|2021-06-25 10:03:50|4330.01|4330.01|4330.01|4330.01|4330.01|4330.01|4330.01|4330.01|0
1624615560000|2021-06-25 10:06:00|4328.77|4328.77|4327.53|4327.53|4328.77|4328.77|4327.53|4327.53|0
1624615580000|2021-06-25 10:06:20|4327.02|4327.02|4326.77|4326.77|4327.02|4327.02|4326.77|4326.77|0
1624615590000|2021-06-25 10:06:30|4325.53|4325.53|4325.53|4325.53|4325.53|4325.53|4325.53|4325.53|0
1624615630000|2021-06-25 10:07:10|4326.77|4326.77|4326.77|4326.77|4326.77|4326.77|4326.77|4326.77|0
1624615730000|2021-06-25 10:08:50|4326.51|4326.51|4327.02|4327.02|4327.02|4327.02|4326.51|4326.51|0
1624615750000|2021-06-25 10:09:10|4327.53|4327.53|4327.02|4327.02|4327.53|4327.53|4327.02|4327.02|0
1624615770000|2021-06-25 10:09:30|4326.77|4326.77|4326.77|4326.77|4326.77|4326.77|4326.77|4326.77|0
1624615780000|2021-06-25 10:09:40|4326.26|4326.26|4327.5|4327.5|4327.5|4327.5|4326.26|4326.26|0
1624615790000|2021-06-25 10:09:50|4327.24|4327.24|4327.24|4327.24|4327.5|4327.5|4327.24|4327.24|0
1624615800000|2021-06-25 10:10:00|4327.5|4327.5|4327.5|4327.5|4327.5|4327.5|4327.5|4327.5|0
1624615820000|2021-06-25 10:10:20|4327.75|4327.75|4327.5|4327.5|4328|4328|4327.5|4327.5|0
1624615900000|2021-06-25 10:11:40|4326.99|4326.99|4326.99|4326.99|4326.99|4326.99|4326.99|4326.99|0
1624616100000|2021-06-25 10:15:00|4325.75|4325.75|4325.75|4325.75|4325.75|4325.75|4325.75|4325.75|0
1624616110000|2021-06-25 10:15:10|4325.5|4325.5|4325.5|4325.5|4325.5|4325.5|4325.5|4325.5|0
1624616120000|2021-06-25 10:15:20|4326.26|4326.26|4325.75|4325.75|4326.26|4326.26|4325.75|4325.75|0
1624616160000|2021-06-25 10:16:00|4324.51|4324.51|4324.76|4324.76|4324.76|4324.76|4324.51|4324.51|0
1624616170000|2021-06-25 10:16:10|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|0
1624616180000|2021-06-25 10:16:20|4324.26|4324.26|4323.75|4323.75|4324.26|4324.26|4323.75|4323.75|0
1624616330000|2021-06-25 10:18:50|4323.49|4323.49|4323.24|4323.24|4323.49|4323.49|4323.24|4323.24|0
1624616350000|2021-06-25 10:19:10|4323.49|4323.49|4323.49|4323.49|4323.49|4323.49|4323.49|4323.49|0
1624616410000|2021-06-25 10:20:10|4322.26|4322.26|4322.26|4322.26|4322.26|4322.26|4322.26|4322.26|0
1624616460000|2021-06-25 10:21:00|4322|4322|4322.26|4322.26|4322.26|4322.26|4322|4322|0
1624616510000|2021-06-25 10:21:50|4322.76|4322.76|4322.76|4322.76|4322.76|4322.76|4322.76|4322.76|0
1624616520000|2021-06-25 10:22:00|4323.02|4323.02|4324.26|4324.26|4324.26|4324.26|4323.02|4323.02|0
1624616540000|2021-06-25 10:22:20|4325.5|4325.5|4325.5|4325.5|4325.5|4325.5|4325.5|4325.5|0
1624616560000|2021-06-25 10:22:40|4325.24|4325.24|4325.24|4325.24|4325.24|4325.24|4325.24|4325.24|0
1624616570000|2021-06-25 10:22:50|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|0
1624616580000|2021-06-25 10:23:00|4325.24|4325.24|4326.48|4326.48|4326.48|4326.48|4325.24|4325.24|0
1624616590000|2021-06-25 10:23:10|4325.97|4325.97|4325.72|4325.72|4325.97|4325.97|4325.72|4325.72|0
1624616630000|2021-06-25 10:23:50|4325.55|4325.55|4325.55|4325.55|4325.55|4325.55|4325.55|4325.55|0
1624616640000|2021-06-25 10:24:00|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|0
1624616650000|2021-06-25 10:24:10|4326.53|4326.53|4326.28|4326.28|4326.53|4326.53|4326.28|4326.28|0
1624616680000|2021-06-25 10:24:40|4327.52|4327.52|4327.52|4327.52|4327.52|4327.52|4327.52|4327.52|0
1624616690000|2021-06-25 10:24:50|4327.77|4327.77|4327.77|4327.77|4327.77|4327.77|4327.77|4327.77|0
1624616790000|2021-06-25 10:26:30|4325.29|4325.29|4324.05|4324.05|4325.29|4325.29|4324.05|4324.05|0
1624616880000|2021-06-25 10:28:00|4323.55|4323.55|4323.55|4323.55|4323.55|4323.55|4323.55|4323.55|0
1624617000000|2021-06-25 10:30:00|4324.05|4324.05|4324.05|4324.05|4324.05|4324.05|4324.05|4324.05|0
1624617060000|2021-06-25 10:31:00|4324.56|4324.56|4324.56|4324.56|4324.56|4324.56|4324.56|4324.56|0
1624617090000|2021-06-25 10:31:30|4324.73|4324.73|4324.48|4324.48|4324.73|4324.73|4324.48|4324.48|0
1624617150000|2021-06-25 10:32:30|4323.97|4323.97|4323.72|4323.72|4323.97|4323.97|4323.72|4323.72|0
1624617170000|2021-06-25 10:32:50|4323.46|4323.46|4323.46|4323.46|4323.46|4323.46|4323.46|4323.46|0
1624617180000|2021-06-25 10:33:00|4320.98|4320.98|4320.48|4320.48|4320.98|4320.98|4320.48|4320.48|0
1624617270000|2021-06-25 10:34:30|4320.22|4320.22|4319.97|4319.97|4320.22|4320.22|4319.97|4319.97|0
1624617290000|2021-06-25 10:34:50|4320.22|4320.22|4320.22|4320.22|4320.22|4320.22|4320.22|4320.22|0
1624617310000|2021-06-25 10:35:10|4320.48|4320.48|4320.48|4320.48|4320.48|4320.48|4320.48|4320.48|0
1624617420000|2021-06-25 10:37:00|4320.98|4320.98|4320.98|4320.98|4320.98|4320.98|4320.98|4320.98|0
1624617430000|2021-06-25 10:37:10|4321.24|4321.24|4321.24|4321.24|4321.24|4321.24|4321.24|4321.24|0
1624617450000|2021-06-25 10:37:30|4320.98|4320.98|4320.98|4320.98|4320.98|4320.98|4320.98|4320.98|0
1624617460000|2021-06-25 10:37:40|4322|4322|4321.49|4321.49|4322|4322|4321.49|4321.49|0
1624617510000|2021-06-25 10:38:30|4322.73|4322.73|4322.73|4322.73|4322.73|4322.73|4322.73|4322.73|0
1624617520000|2021-06-25 10:38:40|4321.49|4321.49|4321.49|4321.49|4321.49|4321.49|4321.49|4321.49|0
1624617530000|2021-06-25 10:38:50|4320.25|4320.25|4319.01|4319.01|4320.25|4320.25|4319.01|4319.01|0
1624617550000|2021-06-25 10:39:10|4317.77|4317.77|4317.77|4317.77|4317.77|4317.77|4317.77|4317.77|0
1624617610000|2021-06-25 10:40:10|4317.95|4317.95|4317.95|4317.95|4317.95|4317.95|4317.95|4317.95|0
1624617620000|2021-06-25 10:40:20|4318.12|4318.12|4319.53|4319.53|4319.53|4319.53|4318.12|4318.12|0
1624617640000|2021-06-25 10:40:40|4319.28|4319.28|4319.28|4319.28|4319.28|4319.28|4319.28|4319.28|0
1624617650000|2021-06-25 10:40:50|4320.51|4320.51|4320.51|4320.51|4320.51|4320.51|4320.51|4320.51|0
1624617710000|2021-06-25 10:41:50|4320.01|4320.01|4319.24|4319.24|4320.01|4320.01|4319.24|4319.24|0
1624617740000|2021-06-25 10:42:20|4319.07|4319.07|4319.07|4319.07|4319.07|4319.07|4319.07|4319.07|0
1624617750000|2021-06-25 10:42:30|4319.58|4319.58|4319.41|4319.41|4319.58|4319.58|4319.41|4319.41|0
1624617780000|2021-06-25 10:43:00|4319.58|4319.58|4319.58|4319.58|4319.58|4319.58|4319.58|4319.58|0
1624617790000|2021-06-25 10:43:10|4319.75|4319.75|4319.24|4319.24|4319.75|4319.75|4319.24|4319.24|0
1624617830000|2021-06-25 10:43:50|4318.99|4318.99|4318.99|4318.99|4318.99|4318.99|4318.99|4318.99|0
1624618040000|2021-06-25 10:47:20|4318.74|4318.74|4318.74|4318.74|4318.74|4318.74|4318.74|4318.74|0
1624618060000|2021-06-25 10:47:40|4318.99|4318.99|4318.82|4318.82|4318.99|4318.99|4318.82|4318.82|0
1624618090000|2021-06-25 10:48:10|4319.07|4319.07|4319.07|4319.07|4319.07|4319.07|4319.07|4319.07|0
1624618140000|2021-06-25 10:49:00|4320.31|4320.31|4320.31|4320.31|4320.31|4320.31|4320.31|4320.31|0
1624618170000|2021-06-25 10:49:30|4321.55|4321.55|4321.55|4321.55|4321.55|4321.55|4321.55|4321.55|0
1624618220000|2021-06-25 10:50:20|4321.81|4321.81|4321.81|4321.81|4321.81|4321.81|4321.81|4321.81|0
1624618240000|2021-06-25 10:50:40|4320.57|4320.57|4321.81|4321.81|4321.81|4321.81|4320.57|4320.57|0
1624618350000|2021-06-25 10:52:30|4323.05|4323.05|4323.05|4323.05|4323.05|4323.05|4323.05|4323.05|0
1624618390000|2021-06-25 10:53:10|4323.3|4323.3|4323.3|4323.3|4323.3|4323.3|4323.3|4323.3|0
1624618400000|2021-06-25 10:53:20|4322.06|4322.06|4322.06|4322.06|4322.06|4322.06|4322.06|4322.06|0
1624618430000|2021-06-25 10:53:50|4320.82|4320.82|4320.82|4320.82|4320.82|4320.82|4320.82|4320.82|0
1624618480000|2021-06-25 10:54:40|4319.58|4319.58|4320.82|4320.82|4320.82|4320.82|4319.58|4319.58|0
1624618670000|2021-06-25 10:57:50|4320.57|4320.57|4321.33|4321.33|4321.33|4321.33|4320.57|4320.57|0
1624618730000|2021-06-25 10:58:50|4321.67|4321.67|4321.67|4321.67|4321.67|4321.67|4321.67|4321.67|0
1624618780000|2021-06-25 10:59:40|4322.18|4322.18|4322.18|4322.18|4322.18|4322.18|4322.18|4322.18|0
1624618800000|2021-06-25 11:00:00|4321.92|4321.92|4321.58|4321.58|4321.92|4321.92|4321.58|4321.58|0
1624618820000|2021-06-25 11:00:20|4322.82|4322.82|4322.82|4322.82|4322.82|4322.82|4322.82|4322.82|0
1624618900000|2021-06-25 11:01:40|4324.09|4324.09|4323.33|4323.33|4324.09|4324.09|4323.33|4323.33|0
1624618910000|2021-06-25 11:01:50|4324.09|4324.09|4324.35|4324.35|4324.35|4324.35|4323.84|4323.84|0
1624618920000|2021-06-25 11:02:00|4324.6|4324.6|4324.85|4324.85|4324.85|4324.85|4324.6|4324.6|0
1624619010000|2021-06-25 11:03:30|4325.11|4325.11|4326.12|4326.12|4326.12|4326.12|4325.11|4325.11|0
1624619040000|2021-06-25 11:04:00|4325.11|4325.11|4324.6|4324.6|4325.11|4325.11|4324.6|4324.6|0
1624619050000|2021-06-25 11:04:10|4324.35|4324.35|4324.09|4324.09|4324.35|4324.35|4324.09|4324.09|0
1624619060000|2021-06-25 11:04:20|4323.58|4323.58|4323.33|4323.33|4323.58|4323.58|4323.33|4323.33|0
1624619070000|2021-06-25 11:04:30|4323.58|4323.58|4323.58|4323.58|4323.58|4323.58|4323.58|4323.58|0
1624619100000|2021-06-25 11:05:00|4323.33|4323.33|4323.08|4323.08|4323.33|4323.33|4323.08|4323.08|0
1624619230000|2021-06-25 11:07:10|4323.42|4323.42|4323.42|4323.42|4323.42|4323.42|4323.42|4323.42|0
1624619250000|2021-06-25 11:07:30|4324.66|4324.66|4324.66|4324.66|4324.66|4324.66|4324.66|4324.66|0
1624619450000|2021-06-25 11:10:50|4327.13|4327.13|4326.96|4326.96|4327.13|4327.13|4326.96|4326.96|0
1624619460000|2021-06-25 11:11:00|4327.13|4327.13|4328.63|4328.63|4328.63|4328.63|4327.13|4327.13|0
1624619470000|2021-06-25 11:11:10|4329.14|4329.14|4329.14|4329.14|4329.14|4329.14|4329.14|4329.14|0
1624619530000|2021-06-25 11:12:10|4328.63|4328.63|4328.63|4328.63|4328.63|4328.63|4328.63|4328.63|0
1624619570000|2021-06-25 11:12:50|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|0
1624619620000|2021-06-25 11:13:40|4327.9|4327.9|4327.9|4327.9|4327.9|4327.9|4327.9|4327.9|0
1624619630000|2021-06-25 11:13:50|4329.14|4329.14|4329.14|4329.14|4329.14|4329.14|4329.14|4329.14|0
1624619640000|2021-06-25 11:14:00|4330.37|4330.37|4330.37|4330.37|4330.37|4330.37|4330.37|4330.37|0
1624619650000|2021-06-25 11:14:10|4329.87|4329.87|4329.87|4329.87|4329.87|4329.87|4329.87|4329.87|0
1624619660000|2021-06-25 11:14:20|4331.11|4331.11|4332.35|4332.35|4332.35|4332.35|4331.11|4331.11|0
1624619700000|2021-06-25 11:15:00|4333.58|4333.58|4333.58|4333.58|4333.58|4333.58|4333.58|4333.58|0
1624619720000|2021-06-25 11:15:20|4334.82|4334.82|4333.58|4333.58|4334.82|4334.82|4333.58|4333.58|0
1624619760000|2021-06-25 11:16:00|4332.35|4332.35|4332.35|4332.35|4332.35|4332.35|4332.35|4332.35|0
1624619770000|2021-06-25 11:16:10|4331.11|4331.11|4331.11|4331.11|4331.11|4331.11|4331.11|4331.11|0
1624619780000|2021-06-25 11:16:20|4330.85|4330.85|4330.6|4330.6|4330.85|4330.85|4330.6|4330.6|0
1624619810000|2021-06-25 11:16:50|4329.36|4329.36|4329.36|4329.36|4329.36|4329.36|4329.36|4329.36|0
1624619930000|2021-06-25 11:18:50|4330.6|4330.6|4330.6|4330.6|4330.6|4330.6|4330.6|4330.6|0
1624619950000|2021-06-25 11:19:10|4331.84|4331.84|4331.84|4331.84|4331.84|4331.84|4331.84|4331.84|0
1624620010000|2021-06-25 11:20:10|4332.01|4332.01|4333.42|4333.42|4333.42|4333.42|4332.01|4332.01|0
1624620080000|2021-06-25 11:21:20|4334.66|4334.66|4334.66|4334.66|4334.66|4334.66|4334.66|4334.66|0
1624620090000|2021-06-25 11:21:30|4334.4|4334.4|4334.4|4334.4|4334.4|4334.4|4334.4|4334.4|0
1624620120000|2021-06-25 11:22:00|4333.16|4333.16|4334.4|4334.4|4334.4|4334.4|4333.16|4333.16|0
1624620130000|2021-06-25 11:22:10|4334.91|4334.91|4334.91|4334.91|4334.91|4334.91|4334.91|4334.91|0
1624620180000|2021-06-25 11:23:00|4334.4|4334.4|4334.4|4334.4|4334.4|4334.4|4334.4|4334.4|0
1624620200000|2021-06-25 11:23:20|4334.15|4334.15|4333.89|4333.89|4334.15|4334.15|4333.89|4333.89|0
1624620210000|2021-06-25 11:23:30|4333.64|4333.64|4333.64|4333.64|4333.64|4333.64|4333.64|4333.64|0
1624620240000|2021-06-25 11:24:00|4334.88|4334.88|4334.88|4334.88|4334.88|4334.88|4334.88|4334.88|0
1624620310000|2021-06-25 11:25:10|4335.39|4335.39|4335.39|4335.39|4335.39|4335.39|4335.39|4335.39|0
1624620320000|2021-06-25 11:25:20|4335.89|4335.89|4335.89|4335.89|4335.89|4335.89|4335.89|4335.89|0
1624620410000|2021-06-25 11:26:50|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|0
1624620470000|2021-06-25 11:27:50|4336.88|4336.88|4337.13|4337.13|4337.13|4337.13|4336.88|4336.88|0
1624620530000|2021-06-25 11:28:50|4334.66|4334.66|4333.42|4333.42|4334.66|4334.66|4333.42|4333.42|0
1624620540000|2021-06-25 11:29:00|4333.16|4333.16|4333.16|4333.16|4333.16|4333.16|4333.16|4333.16|0
1624620570000|2021-06-25 11:29:30|4332.65|4332.65|4328.94|4328.94|4332.65|4332.65|4328.94|4328.94|0
1624620630000|2021-06-25 11:30:30|4330.18|4330.18|4330.18|4330.18|4330.18|4330.18|4330.18|4330.18|0
1624620650000|2021-06-25 11:30:50|4331.42|4331.42|4331.92|4331.92|4331.92|4331.92|4331.42|4331.42|0
1624620670000|2021-06-25 11:31:10|4332.18|4332.18|4332.18|4332.18|4332.18|4332.18|4332.18|4332.18|0
1624620740000|2021-06-25 11:32:20|4330.94|4330.94|4330.94|4330.94|4330.94|4330.94|4330.94|4330.94|0
1624620790000|2021-06-25 11:33:10|4331.11|4331.11|4331.11|4331.11|4331.11|4331.11|4331.11|4331.11|0
1624620820000|2021-06-25 11:33:40|4329.87|4329.87|4328.63|4328.63|4329.87|4329.87|4328.63|4328.63|0
1624620900000|2021-06-25 11:35:00|4328.38|4328.38|4328.38|4328.38|4328.38|4328.38|4328.38|4328.38|0
1624620910000|2021-06-25 11:35:10|4327.87|4327.87|4327.87|4327.87|4327.87|4327.87|4327.87|4327.87|0
1624620950000|2021-06-25 11:35:50|4326.63|4326.63|4326.63|4326.63|4326.63|4326.63|4326.63|4326.63|0
1624620990000|2021-06-25 11:36:30|4327.14|4327.14|4327.14|4327.14|4327.14|4327.14|4327.14|4327.14|0
1624621020000|2021-06-25 11:37:00|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|0
1624621030000|2021-06-25 11:37:10|4326.15|4326.15|4326.15|4326.15|4326.15|4326.15|4326.15|4326.15|0
1624621060000|2021-06-25 11:37:40|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|0
1624621070000|2021-06-25 11:37:50|4328.63|4328.63|4328.63|4328.63|4328.63|4328.63|4328.63|4328.63|0
1624621100000|2021-06-25 11:38:20|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|0
1624621110000|2021-06-25 11:38:30|4327.14|4327.14|4327.14|4327.14|4327.14|4327.14|4327.14|4327.14|0
1624621120000|2021-06-25 11:38:40|4326.88|4326.88|4326.88|4326.88|4326.88|4326.88|4326.88|4326.88|0
1624621130000|2021-06-25 11:38:50|4325.64|4325.64|4325.64|4325.64|4325.64|4325.64|4325.64|4325.64|0
1624621180000|2021-06-25 11:39:40|4325.14|4325.14|4325.39|4325.39|4325.39|4325.39|4325.14|4325.14|0
1624621250000|2021-06-25 11:40:50|4324.15|4324.15|4324.15|4324.15|4324.15|4324.15|4324.15|4324.15|0
1624621270000|2021-06-25 11:41:10|4321.67|4321.67|4321.67|4321.67|4321.67|4321.67|4321.67|4321.67|0
1624621300000|2021-06-25 11:41:40|4321.16|4321.16|4321.16|4321.16|4321.16|4321.16|4321.16|4321.16|0
1624621360000|2021-06-25 11:42:40|4321.33|4321.33|4321.33|4321.33|4321.33|4321.33|4321.33|4321.33|0
1624621410000|2021-06-25 11:43:30|4321.5|4321.5|4321.5|4321.5|4321.5|4321.5|4321.5|4321.5|0
1624621420000|2021-06-25 11:43:40|4322.77|4322.77|4322.77|4322.77|4322.77|4322.77|4322.77|4322.77|0
1624621440000|2021-06-25 11:44:00|4322.52|4322.52|4322.52|4322.52|4322.52|4322.52|4322.52|4322.52|0
1624621450000|2021-06-25 11:44:10|4322.69|4322.69|4322.69|4322.69|4322.69|4322.69|4322.69|4322.69|0
1624621470000|2021-06-25 11:44:30|4322.52|4322.52|4322.52|4322.52|4322.52|4322.52|4322.52|4322.52|0
1624621630000|2021-06-25 11:47:10|4322.01|4322.01|4322.01|4322.01|4322.01|4322.01|4322.01|4322.01|0
1624621670000|2021-06-25 11:47:50|4321.76|4321.76|4321.76|4321.76|4321.76|4321.76|4321.76|4321.76|0
1624621740000|2021-06-25 11:49:00|4321.5|4321.5|4321.5|4321.5|4321.5|4321.5|4321.5|4321.5|0
1624621850000|2021-06-25 11:50:50|4321.76|4321.76|4321.76|4321.76|4321.76|4321.76|4321.76|4321.76|0
1624621860000|2021-06-25 11:51:00|4320.52|4320.52|4319.28|4319.28|4320.52|4320.52|4319.28|4319.28|0
1624621930000|2021-06-25 11:52:10|4319.03|4319.03|4319.03|4319.03|4319.03|4319.03|4319.03|4319.03|0
1624621950000|2021-06-25 11:52:30|4319.53|4319.53|4319.2|4319.2|4319.7|4319.7|4319.2|4319.2|0
1624621960000|2021-06-25 11:52:40|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|0
1624622030000|2021-06-25 11:53:50|4319.2|4319.2|4319.2|4319.2|4319.2|4319.2|4319.2|4319.2|0
1624622050000|2021-06-25 11:54:10|4319.02|4319.02|4319.02|4319.02|4319.02|4319.02|4319.02|4319.02|0
1624622100000|2021-06-25 11:55:00|4319.28|4319.28|4319.28|4319.28|4319.28|4319.28|4319.28|4319.28|0
1624622110000|2021-06-25 11:55:10|4319.53|4319.53|4319.36|4319.36|4319.53|4319.53|4319.36|4319.36|0
1624622180000|2021-06-25 11:56:20|4320.12|4320.12|4320.12|4320.12|4320.12|4320.12|4320.12|4320.12|0
1624622290000|2021-06-25 11:58:10|4320.29|4320.29|4320.29|4320.29|4320.29|4320.29|4320.29|4320.29|0
1624622300000|2021-06-25 11:58:20|4321.53|4321.53|4321.53|4321.53|4321.53|4321.53|4321.53|4321.53|0
1624622330000|2021-06-25 11:58:50|4321.36|4321.36|4321.36|4321.36|4321.36|4321.36|4321.36|4321.36|0
1624622340000|2021-06-25 11:59:00|4321.11|4321.11|4321.11|4321.11|4321.11|4321.11|4321.11|4321.11|0
1624622350000|2021-06-25 11:59:10|4322.35|4322.35|4322.35|4322.35|4322.35|4322.35|4322.35|4322.35|0
1624622360000|2021-06-25 11:59:20|4321.11|4321.11|4322.35|4322.35|4322.35|4322.35|4321.11|4321.11|0
1624622440000|2021-06-25 12:00:40|4323.59|4323.59|4323.59|4323.59|4323.59|4323.59|4323.59|4323.59|0
1624622460000|2021-06-25 12:01:00|4324.83|4324.83|4324.83|4324.83|4324.83|4324.83|4324.83|4324.83|0
1624622490000|2021-06-25 12:01:30|4326.07|4326.07|4326.07|4326.07|4326.07|4326.07|4326.07|4326.07|0
1624622530000|2021-06-25 12:02:10|4326.57|4326.57|4326.57|4326.57|4326.57|4326.57|4326.57|4326.57|0
1624622580000|2021-06-25 12:03:00|4325.33|4325.33|4325.33|4325.33|4325.33|4325.33|4325.33|4325.33|0
1624622670000|2021-06-25 12:04:30|4325.5|4325.5|4325.5|4325.5|4325.5|4325.5|4325.5|4325.5|0
1624622790000|2021-06-25 12:06:30|4325|4325|4325.5|4325.5|4325.5|4325.5|4325|4325|0
1624622800000|2021-06-25 12:06:40|4325.67|4325.67|4325.67|4325.67|4325.67|4325.67|4325.67|4325.67|0
1624622870000|2021-06-25 12:07:50|4324.44|4324.44|4324.44|4324.44|4324.44|4324.44|4324.44|4324.44|0
1624623010000|2021-06-25 12:10:10|4325.67|4325.67|4325.84|4325.84|4325.84|4325.84|4325.67|4325.67|0
1624623090000|2021-06-25 12:11:30|4327.08|4327.08|4327.08|4327.08|4327.08|4327.08|4327.08|4327.08|0
1624623250000|2021-06-25 12:14:10|4327.34|4327.34|4327.34|4327.34|4327.34|4327.34|4327.34|4327.34|0
1624623390000|2021-06-25 12:16:30|4326.83|4326.83|4326.83|4326.83|4326.83|4326.83|4326.83|4326.83|0
1624623480000|2021-06-25 12:18:00|4325.59|4325.59|4325.59|4325.59|4325.59|4325.59|4325.59|4325.59|0
1624623740000|2021-06-25 12:22:20|4325.84|4325.84|4325.84|4325.84|4325.84|4325.84|4325.84|4325.84|0
1624623750000|2021-06-25 12:22:30|4325.59|4325.59|4325.59|4325.59|4325.59|4325.59|4325.59|4325.59|0
1624623760000|2021-06-25 12:22:40|4325.34|4325.34|4325.34|4325.34|4325.34|4325.34|4325.34|4325.34|0
1624623770000|2021-06-25 12:22:50|4325.08|4325.08|4325.08|4325.08|4325.08|4325.08|4325.08|4325.08|0
1624623790000|2021-06-25 12:23:10|4324.83|4324.83|4324.83|4324.83|4324.83|4324.83|4324.83|4324.83|0
1624623820000|2021-06-25 12:23:40|4326.07|4326.07|4326.07|4326.07|4326.07|4326.07|4326.07|4326.07|0
1624623870000|2021-06-25 12:24:30|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|0
1624623940000|2021-06-25 12:25:40|4326.07|4326.07|4325.81|4325.81|4326.07|4326.07|4325.81|4325.81|0
1624623950000|2021-06-25 12:25:50|4326.07|4326.07|4326.07|4326.07|4326.07|4326.07|4326.07|4326.07|0
1624623990000|2021-06-25 12:26:30|4325.81|4325.81|4325.81|4325.81|4325.81|4325.81|4325.81|4325.81|0
1624624010000|2021-06-25 12:26:50|4325.56|4325.56|4325.56|4325.56|4325.56|4325.56|4325.56|4325.56|0
1624624060000|2021-06-25 12:27:40|4325.81|4325.81|4325.56|4325.56|4325.81|4325.81|4325.56|4325.56|0
1624624100000|2021-06-25 12:28:20|4324.32|4324.32|4324.32|4324.32|4324.32|4324.32|4324.32|4324.32|0
1624624140000|2021-06-25 12:29:00|4325.56|4325.56|4325.56|4325.56|4325.56|4325.56|4325.56|4325.56|0
1624624150000|2021-06-25 12:29:10|4325.81|4325.81|4327.05|4327.05|4327.05|4327.05|4325.81|4325.81|0
1624624200000|2021-06-25 12:30:00|4327.31|4327.31|4328.55|4328.55|4328.55|4328.55|4327.31|4327.31|0
1624624210000|2021-06-25 12:30:10|4328.29|4328.29|4328.04|4328.04|4328.29|4328.29|4328.04|4328.04|0
1624624250000|2021-06-25 12:30:50|4328.29|4328.29|4328.29|4328.29|4328.29|4328.29|4328.29|4328.29|0
1624624260000|2021-06-25 12:31:00|4329.53|4329.53|4329.53|4329.53|4329.53|4329.53|4329.53|4329.53|0
1624624270000|2021-06-25 12:31:10|4330.04|4330.04|4330.04|4330.04|4330.04|4330.04|4330.04|4330.04|0
1624624290000|2021-06-25 12:31:30|4330.29|4330.29|4330.29|4330.29|4330.29|4330.29|4330.29|4330.29|0
1624624310000|2021-06-25 12:31:50|4330.46|4330.46|4330.46|4330.46|4330.46|4330.46|4330.46|4330.46|0
1624624320000|2021-06-25 12:32:00|4329.96|4329.96|4329.96|4329.96|4329.96|4329.96|4329.96|4329.96|0
1624624400000|2021-06-25 12:33:20|4331.19|4331.19|4333.67|4333.67|4333.67|4333.67|4331.19|4331.19|0
1624624540000|2021-06-25 12:35:40|4334.18|4334.18|4334.18|4334.18|4334.18|4334.18|4334.18|4334.18|0
1624624580000|2021-06-25 12:36:20|4334.43|4334.43|4334.43|4334.43|4334.43|4334.43|4334.43|4334.43|0
1624624650000|2021-06-25 12:37:30|4335.67|4335.67|4335.67|4335.67|4335.67|4335.67|4335.67|4335.67|0
1624624670000|2021-06-25 12:37:50|4336.18|4336.18|4336.44|4336.44|4336.44|4336.44|4336.18|4336.18|0
1624624760000|2021-06-25 12:39:20|4336.94|4336.94|4336.94|4336.94|4336.94|4336.94|4336.94|4336.94|0
1624624790000|2021-06-25 12:39:50|4336.69|4336.69|4335.2|4335.2|4336.69|4336.69|4335.2|4335.2|0
1624624810000|2021-06-25 12:40:10|4334.69|4334.69|4334.69|4334.69|4334.69|4334.69|4334.69|4334.69|0
1624624870000|2021-06-25 12:41:10|4334.43|4334.43|4335.67|4335.67|4335.67|4335.67|4334.43|4334.43|0
1624624950000|2021-06-25 12:42:30|4335.93|4335.93|4335.93|4335.93|4335.93|4335.93|4335.93|4335.93|0
1624625070000|2021-06-25 12:44:30|4335.42|4335.42|4335.34|4335.34|4335.42|4335.42|4335.17|4335.17|0
1624625100000|2021-06-25 12:45:00|4334.1|4334.1|4332.86|4332.86|4334.1|4334.1|4332.86|4332.86|0
1624625110000|2021-06-25 12:45:10|4332.6|4332.6|4332.6|4332.6|4332.6|4332.6|4332.6|4332.6|0
1624625120000|2021-06-25 12:45:20|4332.35|4332.35|4332.1|4332.1|4332.35|4332.35|4332.1|4332.1|0
1624625130000|2021-06-25 12:45:30|4332.35|4332.35|4332.35|4332.35|4332.35|4332.35|4332.35|4332.35|0
1624625200000|2021-06-25 12:46:40|4332.1|4332.1|4332.1|4332.1|4332.1|4332.1|4332.1|4332.1|0
1624625210000|2021-06-25 12:46:50|4331.84|4331.84|4331.84|4331.84|4331.84|4331.84|4331.84|4331.84|0
1624625250000|2021-06-25 12:47:30|4332.1|4332.1|4332.1|4332.1|4332.1|4332.1|4332.1|4332.1|0
1624625270000|2021-06-25 12:47:50|4331.33|4331.33|4331.33|4331.33|4331.33|4331.33|4331.33|4331.33|0
1624625280000|2021-06-25 12:48:00|4330.83|4330.83|4330.83|4330.83|4330.83|4330.83|4330.83|4330.83|0
1624625300000|2021-06-25 12:48:20|4331.08|4331.08|4332.32|4332.32|4332.32|4332.32|4331.08|4331.08|0
1624625340000|2021-06-25 12:49:00|4332.83|4332.83|4332.83|4332.83|4332.83|4332.83|4332.83|4332.83|0
1624625410000|2021-06-25 12:50:10|4334.07|4334.07|4335.31|4335.31|4335.31|4335.31|4334.07|4334.07|0
1624625420000|2021-06-25 12:50:20|4336.32|4336.32|4336.32|4336.32|4336.32|4336.32|4336.32|4336.32|0
1624625500000|2021-06-25 12:51:40|4336.57|4336.57|4336.57|4336.57|4336.57|4336.57|4336.57|4336.57|0
1624625530000|2021-06-25 12:52:10|4337.81|4337.81|4337.81|4337.81|4337.81|4337.81|4337.81|4337.81|0
1624625610000|2021-06-25 12:53:30|4337.56|4337.56|4338.8|4338.8|4338.8|4338.8|4337.56|4337.56|0
1624625680000|2021-06-25 12:54:40|4338.55|4338.55|4338.55|4338.55|4338.55|4338.55|4338.55|4338.55|0
1624625700000|2021-06-25 12:55:00|4338.29|4338.29|4338.55|4338.55|4338.55|4338.55|4338.29|4338.29|0
1624625830000|2021-06-25 12:57:10|4339.78|4339.78|4339.78|4339.78|4339.78|4339.78|4339.78|4339.78|0
1624625850000|2021-06-25 12:57:30|4338.55|4338.55|4337.31|4337.31|4338.55|4338.55|4337.31|4337.31|0
1624625860000|2021-06-25 12:57:40|4337.05|4337.05|4337.05|4337.05|4337.05|4337.05|4337.05|4337.05|0
1624625880000|2021-06-25 12:58:00|4338.29|4338.29|4338.29|4338.29|4338.29|4338.29|4338.29|4338.29|0
1624625890000|2021-06-25 12:58:10|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|0
1624625900000|2021-06-25 12:58:20|4338.55|4338.55|4338.55|4338.55|4338.55|4338.55|4338.55|4338.55|0
1624625910000|2021-06-25 12:58:30|4338.29|4338.29|4338.29|4338.29|4338.29|4338.29|4338.29|4338.29|0
1624626010000|2021-06-25 13:00:10|4337.05|4337.05|4337.31|4337.31|4337.31|4337.31|4337.05|4337.05|0
1624626030000|2021-06-25 13:00:30|4336.07|4336.07|4336.07|4336.07|4336.07|4336.07|4336.07|4336.07|0
1624626090000|2021-06-25 13:01:30|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|0
1624626210000|2021-06-25 13:03:30|4337.08|4337.08|4337.08|4337.08|4337.08|4337.08|4337.08|4337.08|0
1624626450000|2021-06-25 13:07:30|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|0
1624626480000|2021-06-25 13:08:00|4337.08|4337.08|4337.34|4337.34|4337.34|4337.34|4337.08|4337.08|0
1624626490000|2021-06-25 13:08:10|4337.08|4337.08|4337.08|4337.08|4337.08|4337.08|4337.08|4337.08|0
1624626500000|2021-06-25 13:08:20|4337.34|4337.34|4337.34|4337.34|4337.34|4337.34|4337.34|4337.34|0
1624626510000|2021-06-25 13:08:30|4337.08|4337.08|4337.08|4337.08|4337.08|4337.08|4337.08|4337.08|0
1624626580000|2021-06-25 13:09:40|4338.32|4338.32|4338.32|4338.32|4338.32|4338.32|4338.32|4338.32|0
1624626590000|2021-06-25 13:09:50|4338.07|4338.07|4338.07|4338.07|4338.07|4338.07|4338.07|4338.07|0
1624626610000|2021-06-25 13:10:10|4339.31|4339.31|4339.31|4339.31|4339.31|4339.31|4339.31|4339.31|0
1624626620000|2021-06-25 13:10:20|4340.55|4340.55|4340.55|4340.55|4340.55|4340.55|4340.55|4340.55|0
1624626630000|2021-06-25 13:10:30|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|0
1624626650000|2021-06-25 13:10:50|4339.56|4339.56|4339.56|4339.56|4339.56|4339.56|4339.56|4339.56|0
1624626690000|2021-06-25 13:11:30|4340.8|4340.8|4342.04|4342.04|4342.04|4342.04|4340.8|4340.8|0
1624626700000|2021-06-25 13:11:40|4343.28|4343.28|4343.28|4343.28|4343.28|4343.28|4343.28|4343.28|0
1624626710000|2021-06-25 13:11:50|4344.52|4344.52|4344.52|4344.52|4344.52|4344.52|4344.52|4344.52|0
1624626720000|2021-06-25 13:12:00|4343.28|4343.28|4343.28|4343.28|4343.28|4343.28|4343.28|4343.28|0
1624626860000|2021-06-25 13:14:20|4343.02|4343.02|4343.28|4343.28|4343.28|4343.28|4343.02|4343.02|0
1624626900000|2021-06-25 13:15:00|4342.04|4342.04|4342.04|4342.04|4342.04|4342.04|4342.04|4342.04|0
1624626910000|2021-06-25 13:15:10|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|0
1624627000000|2021-06-25 13:16:40|4340.29|4340.29|4340.29|4340.29|4340.29|4340.29|4340.29|4340.29|0
1624627040000|2021-06-25 13:17:20|4340.55|4340.55|4340.55|4340.55|4340.55|4340.55|4340.55|4340.55|0
1624627140000|2021-06-25 13:19:00|4340.29|4340.29|4340.29|4340.29|4340.29|4340.29|4340.29|4340.29|0
1624627150000|2021-06-25 13:19:10|4340.55|4340.55|4339.31|4339.31|4340.55|4340.55|4339.31|4339.31|0
1624627160000|2021-06-25 13:19:20|4338.07|4338.07|4338.07|4338.07|4338.07|4338.07|4338.07|4338.07|0
1624627200000|2021-06-25 13:20:00|4338.32|4338.32|4338.32|4338.32|4338.32|4338.32|4338.32|4338.32|0
1624627280000|2021-06-25 13:21:20|4338.07|4338.07|4338.07|4338.07|4338.07|4338.07|4338.07|4338.07|0
1624627300000|2021-06-25 13:21:40|4338.24|4338.24|4338.24|4338.24|4338.24|4338.24|4338.24|4338.24|0
1624627320000|2021-06-25 13:22:00|4337.99|4337.99|4337.99|4337.99|4337.99|4337.99|4337.99|4337.99|0
1624627360000|2021-06-25 13:22:40|4339.23|4339.23|4339.23|4339.23|4339.23|4339.23|4339.23|4339.23|0
1624627390000|2021-06-25 13:23:10|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|0
1624627430000|2021-06-25 13:23:50|4340.21|4340.21|4340.21|4340.21|4340.21|4340.21|4340.21|4340.21|0
1624627490000|2021-06-25 13:24:50|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|0
1624627550000|2021-06-25 13:25:50|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|0
1624627620000|2021-06-25 13:27:00|4337.48|4337.48|4337.48|4337.48|4337.48|4337.48|4337.48|4337.48|0
1624627680000|2021-06-25 13:28:00|4337.99|4337.99|4334.01|4334.01|4337.99|4337.99|4334.01|4334.01|0
1624627720000|2021-06-25 13:28:40|4334.27|4334.27|4334.27|4334.27|4334.27|4334.27|4334.27|4334.27|0
1624627740000|2021-06-25 13:29:00|4334.01|4334.01|4334.01|4334.01|4334.01|4334.01|4334.01|4334.01|0
1624627750000|2021-06-25 13:29:10|4332.78|4332.78|4332.78|4332.78|4332.78|4332.78|4332.78|4332.78|0
1624627780000|2021-06-25 13:29:40|4332.52|4332.52|4332.52|4332.52|4332.52|4332.52|4332.52|4332.52|0
1624627790000|2021-06-25 13:29:50|4332.69|4332.69|4332.69|4332.69|4332.69|4332.69|4332.69|4332.69|0
1624627820000|2021-06-25 13:30:20|4332.95|4332.95|4332.95|4332.95|4332.95|4332.95|4332.95|4332.95|0
1624627900000|2021-06-25 13:31:40|4334.19|4334.19|4334.19|4334.19|4334.19|4334.19|4334.19|4334.19|0
1624627950000|2021-06-25 13:32:30|4335.43|4335.43|4335.43|4335.43|4335.43|4335.43|4335.43|4335.43|0
1624628000000|2021-06-25 13:33:20|4334.19|4334.19|4334.19|4334.19|4334.19|4334.19|4334.19|4334.19|0
1624628050000|2021-06-25 13:34:10|4333.93|4333.93|4332.69|4332.69|4333.93|4333.93|4332.69|4332.69|0
1624628060000|2021-06-25 13:34:20|4332.44|4332.44|4331.2|4331.2|4332.44|4332.44|4331.2|4331.2|0
1624628100000|2021-06-25 13:35:00|4330.86|4330.86|4330.86|4330.86|4330.86|4330.86|4330.86|4330.86|0
1624628120000|2021-06-25 13:35:20|4330.61|4330.61|4330.86|4330.86|4330.86|4330.86|4330.61|4330.61|0
1624628140000|2021-06-25 13:35:40|4332.1|4332.1|4332.1|4332.1|4332.1|4332.1|4332.1|4332.1|0
1624628150000|2021-06-25 13:35:50|4333.34|4333.34|4333.34|4333.34|4333.34|4333.34|4333.34|4333.34|0
1624628220000|2021-06-25 13:37:00|4333.59|4333.59|4333.08|4333.08|4333.59|4333.59|4333.08|4333.08|0
1624628250000|2021-06-25 13:37:30|4332.91|4332.91|4332.91|4332.91|4332.91|4332.91|4332.91|4332.91|0
1624628280000|2021-06-25 13:38:00|4334.15|4334.15|4334.15|4334.15|4334.15|4334.15|4334.15|4334.15|0
1624628380000|2021-06-25 13:39:40|4335.39|4335.39|4336.63|4336.63|4336.63|4336.63|4335.39|4335.39|0
1624628400000|2021-06-25 13:40:00|4337.87|4337.87|4336.63|4336.63|4337.87|4337.87|4336.63|4336.63|0
1624628450000|2021-06-25 13:40:50|4335.39|4335.39|4335.39|4335.39|4335.39|4335.39|4335.39|4335.39|0
1624628480000|2021-06-25 13:41:20|4334.15|4334.15|4334.15|4334.15|4334.15|4334.15|4334.15|4334.15|0
1624628490000|2021-06-25 13:41:30|4333.9|4333.9|4334.15|4334.15|4334.15|4334.15|4333.9|4333.9|0
1624628580000|2021-06-25 13:43:00|4333.9|4333.9|4334.41|4334.41|4334.41|4334.41|4333.9|4333.9|0
1624628590000|2021-06-25 13:43:10|4333.17|4333.17|4332.92|4332.92|4333.17|4333.17|4332.92|4332.92|0
1624628630000|2021-06-25 13:43:50|4333.09|4333.09|4332.92|4332.92|4333.09|4333.09|4332.92|4332.92|0
1624628640000|2021-06-25 13:44:00|4333.09|4333.09|4333.09|4333.09|4333.09|4333.09|4333.09|4333.09|0
1624628700000|2021-06-25 13:45:00|4333.34|4333.34|4333.34|4333.34|4333.34|4333.34|4333.34|4333.34|0
1624628710000|2021-06-25 13:45:10|4333.6|4333.6|4333.34|4333.34|4333.6|4333.6|4333.34|4333.34|0
1624628720000|2021-06-25 13:45:20|4333.09|4333.09|4332.66|4332.66|4333.09|4333.09|4332.66|4332.66|0
1624628750000|2021-06-25 13:45:50|4331.42|4331.42|4331.42|4331.42|4331.42|4331.42|4331.42|4331.42|0
1624628760000|2021-06-25 13:46:00|4332.66|4332.66|4332.92|4332.92|4332.92|4332.92|4332.66|4332.66|0
1624628800000|2021-06-25 13:46:40|4334.16|4334.16|4334.92|4334.92|4334.92|4334.92|4334.16|4334.16|0
1624628820000|2021-06-25 13:47:00|4334.66|4334.66|4334.83|4334.83|4334.83|4334.83|4334.66|4334.66|0
1624629010000|2021-06-25 13:50:10|4333.6|4333.6|4332.36|4332.36|4333.6|4333.6|4332.36|4332.36|0
1624629020000|2021-06-25 13:50:20|4331.12|4331.12|4329.88|4329.88|4331.12|4331.12|4329.88|4329.88|0
1624629060000|2021-06-25 13:51:00|4331.12|4331.12|4331.37|4331.37|4331.37|4331.37|4331.12|4331.12|0
1624629080000|2021-06-25 13:51:20|4331.71|4331.71|4332.05|4332.05|4332.05|4332.05|4331.71|4331.71|0
1624629120000|2021-06-25 13:52:00|4330.81|4330.81|4330.81|4330.81|4330.81|4330.81|4330.81|4330.81|0
1624629130000|2021-06-25 13:52:10|4331.32|4331.32|4331.32|4331.32|4331.32|4331.32|4331.32|4331.32|0
1624629150000|2021-06-25 13:52:30|4331.15|4331.15|4331.15|4331.15|4331.15|4331.15|4331.15|4331.15|0
1624629180000|2021-06-25 13:53:00|4330.9|4330.9|4329.66|4329.66|4330.9|4330.9|4329.66|4329.66|0
1624629190000|2021-06-25 13:53:10|4329.4|4329.4|4329.4|4329.4|4329.4|4329.4|4329.4|4329.4|0
1624629250000|2021-06-25 13:54:10|4329.74|4329.74|4329.74|4329.74|4329.74|4329.74|4329.74|4329.74|0
1624629260000|2021-06-25 13:54:20|4329.49|4329.49|4329.49|4329.49|4329.49|4329.49|4329.49|4329.49|0
1624629280000|2021-06-25 13:54:40|4329.74|4329.74|4329.74|4329.74|4329.74|4329.74|4329.74|4329.74|0
1624629370000|2021-06-25 13:56:10|4329.23|4329.23|4329.23|4329.23|4329.23|4329.23|4329.23|4329.23|0
1624629400000|2021-06-25 13:56:40|4328.98|4328.98|4327.74|4327.74|4328.98|4328.98|4327.74|4327.74|0
1624629480000|2021-06-25 13:58:00|4327.23|4327.23|4327.23|4327.23|4327.23|4327.23|4327.23|4327.23|0
1624629490000|2021-06-25 13:58:10|4327.49|4327.49|4327.49|4327.49|4327.49|4327.49|4327.49|4327.49|0
1624629500000|2021-06-25 13:58:20|4328.73|4328.73|4328.73|4328.73|4328.73|4328.73|4328.73|4328.73|0
1624629520000|2021-06-25 13:58:40|4329.97|4329.97|4329.97|4329.97|4329.97|4329.97|4329.97|4329.97|0
1624629560000|2021-06-25 13:59:20|4329.8|4329.8|4329.97|4329.97|4329.97|4329.97|4329.63|4329.63|0
1624629580000|2021-06-25 13:59:40|4328.73|4328.73|4328.73|4328.73|4328.73|4328.73|4328.73|4328.73|0
1624629590000|2021-06-25 13:59:50|4328.22|4328.22|4328.22|4328.22|4328.22|4328.22|4328.22|4328.22|0
1624629600000|2021-06-25 14:00:00|4329.46|4329.46|4329.46|4329.46|4329.46|4329.46|4329.46|4329.46|0
1624629630000|2021-06-25 14:00:30|4329.2|4329.2|4329.2|4329.2|4329.2|4329.2|4329.2|4329.2|0
1624629640000|2021-06-25 14:00:40|4330.44|4330.44|4331.68|4331.68|4331.68|4331.68|4330.44|4330.44|0
1624629650000|2021-06-25 14:00:50|4332.92|4332.92|4332.92|4332.92|4332.92|4332.92|4332.92|4332.92|0
1624629660000|2021-06-25 14:01:00|4331.68|4331.68|4332.92|4332.92|4332.92|4332.92|4331.68|4331.68|0
1624629670000|2021-06-25 14:01:10|4331.68|4331.68|4332.92|4332.92|4332.92|4332.92|4331.68|4331.68|0
1624629700000|2021-06-25 14:01:40|4331.68|4331.68|4331.68|4331.68|4331.68|4331.68|4331.68|4331.68|0
1624629710000|2021-06-25 14:01:50|4331.43|4331.43|4331.43|4331.43|4331.43|4331.43|4331.43|4331.43|0
1624629800000|2021-06-25 14:03:20|4331.26|4331.26|4331.26|4331.26|4331.26|4331.26|4331.26|4331.26|0
1624629850000|2021-06-25 14:04:10|4331.51|4331.51|4331.51|4331.51|4331.51|4331.51|4331.51|4331.51|0
1624629870000|2021-06-25 14:04:30|4331.85|4331.85|4331.85|4331.85|4331.85|4331.85|4331.85|4331.85|0
1624629910000|2021-06-25 14:05:10|4332.02|4332.02|4332.02|4332.02|4332.02|4332.02|4332.02|4332.02|0
1624629920000|2021-06-25 14:05:20|4332.19|4332.19|4332.19|4332.19|4332.19|4332.19|4332.02|4332.02|0
1624629930000|2021-06-25 14:05:30|4333.43|4333.43|4333.43|4333.43|4333.43|4333.43|4333.43|4333.43|0
1624629950000|2021-06-25 14:05:50|4333.68|4333.68|4333.68|4333.68|4333.68|4333.68|4333.68|4333.68|0
1624629980000|2021-06-25 14:06:20|4334.92|4334.92|4334.92|4334.92|4334.92|4334.92|4334.92|4334.92|0
1624630010000|2021-06-25 14:06:50|4333.68|4333.68|4333.68|4333.68|4333.68|4333.68|4333.68|4333.68|0
1624630020000|2021-06-25 14:07:00|4332.44|4332.44|4332.44|4332.44|4332.44|4332.44|4332.44|4332.44|0
1624630080000|2021-06-25 14:08:00|4332.19|4332.19|4332.19|4332.19|4332.19|4332.19|4332.19|4332.19|0
1624630110000|2021-06-25 14:08:30|4332.44|4332.44|4332.44|4332.44|4332.44|4332.44|4332.44|4332.44|0
1624630120000|2021-06-25 14:08:40|4332.19|4332.19|4333.43|4333.43|4333.43|4333.43|4332.19|4332.19|0
1624630160000|2021-06-25 14:09:20|4333.68|4333.68|4333.68|4333.68|4333.68|4333.68|4333.68|4333.68|0
1624630240000|2021-06-25 14:10:40|4333.51|4333.51|4333.51|4333.51|4333.51|4333.51|4333.51|4333.51|0
1624630260000|2021-06-25 14:11:00|4332.27|4332.27|4331.77|4331.77|4332.27|4332.27|4331.77|4331.77|0
1624630300000|2021-06-25 14:11:40|4332.02|4332.02|4331.77|4331.77|4332.02|4332.02|4331.77|4331.77|0
1624630330000|2021-06-25 14:12:10|4332.02|4332.02|4332.02|4332.02|4332.02|4332.02|4332.02|4332.02|0
1624630400000|2021-06-25 14:13:20|4333.26|4333.26|4333.26|4333.26|4333.26|4333.26|4333.26|4333.26|0
1624630410000|2021-06-25 14:13:30|4333.6|4333.6|4335.09|4335.09|4335.09|4335.09|4333.6|4333.6|0
1624630430000|2021-06-25 14:13:50|4334.92|4334.92|4334.75|4334.75|4334.92|4334.92|4334.75|4334.75|0
1624630450000|2021-06-25 14:14:10|4335.77|4335.77|4335.77|4335.77|4335.77|4335.77|4335.77|4335.77|0
1624630490000|2021-06-25 14:14:50|4334.53|4334.53|4334.53|4334.53|4334.53|4334.53|4334.53|4334.53|0
1624630530000|2021-06-25 14:15:30|4335.77|4335.77|4335.77|4335.77|4335.77|4335.77|4335.77|4335.77|0
1624630560000|2021-06-25 14:16:00|4335.51|4335.51|4336.75|4336.75|4336.75|4336.75|4335.51|4335.51|0
1624630570000|2021-06-25 14:16:10|4336.92|4336.92|4336.92|4336.92|4336.92|4336.92|4336.92|4336.92|0
1624630580000|2021-06-25 14:16:20|4337.18|4337.18|4337.18|4337.18|4337.18|4337.18|4337.18|4337.18|0
1624630600000|2021-06-25 14:16:40|4337.43|4337.43|4337.43|4337.43|4337.43|4337.43|4337.43|4337.43|0
1624630610000|2021-06-25 14:16:50|4337.69|4337.69|4337.69|4337.69|4337.69|4337.69|4337.69|4337.69|0
1624630620000|2021-06-25 14:17:00|4338.92|4338.92|4338.92|4338.92|4338.92|4338.92|4338.92|4338.92|0
1624630640000|2021-06-25 14:17:20|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|4338.67|4338.67|0
1624630690000|2021-06-25 14:18:10|4340.19|4340.19|4340.45|4340.45|4340.45|4340.45|4340.19|4340.19|0
1624630730000|2021-06-25 14:18:50|4340.96|4340.96|4340.96|4340.96|4340.96|4340.96|4340.96|4340.96|0
1624630740000|2021-06-25 14:19:00|4341.13|4341.13|4341.13|4341.13|4341.13|4341.13|4341.13|4341.13|0
1624630800000|2021-06-25 14:20:00|4340.95|4340.95|4340.95|4340.95|4340.95|4340.95|4340.95|4340.95|0
1624630830000|2021-06-25 14:20:30|4340.7|4340.7|4340.7|4340.7|4340.7|4340.7|4340.7|4340.7|0
1624630880000|2021-06-25 14:21:20|4341.21|4341.21|4341.46|4341.46|4341.46|4341.46|4341.21|4341.21|0
1624630890000|2021-06-25 14:21:30|4340.22|4340.22|4338.98|4338.98|4340.22|4340.22|4338.98|4338.98|0
1624630910000|2021-06-25 14:21:50|4337.74|4337.74|4337.74|4337.74|4337.74|4337.74|4337.74|4337.74|0
1624630920000|2021-06-25 14:22:00|4337.49|4337.49|4336.25|4336.25|4337.49|4337.49|4336.25|4336.25|0
1624631020000|2021-06-25 14:23:40|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|0
1624631050000|2021-06-25 14:24:10|4335.27|4335.27|4335.27|4335.27|4335.27|4335.27|4335.27|4335.27|0
1624631100000|2021-06-25 14:25:00|4334.03|4334.03|4334.03|4334.03|4334.03|4334.03|4334.03|4334.03|0
1624631120000|2021-06-25 14:25:20|4335.27|4335.27|4335.27|4335.27|4335.27|4335.27|4335.27|4335.27|0
1624631150000|2021-06-25 14:25:50|4334.93|4334.93|4335.86|4335.86|4335.86|4335.86|4334.93|4334.93|0
1624631200000|2021-06-25 14:26:40|4335.69|4335.69|4335.69|4335.69|4335.69|4335.69|4335.69|4335.69|0
1624631210000|2021-06-25 14:26:50|4335.18|4335.18|4335.69|4335.69|4335.69|4335.69|4335.18|4335.18|0
1624631310000|2021-06-25 14:28:30|4335.43|4335.43|4335.18|4335.18|4335.43|4335.43|4335.18|4335.18|0
1624631320000|2021-06-25 14:28:40|4335.43|4335.43|4335.43|4335.43|4335.43|4335.43|4335.43|4335.43|0
1624631420000|2021-06-25 14:30:20|4335.69|4335.69|4335.69|4335.69|4335.69|4335.69|4335.69|4335.69|0
1624631450000|2021-06-25 14:30:50|4336.93|4336.93|4338.17|4338.17|4338.17|4338.17|4336.93|4336.93|0
1624631500000|2021-06-25 14:31:40|4337.66|4337.66|4337.66|4337.66|4337.66|4337.66|4337.66|4337.66|0
1624631550000|2021-06-25 14:32:30|4337.4|4337.4|4337.4|4337.4|4337.4|4337.4|4337.4|4337.4|0
1624631560000|2021-06-25 14:32:40|4337.66|4337.66|4337.66|4337.66|4337.66|4337.66|4337.66|4337.66|0
1624631610000|2021-06-25 14:33:30|4338.9|4338.9|4338.9|4338.9|4338.9|4338.9|4338.9|4338.9|0
1624631680000|2021-06-25 14:34:40|4337.66|4337.66|4337.15|4337.15|4337.66|4337.66|4337.15|4337.15|0
1624631720000|2021-06-25 14:35:20|4337.4|4337.4|4337.4|4337.4|4337.4|4337.4|4337.4|4337.4|0
1624631730000|2021-06-25 14:35:30|4337.66|4337.66|4337.66|4337.66|4337.66|4337.66|4337.66|4337.66|0
1624631740000|2021-06-25 14:35:40|4337.4|4337.4|4334.93|4334.93|4337.4|4337.4|4334.93|4334.93|0
1624631750000|2021-06-25 14:35:50|4333.69|4333.69|4333.69|4333.69|4333.69|4333.69|4333.69|4333.69|0
1624631760000|2021-06-25 14:36:00|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|0
1624631770000|2021-06-25 14:36:10|4331.94|4331.94|4331.94|4331.94|4331.94|4331.94|4331.94|4331.94|0
1624631780000|2021-06-25 14:36:20|4330.7|4330.7|4331.94|4331.94|4331.94|4331.94|4330.7|4330.7|0
1624631790000|2021-06-25 14:36:30|4330.7|4330.7|4330.53|4330.53|4331.94|4331.94|4330.53|4330.53|0
1624631800000|2021-06-25 14:36:40|4330.78|4330.78|4330.78|4330.78|4330.78|4330.78|4330.78|4330.78|0
1624631820000|2021-06-25 14:37:00|4329.55|4329.55|4329.55|4329.55|4329.55|4329.55|4329.55|4329.55|0
1624631830000|2021-06-25 14:37:10|4329.8|4329.8|4329.8|4329.8|4329.8|4329.8|4329.8|4329.8|0
1624631840000|2021-06-25 14:37:20|4331.04|4331.04|4329.55|4329.55|4331.04|4331.04|4329.55|4329.55|0
1624631850000|2021-06-25 14:37:30|4328.31|4328.31|4328.05|4328.05|4328.31|4328.31|4326.81|4326.81|0
1624631860000|2021-06-25 14:37:40|4328.22|4328.22|4327.8|4327.8|4329.46|4329.46|4327.8|4327.8|0
1624631870000|2021-06-25 14:37:50|4329.04|4329.04|4329.21|4329.21|4330.45|4330.45|4327.8|4327.8|0
1624631880000|2021-06-25 14:38:00|4330.45|4330.45|4330.45|4330.45|4330.45|4330.45|4327.97|4327.97|0
1624631890000|2021-06-25 14:38:10|4329.21|4329.21|4330.45|4330.45|4330.45|4330.45|4329.21|4329.21|0
1624631900000|2021-06-25 14:38:20|4329.21|4329.21|4329.21|4329.21|4329.21|4329.21|4329.21|4329.21|0
1624631910000|2021-06-25 14:38:30|4327.97|4327.97|4327.97|4327.97|4327.97|4327.97|4327.97|4327.97|0
1624631920000|2021-06-25 14:38:40|4330.45|4330.45|4330.45|4330.45|4330.45|4330.45|4330.45|4330.45|0
1624631930000|2021-06-25 14:38:50|4331.69|4331.69|4332.93|4332.93|4332.93|4332.93|4331.69|4331.69|0
1624631940000|2021-06-25 14:39:00|4332.67|4332.67|4332.67|4332.67|4332.67|4332.67|4332.16|4332.16|0
1624631950000|2021-06-25 14:39:10|4332.42|4332.42|4332.67|4332.67|4332.67|4332.67|4332.42|4332.42|0
1624631970000|2021-06-25 14:39:30|4332.93|4332.93|4332.93|4332.93|4332.93|4332.93|4332.93|4332.93|0
1624631980000|2021-06-25 14:39:40|4332.67|4332.67|4332.67|4332.67|4332.67|4332.67|4332.67|4332.67|0
1624631990000|2021-06-25 14:39:50|4333.91|4333.91|4333.91|4333.91|4333.91|4333.91|4333.91|4333.91|0
1624632000000|2021-06-25 14:40:00|4335.15|4335.15|4335.15|4335.15|4335.15|4335.15|4335.15|4335.15|0
1624632060000|2021-06-25 14:41:00|4335.4|4335.4|4335.4|4335.4|4335.4|4335.4|4335.4|4335.4|0
1624632070000|2021-06-25 14:41:10|4336.64|4336.64|4336.64|4336.64|4336.64|4336.64|4336.64|4336.64|0
1624632090000|2021-06-25 14:41:30|4336.39|4336.39|4336.39|4336.39|4336.39|4336.39|4336.39|4336.39|0
1624632100000|2021-06-25 14:41:40|4335.15|4335.15|4335.15|4335.15|4335.15|4335.15|4335.15|4335.15|0
1624632110000|2021-06-25 14:41:50|4335.32|4335.32|4335.32|4335.32|4335.32|4335.32|4335.32|4335.32|0
1624632130000|2021-06-25 14:42:10|4336.56|4336.56|4336.73|4336.73|4336.73|4336.73|4336.56|4336.56|0
1624632140000|2021-06-25 14:42:20|4337.97|4337.97|4337.97|4337.97|4337.97|4337.97|4337.97|4337.97|0
1624632150000|2021-06-25 14:42:30|4337.8|4337.8|4337.63|4337.63|4337.8|4337.8|4337.63|4337.63|0
1624632220000|2021-06-25 14:43:40|4337.37|4337.37|4337.37|4337.37|4337.37|4337.37|4337.37|4337.37|0
1624632250000|2021-06-25 14:44:10|4337.63|4337.63|4337.63|4337.63|4337.63|4337.63|4337.63|4337.63|0
1624632280000|2021-06-25 14:44:40|4335.15|4335.15|4335.15|4335.15|4335.15|4335.15|4335.15|4335.15|0
1624632290000|2021-06-25 14:44:50|4334.9|4334.9|4334.9|4334.9|4334.9|4334.9|4334.9|4334.9|0
1624632310000|2021-06-25 14:45:10|4335.15|4335.15|4335.15|4335.15|4335.15|4335.15|4335.15|4335.15|0
1624632330000|2021-06-25 14:45:30|4334.9|4334.9|4334.9|4334.9|4334.9|4334.9|4334.9|4334.9|0
1624632380000|2021-06-25 14:46:20|4334.64|4334.64|4334.81|4334.81|4334.81|4334.81|4334.64|4334.64|0
1624632390000|2021-06-25 14:46:30|4334.98|4334.98|4334.98|4334.98|4334.98|4334.98|4334.98|4334.98|0
1624632410000|2021-06-25 14:46:50|4335.24|4335.24|4335.24|4335.24|4335.24|4335.24|4335.24|4335.24|0
1624632420000|2021-06-25 14:47:00|4335.49|4335.49|4335.49|4335.49|4335.49|4335.49|4335.49|4335.49|0
1624632440000|2021-06-25 14:47:20|4336.73|4336.73|4336.73|4336.73|4336.73|4336.73|4336.73|4336.73|0
1624632470000|2021-06-25 14:47:50|4336.98|4336.98|4336.98|4336.98|4336.98|4336.98|4336.98|4336.98|0
1624632480000|2021-06-25 14:48:00|4336.81|4336.81|4336.81|4336.81|4336.81|4336.81|4336.81|4336.81|0
1624632500000|2021-06-25 14:48:20|4336.47|4336.47|4336.47|4336.47|4336.47|4336.47|4336.47|4336.47|0
1624632520000|2021-06-25 14:48:40|4336.3|4336.3|4336.3|4336.3|4336.3|4336.3|4336.3|4336.3|0
1624632530000|2021-06-25 14:48:50|4336.56|4336.56|4336.56|4336.56|4336.56|4336.56|4336.56|4336.56|0
1624632550000|2021-06-25 14:49:10|4336.3|4336.3|4336.05|4336.05|4336.3|4336.3|4336.05|4336.05|0
1624632570000|2021-06-25 14:49:30|4337.29|4337.29|4337.29|4337.29|4337.29|4337.29|4337.29|4337.29|0
1624632710000|2021-06-25 14:51:50|4337.03|4337.03|4337.03|4337.03|4337.03|4337.03|4337.03|4337.03|0
1624632720000|2021-06-25 14:52:00|4337.29|4337.29|4337.29|4337.29|4337.29|4337.29|4337.29|4337.29|0
1624632730000|2021-06-25 14:52:10|4337.46|4337.46|4337.63|4337.63|4337.63|4337.63|4337.46|4337.46|0
1624632800000|2021-06-25 14:53:20|4337.88|4337.88|4337.88|4337.88|4337.88|4337.88|4337.88|4337.88|0
1624632860000|2021-06-25 14:54:20|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|0
1624632910000|2021-06-25 14:55:10|4337.88|4337.88|4337.88|4337.88|4337.88|4337.88|4337.88|4337.88|0
1624632980000|2021-06-25 14:56:20|4338.05|4338.05|4338.05|4338.05|4338.05|4338.05|4338.05|4338.05|0
1624633000000|2021-06-25 14:56:40|4339.29|4339.29|4339.29|4339.29|4339.29|4339.29|4339.29|4339.29|0
1624633060000|2021-06-25 14:57:40|4339.55|4339.55|4339.55|4339.55|4339.55|4339.55|4339.55|4339.55|0
1624633200000|2021-06-25 15:00:00|4338.31|4338.31|4337.97|4337.97|4338.31|4338.31|4337.55|4337.55|0
1624633270000|2021-06-25 15:01:10|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|0
1624633280000|2021-06-25 15:01:20|4337.89|4337.89|4337.89|4337.89|4337.89|4337.89|4337.89|4337.89|0
1624633300000|2021-06-25 15:01:40|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|0
1624633310000|2021-06-25 15:01:50|4338.96|4338.96|4338.96|4338.96|4338.96|4338.96|4338.96|4338.96|0
1624633350000|2021-06-25 15:02:30|4338.7|4338.7|4338.7|4338.7|4338.7|4338.7|4338.7|4338.7|0
1624633370000|2021-06-25 15:02:50|4338.96|4338.96|4338.96|4338.96|4338.96|4338.96|4338.96|4338.96|0
1624633380000|2021-06-25 15:03:00|4338.7|4338.7|4338.96|4338.96|4338.96|4338.96|4338.7|4338.7|0
1624633390000|2021-06-25 15:03:10|4338.7|4338.7|4338.7|4338.7|4338.7|4338.7|4338.7|4338.7|0
1624633570000|2021-06-25 15:06:10|4339.21|4339.21|4339.46|4339.46|4339.46|4339.46|4339.21|4339.21|0
1624633580000|2021-06-25 15:06:20|4340.7|4340.7|4340.7|4340.7|4340.7|4340.7|4340.19|4340.19|0
1624633620000|2021-06-25 15:07:00|4340.45|4340.45|4340.45|4340.45|4340.45|4340.45|4340.45|4340.45|0
1624633640000|2021-06-25 15:07:20|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|0
1624633730000|2021-06-25 15:08:50|4340.79|4340.79|4340.79|4340.79|4341.04|4341.04|4340.79|4340.79|0
1624633750000|2021-06-25 15:09:10|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|0
1624633770000|2021-06-25 15:09:30|4340.87|4340.87|4340.87|4340.87|4340.87|4340.87|4340.87|4340.87|0
1624633780000|2021-06-25 15:09:40|4339.63|4339.63|4338.39|4338.39|4339.63|4339.63|4338.39|4338.39|0
1624633800000|2021-06-25 15:10:00|4337.88|4337.88|4337.88|4337.88|4337.88|4337.88|4337.88|4337.88|0
1624633810000|2021-06-25 15:10:10|4337.63|4337.63|4338.87|4338.87|4338.87|4338.87|4337.63|4337.63|0
1624633820000|2021-06-25 15:10:20|4339.12|4339.12|4339.12|4339.12|4339.12|4339.12|4339.12|4339.12|0
1624633930000|2021-06-25 15:12:10|4339.38|4339.38|4339.38|4339.38|4339.38|4339.38|4339.38|4339.38|0
1624633940000|2021-06-25 15:12:20|4338.14|4338.14|4338.39|4338.39|4338.39|4338.39|4338.14|4338.14|0
1624633950000|2021-06-25 15:12:30|4338.14|4338.14|4338.14|4338.14|4338.39|4338.39|4338.14|4338.14|0
1624633990000|2021-06-25 15:13:10|4338.31|4338.31|4338.14|4338.14|4338.31|4338.31|4338.14|4338.14|0
1624634050000|2021-06-25 15:14:10|4336.9|4336.9|4335.66|4335.66|4336.9|4336.9|4335.66|4335.66|0
1624634130000|2021-06-25 15:15:30|4335.49|4335.49|4335.49|4335.49|4335.49|4335.49|4335.49|4335.49|0
1624634170000|2021-06-25 15:16:10|4336.73|4336.73|4336.73|4336.73|4336.73|4336.73|4336.73|4336.73|0
1624634180000|2021-06-25 15:16:20|4336.56|4336.56|4336.56|4336.56|4336.56|4336.56|4336.56|4336.56|0
1624634190000|2021-06-25 15:16:30|4336.81|4336.81|4336.56|4336.56|4336.81|4336.81|4336.56|4336.56|0
1624634230000|2021-06-25 15:17:10|4336.81|4336.81|4336.81|4336.81|4337.06|4337.06|4336.81|4336.81|0
1624634250000|2021-06-25 15:17:30|4338.05|4338.05|4338.05|4338.05|4338.05|4338.05|4338.05|4338.05|0
1624634260000|2021-06-25 15:17:40|4339.29|4339.29|4339.29|4339.29|4339.29|4339.29|4339.29|4339.29|0
1624634270000|2021-06-25 15:17:50|4339.46|4339.46|4339.46|4339.46|4339.46|4339.46|4339.21|4339.21|0
1624634300000|2021-06-25 15:18:20|4339.71|4339.71|4339.71|4339.71|4339.71|4339.71|4339.71|4339.71|0
1624634330000|2021-06-25 15:18:50|4339.46|4339.46|4339.46|4339.46|4339.46|4339.46|4339.46|4339.46|0
1624634350000|2021-06-25 15:19:10|4339.21|4339.21|4339.21|4339.21|4339.21|4339.21|4339.21|4339.21|0
1624634400000|2021-06-25 15:20:00|4339.46|4339.46|4339.46|4339.46|4339.46|4339.46|4339.46|4339.46|0
1624634410000|2021-06-25 15:20:10|4340.7|4340.7|4340.7|4340.7|4340.7|4340.7|4340.7|4340.7|0
1624634430000|2021-06-25 15:20:30|4341.94|4341.94|4341.94|4341.94|4341.94|4341.94|4341.94|4341.94|0
1624634440000|2021-06-25 15:20:40|4342.11|4342.11|4341.94|4341.94|4342.11|4342.11|4341.94|4341.94|0
1624634450000|2021-06-25 15:20:50|4340.7|4340.7|4340.7|4340.7|4340.7|4340.7|4340.7|4340.7|0
1624634520000|2021-06-25 15:22:00|4339.46|4339.46|4338.95|4338.95|4339.46|4339.46|4338.95|4338.95|0
1624634530000|2021-06-25 15:22:10|4339.46|4339.46|4339.21|4339.21|4339.46|4339.46|4339.21|4339.21|0
1624634590000|2021-06-25 15:23:10|4340.44|4340.44|4341.68|4341.68|4341.68|4341.68|4340.44|4340.44|0
1624634600000|2021-06-25 15:23:20|4341.51|4341.51|4341.34|4341.34|4341.51|4341.51|4341.34|4341.34|0
1624634610000|2021-06-25 15:23:30|4341.52|4341.52|4341.52|4341.52|4341.52|4341.52|4341.52|4341.52|0
1624634720000|2021-06-25 15:25:20|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|0
1624634810000|2021-06-25 15:26:50|4340.62|4340.62|4340.7|4340.7|4340.7|4340.7|4340.45|4340.45|0
1624634880000|2021-06-25 15:28:00|4340.45|4340.45|4340.45|4340.45|4340.45|4340.45|4340.45|4340.45|0
1624634890000|2021-06-25 15:28:10|4340.19|4340.19|4340.45|4340.45|4340.7|4340.7|4340.19|4340.19|0
1624634900000|2021-06-25 15:28:20|4340.7|4340.7|4340.45|4340.45|4340.7|4340.7|4340.19|4340.19|0
1624634910000|2021-06-25 15:28:30|4340.7|4340.7|4339.21|4339.21|4340.7|4340.7|4339.21|4339.21|0
1624634930000|2021-06-25 15:28:50|4339.46|4339.46|4339.46|4339.46|4339.46|4339.46|4339.46|4339.46|0
1624634940000|2021-06-25 15:29:00|4339.29|4339.29|4338.22|4338.22|4339.29|4339.29|4338.05|4338.05|0
1624634960000|2021-06-25 15:29:20|4337.97|4337.97|4337.97|4337.97|4337.97|4337.97|4337.97|4337.97|0
1624634970000|2021-06-25 15:29:30|4337.8|4337.8|4338.14|4338.14|4338.14|4338.14|4337.8|4337.8|0
1624634980000|2021-06-25 15:29:40|4337.97|4337.97|4339.46|4339.46|4339.46|4339.46|4337.97|4337.97|0
1624634990000|2021-06-25 15:29:50|4340.7|4340.7|4338.13|4338.13|4340.7|4340.7|4337.54|4337.54|0
1624864500000|2021-06-28 07:15:00|4334.52|4334.52|4336.23|4336.23|4336.75|4336.75|4334.52|4334.52|0
1624864510000|2021-06-28 07:15:10|4337.47|4337.47|4338.15|4338.15|4338.15|4338.15|4337.47|4337.47|0
1624864530000|2021-06-28 07:15:30|4336.91|4336.91|4339.39|4339.39|4339.39|4339.39|4334.43|4334.43|0
1624864540000|2021-06-28 07:15:40|4340.63|4340.63|4340.63|4340.63|4340.63|4340.63|4340.63|4340.63|0
1624864570000|2021-06-28 07:16:10|4343.11|4343.11|4344.35|4344.35|4344.35|4344.35|4343.11|4343.11|0
1624864590000|2021-06-28 07:16:30|4343.11|4343.11|4342.63|4342.63|4343.11|4343.11|4341.87|4341.87|0
1624864640000|2021-06-28 07:17:20|4343.39|4343.39|4343.39|4343.39|4343.39|4343.39|4343.39|4343.39|0
1624864720000|2021-06-28 07:18:40|4344.63|4344.63|4344.63|4344.63|4344.63|4344.63|4344.63|4344.63|0
1624864730000|2021-06-28 07:18:50|4345.87|4345.87|4346.39|4346.39|4346.39|4346.39|4345.7|4345.7|0
1624864740000|2021-06-28 07:19:00|4346.05|4346.05|4346.05|4346.05|4346.05|4346.05|4346.05|4346.05|0
1624864750000|2021-06-28 07:19:10|4347.29|4347.29|4346.05|4346.05|4347.29|4347.29|4346.05|4346.05|0
1624864760000|2021-06-28 07:19:20|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|0
1624864780000|2021-06-28 07:19:40|4346.05|4346.05|4346.05|4346.05|4346.05|4346.05|4346.05|4346.05|0
1624864810000|2021-06-28 07:20:10|4344.81|4344.81|4344.81|4344.81|4344.81|4344.81|4343.57|4343.57|0
1624864820000|2021-06-28 07:20:20|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|0
1624864870000|2021-06-28 07:21:10|4339.85|4339.85|4339.85|4339.85|4339.85|4339.85|4339.85|4339.85|0
1624864890000|2021-06-28 07:21:30|4341.09|4341.09|4341.09|4341.09|4341.09|4341.09|4341.09|4341.09|0
1624864900000|2021-06-28 07:21:40|4339.85|4339.85|4339.85|4339.85|4339.85|4339.85|4339.85|4339.85|0
1624864920000|2021-06-28 07:22:00|4340.1|4340.1|4340.36|4340.36|4340.36|4340.36|4340.1|4340.1|0
1624864930000|2021-06-28 07:22:10|4341.6|4341.6|4341.6|4341.6|4341.6|4341.6|4341.6|4341.6|0
1624864970000|2021-06-28 07:22:50|4340.84|4340.84|4342.07|4342.07|4342.07|4342.07|4340.84|4340.84|0
1624864990000|2021-06-28 07:23:10|4340.84|4340.84|4340.84|4340.84|4340.84|4340.84|4340.84|4340.84|0
1624865010000|2021-06-28 07:23:30|4341.35|4341.35|4341.35|4341.35|4341.35|4341.35|4341.35|4341.35|0
1624865020000|2021-06-28 07:23:40|4343.83|4343.83|4343.83|4343.83|4343.83|4343.83|4343.83|4343.83|0
1624865080000|2021-06-28 07:24:40|4345.07|4345.07|4345.07|4345.07|4345.07|4345.07|4345.07|4345.07|0
1624865090000|2021-06-28 07:24:50|4342.59|4342.59|4341.35|4341.35|4342.59|4342.59|4341.35|4341.35|0
1624865100000|2021-06-28 07:25:00|4342.59|4342.59|4342.59|4342.59|4342.59|4342.59|4342.59|4342.59|0
1624865110000|2021-06-28 07:25:10|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|0
1624865140000|2021-06-28 07:25:40|4339.86|4339.86|4337.38|4337.38|4339.86|4339.86|4337.38|4337.38|0
1624865150000|2021-06-28 07:25:50|4336.14|4336.14|4335.46|4335.46|4336.14|4336.14|4335.46|4335.46|0
1624865170000|2021-06-28 07:26:10|4336.7|4336.7|4336.7|4336.7|4336.7|4336.7|4336.7|4336.7|0
1624865180000|2021-06-28 07:26:20|4335.46|4335.46|4335.46|4335.46|4335.46|4335.46|4335.46|4335.46|0
1624865200000|2021-06-28 07:26:40|4334.22|4334.22|4332.98|4332.98|4334.22|4334.22|4332.98|4332.98|0
1624865220000|2021-06-28 07:27:00|4334.22|4334.22|4334.22|4334.22|4334.22|4334.22|4334.22|4334.22|0
1624865250000|2021-06-28 07:27:30|4335.46|4335.46|4335.46|4335.46|4335.46|4335.46|4335.46|4335.46|0
1624865280000|2021-06-28 07:28:00|4334.22|4334.22|4334.22|4334.22|4334.22|4334.22|4334.22|4334.22|0
1624865310000|2021-06-28 07:28:30|4334.48|4334.48|4334.48|4334.48|4334.48|4334.48|4334.48|4334.48|0
1624865330000|2021-06-28 07:28:50|4333.24|4333.24|4332|4332|4333.24|4333.24|4332|4332|0
1624865340000|2021-06-28 07:29:00|4330.76|4330.76|4330.76|4330.76|4330.76|4330.76|4330.76|4330.76|0
1624865460000|2021-06-28 07:31:00|4330.51|4330.51|4330.51|4330.51|4330.51|4330.51|4330.51|4330.51|0
1624865480000|2021-06-28 07:31:20|4330.76|4330.76|4330.76|4330.76|4330.76|4330.76|4330.76|4330.76|0
1624865500000|2021-06-28 07:31:40|4329.52|4329.52|4329.52|4329.52|4329.52|4329.52|4329.52|4329.52|0
1624865530000|2021-06-28 07:32:10|4330.76|4330.76|4330.76|4330.76|4330.76|4330.76|4330.76|4330.76|0
1624865550000|2021-06-28 07:32:30|4327.04|4327.04|4327.04|4327.04|4327.04|4327.04|4327.04|4327.04|0
1624865570000|2021-06-28 07:32:50|4327.3|4327.3|4327.3|4327.3|4327.3|4327.3|4327.3|4327.3|0
1624865580000|2021-06-28 07:33:00|4324.82|4324.82|4324.82|4324.82|4324.82|4324.82|4324.82|4324.82|0
1624865610000|2021-06-28 07:33:30|4323.58|4323.58|4323.58|4323.58|4323.58|4323.58|4323.58|4323.58|0
1624865640000|2021-06-28 07:34:00|4327.3|4327.3|4327.3|4327.3|4327.3|4327.3|4327.3|4327.3|0
1624865660000|2021-06-28 07:34:20|4327.55|4327.55|4327.55|4327.55|4327.55|4327.55|4327.55|4327.55|0
1624865700000|2021-06-28 07:35:00|4327.8|4327.8|4327.8|4327.8|4327.8|4327.8|4327.8|4327.8|0
1624865750000|2021-06-28 07:35:50|4329.04|4329.04|4329.04|4329.04|4329.04|4329.04|4329.04|4329.04|0
1624865760000|2021-06-28 07:36:00|4327.8|4327.8|4328.79|4328.79|4329.04|4329.04|4327.8|4327.8|0
1624865770000|2021-06-28 07:36:10|4330.03|4330.03|4328.54|4328.54|4330.03|4330.03|4327.3|4327.3|0
1624865880000|2021-06-28 07:38:00|4329.78|4329.78|4329.78|4329.78|4329.78|4329.78|4329.78|4329.78|0
1624865950000|2021-06-28 07:39:10|4328.54|4328.54|4328.54|4328.54|4328.54|4328.54|4328.54|4328.54|0
1624865970000|2021-06-28 07:39:30|4328.03|4328.03|4325.55|4325.55|4328.03|4328.03|4325.55|4325.55|0
1624865980000|2021-06-28 07:39:40|4323.07|4323.07|4323.07|4323.07|4323.07|4323.07|4323.07|4323.07|0
1624865990000|2021-06-28 07:39:50|4322.82|4322.82|4323.83|4323.83|4323.83|4323.83|4322.82|4322.82|0
1624866010000|2021-06-28 07:40:10|4325.07|4325.07|4325.07|4325.07|4325.07|4325.07|4325.07|4325.07|0
1624866130000|2021-06-28 07:42:10|4323.83|4323.83|4322.34|4322.34|4323.83|4323.83|4322.34|4322.34|0
1624866170000|2021-06-28 07:42:50|4323.58|4323.58|4323.58|4323.58|4323.58|4323.58|4323.58|4323.58|0
1624866230000|2021-06-28 07:43:50|4322.34|4322.34|4322.34|4322.34|4322.34|4322.34|4322.34|4322.34|0
1624866270000|2021-06-28 07:44:30|4321.58|4321.58|4322.82|4322.82|4322.82|4322.82|4321.58|4321.58|0
1624866300000|2021-06-28 07:45:00|4320.34|4320.34|4322.82|4322.82|4322.82|4322.82|4320.34|4320.34|0
1624866340000|2021-06-28 07:45:40|4324.06|4324.06|4324.06|4324.06|4324.06|4324.06|4324.06|4324.06|0
1624866380000|2021-06-28 07:46:20|4324.56|4324.56|4324.56|4324.56|4324.56|4324.56|4324.56|4324.56|0
1624866390000|2021-06-28 07:46:30|4324.31|4324.31|4324.31|4324.31|4324.31|4324.31|4324.31|4324.31|0
1624866520000|2021-06-28 07:48:40|4325.55|4325.55|4325.55|4325.55|4325.55|4325.55|4325.55|4325.55|0
1624866540000|2021-06-28 07:49:00|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|0
1624866570000|2021-06-28 07:49:30|4328.03|4328.03|4328.03|4328.03|4328.03|4328.03|4328.03|4328.03|0
1624866580000|2021-06-28 07:49:40|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|0
1624866590000|2021-06-28 07:49:50|4326.28|4326.28|4326.28|4326.28|4326.28|4326.28|4326.28|4326.28|0
1624866610000|2021-06-28 07:50:10|4323.8|4323.8|4323.8|4323.8|4323.8|4323.8|4323.8|4323.8|0
1624866650000|2021-06-28 07:50:50|4324.31|4324.31|4324.31|4324.31|4324.31|4324.31|4324.31|4324.31|0
1624866670000|2021-06-28 07:51:10|4325.55|4325.55|4325.55|4325.55|4325.55|4325.55|4325.55|4325.55|0
1624866680000|2021-06-28 07:51:20|4325.8|4325.8|4325.8|4325.8|4325.8|4325.8|4325.8|4325.8|0
1624866780000|2021-06-28 07:53:00|4324.56|4324.56|4324.56|4324.56|4324.56|4324.56|4324.56|4324.56|0
1624866790000|2021-06-28 07:53:10|4322.09|4322.09|4322.09|4322.09|4322.09|4322.09|4322.09|4322.09|0
1624866840000|2021-06-28 07:54:00|4319.61|4319.61|4319.61|4319.61|4319.61|4319.61|4319.61|4319.61|0
1624866850000|2021-06-28 07:54:10|4319.44|4319.44|4318.93|4318.93|4319.44|4319.44|4318.93|4318.93|0
1624866920000|2021-06-28 07:55:20|4316.45|4316.45|4316.45|4316.45|4316.45|4316.45|4316.45|4316.45|0
1624866960000|2021-06-28 07:56:00|4316.96|4316.96|4314.23|4314.23|4316.96|4316.96|4314.23|4314.23|0
1624866980000|2021-06-28 07:56:20|4315.46|4315.46|4315.46|4315.46|4315.46|4315.46|4315.46|4315.46|0
1624867060000|2021-06-28 07:57:40|4314.23|4314.23|4314.48|4314.48|4314.48|4314.48|4314.23|4314.23|0
1624867110000|2021-06-28 07:58:30|4313.24|4313.24|4312|4312|4313.24|4313.24|4312|4312|0
1624867200000|2021-06-28 08:00:00|4311.49|4311.49|4309.01|4309.01|4311.49|4311.49|4309.01|4309.01|0
1624867260000|2021-06-28 08:01:00|4309.78|4309.78|4309.78|4309.78|4309.78|4309.78|4309.78|4309.78|0
1624867270000|2021-06-28 08:01:10|4311.02|4311.02|4311.02|4311.02|4311.02|4311.02|4311.02|4311.02|0
1624867290000|2021-06-28 08:01:30|4311.78|4311.78|4311.78|4311.78|4311.78|4311.78|4311.78|4311.78|0
1624867300000|2021-06-28 08:01:40|4313.02|4313.02|4313.02|4313.02|4313.02|4313.02|4313.02|4313.02|0
1624867330000|2021-06-28 08:02:10|4315.5|4315.5|4315.5|4315.5|4315.5|4315.5|4315.5|4315.5|0
1624867410000|2021-06-28 08:03:30|4317.97|4317.97|4317.97|4317.97|4317.97|4317.97|4317.97|4317.97|0
1624867460000|2021-06-28 08:04:20|4319.21|4319.21|4319.21|4319.21|4319.21|4319.21|4319.21|4319.21|0
1624867470000|2021-06-28 08:04:30|4317.97|4317.97|4317.97|4317.97|4317.97|4317.97|4317.97|4317.97|0
1624867520000|2021-06-28 08:05:20|4315.5|4315.5|4315.5|4315.5|4315.5|4315.5|4315.5|4315.5|0
1624867530000|2021-06-28 08:05:30|4314.26|4314.26|4314.26|4314.26|4314.26|4314.26|4314.26|4314.26|0
1624867540000|2021-06-28 08:05:40|4314.51|4314.51|4314.51|4314.51|4314.51|4314.51|4314.51|4314.51|0
1624867570000|2021-06-28 08:06:10|4315.75|4315.75|4314.51|4314.51|4315.75|4315.75|4314.51|4314.51|0
1624867580000|2021-06-28 08:06:20|4315.02|4315.02|4314.76|4314.76|4315.02|4315.02|4314.76|4314.76|0
1624867590000|2021-06-28 08:06:30|4315.02|4315.02|4315.02|4315.02|4315.02|4315.02|4315.02|4315.02|0
1624867630000|2021-06-28 08:07:10|4315.27|4315.27|4315.27|4315.27|4315.27|4315.27|4315.27|4315.27|0
1624867660000|2021-06-28 08:07:40|4316.51|4316.51|4316.51|4316.51|4316.51|4316.51|4316.51|4316.51|0
1624867690000|2021-06-28 08:08:10|4316.26|4316.26|4316.26|4316.26|4316.26|4316.26|4316.26|4316.26|0
1624867700000|2021-06-28 08:08:20|4316|4316|4315.5|4315.5|4316|4316|4315.5|4315.5|0
1624867720000|2021-06-28 08:08:40|4315.75|4315.75|4315.75|4315.75|4315.75|4315.75|4315.75|4315.75|0
1624867790000|2021-06-28 08:09:50|4316.99|4316.99|4315.75|4315.75|4316.99|4316.99|4315.75|4315.75|0
1624867800000|2021-06-28 08:10:00|4315.24|4315.24|4313.49|4313.49|4315.24|4315.24|4313.49|4313.49|0
1624867850000|2021-06-28 08:10:50|4313.75|4313.75|4313.75|4313.75|4313.75|4313.75|4313.75|4313.75|0
1624867970000|2021-06-28 08:12:50|4314.51|4314.51|4316|4316|4316|4316|4314.51|4314.51|0
1624868000000|2021-06-28 08:13:20|4317.24|4317.24|4317.24|4317.24|4317.24|4317.24|4317.24|4317.24|0
1624868010000|2021-06-28 08:13:30|4318.26|4318.26|4318.26|4318.26|4318.26|4318.26|4318.26|4318.26|0
1624868110000|2021-06-28 08:15:10|4317.02|4317.02|4317.02|4317.02|4317.02|4317.02|4317.02|4317.02|0
1624868230000|2021-06-28 08:17:10|4315.78|4315.78|4315.78|4315.78|4315.78|4315.78|4315.78|4315.78|0
1624868280000|2021-06-28 08:18:00|4316.03|4316.03|4316.03|4316.03|4316.03|4316.03|4316.03|4316.03|0
1624868480000|2021-06-28 08:21:20|4317.27|4317.27|4318.51|4318.51|4318.51|4318.51|4317.27|4317.27|0
1624868490000|2021-06-28 08:21:30|4317.75|4317.75|4317.75|4317.75|4317.75|4317.75|4317.75|4317.75|0
1624868500000|2021-06-28 08:21:40|4318.99|4318.99|4318.99|4318.99|4318.99|4318.99|4318.99|4318.99|0
1624868510000|2021-06-28 08:21:50|4319.24|4319.24|4320.48|4320.48|4320.48|4320.48|4319.24|4319.24|0
1624868560000|2021-06-28 08:22:40|4318|4318|4319.24|4319.24|4319.24|4319.24|4318|4318|0
1624868570000|2021-06-28 08:22:50|4318|4318|4318|4318|4319.24|4319.24|4318|4318|0
1624868680000|2021-06-28 08:24:40|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|0
1624868700000|2021-06-28 08:25:00|4320.48|4320.48|4321.72|4321.72|4321.72|4321.72|4320.48|4320.48|0
1624868760000|2021-06-28 08:26:00|4322.96|4322.96|4322.96|4322.96|4322.96|4322.96|4322.96|4322.96|0
1624868780000|2021-06-28 08:26:20|4322.71|4322.71|4322.71|4322.71|4322.71|4322.71|4322.71|4322.71|0
1624868860000|2021-06-28 08:27:40|4321.47|4321.47|4322.71|4322.71|4322.71|4322.71|4321.47|4321.47|0
1624868880000|2021-06-28 08:28:00|4322.96|4322.96|4322.96|4322.96|4322.96|4322.96|4322.96|4322.96|0
1624868920000|2021-06-28 08:28:40|4323.21|4323.21|4324.45|4324.45|4324.45|4324.45|4323.21|4323.21|0
1624868960000|2021-06-28 08:29:20|4324.2|4324.2|4323.95|4323.95|4324.2|4324.2|4323.95|4323.95|0
1624869070000|2021-06-28 08:31:10|4320.23|4320.23|4316.51|4316.51|4320.23|4320.23|4316.51|4316.51|0
1624869090000|2021-06-28 08:31:30|4314.03|4314.03|4314.03|4314.03|4314.03|4314.03|4314.03|4314.03|0
1624869100000|2021-06-28 08:31:40|4315.27|4315.27|4316.51|4316.51|4316.51|4316.51|4315.27|4315.27|0
1624869110000|2021-06-28 08:31:50|4314.03|4314.03|4314.03|4314.03|4314.03|4314.03|4314.03|4314.03|0
1624869120000|2021-06-28 08:32:00|4316.51|4316.51|4316.51|4316.51|4316.51|4316.51|4316.51|4316.51|0
1624869170000|2021-06-28 08:32:50|4317.75|4317.75|4317.75|4317.75|4317.75|4317.75|4317.75|4317.75|0
1624869180000|2021-06-28 08:33:00|4318.99|4318.99|4318.99|4318.99|4318.99|4318.99|4318.99|4318.99|0
1624869370000|2021-06-28 08:36:10|4317.75|4317.75|4317.75|4317.75|4317.75|4317.75|4317.75|4317.75|0
1624869470000|2021-06-28 08:37:50|4316.51|4316.51|4315.27|4315.27|4316.51|4316.51|4315.27|4315.27|0
1624869540000|2021-06-28 08:39:00|4316.51|4316.51|4316.51|4316.51|4316.51|4316.51|4316.51|4316.51|0
1624869560000|2021-06-28 08:39:20|4316.76|4316.76|4316.51|4316.51|4316.76|4316.76|4316.51|4316.51|0
1624869600000|2021-06-28 08:40:00|4316.26|4316.26|4316|4316|4316.26|4316.26|4316|4316|0
1624869610000|2021-06-28 08:40:10|4315.75|4315.75|4315.75|4315.75|4315.75|4315.75|4315.75|4315.75|0
1624869620000|2021-06-28 08:40:20|4315.5|4315.5|4315.24|4315.24|4315.5|4315.5|4315.24|4315.24|0
1624869640000|2021-06-28 08:40:40|4315.5|4315.5|4315.5|4315.5|4315.5|4315.5|4315.5|4315.5|0
1624869680000|2021-06-28 08:41:20|4315.24|4315.24|4315.24|4315.24|4315.24|4315.24|4315.24|4315.24|0
1624869730000|2021-06-28 08:42:10|4315.41|4315.41|4315.41|4315.41|4315.41|4315.41|4315.41|4315.41|0
1624869780000|2021-06-28 08:43:00|4315.07|4315.07|4314.9|4314.9|4315.07|4315.07|4314.9|4314.9|0
1624869790000|2021-06-28 08:43:10|4314.73|4314.73|4314.73|4314.73|4314.73|4314.73|4314.73|4314.73|0
1624869810000|2021-06-28 08:43:30|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|0
1624869870000|2021-06-28 08:44:30|4315.72|4315.72|4315.72|4315.72|4315.72|4315.72|4314.48|4314.48|0
1624869880000|2021-06-28 08:44:40|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|0
1624869900000|2021-06-28 08:45:00|4314.22|4314.22|4314.22|4314.22|4314.22|4314.22|4314.22|4314.22|0
1624869920000|2021-06-28 08:45:20|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|0
1624869930000|2021-06-28 08:45:30|4313.24|4313.24|4313.24|4313.24|4313.24|4313.24|4313.24|4313.24|0
1624869990000|2021-06-28 08:46:30|4313.75|4313.75|4313.75|4313.75|4313.75|4313.75|4313.75|4313.75|0
1624870080000|2021-06-28 08:48:00|4311.27|4311.27|4311.27|4311.27|4311.27|4311.27|4311.27|4311.27|0
1624870110000|2021-06-28 08:48:30|4310.03|4310.03|4310.03|4310.03|4310.03|4310.03|4310.03|4310.03|0
1624870140000|2021-06-28 08:49:00|4311.27|4311.27|4311.27|4311.27|4311.27|4311.27|4311.27|4311.27|0
1624870190000|2021-06-28 08:49:50|4310.03|4310.03|4310.03|4310.03|4310.03|4310.03|4310.03|4310.03|0
1624870200000|2021-06-28 08:50:00|4310.28|4310.28|4310.28|4310.28|4310.28|4310.28|4310.28|4310.28|0
1624870210000|2021-06-28 08:50:10|4309.77|4309.77|4309.77|4309.77|4309.77|4309.77|4309.77|4309.77|0
1624870230000|2021-06-28 08:50:30|4308.54|4308.54|4308.54|4308.54|4308.54|4308.54|4308.54|4308.54|0
1624870240000|2021-06-28 08:50:40|4308.28|4308.28|4308.28|4308.28|4308.28|4308.28|4308.28|4308.28|0
1624870350000|2021-06-28 08:52:30|4308.03|4308.03|4308.03|4308.03|4308.03|4308.03|4308.03|4308.03|0
1624870380000|2021-06-28 08:53:00|4307.77|4307.77|4307.27|4307.27|4307.77|4307.77|4307.27|4307.27|0
1624870540000|2021-06-28 08:55:40|4307.77|4307.77|4307.77|4307.77|4307.77|4307.77|4307.77|4307.77|0
1624870570000|2021-06-28 08:56:10|4308.28|4308.28|4308.28|4308.28|4308.28|4308.28|4308.28|4308.28|0
1624870770000|2021-06-28 08:59:30|4308.79|4308.79|4309.52|4309.52|4309.52|4309.52|4308.28|4308.28|0
1624870810000|2021-06-28 09:00:10|4309.01|4309.01|4309.01|4309.01|4309.01|4309.01|4309.01|4309.01|0
1624870850000|2021-06-28 09:00:50|4310.25|4310.25|4311.49|4311.49|4311.49|4311.49|4310.25|4310.25|0
1624870880000|2021-06-28 09:01:20|4312.73|4312.73|4312.73|4312.73|4312.73|4312.73|4312.73|4312.73|0
1624870900000|2021-06-28 09:01:40|4311.49|4311.49|4310.25|4310.25|4311.49|4311.49|4310.25|4310.25|0
1624870980000|2021-06-28 09:03:00|4309.91|4309.91|4309.91|4309.91|4309.91|4309.91|4309.91|4309.91|0
1624871000000|2021-06-28 09:03:20|4309.74|4309.74|4309.74|4309.74|4309.74|4309.74|4309.74|4309.74|0
1624871070000|2021-06-28 09:04:30|4310.25|4310.25|4310.25|4310.25|4310.25|4310.25|4310.25|4310.25|0
1624871100000|2021-06-28 09:05:00|4311.49|4311.49|4311.49|4311.49|4311.49|4311.49|4311.49|4311.49|0
1624871190000|2021-06-28 09:06:30|4311.66|4311.66|4311.49|4311.49|4311.66|4311.66|4311.49|4311.49|0
1624871200000|2021-06-28 09:06:40|4312.25|4312.25|4312.25|4312.25|4312.25|4312.25|4312.25|4312.25|0
1624871210000|2021-06-28 09:06:50|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|0
1624871260000|2021-06-28 09:07:40|4311.36|4311.36|4311.36|4311.36|4311.36|4311.36|4311.36|4311.36|0
1624871330000|2021-06-28 09:08:50|4312.6|4312.6|4312.6|4312.6|4312.6|4312.6|4312.6|4312.6|0
1624871340000|2021-06-28 09:09:00|4312.85|4312.85|4312.85|4312.85|4312.85|4312.85|4312.85|4312.85|0
1624871390000|2021-06-28 09:09:50|4314.09|4314.09|4314.09|4314.09|4314.09|4314.09|4314.09|4314.09|0
1624871420000|2021-06-28 09:10:20|4315.33|4315.33|4315.33|4315.33|4315.33|4315.33|4315.33|4315.33|0
1624871460000|2021-06-28 09:11:00|4316.57|4316.57|4316.57|4316.57|4316.57|4316.57|4316.57|4316.57|0
1624871580000|2021-06-28 09:13:00|4316.31|4316.31|4316.31|4316.31|4316.31|4316.31|4316.31|4316.31|0
1624871660000|2021-06-28 09:14:20|4317.55|4317.55|4317.55|4317.55|4317.55|4317.55|4317.55|4317.55|0
1624871710000|2021-06-28 09:15:10|4316.31|4316.31|4316.31|4316.31|4316.31|4316.31|4316.31|4316.31|0
1624871740000|2021-06-28 09:15:40|4313.84|4313.84|4313.84|4313.84|4313.84|4313.84|4313.84|4313.84|0
1624871790000|2021-06-28 09:16:30|4312.6|4312.6|4312.6|4312.6|4312.6|4312.6|4312.6|4312.6|0
1624871930000|2021-06-28 09:18:50|4312.94|4312.94|4312.94|4312.94|4312.94|4312.94|4312.94|4312.94|0
1624872050000|2021-06-28 09:20:50|4313.11|4313.11|4313.11|4313.11|4313.11|4313.11|4313.11|4313.11|0
1624872120000|2021-06-28 09:22:00|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|0
1624872150000|2021-06-28 09:22:30|4316.82|4316.82|4316.82|4316.82|4316.82|4316.82|4316.82|4316.82|0
1624872320000|2021-06-28 09:25:20|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|0
1624872340000|2021-06-28 09:25:40|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|0
1624872370000|2021-06-28 09:26:10|4314.85|4314.85|4314.6|4314.6|4314.85|4314.85|4314.6|4314.6|0
1624872390000|2021-06-28 09:26:30|4314.35|4314.35|4314.6|4314.6|4314.6|4314.6|4314.35|4314.35|0
1624872420000|2021-06-28 09:27:00|4315.84|4315.84|4315.84|4315.84|4315.84|4315.84|4315.84|4315.84|0
1624872490000|2021-06-28 09:28:10|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|0
1624872510000|2021-06-28 09:28:30|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|0
1624872580000|2021-06-28 09:29:40|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|0
1624872720000|2021-06-28 09:32:00|4314.85|4314.85|4317.14|4317.14|4317.14|4317.14|4314.85|4314.85|0
1624872730000|2021-06-28 09:32:10|4316.89|4316.89|4316.89|4316.89|4317.14|4317.14|4316.38|4316.38|0
1624872790000|2021-06-28 09:33:10|4317.65|4317.65|4317.39|4317.39|4317.9|4317.9|4317.39|4317.39|0
1624872830000|2021-06-28 09:33:50|4317.9|4317.9|4317.39|4317.39|4317.9|4317.9|4317.39|4317.39|0
1624872860000|2021-06-28 09:34:20|4317.9|4317.9|4318.16|4318.16|4318.16|4318.16|4317.9|4317.9|0
1624872870000|2021-06-28 09:34:30|4318.41|4318.41|4320.89|4320.89|4320.89|4320.89|4318.41|4318.41|0
1624872880000|2021-06-28 09:34:40|4321.14|4321.14|4321.4|4321.4|4321.4|4321.4|4321.14|4321.14|0
1624872940000|2021-06-28 09:35:40|4322.64|4322.64|4322.38|4322.38|4322.64|4322.64|4322.13|4322.13|0
1624873070000|2021-06-28 09:37:50|4321.87|4321.87|4321.87|4321.87|4322.13|4322.13|4321.87|4321.87|0
1624873080000|2021-06-28 09:38:00|4322.13|4322.13|4323.37|4323.37|4323.37|4323.37|4322.13|4322.13|0
1624873090000|2021-06-28 09:38:10|4324.61|4324.61|4324.61|4324.61|4324.61|4324.61|4324.61|4324.61|0
1624873140000|2021-06-28 09:39:00|4325.84|4325.84|4325.84|4325.84|4325.84|4325.84|4325.84|4325.84|0
1624873150000|2021-06-28 09:39:10|4327.08|4327.08|4327.08|4327.08|4327.08|4327.08|4327.08|4327.08|0
1624873160000|2021-06-28 09:39:20|4327.59|4327.59|4327.59|4327.59|4327.59|4327.59|4327.59|4327.59|0
1624873360000|2021-06-28 09:42:40|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|0
1624873400000|2021-06-28 09:43:20|4327.59|4327.59|4327.59|4327.59|4327.59|4327.59|4327.59|4327.59|0
1624873420000|2021-06-28 09:43:40|4328.35|4328.35|4328.1|4328.1|4328.35|4328.35|4328.1|4328.1|0
1624873440000|2021-06-28 09:44:00|4328.35|4328.35|4328.35|4328.35|4328.35|4328.35|4328.35|4328.35|0
1624873470000|2021-06-28 09:44:30|4327.11|4327.11|4327.11|4327.11|4327.11|4327.11|4327.11|4327.11|0
1624873480000|2021-06-28 09:44:40|4328.35|4328.35|4328.35|4328.35|4328.35|4328.35|4328.35|4328.35|0
1624873540000|2021-06-28 09:45:40|4329.59|4329.59|4329.59|4329.59|4329.59|4329.59|4329.59|4329.59|0
1624873560000|2021-06-28 09:46:00|4329.34|4329.34|4329.34|4329.34|4329.34|4329.34|4329.34|4329.34|0
1624873610000|2021-06-28 09:46:50|4329.17|4329.17|4329.17|4329.17|4329.17|4329.17|4329.17|4329.17|0
1624873680000|2021-06-28 09:48:00|4329|4329|4329|4329|4329|4329|4329|4329|0
1624873700000|2021-06-28 09:48:20|4328.74|4328.74|4328.49|4328.49|4328.74|4328.74|4328.49|4328.49|0
1624873720000|2021-06-28 09:48:40|4327.25|4327.25|4327.25|4327.25|4327.25|4327.25|4327.25|4327.25|0
1624873740000|2021-06-28 09:49:00|4326.74|4326.74|4326.74|4326.74|4326.74|4326.74|4326.74|4326.74|0
1624873770000|2021-06-28 09:49:30|4326.49|4326.49|4326.66|4326.66|4326.66|4326.66|4326.49|4326.49|0
1624873900000|2021-06-28 09:51:40|4326.91|4326.91|4326.91|4326.91|4326.91|4326.91|4326.91|4326.91|0
1624873920000|2021-06-28 09:52:00|4327.42|4327.42|4327.42|4327.42|4327.42|4327.42|4327.42|4327.42|0
1624873940000|2021-06-28 09:52:20|4326.18|4326.18|4326.18|4326.18|4326.18|4326.18|4326.18|4326.18|0
1624874160000|2021-06-28 09:56:00|4326.43|4326.43|4326.43|4326.43|4326.43|4326.43|4326.43|4326.43|0
1624874210000|2021-06-28 09:56:50|4326.61|4326.61|4326.61|4326.61|4326.61|4326.61|4326.61|4326.61|0
1624874370000|2021-06-28 09:59:30|4326.86|4326.86|4327.11|4327.11|4327.11|4327.11|4326.86|4326.86|0
1624874400000|2021-06-28 10:00:00|4328.35|4328.35|4328.35|4328.35|4329.59|4329.59|4328.35|4328.35|0
1624874420000|2021-06-28 10:00:20|4329.37|4329.37|4329.37|4329.37|4329.37|4329.37|4329.37|4329.37|0
1624874440000|2021-06-28 10:00:40|4328.86|4328.86|4328.86|4328.86|4328.86|4328.86|4328.86|4328.86|0
1624874480000|2021-06-28 10:01:20|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|0
1624874540000|2021-06-28 10:02:20|4331.34|4331.34|4331.34|4331.34|4331.34|4331.34|4331.34|4331.34|0
1624874610000|2021-06-28 10:03:30|4331.59|4331.59|4331.59|4331.59|4331.59|4331.59|4331.59|4331.59|0
1624874630000|2021-06-28 10:03:50|4331.85|4331.85|4331.85|4331.85|4331.85|4331.85|4331.85|4331.85|0
1624874690000|2021-06-28 10:04:50|4330.61|4330.61|4330.61|4330.61|4330.61|4330.61|4330.61|4330.61|0
1624874760000|2021-06-28 10:06:00|4330.35|4330.35|4329.85|4329.85|4330.35|4330.35|4329.85|4329.85|0
1624874780000|2021-06-28 10:06:20|4329.59|4329.59|4329.34|4329.34|4329.59|4329.59|4329.34|4329.34|0
1624874830000|2021-06-28 10:07:10|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|0
1624874840000|2021-06-28 10:07:20|4326.35|4326.35|4327.08|4327.08|4327.08|4327.08|4325.84|4325.84|0
1624874860000|2021-06-28 10:07:40|4327.85|4327.85|4327.85|4327.85|4327.85|4327.85|4327.85|4327.85|0
1624874900000|2021-06-28 10:08:20|4326.61|4326.61|4326.61|4326.61|4326.61|4326.61|4326.61|4326.61|0
1624875010000|2021-06-28 10:10:10|4327.85|4327.85|4329.08|4329.08|4329.08|4329.08|4327.85|4327.85|0
1624875060000|2021-06-28 10:11:00|4327.85|4327.85|4327.85|4327.85|4327.85|4327.85|4327.85|4327.85|0
1624875080000|2021-06-28 10:11:20|4326.61|4326.61|4326.61|4326.61|4326.61|4326.61|4326.61|4326.61|0
1624875100000|2021-06-28 10:11:40|4326.35|4326.35|4326.1|4326.1|4326.35|4326.35|4326.1|4326.1|0
1624875160000|2021-06-28 10:12:40|4327.34|4327.34|4326.1|4326.1|4327.34|4327.34|4326.1|4326.1|0
1624875200000|2021-06-28 10:13:20|4325.84|4325.84|4325.84|4325.84|4325.84|4325.84|4325.84|4325.84|0
1624875280000|2021-06-28 10:14:40|4325.59|4325.59|4324.35|4324.35|4325.59|4325.59|4324.35|4324.35|0
1624875310000|2021-06-28 10:15:10|4324.52|4324.52|4324.52|4324.52|4324.52|4324.52|4324.52|4324.52|0
1624875320000|2021-06-28 10:15:20|4323.76|4323.76|4323.76|4323.76|4323.76|4323.76|4323.76|4323.76|0
1624875330000|2021-06-28 10:15:30|4322.52|4322.52|4322.52|4322.52|4322.52|4322.52|4322.52|4322.52|0
1624875340000|2021-06-28 10:15:40|4321.28|4321.28|4321.28|4321.28|4321.28|4321.28|4321.28|4321.28|0
1624875360000|2021-06-28 10:16:00|4320.04|4320.04|4320.04|4320.04|4320.04|4320.04|4320.04|4320.04|0
1624875380000|2021-06-28 10:16:20|4318.81|4318.81|4318.81|4318.81|4318.81|4318.81|4318.81|4318.81|0
1624875410000|2021-06-28 10:16:50|4316.33|4316.33|4316.33|4316.33|4316.33|4316.33|4316.33|4316.33|0
1624875490000|2021-06-28 10:18:10|4317.57|4317.57|4317.57|4317.57|4317.57|4317.57|4317.57|4317.57|0
1624875670000|2021-06-28 10:21:10|4316.8|4316.8|4316.8|4316.8|4316.8|4316.8|4316.8|4316.8|0
1624875920000|2021-06-28 10:25:20|4316.63|4316.63|4316.63|4316.63|4316.63|4316.63|4316.63|4316.63|0
1624875930000|2021-06-28 10:25:30|4316.46|4316.46|4316.46|4316.46|4316.46|4316.46|4316.46|4316.46|0
1624876000000|2021-06-28 10:26:40|4315.96|4315.96|4315.96|4315.96|4315.96|4315.96|4315.96|4315.96|0
1624876040000|2021-06-28 10:27:20|4317.2|4317.2|4317.2|4317.2|4317.2|4317.2|4317.2|4317.2|0
1624876070000|2021-06-28 10:27:50|4318.43|4318.43|4318.43|4318.43|4318.43|4318.43|4318.43|4318.43|0
1624876140000|2021-06-28 10:29:00|4318.18|4318.18|4318.18|4318.18|4318.18|4318.18|4318.18|4318.18|0
1624876150000|2021-06-28 10:29:10|4319.42|4319.42|4319.42|4319.42|4319.42|4319.42|4319.42|4319.42|0
1624876170000|2021-06-28 10:29:30|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|0
1624876210000|2021-06-28 10:30:10|4319.42|4319.42|4318.18|4318.18|4319.42|4319.42|4318.18|4318.18|0
1624876390000|2021-06-28 10:33:10|4316.94|4316.94|4316.94|4316.94|4316.94|4316.94|4316.94|4316.94|0
1624876440000|2021-06-28 10:34:00|4315.7|4315.7|4315.7|4315.7|4315.7|4315.7|4315.7|4315.7|0
1624876680000|2021-06-28 10:38:00|4316.94|4316.94|4316.94|4316.94|4316.94|4316.94|4316.94|4316.94|0
1624876770000|2021-06-28 10:39:30|4318.18|4318.18|4318.18|4318.18|4318.18|4318.18|4318.18|4318.18|0
1624876820000|2021-06-28 10:40:20|4317.93|4317.93|4317.93|4317.93|4317.93|4317.93|4317.93|4317.93|0
1624876840000|2021-06-28 10:40:40|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|0
1624876930000|2021-06-28 10:42:10|4317.93|4317.93|4317.93|4317.93|4317.93|4317.93|4317.93|4317.93|0
1624877000000|2021-06-28 10:43:20|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|0
1624877100000|2021-06-28 10:45:00|4317.93|4317.93|4317.93|4317.93|4317.93|4317.93|4317.93|4317.93|0
1624877200000|2021-06-28 10:46:40|4316.69|4316.69|4316.69|4316.69|4316.69|4316.69|4316.69|4316.69|0
1624877280000|2021-06-28 10:48:00|4317.93|4317.93|4319.17|4319.17|4319.17|4319.17|4317.93|4317.93|0
1624877310000|2021-06-28 10:48:30|4317.93|4317.93|4317.93|4317.93|4317.93|4317.93|4317.93|4317.93|0
1624877320000|2021-06-28 10:48:40|4317.67|4317.67|4317.67|4317.67|4317.67|4317.67|4317.67|4317.67|0
1624877400000|2021-06-28 10:50:00|4317.84|4317.84|4317.84|4317.84|4317.84|4317.84|4317.84|4317.84|0
1624877490000|2021-06-28 10:51:30|4318.1|4318.1|4318.1|4318.1|4318.1|4318.1|4318.1|4318.1|0
1624877500000|2021-06-28 10:51:40|4317.84|4317.84|4317.84|4317.84|4317.84|4317.84|4317.84|4317.84|0
1624877690000|2021-06-28 10:54:50|4316.6|4316.6|4316.6|4316.6|4316.6|4316.6|4316.6|4316.6|0
1624877790000|2021-06-28 10:56:30|4315.36|4315.36|4315.36|4315.36|4315.36|4315.36|4315.36|4315.36|0
1624877880000|2021-06-28 10:58:00|4316.6|4316.6|4316.86|4316.86|4316.86|4316.86|4316.6|4316.6|0
1624877940000|2021-06-28 10:59:00|4317.37|4317.37|4318.05|4318.05|4318.05|4318.05|4317.37|4317.37|0
1624877980000|2021-06-28 10:59:40|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|0
1624878090000|2021-06-28 11:01:30|4317.29|4317.29|4317.29|4317.29|4317.29|4317.29|4317.29|4317.29|0
1624878120000|2021-06-28 11:02:00|4317.55|4317.55|4317.55|4317.55|4317.55|4317.55|4317.55|4317.55|0
1624878180000|2021-06-28 11:03:00|4316.31|4316.31|4316.31|4316.31|4316.31|4316.31|4316.31|4316.31|0
1624878270000|2021-06-28 11:04:30|4316.56|4316.56|4316.56|4316.56|4316.56|4316.56|4316.56|4316.56|0
1624878310000|2021-06-28 11:05:10|4317.8|4317.8|4320.28|4320.28|4320.28|4320.28|4317.8|4317.8|0
1624878390000|2021-06-28 11:06:30|4320.11|4320.11|4320.11|4320.11|4320.11|4320.11|4320.11|4320.11|0
1624878400000|2021-06-28 11:06:40|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|0
1624878480000|2021-06-28 11:08:00|4318.61|4318.61|4318.61|4318.61|4318.61|4318.61|4318.61|4318.61|0
1624878510000|2021-06-28 11:08:30|4318.87|4318.87|4320.11|4320.11|4320.11|4320.11|4318.87|4318.87|0
1624878530000|2021-06-28 11:08:50|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|0
1624878570000|2021-06-28 11:09:30|4318.61|4318.61|4318.61|4318.61|4318.61|4318.61|4318.61|4318.61|0
1624878600000|2021-06-28 11:10:00|4317.38|4317.38|4317.38|4317.38|4317.38|4317.38|4317.38|4317.38|0
1624878610000|2021-06-28 11:10:10|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|0
1624878660000|2021-06-28 11:11:00|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|0
1624878720000|2021-06-28 11:12:00|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|0
1624878760000|2021-06-28 11:12:40|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|0
1624878830000|2021-06-28 11:13:50|4315.88|4315.88|4315.88|4315.88|4315.88|4315.88|4315.88|4315.88|0
1624878860000|2021-06-28 11:14:20|4315.63|4315.63|4315.63|4315.63|4315.63|4315.63|4315.63|4315.63|0
1624879080000|2021-06-28 11:18:00|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|0
1624879110000|2021-06-28 11:18:30|4317.38|4317.38|4317.63|4317.63|4317.63|4317.63|4317.38|4317.38|0
1624879140000|2021-06-28 11:19:00|4317.88|4317.88|4317.88|4317.88|4317.88|4317.88|4317.88|4317.88|0
1624879300000|2021-06-28 11:21:40|4318.14|4318.14|4318.14|4318.14|4318.14|4318.14|4318.14|4318.14|0
1624879310000|2021-06-28 11:21:50|4319.38|4319.38|4319.38|4319.38|4319.38|4319.38|4319.38|4319.38|0
1624879320000|2021-06-28 11:22:00|4319.2|4319.2|4319.2|4319.2|4319.2|4319.2|4319.2|4319.2|0
1624879330000|2021-06-28 11:22:10|4319.38|4319.38|4319.72|4319.72|4319.72|4319.72|4319.2|4319.2|0
1624879350000|2021-06-28 11:22:30|4320.96|4320.96|4320.96|4320.96|4320.96|4320.96|4320.96|4320.96|0
1624879410000|2021-06-28 11:23:30|4319.72|4319.72|4319.72|4319.72|4319.72|4319.72|4319.72|4319.72|0
1624879460000|2021-06-28 11:24:20|4319.97|4319.97|4319.72|4319.72|4319.97|4319.97|4319.72|4319.72|0
1624879480000|2021-06-28 11:24:40|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|0
1624879550000|2021-06-28 11:25:50|4320.7|4320.7|4320.7|4320.7|4320.7|4320.7|4320.7|4320.7|0
1624879570000|2021-06-28 11:26:10|4320.88|4320.88|4321.05|4321.05|4321.05|4321.05|4320.88|4320.88|0
1624879620000|2021-06-28 11:27:00|4319.81|4319.81|4319.81|4319.81|4319.81|4319.81|4319.81|4319.81|0
1624879690000|2021-06-28 11:28:10|4320.06|4320.06|4320.06|4320.06|4320.06|4320.06|4320.06|4320.06|0
1624879750000|2021-06-28 11:29:10|4320.32|4320.32|4320.32|4320.32|4320.32|4320.32|4320.32|4320.32|0
1624879830000|2021-06-28 11:30:30|4320.49|4320.49|4320.49|4320.49|4320.49|4320.49|4320.49|4320.49|0
1624879910000|2021-06-28 11:31:50|4321.73|4321.73|4321.73|4321.73|4321.73|4321.73|4321.73|4321.73|0
1624879970000|2021-06-28 11:32:50|4321.98|4321.98|4321.98|4321.98|4321.98|4321.98|4321.98|4321.98|0
1624880000000|2021-06-28 11:33:20|4320.74|4320.74|4320.74|4320.74|4320.74|4320.74|4320.74|4320.74|0
1624880030000|2021-06-28 11:33:50|4321.98|4321.98|4321.98|4321.98|4321.98|4321.98|4321.98|4321.98|0
1624880040000|2021-06-28 11:34:00|4323.22|4323.22|4323.73|4323.73|4323.73|4323.73|4323.22|4323.22|0
1624880160000|2021-06-28 11:36:00|4323.98|4323.98|4323.98|4323.98|4323.98|4323.98|4323.98|4323.98|0
1624880180000|2021-06-28 11:36:20|4323.81|4323.81|4323.81|4323.81|4323.81|4323.81|4323.81|4323.81|0
1624880190000|2021-06-28 11:36:30|4323.64|4323.64|4323.64|4323.64|4323.64|4323.64|4323.64|4323.64|0
1624880330000|2021-06-28 11:38:50|4324.88|4324.88|4324.88|4324.88|4324.88|4324.88|4324.88|4324.88|0
1624880350000|2021-06-28 11:39:10|4324.71|4324.71|4324.36|4324.36|4324.88|4324.88|4324.36|4324.36|0
1624880480000|2021-06-28 11:41:20|4323.12|4323.12|4323.12|4323.12|4323.12|4323.12|4323.12|4323.12|0
1624880650000|2021-06-28 11:44:10|4323.38|4323.38|4323.38|4323.38|4323.38|4323.38|4323.38|4323.38|0
1624880710000|2021-06-28 11:45:10|4323.63|4323.63|4323.63|4323.63|4323.63|4323.63|4323.63|4323.63|0
1624880810000|2021-06-28 11:46:50|4324.87|4324.87|4324.87|4324.87|4324.87|4324.87|4324.87|4324.87|0
1624880890000|2021-06-28 11:48:10|4325.38|4325.38|4325.38|4325.38|4325.38|4325.38|4325.38|4325.38|0
1624880910000|2021-06-28 11:48:30|4325.72|4325.72|4326.96|4326.96|4326.96|4326.96|4325.72|4325.72|0
1624880940000|2021-06-28 11:49:00|4328.2|4328.2|4328.2|4328.2|4328.2|4328.2|4328.2|4328.2|0
1624880960000|2021-06-28 11:49:20|4328.71|4328.71|4328.71|4328.71|4328.71|4328.71|4328.71|4328.71|0
1624880990000|2021-06-28 11:49:50|4328.46|4328.46|4328.46|4328.46|4328.46|4328.46|4328.46|4328.46|0
1624881070000|2021-06-28 11:51:10|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|0
1624881190000|2021-06-28 11:53:10|4328.55|4328.55|4328.55|4328.55|4328.55|4328.55|4328.55|4328.55|0
1624881290000|2021-06-28 11:54:50|4328.38|4328.38|4328.38|4328.38|4328.38|4328.38|4328.38|4328.38|0
1624881310000|2021-06-28 11:55:10|4329.62|4329.62|4329.62|4329.62|4329.62|4329.62|4329.62|4329.62|0
1624881400000|2021-06-28 11:56:40|4328.38|4328.38|4328.38|4328.38|4328.38|4328.38|4328.38|4328.38|0
1624881410000|2021-06-28 11:56:50|4327.87|4327.87|4327.36|4327.36|4327.87|4327.87|4327.36|4327.36|0
1624881420000|2021-06-28 11:57:00|4328.6|4328.6|4328.6|4328.6|4328.6|4328.6|4328.6|4328.6|0
1624881430000|2021-06-28 11:57:10|4329.84|4329.84|4329.84|4329.84|4329.84|4329.84|4329.84|4329.84|0
1624881440000|2021-06-28 11:57:20|4329.59|4329.59|4329.59|4329.59|4329.59|4329.59|4329.59|4329.59|0
1624881480000|2021-06-28 11:58:00|4329.33|4329.33|4328.09|4328.09|4329.33|4329.33|4328.09|4328.09|0
1624881580000|2021-06-28 11:59:40|4329.33|4329.33|4330.57|4330.57|4330.57|4330.57|4329.33|4329.33|0
1624881620000|2021-06-28 12:00:20|4331.81|4331.81|4331.81|4331.81|4331.81|4331.81|4331.81|4331.81|0
1624881670000|2021-06-28 12:01:10|4331.98|4331.98|4331.98|4331.98|4331.98|4331.98|4331.98|4331.98|0
1624881770000|2021-06-28 12:02:50|4330.74|4330.74|4329.5|4329.5|4330.74|4330.74|4329.5|4329.5|0
1624881780000|2021-06-28 12:03:00|4329.25|4329.25|4327.76|4327.76|4329.25|4329.25|4327.76|4327.76|0
1624881800000|2021-06-28 12:03:20|4326.52|4326.52|4326.52|4326.52|4326.52|4326.52|4326.52|4326.52|0
1624881820000|2021-06-28 12:03:40|4326.69|4326.69|4326.69|4326.69|4326.69|4326.69|4326.69|4326.69|0
1624881870000|2021-06-28 12:04:30|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|0
1624881880000|2021-06-28 12:04:40|4327.45|4327.45|4327.45|4327.45|4327.45|4327.45|4327.45|4327.45|0
1624881900000|2021-06-28 12:05:00|4326.21|4326.21|4326.21|4326.21|4326.21|4326.21|4326.21|4326.21|0
1624882010000|2021-06-28 12:06:50|4324.97|4324.97|4324.97|4324.97|4324.97|4324.97|4324.97|4324.97|0
1624882070000|2021-06-28 12:07:50|4324.72|4324.72|4324.72|4324.72|4324.72|4324.72|4324.72|4324.72|0
1624882080000|2021-06-28 12:08:00|4324.54|4324.54|4324.37|4324.37|4324.54|4324.54|4324.37|4324.37|0
1624882100000|2021-06-28 12:08:20|4323.13|4323.13|4323.13|4323.13|4323.13|4323.13|4323.13|4323.13|0
1624882200000|2021-06-28 12:10:00|4322.88|4322.88|4322.88|4322.88|4322.88|4322.88|4322.88|4322.88|0
1624882220000|2021-06-28 12:10:20|4321.64|4321.64|4321.64|4321.64|4321.64|4321.64|4321.64|4321.64|0
1624882320000|2021-06-28 12:12:00|4322.88|4322.88|4322.88|4322.88|4322.88|4322.88|4322.88|4322.88|0
1624882440000|2021-06-28 12:14:00|4322.63|4322.63|4322.63|4322.63|4322.63|4322.63|4322.63|4322.63|0
1624882600000|2021-06-28 12:16:40|4322.8|4322.8|4322.8|4322.8|4322.8|4322.8|4322.8|4322.8|0
1624882640000|2021-06-28 12:17:20|4323.05|4323.05|4323.05|4323.05|4323.05|4323.05|4323.05|4323.05|0
1624882650000|2021-06-28 12:17:30|4321.81|4321.81|4320.57|4320.57|4321.81|4321.81|4320.57|4320.57|0
1624882670000|2021-06-28 12:17:50|4319.33|4319.33|4319.33|4319.33|4319.33|4319.33|4319.33|4319.33|0
1624882800000|2021-06-28 12:20:00|4319.08|4319.08|4319.08|4319.08|4319.08|4319.08|4319.08|4319.08|0
1624882890000|2021-06-28 12:21:30|4317.84|4317.84|4317.84|4317.84|4317.84|4317.84|4317.84|4317.84|0
1624882950000|2021-06-28 12:22:30|4319.08|4319.08|4319.33|4319.33|4319.33|4319.33|4319.08|4319.08|0
1624882990000|2021-06-28 12:23:10|4319.84|4319.84|4319.59|4319.59|4319.84|4319.84|4319.59|4319.59|0
1624883020000|2021-06-28 12:23:40|4319.08|4319.08|4318.57|4318.57|4319.08|4319.08|4318.57|4318.57|0
1624883040000|2021-06-28 12:24:00|4318.4|4318.4|4318.57|4318.57|4318.57|4318.57|4318.4|4318.4|0
1624883050000|2021-06-28 12:24:10|4319.08|4319.08|4319.08|4319.08|4319.08|4319.08|4319.08|4319.08|0
1624883060000|2021-06-28 12:24:20|4319.33|4319.33|4319.33|4319.33|4319.33|4319.33|4319.33|4319.33|0
1624883120000|2021-06-28 12:25:20|4318.09|4318.09|4319.33|4319.33|4319.33|4319.33|4318.09|4318.09|0
1624883180000|2021-06-28 12:26:20|4319.16|4319.16|4318.99|4318.99|4319.16|4319.16|4318.99|4318.99|0
1624883300000|2021-06-28 12:28:20|4320.23|4320.23|4321.47|4321.47|4321.47|4321.47|4320.23|4320.23|0
1624883310000|2021-06-28 12:28:30|4321.72|4321.72|4321.72|4321.72|4321.72|4321.72|4321.72|4321.72|0
1624883360000|2021-06-28 12:29:20|4322.96|4322.96|4322.96|4322.96|4322.96|4322.96|4322.96|4322.96|0
1624883390000|2021-06-28 12:29:50|4324.2|4324.2|4324.45|4324.45|4324.45|4324.45|4324.2|4324.2|0
1624883420000|2021-06-28 12:30:20|4324.28|4324.28|4324.28|4324.28|4324.28|4324.28|4324.28|4324.28|0
1624883510000|2021-06-28 12:31:50|4323.05|4323.05|4323.05|4323.05|4323.05|4323.05|4323.05|4323.05|0
1624883540000|2021-06-28 12:32:20|4322.79|4322.79|4322.79|4322.79|4322.79|4322.79|4322.79|4322.79|0
1624883550000|2021-06-28 12:32:30|4324.03|4324.03|4324.03|4324.03|4324.03|4324.03|4324.03|4324.03|0
1624883700000|2021-06-28 12:35:00|4323.86|4323.86|4323.86|4323.86|4323.86|4323.86|4323.86|4323.86|0
1624883730000|2021-06-28 12:35:30|4325.1|4325.1|4325.1|4325.1|4325.1|4325.1|4325.1|4325.1|0
1624883970000|2021-06-28 12:39:30|4324.85|4324.85|4324.85|4324.85|4324.85|4324.85|4324.85|4324.85|0
1624884080000|2021-06-28 12:41:20|4324.67|4324.67|4324.67|4324.67|4324.67|4324.67|4324.67|4324.67|0
1624884120000|2021-06-28 12:42:00|4324.42|4324.42|4323.18|4323.18|4324.42|4324.42|4321.94|4321.94|0
1624884170000|2021-06-28 12:42:50|4322.67|4322.67|4322.67|4322.67|4322.67|4322.67|4322.67|4322.67|0
1624884330000|2021-06-28 12:45:30|4323.91|4323.91|4323.91|4323.91|4323.91|4323.91|4323.91|4323.91|0
1624884440000|2021-06-28 12:47:20|4325.15|4325.15|4324.9|4324.9|4325.4|4325.4|4324.9|4324.9|0
1624884450000|2021-06-28 12:47:30|4324.64|4324.64|4324.64|4324.64|4324.64|4324.64|4324.64|4324.64|0
1624884530000|2021-06-28 12:48:50|4325.88|4325.88|4325.88|4325.88|4325.88|4325.88|4325.88|4325.88|0
1624884600000|2021-06-28 12:50:00|4327.12|4327.12|4327.12|4327.12|4327.12|4327.12|4327.12|4327.12|0
1624884630000|2021-06-28 12:50:30|4328.36|4328.36|4328.36|4328.36|4328.36|4328.36|4328.36|4328.36|0
1624884760000|2021-06-28 12:52:40|4328.61|4328.61|4328.61|4328.61|4328.61|4328.61|4328.61|4328.61|0
1624884840000|2021-06-28 12:54:00|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|0
1624884920000|2021-06-28 12:55:20|4330.11|4330.11|4330.11|4330.11|4330.11|4330.11|4330.11|4330.11|0
1624885070000|2021-06-28 12:57:50|4329.85|4329.85|4329.85|4329.85|4329.85|4329.85|4329.85|4329.85|0
1624885120000|2021-06-28 12:58:40|4330.87|4330.87|4330.87|4330.87|4330.87|4330.87|4330.87|4330.87|0
1624885130000|2021-06-28 12:58:50|4330.11|4330.11|4330.11|4330.11|4330.11|4330.11|4330.11|4330.11|0
1624885150000|2021-06-28 12:59:10|4330.45|4330.45|4329.04|4329.04|4330.62|4330.62|4329.04|4329.04|0
1624885170000|2021-06-28 12:59:30|4328.79|4328.79|4328.79|4328.79|4328.79|4328.79|4328.79|4328.79|0
1624885210000|2021-06-28 13:00:10|4326.31|4326.31|4326.31|4326.31|4326.31|4326.31|4326.31|4326.31|0
1624885220000|2021-06-28 13:00:20|4326.82|4326.82|4326.82|4326.82|4326.82|4326.82|4326.82|4326.82|0
1624885250000|2021-06-28 13:00:50|4326.56|4326.56|4326.56|4326.56|4326.56|4326.56|4326.56|4326.56|0
1624885260000|2021-06-28 13:01:00|4327.8|4327.8|4327.8|4327.8|4327.8|4327.8|4327.8|4327.8|0
1624885310000|2021-06-28 13:01:50|4326.56|4326.56|4326.56|4326.56|4326.56|4326.56|4326.56|4326.56|0
1624885320000|2021-06-28 13:02:00|4326.31|4326.31|4326.31|4326.31|4326.31|4326.31|4326.31|4326.31|0
1624885380000|2021-06-28 13:03:00|4323.83|4323.83|4323.83|4323.83|4323.83|4323.83|4323.83|4323.83|0
1624885390000|2021-06-28 13:03:10|4325.07|4325.07|4325.07|4325.07|4325.07|4325.07|4325.07|4325.07|0
1624885430000|2021-06-28 13:03:50|4323.83|4323.83|4323.58|4323.58|4323.83|4323.83|4323.58|4323.58|0
1624885460000|2021-06-28 13:04:20|4323.92|4323.92|4323.92|4323.92|4323.92|4323.92|4323.92|4323.92|0
1624885600000|2021-06-28 13:06:40|4322.68|4322.68|4322.68|4322.68|4322.68|4322.68|4322.68|4322.68|0
1624885660000|2021-06-28 13:07:40|4321.44|4321.44|4321.44|4321.44|4321.44|4321.44|4321.44|4321.44|0
1624885680000|2021-06-28 13:08:00|4321.7|4321.7|4321.7|4321.7|4321.7|4321.7|4321.7|4321.7|0
1624885780000|2021-06-28 13:09:40|4321.95|4321.95|4321.95|4321.95|4321.95|4321.95|4321.95|4321.95|0
1624885900000|2021-06-28 13:11:40|4321.7|4321.7|4321.7|4321.7|4321.7|4321.7|4321.7|4321.7|0
1624885910000|2021-06-28 13:11:50|4320.46|4320.46|4320.46|4320.46|4320.46|4320.46|4320.46|4320.46|0
1624885920000|2021-06-28 13:12:00|4319.22|4319.22|4319.22|4319.22|4319.22|4319.22|4319.22|4319.22|0
1624885940000|2021-06-28 13:12:20|4317.98|4317.98|4317.98|4317.98|4317.98|4317.98|4317.98|4317.98|0
1624886050000|2021-06-28 13:14:10|4319.22|4319.22|4320.46|4320.46|4320.46|4320.46|4319.22|4319.22|0
1624886060000|2021-06-28 13:14:20|4320.71|4320.71|4321.22|4321.22|4321.22|4321.22|4320.71|4320.71|0
1624886070000|2021-06-28 13:14:30|4320.46|4320.46|4320.71|4320.71|4320.71|4320.71|4320.46|4320.46|0
1624886090000|2021-06-28 13:14:50|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|0
1624886100000|2021-06-28 13:15:00|4319.64|4319.64|4319.64|4319.64|4319.64|4319.64|4319.64|4319.64|0
1624886190000|2021-06-28 13:16:30|4320.88|4320.88|4320.88|4320.88|4320.88|4320.88|4320.88|4320.88|0
1624886200000|2021-06-28 13:16:40|4321.14|4321.14|4321.14|4321.14|4321.31|4321.31|4321.14|4321.14|0
1624886270000|2021-06-28 13:17:50|4319.9|4319.9|4319.9|4319.9|4319.9|4319.9|4319.9|4319.9|0
1624886310000|2021-06-28 13:18:30|4320.15|4320.15|4320.15|4320.15|4320.15|4320.15|4320.15|4320.15|0
1624886320000|2021-06-28 13:18:40|4321.39|4321.39|4321.39|4321.39|4321.39|4321.39|4321.39|4321.39|0
1624886330000|2021-06-28 13:18:50|4321.9|4321.9|4321.9|4321.9|4321.9|4321.9|4321.9|4321.9|0
1624886340000|2021-06-28 13:19:00|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|0
1624886460000|2021-06-28 13:21:00|4321.9|4321.9|4321.9|4321.9|4321.9|4321.9|4321.9|4321.9|0
1624886470000|2021-06-28 13:21:10|4322.15|4322.15|4322.15|4322.15|4322.15|4322.15|4322.15|4322.15|0
1624886520000|2021-06-28 13:22:00|4322.41|4322.41|4322.15|4322.15|4322.41|4322.41|4322.15|4322.15|0
1624886600000|2021-06-28 13:23:20|4321.9|4321.9|4321.9|4321.9|4321.9|4321.9|4321.9|4321.9|0
1624886610000|2021-06-28 13:23:30|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|0
1624886660000|2021-06-28 13:24:20|4319.42|4319.42|4319.42|4319.42|4319.42|4319.42|4319.42|4319.42|0
1624886670000|2021-06-28 13:24:30|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|0
1624886750000|2021-06-28 13:25:50|4319.42|4319.42|4319.42|4319.42|4319.42|4319.42|4319.42|4319.42|0
1624886770000|2021-06-28 13:26:10|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|0
1624886980000|2021-06-28 13:29:40|4320.91|4320.91|4320.66|4320.66|4320.91|4320.91|4320.66|4320.66|0
1624886990000|2021-06-28 13:29:50|4319.42|4319.42|4318.18|4318.18|4319.42|4319.42|4318.18|4318.18|0
1624887000000|2021-06-28 13:30:00|4316.94|4316.94|4316.94|4316.94|4316.94|4316.94|4316.94|4316.94|0
1624887020000|2021-06-28 13:30:20|4316.69|4316.69|4315.45|4315.45|4316.69|4316.69|4315.45|4315.45|0
1624887030000|2021-06-28 13:30:30|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|0
1624887050000|2021-06-28 13:30:50|4313.96|4313.96|4313.96|4313.96|4313.96|4313.96|4313.96|4313.96|0
1624887140000|2021-06-28 13:32:20|4312.72|4312.72|4311.48|4311.48|4312.72|4312.72|4311.48|4311.48|0
1624887150000|2021-06-28 13:32:30|4310.97|4310.97|4308.49|4308.49|4310.97|4310.97|4308.49|4308.49|0
1624887170000|2021-06-28 13:32:50|4308.24|4308.24|4308.24|4308.24|4308.24|4308.24|4308.24|4308.24|0
1624887190000|2021-06-28 13:33:10|4308.07|4308.07|4308.07|4308.07|4308.07|4308.07|4308.07|4308.07|0
1624887240000|2021-06-28 13:34:00|4306.83|4306.83|4306.83|4306.83|4306.83|4306.83|4306.83|4306.83|0
1624887250000|2021-06-28 13:34:10|4305.59|4305.59|4305.59|4305.59|4305.59|4305.59|4304.35|4304.35|0
1624887270000|2021-06-28 13:34:30|4306.83|4306.83|4306.83|4306.83|4306.83|4306.83|4306.83|4306.83|0
1624887330000|2021-06-28 13:35:30|4306.32|4306.32|4306.57|4306.57|4306.57|4306.57|4305.81|4305.81|0
1624887340000|2021-06-28 13:35:40|4306.83|4306.83|4306.83|4306.83|4306.83|4306.83|4306.83|4306.83|0
1624887360000|2021-06-28 13:36:00|4308.07|4308.07|4308.07|4308.07|4308.07|4308.07|4308.07|4308.07|0
1624887370000|2021-06-28 13:36:10|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|0
1624887400000|2021-06-28 13:36:40|4306.32|4306.32|4306.32|4306.32|4306.32|4306.32|4306.32|4306.32|0
1624887410000|2021-06-28 13:36:50|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|0
1624887480000|2021-06-28 13:38:00|4304.32|4304.32|4303.08|4303.08|4304.32|4304.32|4303.08|4303.08|0
1624887490000|2021-06-28 13:38:10|4301.84|4301.84|4301.84|4301.84|4301.84|4301.84|4301.84|4301.84|0
1624887660000|2021-06-28 13:41:00|4301.67|4301.67|4301.67|4301.67|4301.67|4301.67|4301.67|4301.67|0
1624887670000|2021-06-28 13:41:10|4301.42|4301.42|4301.42|4301.42|4301.42|4301.42|4301.42|4301.42|0
1624887680000|2021-06-28 13:41:20|4301.16|4301.16|4300.91|4300.91|4301.16|4301.16|4300.91|4300.91|0
1624887690000|2021-06-28 13:41:30|4299.67|4299.67|4299.67|4299.67|4299.67|4299.67|4299.67|4299.67|0
1624887730000|2021-06-28 13:42:10|4298.43|4298.43|4297.19|4297.19|4298.43|4298.43|4297.19|4297.19|0
1624887740000|2021-06-28 13:42:20|4295.95|4295.95|4295.95|4295.95|4295.95|4295.95|4295.95|4295.95|0
1624887780000|2021-06-28 13:43:00|4297.19|4297.19|4298.43|4298.43|4298.43|4298.43|4297.19|4297.19|0
1624887800000|2021-06-28 13:43:20|4299.67|4299.67|4300.91|4300.91|4300.91|4300.91|4299.67|4299.67|0
1624887830000|2021-06-28 13:43:50|4301.16|4301.16|4301.16|4301.16|4301.16|4301.16|4301.16|4301.16|0
1624887860000|2021-06-28 13:44:20|4302.4|4302.4|4304.15|4304.15|4304.15|4304.15|4302.4|4302.4|0
1624887870000|2021-06-28 13:44:30|4304.4|4304.4|4304.4|4304.4|4304.4|4304.4|4304.4|4304.4|0
1624887910000|2021-06-28 13:45:10|4304.15|4304.15|4304.15|4304.15|4304.15|4304.15|4304.15|4304.15|0
1624887920000|2021-06-28 13:45:20|4305.39|4305.39|4305.39|4305.39|4305.39|4305.39|4304.15|4304.15|0
1624887960000|2021-06-28 13:46:00|4306.63|4306.63|4306.63|4306.63|4306.63|4306.63|4306.63|4306.63|0
1624887980000|2021-06-28 13:46:20|4305.39|4305.39|4305.39|4305.39|4305.39|4305.39|4305.39|4305.39|0
1624887990000|2021-06-28 13:46:30|4304.15|4304.15|4304.15|4304.15|4304.15|4304.15|4304.15|4304.15|0
1624888010000|2021-06-28 13:46:50|4303.89|4303.89|4303.89|4303.89|4303.89|4303.89|4303.89|4303.89|0
1624888030000|2021-06-28 13:47:10|4304.15|4304.15|4304.15|4304.15|4304.15|4304.15|4304.15|4304.15|0
1624888050000|2021-06-28 13:47:30|4303.89|4303.89|4303.89|4303.89|4303.89|4303.89|4303.89|4303.89|0
1624888070000|2021-06-28 13:47:50|4305.13|4305.13|4305.13|4305.13|4305.13|4305.13|4305.13|4305.13|0
1624888120000|2021-06-28 13:48:40|4305.39|4305.39|4305.39|4305.39|4305.39|4305.39|4305.39|4305.39|0
1624888130000|2021-06-28 13:48:50|4305.13|4305.13|4305.13|4305.13|4305.13|4305.13|4305.13|4305.13|0
1624888150000|2021-06-28 13:49:10|4303.89|4303.89|4303.89|4303.89|4303.89|4303.89|4303.89|4303.89|0
1624888160000|2021-06-28 13:49:20|4303.13|4303.13|4303.13|4303.13|4303.13|4303.13|4303.13|4303.13|0
1624888200000|2021-06-28 13:50:00|4302.62|4302.62|4302.62|4302.62|4302.62|4302.62|4302.62|4302.62|0
1624888210000|2021-06-28 13:50:10|4302.45|4302.45|4302.45|4302.45|4302.45|4302.45|4302.45|4302.45|0
1624888230000|2021-06-28 13:50:30|4302.2|4302.2|4302.2|4302.2|4302.2|4302.2|4302.2|4302.2|0
1624888240000|2021-06-28 13:50:40|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|0
1624888250000|2021-06-28 13:50:50|4302.45|4302.45|4302.45|4302.45|4302.45|4302.45|4302.45|4302.45|0
1624888270000|2021-06-28 13:51:10|4302.96|4302.96|4302.96|4302.96|4302.96|4302.96|4302.96|4302.96|0
1624888280000|2021-06-28 13:51:20|4304.45|4304.45|4304.45|4304.45|4304.45|4304.45|4304.45|4304.45|0
1624888290000|2021-06-28 13:51:30|4305.69|4305.69|4305.69|4305.69|4305.69|4305.69|4305.69|4305.69|0
1624888300000|2021-06-28 13:51:40|4304.45|4304.45|4304.45|4304.45|4304.45|4304.45|4304.45|4304.45|0
1624888310000|2021-06-28 13:51:50|4305.69|4305.69|4305.69|4305.69|4305.69|4305.69|4305.69|4305.69|0
1624888380000|2021-06-28 13:53:00|4305.52|4305.52|4305.01|4305.01|4305.52|4305.52|4305.01|4305.01|0
1624888520000|2021-06-28 13:55:20|4303.78|4303.78|4302.54|4302.54|4303.78|4303.78|4302.54|4302.54|0
1624888600000|2021-06-28 13:56:40|4303.04|4303.04|4303.04|4303.04|4303.04|4303.04|4303.04|4303.04|0
1624888610000|2021-06-28 13:56:50|4303.55|4303.55|4303.55|4303.55|4303.55|4303.55|4303.55|4303.55|0
1624888630000|2021-06-28 13:57:10|4303.3|4303.3|4303.3|4303.3|4303.3|4303.3|4303.3|4303.3|0
1624888700000|2021-06-28 13:58:20|4303.81|4303.81|4303.64|4303.64|4303.81|4303.81|4303.64|4303.64|0
1624888720000|2021-06-28 13:58:40|4304.4|4304.4|4304.4|4304.4|4304.4|4304.4|4304.4|4304.4|0
1624888730000|2021-06-28 13:58:50|4305.64|4305.64|4306.88|4306.88|4306.88|4306.88|4305.64|4305.64|0
1624888770000|2021-06-28 13:59:30|4309.36|4309.36|4309.36|4309.36|4309.36|4309.36|4309.36|4309.36|0
1624888790000|2021-06-28 13:59:50|4310.6|4310.6|4311.84|4311.84|4311.84|4311.84|4310.6|4310.6|0
1624888800000|2021-06-28 14:00:00|4312.09|4312.09|4312.09|4312.09|4312.09|4312.09|4312.09|4312.09|0
1624888820000|2021-06-28 14:00:20|4312.6|4312.6|4312.6|4312.6|4312.6|4312.6|4312.6|4312.6|0
1624888870000|2021-06-28 14:01:10|4312.34|4312.34|4312.34|4312.34|4312.34|4312.34|4312.34|4312.34|0
1624888880000|2021-06-28 14:01:20|4312.69|4312.69|4312.69|4312.69|4312.69|4312.69|4312.69|4312.69|0
1624888900000|2021-06-28 14:01:40|4313.93|4313.93|4313.93|4313.93|4313.93|4313.93|4313.93|4313.93|0
1624888910000|2021-06-28 14:01:50|4314.1|4314.1|4314.1|4314.1|4314.1|4314.1|4314.1|4314.1|0
1624888960000|2021-06-28 14:02:40|4314.35|4314.35|4314.61|4314.61|4314.61|4314.61|4314.35|4314.35|0
1624888970000|2021-06-28 14:02:50|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|0
1624888980000|2021-06-28 14:03:00|4314.61|4314.61|4314.61|4314.61|4314.61|4314.61|4314.61|4314.61|0
1624888990000|2021-06-28 14:03:10|4312.13|4312.13|4310.89|4310.89|4312.13|4312.13|4310.89|4310.89|0
1624889000000|2021-06-28 14:03:20|4312.13|4312.13|4313.37|4313.37|4313.37|4313.37|4312.13|4312.13|0
1624889010000|2021-06-28 14:03:30|4313.62|4313.62|4313.62|4313.62|4313.62|4313.62|4313.62|4313.62|0
1624889020000|2021-06-28 14:03:40|4314.14|4314.14|4314.14|4314.14|4314.14|4314.14|4314.14|4314.14|0
1624889050000|2021-06-28 14:04:10|4314.39|4314.39|4314.05|4314.05|4314.39|4314.39|4314.05|4314.05|0
1624889060000|2021-06-28 14:04:20|4314.22|4314.22|4315.71|4315.71|4315.71|4315.71|4314.22|4314.22|0
1624889070000|2021-06-28 14:04:30|4315.97|4315.97|4315.97|4315.97|4315.97|4315.97|4315.97|4315.97|0
1624889110000|2021-06-28 14:05:10|4317.21|4317.21|4317.21|4317.21|4317.21|4317.21|4317.21|4317.21|0
1624889120000|2021-06-28 14:05:20|4315.97|4315.97|4315.97|4315.97|4315.97|4315.97|4315.97|4315.97|0
1624889130000|2021-06-28 14:05:30|4316.22|4316.22|4316.22|4316.22|4316.22|4316.22|4316.22|4316.22|0
1624889200000|2021-06-28 14:06:40|4315.97|4315.97|4315.97|4315.97|4315.97|4315.97|4315.97|4315.97|0
1624889250000|2021-06-28 14:07:30|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|0
1624889300000|2021-06-28 14:08:20|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|0
1624889440000|2021-06-28 14:10:40|4314.39|4314.39|4314.14|4314.14|4314.39|4314.39|4314.14|4314.14|0
1624889450000|2021-06-28 14:10:50|4313.88|4313.88|4313.88|4313.88|4313.88|4313.88|4313.88|4313.88|0
1624889460000|2021-06-28 14:11:00|4312.64|4312.64|4312.39|4312.39|4312.64|4312.64|4312.39|4312.39|0
1624889550000|2021-06-28 14:12:30|4312.13|4312.13|4312.13|4312.13|4312.13|4312.13|4312.13|4312.13|0
1624889600000|2021-06-28 14:13:20|4310.9|4310.9|4310.9|4310.9|4310.9|4310.9|4310.9|4310.9|0
1624889610000|2021-06-28 14:13:30|4311.15|4311.15|4311.15|4311.15|4311.15|4311.15|4311.15|4311.15|0
1624889630000|2021-06-28 14:13:50|4312.39|4312.39|4312.39|4312.39|4312.39|4312.39|4312.39|4312.39|0
1624889640000|2021-06-28 14:14:00|4312.64|4312.64|4312.64|4312.64|4312.64|4312.64|4312.64|4312.64|0
1624889650000|2021-06-28 14:14:10|4313.88|4313.88|4313.88|4313.88|4314.14|4314.14|4313.88|4313.88|0
1624889670000|2021-06-28 14:14:30|4315.12|4315.12|4315.12|4315.12|4315.12|4315.12|4315.12|4315.12|0
1624889680000|2021-06-28 14:14:40|4315.63|4315.63|4315.63|4315.63|4315.63|4315.63|4315.63|4315.63|0
1624889710000|2021-06-28 14:15:10|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|0
1624889740000|2021-06-28 14:15:40|4314.14|4314.14|4314.14|4314.14|4314.14|4314.14|4314.14|4314.14|0
1624889780000|2021-06-28 14:16:20|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|0
1624889800000|2021-06-28 14:16:40|4314.64|4314.64|4311.99|4311.99|4314.64|4314.64|4311.99|4311.99|0
1624889830000|2021-06-28 14:17:10|4313.23|4313.23|4313.23|4313.23|4313.23|4313.23|4313.23|4313.23|0
1624889910000|2021-06-28 14:18:30|4313.74|4313.74|4313.74|4313.74|4313.74|4313.74|4313.74|4313.74|0
1624889980000|2021-06-28 14:19:40|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|0
1624890000000|2021-06-28 14:20:00|4312.76|4312.76|4311.52|4311.52|4312.76|4312.76|4311.52|4311.52|0
1624890010000|2021-06-28 14:20:10|4311.26|4311.26|4311.26|4311.26|4311.26|4311.26|4311.26|4311.26|0
1624890020000|2021-06-28 14:20:20|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|0
1624890040000|2021-06-28 14:20:40|4311.26|4311.26|4311.52|4311.52|4311.52|4311.52|4311.26|4311.26|0
1624890060000|2021-06-28 14:21:00|4311.77|4311.77|4311.77|4311.77|4311.77|4311.77|4311.77|4311.77|0
1624890070000|2021-06-28 14:21:10|4312.02|4312.02|4312.02|4312.02|4312.02|4312.02|4312.02|4312.02|0
1624890090000|2021-06-28 14:21:30|4311.77|4311.77|4311.77|4311.77|4311.77|4311.77|4311.77|4311.77|0
1624890110000|2021-06-28 14:21:50|4311.52|4311.52|4311.52|4311.52|4311.52|4311.52|4311.52|4311.52|0
1624890170000|2021-06-28 14:22:50|4311.26|4311.26|4311.26|4311.26|4311.26|4311.26|4311.26|4311.26|0
1624890200000|2021-06-28 14:23:20|4310.25|4310.25|4306.78|4306.78|4310.5|4310.5|4306.78|4306.78|0
1624890210000|2021-06-28 14:23:30|4306.53|4306.53|4306.53|4306.53|4306.53|4306.53|4306.53|4306.53|0
1624890220000|2021-06-28 14:23:40|4306.78|4306.78|4306.78|4306.78|4306.78|4306.78|4306.78|4306.78|0
1624890250000|2021-06-28 14:24:10|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|0
1624890270000|2021-06-28 14:24:30|4305.8|4305.8|4306.31|4306.31|4306.31|4306.31|4305.8|4305.8|0
1624890290000|2021-06-28 14:24:50|4306.05|4306.05|4306.05|4306.05|4306.05|4306.05|4306.05|4306.05|0
1624890310000|2021-06-28 14:25:10|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|0
1624890400000|2021-06-28 14:26:40|4306.81|4306.81|4306.81|4306.81|4307.07|4307.07|4306.81|4306.81|0
1624890430000|2021-06-28 14:27:10|4307.32|4307.32|4307.32|4307.32|4307.32|4307.32|4307.32|4307.32|0
1624890440000|2021-06-28 14:27:20|4307.58|4307.58|4307.83|4307.83|4307.83|4307.83|4307.58|4307.58|0
1624890470000|2021-06-28 14:27:50|4309.07|4309.07|4309.07|4309.07|4309.07|4309.07|4309.07|4309.07|0
1624890510000|2021-06-28 14:28:30|4310.31|4310.31|4311.55|4311.55|4311.55|4311.55|4310.31|4310.31|0
1624890520000|2021-06-28 14:28:40|4311.8|4311.8|4311.8|4311.8|4311.8|4311.8|4311.8|4311.8|0
1624890540000|2021-06-28 14:29:00|4312.05|4312.05|4312.05|4312.05|4312.05|4312.05|4312.05|4312.05|0
1624890550000|2021-06-28 14:29:10|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|0
1624890580000|2021-06-28 14:29:40|4312.05|4312.05|4312.05|4312.05|4312.05|4312.05|4312.05|4312.05|0
1624890600000|2021-06-28 14:30:00|4310.82|4310.82|4310.82|4310.82|4310.82|4310.82|4310.82|4310.82|0
1624890620000|2021-06-28 14:30:20|4310.31|4310.31|4310.56|4310.56|4310.56|4310.56|4310.31|4310.31|0
1624890680000|2021-06-28 14:31:20|4309.32|4309.32|4309.32|4309.32|4309.32|4309.32|4309.32|4309.32|0
1624890750000|2021-06-28 14:32:30|4309.15|4309.15|4308.98|4308.98|4309.32|4309.32|4308.98|4308.98|0
1624890760000|2021-06-28 14:32:40|4308.81|4308.81|4310.05|4310.05|4310.05|4310.05|4308.81|4308.81|0
1624890770000|2021-06-28 14:32:50|4310.3|4310.3|4310.3|4310.3|4310.3|4310.3|4310.3|4310.3|0
1624890780000|2021-06-28 14:33:00|4311.54|4311.54|4311.54|4311.54|4311.54|4311.54|4311.54|4311.54|0
1624890810000|2021-06-28 14:33:30|4312.78|4312.78|4312.78|4312.78|4312.78|4312.78|4312.78|4312.78|0
1624890840000|2021-06-28 14:34:00|4312.61|4312.61|4312.86|4312.86|4312.86|4312.86|4312.61|4312.61|0
1624890850000|2021-06-28 14:34:10|4312.61|4312.61|4312.61|4312.61|4312.61|4312.61|4312.61|4312.61|0
1624890880000|2021-06-28 14:34:40|4312.78|4312.78|4312.95|4312.95|4312.95|4312.95|4312.78|4312.78|0
1624890900000|2021-06-28 14:35:00|4312.78|4312.78|4312.78|4312.78|4312.78|4312.78|4312.78|4312.78|0
1624890910000|2021-06-28 14:35:10|4313.04|4313.04|4311.54|4311.54|4313.04|4313.04|4311.54|4311.54|0
1624890930000|2021-06-28 14:35:30|4310.3|4310.3|4310.3|4310.3|4310.3|4310.3|4310.3|4310.3|0
1624890970000|2021-06-28 14:36:10|4310.05|4310.05|4310.05|4310.05|4310.05|4310.05|4309.8|4309.8|0
1624890980000|2021-06-28 14:36:20|4308.81|4308.81|4308.81|4308.81|4308.81|4308.81|4308.81|4308.81|0
1624890990000|2021-06-28 14:36:30|4307.57|4307.57|4306.33|4306.33|4307.57|4307.57|4306.33|4306.33|0
1624891010000|2021-06-28 14:36:50|4306.59|4306.59|4306.59|4306.59|4306.59|4306.59|4306.59|4306.59|0
1624891040000|2021-06-28 14:37:20|4305.35|4305.35|4306.59|4306.59|4306.59|4306.59|4305.35|4305.35|0
1624891070000|2021-06-28 14:37:50|4307.83|4307.83|4307.83|4307.83|4307.83|4307.83|4307.83|4307.83|0
1624891120000|2021-06-28 14:38:40|4308.08|4308.08|4308.08|4308.08|4308.08|4308.08|4308.08|4308.08|0
1624891150000|2021-06-28 14:39:10|4307.83|4307.83|4307.83|4307.83|4307.83|4307.83|4307.83|4307.83|0
1624891160000|2021-06-28 14:39:20|4307.57|4307.57|4307.57|4307.57|4307.57|4307.57|4307.57|4307.57|0
1624891170000|2021-06-28 14:39:30|4308.81|4308.81|4308.81|4308.81|4308.81|4308.81|4308.81|4308.81|0
1624891200000|2021-06-28 14:40:00|4310.05|4310.05|4310.05|4310.05|4310.05|4310.05|4310.05|4310.05|0
1624891230000|2021-06-28 14:40:30|4308.81|4308.81|4308.81|4308.81|4308.81|4308.81|4308.81|4308.81|0
1624891240000|2021-06-28 14:40:40|4308.3|4308.3|4308.3|4308.3|4308.3|4308.3|4308.3|4308.3|0
1624891250000|2021-06-28 14:40:50|4308.05|4308.05|4308.05|4308.05|4308.05|4308.05|4308.05|4308.05|0
1624891410000|2021-06-28 14:43:30|4309.29|4309.29|4309.29|4309.29|4309.29|4309.29|4309.29|4309.29|0
1624891420000|2021-06-28 14:43:40|4309.46|4309.46|4309.63|4309.63|4309.63|4309.63|4309.46|4309.46|0
1624891470000|2021-06-28 14:44:30|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|0
1624891520000|2021-06-28 14:45:20|4308.65|4308.65|4308.65|4308.65|4308.65|4308.65|4308.65|4308.65|0
1624891570000|2021-06-28 14:46:10|4308.47|4308.47|4308.22|4308.22|4308.47|4308.47|4308.22|4308.22|0
1624891580000|2021-06-28 14:46:20|4307.97|4307.97|4307.97|4307.97|4307.97|4307.97|4307.97|4307.97|0
1624891630000|2021-06-28 14:47:10|4306.73|4306.73|4306.56|4306.56|4306.73|4306.73|4306.56|4306.56|0
1624891690000|2021-06-28 14:48:10|4307.79|4307.79|4307.79|4307.79|4307.79|4307.79|4307.79|4307.79|0
1624891740000|2021-06-28 14:49:00|4307.96|4307.96|4307.96|4307.96|4307.96|4307.96|4307.96|4307.96|0
1624891790000|2021-06-28 14:49:50|4308.14|4308.14|4308.14|4308.14|4308.14|4308.14|4308.14|4308.14|0
1624891800000|2021-06-28 14:50:00|4309.38|4309.38|4309.38|4309.38|4309.38|4309.38|4309.38|4309.38|0
1624891820000|2021-06-28 14:50:20|4309.21|4309.21|4309.21|4309.21|4309.21|4309.21|4309.21|4309.21|0
1624891870000|2021-06-28 14:51:10|4309.04|4309.04|4308.87|4308.87|4309.04|4309.04|4308.87|4308.87|0
1624891890000|2021-06-28 14:51:30|4308.7|4308.7|4308.7|4308.7|4308.7|4308.7|4308.7|4308.7|0
1624892110000|2021-06-28 14:55:10|4307.46|4307.46|4307.46|4307.46|4307.46|4307.46|4307.46|4307.46|0
1624892140000|2021-06-28 14:55:40|4308.7|4308.7|4308.7|4308.7|4308.7|4308.7|4308.7|4308.7|0
1624892210000|2021-06-28 14:56:50|4309.04|4309.04|4308.7|4308.7|4309.04|4309.04|4308.7|4308.7|0
1624892220000|2021-06-28 14:57:00|4308.87|4308.87|4308.7|4308.7|4308.87|4308.87|4308.7|4308.7|0
1624892240000|2021-06-28 14:57:20|4308.19|4308.19|4307.85|4307.85|4308.19|4308.19|4307.85|4307.85|0
1624892260000|2021-06-28 14:57:40|4308.02|4308.02|4308.02|4308.02|4308.02|4308.02|4308.02|4308.02|0
1624892270000|2021-06-28 14:57:50|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|0
1624892280000|2021-06-28 14:58:00|4309|4309|4309|4309|4309|4309|4309|4309|0
1624892370000|2021-06-28 14:59:30|4309.51|4309.51|4309.51|4309.51|4309.51|4309.51|4309.51|4309.51|0
1624892390000|2021-06-28 14:59:50|4309.34|4309.34|4309.34|4309.34|4309.34|4309.34|4309.34|4309.34|0
1624892400000|2021-06-28 15:00:00|4308.1|4308.1|4308.27|4308.27|4308.27|4308.27|4308.1|4308.1|0
1624892410000|2021-06-28 15:00:10|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|0
1624892420000|2021-06-28 15:00:20|4307.2|4307.2|4307.2|4307.2|4307.2|4307.2|4307.2|4307.2|0
1624892440000|2021-06-28 15:00:40|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|0
1624892520000|2021-06-28 15:02:00|4308.27|4308.27|4308.27|4308.27|4308.27|4308.27|4308.27|4308.27|0
1624892540000|2021-06-28 15:02:20|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|0
1624892560000|2021-06-28 15:02:40|4308.02|4308.02|4308.02|4308.02|4308.02|4308.02|4308.02|4308.02|0
1624892630000|2021-06-28 15:03:50|4309.26|4309.26|4309.26|4309.26|4309.26|4309.26|4309.26|4309.26|0
1624892650000|2021-06-28 15:04:10|4309.08|4309.08|4309.08|4309.08|4309.08|4309.08|4309.08|4309.08|0
1624892680000|2021-06-28 15:04:40|4309.42|4309.42|4311.43|4311.43|4311.43|4311.43|4309.42|4309.42|0
1624892700000|2021-06-28 15:05:00|4311.25|4311.25|4311.08|4311.08|4311.25|4311.25|4311.08|4311.08|0
1624892710000|2021-06-28 15:05:10|4312.32|4312.32|4312.32|4312.32|4312.32|4312.32|4312.32|4312.32|0
1624892720000|2021-06-28 15:05:20|4312.57|4312.57|4316.55|4316.55|4316.55|4316.55|4312.57|4312.57|0
1624892730000|2021-06-28 15:05:30|4316.8|4316.8|4317.82|4317.82|4317.82|4317.82|4316.8|4316.8|0
1624892740000|2021-06-28 15:05:40|4317.56|4317.56|4317.56|4317.56|4317.56|4317.56|4317.56|4317.56|0
1624892750000|2021-06-28 15:05:50|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|0
1624892760000|2021-06-28 15:06:00|4317.64|4317.64|4317.64|4317.64|4317.64|4317.64|4317.64|4317.64|0
1624892780000|2021-06-28 15:06:20|4317.9|4317.9|4317.9|4317.9|4317.9|4317.9|4317.9|4317.9|0
1624892790000|2021-06-28 15:06:30|4318.15|4318.15|4318.15|4318.15|4318.15|4318.15|4318.15|4318.15|0
1624892810000|2021-06-28 15:06:50|4318.41|4318.41|4318.15|4318.15|4318.41|4318.41|4318.15|4318.15|0
1624892870000|2021-06-28 15:07:50|4317.64|4317.64|4317.9|4317.9|4317.9|4317.9|4317.64|4317.64|0
1624892900000|2021-06-28 15:08:20|4316.66|4316.66|4316.66|4316.66|4316.66|4316.66|4316.66|4316.66|0
1624892960000|2021-06-28 15:09:20|4316.4|4316.4|4316.4|4316.4|4316.4|4316.4|4316.4|4316.4|0
1624892990000|2021-06-28 15:09:50|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|0
1624893100000|2021-06-28 15:11:40|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|0
1624893160000|2021-06-28 15:12:40|4317.22|4317.22|4317.22|4317.22|4317.22|4317.22|4317.22|4317.22|0
1624893210000|2021-06-28 15:13:30|4316.96|4316.96|4316.79|4316.79|4316.96|4316.96|4316.79|4316.79|0
1624893300000|2021-06-28 15:15:00|4316.96|4316.96|4316.79|4316.79|4316.96|4316.96|4316.62|4316.62|0
1624893320000|2021-06-28 15:15:20|4316.54|4316.54|4316.54|4316.54|4316.54|4316.54|4316.54|4316.54|0
1624893360000|2021-06-28 15:16:00|4315.3|4315.3|4315.3|4315.3|4315.3|4315.3|4315.3|4315.3|0
1624893380000|2021-06-28 15:16:20|4315.47|4315.47|4315.47|4315.47|4315.47|4315.47|4315.47|4315.47|0
1624893390000|2021-06-28 15:16:30|4315.22|4315.22|4315.22|4315.22|4315.22|4315.22|4315.22|4315.22|0
1624893440000|2021-06-28 15:17:20|4315.47|4315.47|4314.23|4314.23|4315.47|4315.47|4314.23|4314.23|0
1624893450000|2021-06-28 15:17:30|4314.49|4314.49|4314.74|4314.74|4314.74|4314.74|4314.49|4314.49|0
1624893480000|2021-06-28 15:18:00|4314.99|4314.99|4315.25|4315.25|4315.25|4315.25|4314.99|4314.99|0
1624893490000|2021-06-28 15:18:10|4314.74|4314.74|4314.74|4314.74|4314.74|4314.74|4314.74|4314.74|0
1624893500000|2021-06-28 15:18:20|4313.5|4313.5|4313.5|4313.5|4313.5|4313.5|4313.5|4313.5|0
1624893510000|2021-06-28 15:18:30|4312.26|4312.26|4312.26|4312.26|4312.26|4312.26|4312.26|4312.26|0
1624893530000|2021-06-28 15:18:50|4311.02|4311.02|4309.78|4309.78|4311.02|4311.02|4309.78|4309.78|0
1624893570000|2021-06-28 15:19:30|4311.02|4311.02|4311.02|4311.02|4311.02|4311.02|4311.02|4311.02|0
1624893630000|2021-06-28 15:20:30|4312.26|4312.26|4312.26|4312.26|4312.26|4312.26|4312.26|4312.26|0
1624893670000|2021-06-28 15:21:10|4312.01|4312.01|4310.77|4310.77|4312.01|4312.01|4310.77|4310.77|0
1624893680000|2021-06-28 15:21:20|4310.51|4310.51|4310.51|4310.51|4310.51|4310.51|4310.51|4310.51|0
1624893690000|2021-06-28 15:21:30|4311.75|4311.75|4311.75|4311.75|4311.75|4311.75|4311.75|4311.75|0
1624893750000|2021-06-28 15:22:30|4310.51|4310.51|4311.75|4311.75|4311.75|4311.75|4310.51|4310.51|0
1624893800000|2021-06-28 15:23:20|4311.58|4311.58|4311.58|4311.58|4311.75|4311.75|4311.41|4311.41|0
1624893820000|2021-06-28 15:23:40|4312.82|4312.82|4312.82|4312.82|4312.82|4312.82|4312.82|4312.82|0
1624893860000|2021-06-28 15:24:20|4313.08|4313.08|4313.08|4313.08|4313.08|4313.08|4313.08|4313.08|0
1624893870000|2021-06-28 15:24:30|4311.84|4311.84|4311.84|4311.84|4311.84|4311.84|4311.84|4311.84|0
1624893910000|2021-06-28 15:25:10|4313.08|4313.08|4313.08|4313.08|4313.08|4313.08|4313.08|4313.08|0
1624894000000|2021-06-28 15:26:40|4312.82|4312.82|4312.82|4312.82|4312.82|4312.82|4312.82|4312.82|0
1624894010000|2021-06-28 15:26:50|4314.06|4314.06|4314.06|4314.06|4314.06|4314.06|4314.06|4314.06|0
1624894040000|2021-06-28 15:27:20|4312.82|4312.82|4312.82|4312.82|4312.82|4312.82|4312.82|4312.82|0
1624894050000|2021-06-28 15:27:30|4311.58|4311.58|4311.58|4311.58|4311.58|4311.58|4311.58|4311.58|0
1624894060000|2021-06-28 15:27:40|4311.75|4311.75|4311.75|4311.75|4311.75|4311.75|4311.75|4311.75|0
1624894070000|2021-06-28 15:27:50|4311.58|4311.58|4310.34|4310.34|4311.58|4311.58|4310.34|4310.34|0
1624894080000|2021-06-28 15:28:00|4309.84|4309.84|4309.84|4309.84|4309.84|4309.84|4308.6|4308.6|0
1624894130000|2021-06-28 15:28:50|4310.01|4310.01|4308.77|4308.77|4310.01|4310.01|4308.77|4308.77|0
1624894140000|2021-06-28 15:29:00|4308.6|4308.6|4307.36|4307.36|4308.6|4308.6|4307.36|4307.36|0
1624894150000|2021-06-28 15:29:10|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|0
1624894160000|2021-06-28 15:29:20|4304.88|4304.88|4304.88|4304.88|4304.88|4304.88|4304.88|4304.88|0
1624894170000|2021-06-28 15:29:30|4303.64|4303.64|4306.12|4306.12|4306.37|4306.37|4303.64|4303.64|0
1624894180000|2021-06-28 15:29:40|4304.88|4304.88|4306.12|4306.12|4306.12|4306.12|4304.88|4304.88|0
1624894190000|2021-06-28 15:29:50|4306.37|4306.37|4306.88|4306.88|4307.81|4307.81|4306.37|4306.37|0
1624950910000|2021-06-29 07:15:10|4318.82|4318.82|4322.54|4322.54|4322.54|4322.54|4318.82|4318.82|0
1624950950000|2021-06-29 07:15:50|4320.06|4320.06|4320.06|4320.06|4320.06|4320.06|4320.06|4320.06|0
1624951010000|2021-06-29 07:16:50|4317.58|4317.58|4317.58|4317.58|4317.58|4317.58|4317.58|4317.58|0
1624951040000|2021-06-29 07:17:20|4318.34|4318.34|4318.34|4318.34|4318.34|4318.34|4318.34|4318.34|0
1624951050000|2021-06-29 07:17:30|4319.1|4319.1|4319.1|4319.1|4319.1|4319.1|4319.1|4319.1|0
1624951060000|2021-06-29 07:17:40|4316.62|4316.62|4316.37|4316.37|4316.62|4316.62|4316.37|4316.37|0
1624951110000|2021-06-29 07:18:30|4316.12|4316.12|4316.12|4316.12|4316.12|4316.12|4316.12|4316.12|0
1624951120000|2021-06-29 07:18:40|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|0
1624951130000|2021-06-29 07:18:50|4312.4|4312.4|4312.4|4312.4|4312.4|4312.4|4312.4|4312.4|0
1624951140000|2021-06-29 07:19:00|4311.16|4311.16|4311.16|4311.16|4311.16|4311.16|4311.16|4311.16|0
1624951210000|2021-06-29 07:20:10|4308.68|4308.68|4308.68|4308.68|4308.68|4308.68|4308.68|4308.68|0
1624951230000|2021-06-29 07:20:30|4309.2|4309.2|4309.2|4309.2|4309.2|4309.2|4309.2|4309.2|0
1624951250000|2021-06-29 07:20:50|4309.37|4309.37|4309.37|4309.37|4309.37|4309.37|4309.37|4309.37|0
1624951260000|2021-06-29 07:21:00|4306.89|4306.89|4308.13|4308.13|4308.13|4308.13|4306.89|4306.89|0
1624951280000|2021-06-29 07:21:20|4311.85|4311.85|4314.32|4314.32|4314.32|4314.32|4311.85|4311.85|0
1624951290000|2021-06-29 07:21:30|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|0
1624951310000|2021-06-29 07:21:50|4312.35|4312.35|4312.35|4312.35|4312.35|4312.35|4312.35|4312.35|0
1624951330000|2021-06-29 07:22:10|4312.53|4312.53|4313.3|4313.3|4313.3|4313.3|4312.53|4312.53|0
1624951340000|2021-06-29 07:22:20|4313.12|4313.12|4313.12|4313.12|4313.12|4313.12|4313.12|4313.12|0
1624951350000|2021-06-29 07:22:30|4313.3|4313.3|4313.3|4313.3|4313.3|4313.3|4313.3|4313.3|0
1624951390000|2021-06-29 07:23:10|4313.47|4313.47|4312.71|4312.71|4313.47|4313.47|4312.71|4312.71|0
1624951410000|2021-06-29 07:23:30|4312.88|4312.88|4312.88|4312.88|4312.88|4312.88|4312.88|4312.88|0
1624951470000|2021-06-29 07:24:30|4312.37|4312.37|4312.37|4312.37|4312.37|4312.37|4312.37|4312.37|0
1624951480000|2021-06-29 07:24:40|4312.62|4312.62|4312.62|4312.62|4312.62|4312.62|4312.62|4312.62|0
1624951500000|2021-06-29 07:25:00|4313.13|4313.13|4313.13|4313.13|4313.13|4313.13|4313.13|4313.13|0
1624951520000|2021-06-29 07:25:20|4313.65|4313.65|4313.65|4313.65|4313.65|4313.65|4313.65|4313.65|0
1624951530000|2021-06-29 07:25:30|4313.3|4313.3|4313.3|4313.3|4313.3|4313.3|4313.13|4313.13|0
1624951540000|2021-06-29 07:25:40|4313.82|4313.82|4313.82|4313.82|4313.82|4313.82|4313.82|4313.82|0
1624951560000|2021-06-29 07:26:00|4313.06|4313.06|4310.41|4310.41|4313.06|4313.06|4310.41|4310.41|0
1624951570000|2021-06-29 07:26:10|4307.93|4307.93|4307.93|4307.93|4307.93|4307.93|4307.93|4307.93|0
1624951580000|2021-06-29 07:26:20|4307.68|4307.68|4307.68|4307.68|4307.68|4307.68|4307.68|4307.68|0
1624951600000|2021-06-29 07:26:40|4308.19|4308.19|4308.19|4308.19|4308.19|4308.19|4308.19|4308.19|0
1624951620000|2021-06-29 07:27:00|4308.53|4308.53|4308.53|4308.53|4308.53|4308.53|4308.53|4308.53|0
1624951650000|2021-06-29 07:27:30|4306.05|4306.05|4304.81|4304.81|4306.05|4306.05|4304.81|4304.81|0
1624951660000|2021-06-29 07:27:40|4305.84|4305.84|4305.67|4305.67|4305.84|4305.84|4305.67|4305.67|0
1624951690000|2021-06-29 07:28:10|4305.84|4305.84|4305.84|4305.84|4305.84|4305.84|4305.84|4305.84|0
1624951730000|2021-06-29 07:28:50|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|0
1624951750000|2021-06-29 07:29:10|4306.26|4306.26|4306.26|4306.26|4306.26|4306.26|4306.26|4306.26|0
1624951790000|2021-06-29 07:29:50|4307.5|4307.5|4307|4307|4307.5|4307.5|4307|4307|0
1624951800000|2021-06-29 07:30:00|4309.47|4309.47|4309.47|4309.47|4309.47|4309.47|4309.47|4309.47|0
1624951810000|2021-06-29 07:30:10|4308.23|4308.23|4305.76|4305.76|4308.23|4308.23|4305.76|4305.76|0
1624951820000|2021-06-29 07:30:20|4307|4307|4307|4307|4307|4307|4307|4307|0
1624951880000|2021-06-29 07:31:20|4305.76|4305.76|4304.52|4304.52|4305.76|4305.76|4304.52|4304.52|0
1624951890000|2021-06-29 07:31:30|4305.76|4305.76|4307|4307|4307|4307|4305.76|4305.76|0
1624951970000|2021-06-29 07:32:50|4305.76|4305.76|4306.1|4306.1|4306.1|4306.1|4305.76|4305.76|0
1624952030000|2021-06-29 07:33:50|4303.62|4303.62|4305.15|4305.15|4305.15|4305.15|4303.62|4303.62|0
1624952040000|2021-06-29 07:34:00|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|0
1624952100000|2021-06-29 07:35:00|4308.13|4308.13|4308.13|4308.13|4308.13|4308.13|4308.13|4308.13|0
1624952140000|2021-06-29 07:35:40|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|0
1624952150000|2021-06-29 07:35:50|4300.7|4300.7|4299.68|4299.68|4300.7|4300.7|4299.68|4299.68|0
1624952170000|2021-06-29 07:36:10|4302.16|4302.16|4304.64|4304.64|4304.64|4304.64|4302.16|4302.16|0
1624952180000|2021-06-29 07:36:20|4303.4|4303.4|4302.16|4302.16|4303.4|4303.4|4302.16|4302.16|0
1624952190000|2021-06-29 07:36:30|4300.92|4300.92|4301.4|4301.4|4301.4|4301.4|4297.93|4297.93|0
1624952200000|2021-06-29 07:36:40|4301.65|4301.65|4301.65|4301.65|4301.65|4301.65|4301.65|4301.65|0
1624952210000|2021-06-29 07:36:50|4302.16|4302.16|4302.41|4302.41|4302.41|4302.41|4302.16|4302.16|0
1624952260000|2021-06-29 07:37:40|4301.91|4301.91|4301.91|4301.91|4301.91|4301.91|4301.91|4301.91|0
1624952340000|2021-06-29 07:39:00|4302.08|4302.08|4302.08|4302.08|4302.08|4302.08|4302.08|4302.08|0
1624952400000|2021-06-29 07:40:00|4299.6|4299.6|4299.85|4299.85|4299.85|4299.85|4299.6|4299.6|0
1624952410000|2021-06-29 07:40:10|4298.61|4298.61|4298.61|4298.61|4298.61|4298.61|4298.61|4298.61|0
1624952420000|2021-06-29 07:40:20|4297.37|4297.37|4297.37|4297.37|4297.37|4297.37|4297.37|4297.37|0
1624952450000|2021-06-29 07:40:50|4296.86|4296.86|4297.92|4297.92|4297.92|4297.92|4296.68|4296.68|0
1624952460000|2021-06-29 07:41:00|4297.67|4297.67|4297.67|4297.67|4300.15|4300.15|4297.67|4297.67|0
1624952480000|2021-06-29 07:41:20|4300.15|4300.15|4301.39|4301.39|4301.39|4301.39|4300.15|4300.15|0
1624952510000|2021-06-29 07:41:50|4300.15|4300.15|4300.15|4300.15|4300.15|4300.15|4300.15|4300.15|0
1624952520000|2021-06-29 07:42:00|4299.89|4299.89|4299.39|4299.39|4299.89|4299.89|4299.39|4299.39|0
1624952540000|2021-06-29 07:42:20|4299.13|4299.13|4298.37|4298.37|4299.13|4299.13|4298.37|4298.37|0
1624952550000|2021-06-29 07:42:30|4297.85|4297.85|4297.85|4297.85|4297.85|4297.85|4297.85|4297.85|0
1624952580000|2021-06-29 07:43:00|4298.62|4298.62|4297.38|4297.38|4298.62|4298.62|4297.38|4297.38|0
1624952590000|2021-06-29 07:43:10|4297.88|4297.88|4297.88|4297.88|4297.88|4297.88|4297.88|4297.88|0
1624952670000|2021-06-29 07:44:30|4297.63|4297.63|4298.87|4298.87|4298.87|4298.87|4297.63|4297.63|0
1624952710000|2021-06-29 07:45:10|4299.12|4299.12|4299.12|4299.12|4299.12|4299.12|4299.12|4299.12|0
1624952720000|2021-06-29 07:45:20|4300.36|4300.36|4300.36|4300.36|4300.36|4300.36|4300.36|4300.36|0
1624952730000|2021-06-29 07:45:30|4301.6|4301.6|4301.6|4301.6|4301.6|4301.6|4301.6|4301.6|0
1624952750000|2021-06-29 07:45:50|4302.36|4302.36|4302.36|4302.36|4302.36|4302.36|4302.36|4302.36|0
1624952790000|2021-06-29 07:46:30|4303.6|4303.6|4303.6|4303.6|4303.6|4303.6|4303.6|4303.6|0
1624952800000|2021-06-29 07:46:40|4304.84|4304.84|4305.35|4305.35|4305.6|4305.6|4304.84|4304.84|0
1624952820000|2021-06-29 07:47:00|4304.11|4304.11|4304.11|4304.11|4304.11|4304.11|4304.11|4304.11|0
1624952870000|2021-06-29 07:47:50|4302.87|4302.87|4302.87|4302.87|4302.87|4302.87|4302.87|4302.87|0
1624953000000|2021-06-29 07:50:00|4301.63|4301.63|4301.63|4301.63|4301.63|4301.63|4301.63|4301.63|0
1624953060000|2021-06-29 07:51:00|4300.39|4300.39|4300.39|4300.39|4300.39|4300.39|4300.39|4300.39|0
1624953080000|2021-06-29 07:51:20|4297.92|4297.92|4297.92|4297.92|4297.92|4297.92|4297.92|4297.92|0
1624953150000|2021-06-29 07:52:30|4298.68|4298.68|4298.68|4298.68|4298.93|4298.93|4298.68|4298.68|0
1624953170000|2021-06-29 07:52:50|4299.92|4299.92|4299.92|4299.92|4299.92|4299.92|4299.92|4299.92|0
1624953180000|2021-06-29 07:53:00|4298.68|4298.68|4296.2|4296.2|4298.68|4298.68|4296.2|4296.2|0
1624953190000|2021-06-29 07:53:10|4295.69|4295.69|4295.69|4295.69|4295.69|4295.69|4295.69|4295.69|0
1624953220000|2021-06-29 07:53:40|4295.44|4295.44|4295.44|4295.44|4295.44|4295.44|4295.44|4295.44|0
1624953230000|2021-06-29 07:53:50|4294.2|4294.2|4294.2|4294.2|4294.2|4294.2|4294.2|4294.2|0
1624953260000|2021-06-29 07:54:20|4294.54|4294.54|4294.54|4294.54|4294.54|4294.54|4294.54|4294.54|0
1624953270000|2021-06-29 07:54:30|4295.78|4295.78|4295.78|4295.78|4295.78|4295.78|4295.78|4295.78|0
1624953290000|2021-06-29 07:54:50|4297.02|4297.02|4297.02|4297.02|4297.02|4297.02|4297.02|4297.02|0
1624953330000|2021-06-29 07:55:30|4297.27|4297.27|4297.27|4297.27|4297.27|4297.27|4297.27|4297.27|0
1624953450000|2021-06-29 07:57:30|4297.44|4297.44|4298.68|4298.68|4298.68|4298.68|4297.44|4297.44|0
1624953460000|2021-06-29 07:57:40|4299.92|4299.92|4298.68|4298.68|4299.92|4299.92|4298.68|4298.68|0
1624953480000|2021-06-29 07:58:00|4299.92|4299.92|4299.92|4299.92|4299.92|4299.92|4299.92|4299.92|0
1624953560000|2021-06-29 07:59:20|4298.68|4298.68|4297.44|4297.44|4298.68|4298.68|4297.44|4297.44|0
1624953570000|2021-06-29 07:59:30|4298.68|4298.68|4298.68|4298.68|4298.68|4298.68|4298.68|4298.68|0
1624953590000|2021-06-29 07:59:50|4299.19|4299.19|4299.19|4299.19|4299.19|4299.19|4299.19|4299.19|0
1624953600000|2021-06-29 08:00:00|4299.54|4299.54|4299.54|4299.54|4299.54|4299.54|4299.54|4299.54|0
1624953640000|2021-06-29 08:00:40|4299.71|4299.71|4299.46|4299.46|4299.71|4299.71|4299.46|4299.46|0
1624953650000|2021-06-29 08:00:50|4299.63|4299.63|4296.98|4296.98|4299.63|4299.63|4296.98|4296.98|0
1624953760000|2021-06-29 08:02:40|4295.74|4295.74|4298.22|4298.22|4298.22|4298.22|4295.74|4295.74|0
1624953770000|2021-06-29 08:02:50|4299.45|4299.45|4299.45|4299.45|4299.45|4299.45|4299.45|4299.45|0
1624953780000|2021-06-29 08:03:00|4299.71|4299.71|4299.71|4299.71|4299.71|4299.71|4299.71|4299.71|0
1624953790000|2021-06-29 08:03:10|4299.88|4299.88|4299.88|4299.88|4299.88|4299.88|4299.88|4299.88|0
1624953810000|2021-06-29 08:03:30|4300.64|4300.64|4299.88|4299.88|4300.64|4300.64|4299.88|4299.88|0
1624953870000|2021-06-29 08:04:30|4300.05|4300.05|4300.05|4300.05|4300.05|4300.05|4300.05|4300.05|0
1624953910000|2021-06-29 08:05:10|4300.22|4300.22|4300.22|4300.22|4300.22|4300.22|4300.22|4300.22|0
1624953930000|2021-06-29 08:05:30|4298.98|4298.98|4298.98|4298.98|4298.98|4298.98|4298.98|4298.98|0
1624953940000|2021-06-29 08:05:40|4299.32|4299.32|4299.32|4299.32|4299.32|4299.32|4299.32|4299.32|0
1624953950000|2021-06-29 08:05:50|4295.61|4295.61|4296.85|4296.85|4296.85|4296.85|4295.61|4295.61|0
1624953960000|2021-06-29 08:06:00|4295.61|4295.61|4295.61|4295.61|4295.61|4295.61|4295.61|4295.61|0
1624953980000|2021-06-29 08:06:20|4295.35|4295.35|4295.35|4295.35|4295.35|4295.35|4295.35|4295.35|0
1624954000000|2021-06-29 08:06:40|4295.1|4295.1|4296.34|4296.34|4296.34|4296.34|4295.1|4295.1|0
1624954130000|2021-06-29 08:08:50|4296.85|4296.85|4296.85|4296.85|4296.85|4296.85|4296.85|4296.85|0
1624954220000|2021-06-29 08:10:20|4296.5|4296.5|4296.5|4296.5|4296.5|4296.5|4296.5|4296.5|0
1624954260000|2021-06-29 08:11:00|4297.74|4297.74|4297.74|4297.74|4297.74|4297.74|4297.74|4297.74|0
1624954270000|2021-06-29 08:11:10|4297.99|4297.99|4297.49|4297.49|4297.99|4297.99|4297.49|4297.49|0
1624954360000|2021-06-29 08:12:40|4297.32|4297.32|4297.32|4297.32|4297.32|4297.32|4297.32|4297.32|0
1624954380000|2021-06-29 08:13:00|4298.56|4298.56|4298.56|4298.56|4298.56|4298.56|4298.56|4298.56|0
1624954390000|2021-06-29 08:13:10|4299.79|4299.79|4299.79|4299.79|4299.79|4299.79|4299.79|4299.79|0
1624954460000|2021-06-29 08:14:20|4300.05|4300.05|4300.05|4300.05|4300.05|4300.05|4300.05|4300.05|0
1624954500000|2021-06-29 08:15:00|4301.29|4301.29|4301.29|4301.29|4301.29|4301.29|4301.29|4301.29|0
1624954520000|2021-06-29 08:15:20|4300.05|4300.05|4300.05|4300.05|4300.05|4300.05|4300.05|4300.05|0
1624954530000|2021-06-29 08:15:30|4298.81|4298.81|4298.81|4298.81|4298.81|4298.81|4298.81|4298.81|0
1624954570000|2021-06-29 08:16:10|4297.57|4297.57|4296.33|4296.33|4297.57|4297.57|4296.33|4296.33|0
1624954620000|2021-06-29 08:17:00|4293.85|4293.85|4293.85|4293.85|4293.85|4293.85|4293.85|4293.85|0
1624954680000|2021-06-29 08:18:00|4292.61|4292.61|4292.61|4292.61|4292.61|4292.61|4292.61|4292.61|0
1624954760000|2021-06-29 08:19:20|4292.11|4292.11|4292.11|4292.11|4292.11|4292.11|4292.11|4292.11|0
1624954800000|2021-06-29 08:20:00|4294.58|4294.58|4290.87|4290.87|4294.58|4294.58|4290.87|4290.87|0
1624954810000|2021-06-29 08:20:10|4290.7|4290.7|4290.7|4290.7|4290.7|4290.7|4290.7|4290.7|0
1624954830000|2021-06-29 08:20:30|4291.46|4291.46|4290.7|4290.7|4291.46|4291.46|4290.7|4290.7|0
1624954860000|2021-06-29 08:21:00|4291.94|4291.94|4291.94|4291.94|4291.94|4291.94|4291.94|4291.94|0
1624954940000|2021-06-29 08:22:20|4291.68|4291.68|4291.2|4291.2|4291.94|4291.94|4290.7|4290.7|0
1624954980000|2021-06-29 08:23:00|4292.44|4292.44|4292.44|4292.44|4292.44|4292.44|4292.44|4292.44|0
1624955060000|2021-06-29 08:24:20|4292.7|4292.7|4292.7|4292.7|4292.7|4292.7|4292.7|4292.7|0
1624955090000|2021-06-29 08:24:50|4291.46|4291.46|4291.46|4291.46|4291.46|4291.46|4291.46|4291.46|0
1624955110000|2021-06-29 08:25:10|4291.29|4291.29|4291.29|4291.29|4291.29|4291.29|4291.29|4291.29|0
1624955180000|2021-06-29 08:26:20|4291.03|4291.03|4291.03|4291.03|4291.03|4291.03|4291.03|4291.03|0
1624955220000|2021-06-29 08:27:00|4290.86|4290.86|4290.86|4290.86|4290.86|4290.86|4290.86|4290.86|0
1624955310000|2021-06-29 08:28:30|4291.04|4291.04|4291.21|4291.21|4291.21|4291.21|4291.04|4291.04|0
1624955340000|2021-06-29 08:29:00|4292.45|4292.45|4289.97|4289.97|4292.45|4292.45|4288.73|4288.73|0
1624955350000|2021-06-29 08:29:10|4288.73|4288.73|4288.73|4288.73|4288.73|4288.73|4287.49|4287.49|0
1624955380000|2021-06-29 08:29:40|4288.48|4288.48|4288.48|4288.48|4288.48|4288.48|4288.48|4288.48|0
1624955400000|2021-06-29 08:30:00|4287.24|4287.24|4286|4286|4287.24|4287.24|4286|4286|0
1624955410000|2021-06-29 08:30:10|4286.17|4286.17|4286.17|4286.17|4286.17|4286.17|4286.17|4286.17|0
1624955420000|2021-06-29 08:30:20|4285.66|4285.66|4285.41|4285.41|4285.66|4285.66|4285.41|4285.41|0
1624955430000|2021-06-29 08:30:30|4285.15|4285.15|4285.15|4285.15|4285.15|4285.15|4285.15|4285.15|0
1624955440000|2021-06-29 08:30:40|4286.39|4286.39|4288.87|4288.87|4288.87|4288.87|4286.39|4286.39|0
1624955450000|2021-06-29 08:30:50|4290.11|4290.11|4285.15|4285.15|4290.11|4290.11|4285.15|4285.15|0
1624955460000|2021-06-29 08:31:00|4283.91|4283.91|4283.91|4283.91|4283.91|4283.91|4283.91|4283.91|0
1624955520000|2021-06-29 08:32:00|4284.17|4284.17|4284.93|4284.93|4284.93|4284.93|4284.17|4284.17|0
1624955620000|2021-06-29 08:33:40|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|0
1624955640000|2021-06-29 08:34:00|4286.17|4286.17|4287.41|4287.41|4287.41|4287.41|4286.17|4286.17|0
1624955680000|2021-06-29 08:34:40|4287.24|4287.24|4287.24|4287.24|4287.24|4287.24|4287.24|4287.24|0
1624955730000|2021-06-29 08:35:30|4289.72|4289.72|4289.72|4289.72|4289.72|4289.72|4289.72|4289.72|0
1624955810000|2021-06-29 08:36:50|4288.48|4288.48|4288.48|4288.48|4288.48|4288.48|4288.48|4288.48|0
1624955840000|2021-06-29 08:37:20|4288.22|4288.22|4288.22|4288.22|4288.22|4288.22|4288.22|4288.22|0
1624955860000|2021-06-29 08:37:40|4289.46|4289.46|4289.46|4289.46|4289.46|4289.46|4289.46|4289.46|0
1624955890000|2021-06-29 08:38:10|4291.94|4291.94|4293.18|4293.18|4293.18|4293.18|4291.94|4291.94|0
1624955940000|2021-06-29 08:39:00|4293.01|4293.01|4293.01|4293.01|4293.01|4293.01|4293.01|4293.01|0
1624955950000|2021-06-29 08:39:10|4292.75|4292.75|4292.75|4292.75|4292.75|4292.75|4292.75|4292.75|0
1624955970000|2021-06-29 08:39:30|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|0
1624955980000|2021-06-29 08:39:40|4295.23|4295.23|4295.23|4295.23|4295.23|4295.23|4295.23|4295.23|0
1624956020000|2021-06-29 08:40:20|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|0
1624956120000|2021-06-29 08:42:00|4294.25|4294.25|4294.25|4294.25|4294.25|4294.25|4294.25|4294.25|0
1624956130000|2021-06-29 08:42:10|4293.01|4293.01|4293.01|4293.01|4293.01|4293.01|4293.01|4293.01|0
1624956180000|2021-06-29 08:43:00|4293.26|4293.26|4293.26|4293.26|4293.26|4293.26|4293.26|4293.26|0
1624956240000|2021-06-29 08:44:00|4292.92|4292.92|4292.92|4292.92|4292.92|4292.92|4292.92|4292.92|0
1624956310000|2021-06-29 08:45:10|4294.16|4294.16|4294.16|4294.16|4294.16|4294.16|4294.16|4294.16|0
1624956400000|2021-06-29 08:46:40|4295.4|4295.4|4295.4|4295.4|4295.4|4295.4|4295.4|4295.4|0
1624956430000|2021-06-29 08:47:10|4295.65|4295.65|4295.65|4295.65|4295.65|4295.65|4295.65|4295.65|0
1624956540000|2021-06-29 08:49:00|4296.89|4296.89|4296.89|4296.89|4296.89|4296.89|4296.89|4296.89|0
1624956550000|2021-06-29 08:49:10|4297.06|4297.06|4298.3|4298.3|4298.3|4298.3|4297.06|4297.06|0
1624956560000|2021-06-29 08:49:20|4297.06|4297.06|4297.06|4297.06|4297.06|4297.06|4297.06|4297.06|0
1624956580000|2021-06-29 08:49:40|4298.3|4298.3|4298.3|4298.3|4298.3|4298.3|4298.3|4298.3|0
1624956650000|2021-06-29 08:50:50|4299.54|4299.54|4299.54|4299.54|4299.54|4299.54|4299.54|4299.54|0
1624956720000|2021-06-29 08:52:00|4299.37|4299.37|4299.2|4299.2|4299.37|4299.37|4299.2|4299.2|0
1624956840000|2021-06-29 08:54:00|4296.72|4296.72|4296.72|4296.72|4296.72|4296.72|4296.72|4296.72|0
1624956900000|2021-06-29 08:55:00|4296.89|4296.89|4296.89|4296.89|4296.89|4296.89|4296.89|4296.89|0
1624957030000|2021-06-29 08:57:10|4296.38|4296.38|4296.13|4296.13|4296.38|4296.38|4296.13|4296.13|0
1624957060000|2021-06-29 08:57:40|4294.89|4294.89|4294.89|4294.89|4294.89|4294.89|4294.89|4294.89|0
1624957140000|2021-06-29 08:59:00|4294.13|4294.13|4294.13|4294.13|4294.13|4294.13|4294.13|4294.13|0
1624957150000|2021-06-29 08:59:10|4293.62|4293.62|4292.86|4292.86|4293.62|4293.62|4292.86|4292.86|0
1624957170000|2021-06-29 08:59:30|4292.69|4292.69|4292.69|4292.69|4292.69|4292.69|4292.69|4292.69|0
1624957190000|2021-06-29 08:59:50|4292.18|4292.18|4292.43|4292.43|4292.43|4292.43|4292.18|4292.18|0
1624957200000|2021-06-29 09:00:00|4292.69|4292.69|4292.94|4292.94|4292.94|4292.94|4292.69|4292.69|0
1624957210000|2021-06-29 09:00:10|4294.18|4294.18|4295.42|4295.42|4295.42|4295.42|4294.18|4294.18|0
1624957250000|2021-06-29 09:00:50|4295.17|4295.17|4295.17|4295.17|4295.17|4295.17|4295.17|4295.17|0
1624957350000|2021-06-29 09:02:30|4295.67|4295.67|4296.18|4296.18|4296.18|4296.18|4295.67|4295.67|0
1624957360000|2021-06-29 09:02:40|4295.42|4295.42|4295.42|4295.42|4295.42|4295.42|4295.42|4295.42|0
1624957400000|2021-06-29 09:03:20|4297.9|4297.9|4297.9|4297.9|4297.9|4297.9|4297.9|4297.9|0
1624957420000|2021-06-29 09:03:40|4297.73|4297.73|4298.23|4298.23|4298.23|4298.23|4297.73|4297.73|0
1624957450000|2021-06-29 09:04:10|4298.06|4298.06|4298.06|4298.06|4298.06|4298.06|4298.06|4298.06|0
1624957470000|2021-06-29 09:04:30|4298.32|4298.32|4298.32|4298.32|4298.32|4298.32|4298.32|4298.32|0
1624957560000|2021-06-29 09:06:00|4299.55|4299.55|4298.32|4298.32|4299.55|4299.55|4298.32|4298.32|0
1624957620000|2021-06-29 09:07:00|4298.57|4298.57|4298.57|4298.57|4298.57|4298.57|4298.57|4298.57|0
1624957700000|2021-06-29 09:08:20|4298.74|4298.74|4298.74|4298.74|4298.74|4298.74|4298.74|4298.74|0
1624957750000|2021-06-29 09:09:10|4298.57|4298.57|4299.08|4299.08|4299.08|4299.08|4298.57|4298.57|0
1624957770000|2021-06-29 09:09:30|4298.82|4298.82|4298.82|4298.82|4298.82|4298.82|4298.82|4298.82|0
1624957810000|2021-06-29 09:10:10|4300.06|4300.06|4300.06|4300.06|4300.06|4300.06|4300.06|4300.06|0
1624957830000|2021-06-29 09:10:30|4300.32|4300.32|4300.32|4300.32|4300.32|4300.32|4300.32|4300.32|0
1624957890000|2021-06-29 09:11:30|4299.08|4299.08|4299.08|4299.08|4299.08|4299.08|4299.08|4299.08|0
1624957990000|2021-06-29 09:13:10|4300.32|4300.32|4301.56|4301.56|4301.56|4301.56|4300.32|4300.32|0
1624958040000|2021-06-29 09:14:00|4302.79|4302.79|4302.79|4302.79|4302.79|4302.79|4302.79|4302.79|0
1624958050000|2021-06-29 09:14:10|4302.96|4302.96|4302.96|4302.96|4302.96|4302.96|4302.96|4302.96|0
1624958070000|2021-06-29 09:14:30|4302.46|4302.46|4302.46|4302.46|4302.46|4302.46|4302.46|4302.46|0
1624958090000|2021-06-29 09:14:50|4302.71|4302.71|4302.71|4302.71|4302.71|4302.71|4302.71|4302.71|0
1624958150000|2021-06-29 09:15:50|4302.2|4302.2|4302.2|4302.2|4302.2|4302.2|4302.2|4302.2|0
1624958180000|2021-06-29 09:16:20|4303.44|4303.44|4303.44|4303.44|4303.44|4303.44|4303.44|4303.44|0
1624958240000|2021-06-29 09:17:20|4302.2|4302.2|4302.2|4302.2|4302.2|4302.2|4302.2|4302.2|0
1624958270000|2021-06-29 09:17:50|4300.96|4300.96|4300.96|4300.96|4300.96|4300.96|4300.96|4300.96|0
1624958290000|2021-06-29 09:18:10|4302.2|4302.2|4302.2|4302.2|4302.2|4302.2|4302.2|4302.2|0
1624958350000|2021-06-29 09:19:10|4304.68|4304.68|4304.68|4304.68|4304.68|4304.68|4304.68|4304.68|0
1624958360000|2021-06-29 09:19:20|4305.19|4305.19|4305.19|4305.19|4305.19|4305.19|4305.19|4305.19|0
1624958420000|2021-06-29 09:20:20|4306.43|4306.43|4306.43|4306.43|4307.67|4307.67|4306.43|4306.43|0
1624958530000|2021-06-29 09:22:10|4306.68|4306.68|4306.68|4306.68|4306.68|4306.68|4306.68|4306.68|0
1624958570000|2021-06-29 09:22:50|4309.16|4309.16|4310.4|4310.4|4310.4|4310.4|4309.16|4309.16|0
1624958590000|2021-06-29 09:23:10|4312.88|4312.88|4312.88|4312.88|4312.88|4312.88|4312.88|4312.88|0
1624958660000|2021-06-29 09:24:20|4314.12|4314.12|4314.12|4314.12|4314.12|4314.12|4314.12|4314.12|0
1624958690000|2021-06-29 09:24:50|4314.37|4314.37|4314.12|4314.12|4314.37|4314.37|4314.12|4314.12|0
1624958770000|2021-06-29 09:26:10|4315.36|4315.36|4316.6|4316.6|4316.6|4316.6|4315.36|4315.36|0
1624958810000|2021-06-29 09:26:50|4319.07|4319.07|4319.07|4319.07|4319.07|4319.07|4319.07|4319.07|0
1624958840000|2021-06-29 09:27:20|4317.83|4317.83|4317.83|4317.83|4317.83|4317.83|4317.83|4317.83|0
1624958850000|2021-06-29 09:27:30|4315.36|4315.36|4315.36|4315.36|4315.36|4315.36|4315.36|4315.36|0
1624958860000|2021-06-29 09:27:40|4317.83|4317.83|4317.83|4317.83|4317.83|4317.83|4317.83|4317.83|0
1624958870000|2021-06-29 09:27:50|4316.6|4316.6|4316.6|4316.6|4316.6|4316.6|4316.6|4316.6|0
1624958950000|2021-06-29 09:29:10|4316.34|4316.34|4316.34|4316.34|4316.34|4316.34|4316.34|4316.34|0
1624958990000|2021-06-29 09:29:50|4316.85|4316.85|4317.1|4317.1|4317.1|4317.1|4316.85|4316.85|0
1624959000000|2021-06-29 09:30:00|4314.63|4314.63|4315.13|4315.13|4315.13|4315.13|4313.39|4313.39|0
1624959040000|2021-06-29 09:30:40|4313.89|4313.89|4313.89|4313.89|4313.89|4313.89|4313.89|4313.89|0
1624959130000|2021-06-29 09:32:10|4311.42|4311.42|4311.42|4311.42|4311.42|4311.42|4311.42|4311.42|0
1624959210000|2021-06-29 09:33:30|4311.25|4311.25|4311.08|4311.08|4311.25|4311.25|4311.08|4311.08|0
1624959340000|2021-06-29 09:35:40|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|0
1624959430000|2021-06-29 09:37:10|4311.81|4311.81|4311.81|4311.81|4311.81|4311.81|4311.81|4311.81|0
1624959470000|2021-06-29 09:37:50|4311.55|4311.55|4311.3|4311.3|4311.55|4311.55|4311.3|4311.3|0
1624959480000|2021-06-29 09:38:00|4310.06|4310.06|4310.06|4310.06|4310.06|4310.06|4310.06|4310.06|0
1624959560000|2021-06-29 09:39:20|4310.31|4310.31|4310.57|4310.57|4310.57|4310.57|4310.31|4310.31|0
1624959660000|2021-06-29 09:41:00|4309.33|4309.33|4309.33|4309.33|4309.33|4309.33|4309.33|4309.33|0
1624959670000|2021-06-29 09:41:10|4308.09|4308.09|4308.09|4308.09|4308.09|4308.09|4308.09|4308.09|0
1624959700000|2021-06-29 09:41:40|4309.33|4309.33|4309.33|4309.33|4309.33|4309.33|4309.33|4309.33|0
1624959780000|2021-06-29 09:43:00|4308.09|4308.09|4308.09|4308.09|4308.09|4308.09|4308.09|4308.09|0
1624959900000|2021-06-29 09:45:00|4306.85|4306.85|4306.85|4306.85|4306.85|4306.85|4306.85|4306.85|0
1624960020000|2021-06-29 09:47:00|4308.09|4308.09|4308.09|4308.09|4308.09|4308.09|4308.09|4308.09|0
1624960320000|2021-06-29 09:52:00|4309.33|4309.33|4309.33|4309.33|4309.33|4309.33|4309.33|4309.33|0
1624960420000|2021-06-29 09:53:40|4308.09|4308.09|4308.09|4308.09|4308.09|4308.09|4308.09|4308.09|0
1624960430000|2021-06-29 09:53:50|4308.34|4308.34|4308.34|4308.34|4308.34|4308.34|4308.34|4308.34|0
1624960470000|2021-06-29 09:54:30|4309.58|4309.58|4309.58|4309.58|4309.58|4309.58|4309.58|4309.58|0
1624960500000|2021-06-29 09:55:00|4310.82|4310.82|4310.82|4310.82|4310.82|4310.82|4310.82|4310.82|0
1624960510000|2021-06-29 09:55:10|4312.06|4312.06|4312.06|4312.06|4312.06|4312.06|4312.06|4312.06|0
1624960670000|2021-06-29 09:57:50|4313.3|4313.3|4313.3|4313.3|4313.3|4313.3|4313.3|4313.3|0
1624960740000|2021-06-29 09:59:00|4314.54|4314.54|4315.78|4315.78|4315.78|4315.78|4314.54|4314.54|0
1624960750000|2021-06-29 09:59:10|4317.02|4317.02|4316.85|4316.85|4317.02|4317.02|4316.85|4316.85|0
1624960760000|2021-06-29 09:59:20|4316.67|4316.67|4317.91|4317.91|4317.91|4317.91|4316.67|4316.67|0
1624960790000|2021-06-29 09:59:50|4317.66|4317.66|4317.66|4317.66|4317.66|4317.66|4317.66|4317.66|0
1624960810000|2021-06-29 10:00:10|4318.9|4318.9|4318.9|4318.9|4318.9|4318.9|4318.9|4318.9|0
1624960820000|2021-06-29 10:00:20|4318.73|4318.73|4318.73|4318.73|4318.73|4318.73|4318.73|4318.73|0
1624960880000|2021-06-29 10:01:20|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|0
1624960930000|2021-06-29 10:02:10|4319.8|4319.8|4319.8|4319.8|4319.8|4319.8|4319.8|4319.8|0
1624961010000|2021-06-29 10:03:30|4318.56|4318.56|4317.57|4317.57|4318.56|4318.56|4317.32|4317.32|0
1624961030000|2021-06-29 10:03:50|4316.33|4316.33|4316.33|4316.33|4316.33|4316.33|4316.33|4316.33|0
1624961100000|2021-06-29 10:05:00|4316.16|4316.16|4316.16|4316.16|4316.16|4316.16|4316.16|4316.16|0
1624961150000|2021-06-29 10:05:50|4315.91|4315.91|4315.4|4315.4|4315.91|4315.91|4315.4|4315.4|0
1624961320000|2021-06-29 10:08:40|4315.23|4315.23|4315.23|4315.23|4315.23|4315.23|4315.23|4315.23|0
1624961360000|2021-06-29 10:09:20|4316.47|4316.47|4316.47|4316.47|4316.47|4316.47|4316.47|4316.47|0
1624961400000|2021-06-29 10:10:00|4315.23|4315.23|4315.23|4315.23|4315.23|4315.23|4315.23|4315.23|0
1624961410000|2021-06-29 10:10:10|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|0
1624961480000|2021-06-29 10:11:20|4313.74|4313.74|4313.74|4313.74|4313.74|4313.74|4313.74|4313.74|0
1624961580000|2021-06-29 10:13:00|4314.98|4314.98|4314.98|4314.98|4314.98|4314.98|4314.98|4314.98|0
1624961590000|2021-06-29 10:13:10|4316.22|4316.22|4316.22|4316.22|4316.22|4316.22|4316.22|4316.22|0
1624961740000|2021-06-29 10:15:40|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|0
1624961810000|2021-06-29 10:16:50|4317.29|4317.29|4319.03|4319.03|4319.03|4319.03|4317.29|4317.29|0
1624961840000|2021-06-29 10:17:20|4320.27|4320.27|4320.27|4320.27|4320.27|4320.27|4320.27|4320.27|0
1624961880000|2021-06-29 10:18:00|4319.03|4319.03|4319.03|4319.03|4319.03|4319.03|4319.03|4319.03|0
1624962080000|2021-06-29 10:21:20|4320.27|4320.27|4320.27|4320.27|4320.27|4320.27|4320.27|4320.27|0
1624962110000|2021-06-29 10:21:50|4320.02|4320.02|4317.54|4317.54|4320.02|4320.02|4317.29|4317.29|0
1624962130000|2021-06-29 10:22:10|4317.29|4317.29|4317.29|4317.29|4317.29|4317.29|4317.29|4317.29|0
1624962180000|2021-06-29 10:23:00|4317.54|4317.54|4317.54|4317.54|4317.54|4317.54|4317.54|4317.54|0
1624962230000|2021-06-29 10:23:50|4317.37|4317.37|4317.37|4317.37|4317.37|4317.37|4317.37|4317.37|0
1624962280000|2021-06-29 10:24:40|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|0
1624962300000|2021-06-29 10:25:00|4315.14|4315.14|4315.14|4315.14|4315.14|4315.14|4315.14|4315.14|0
1624962500000|2021-06-29 10:28:20|4317.62|4317.62|4316.38|4316.38|4317.62|4317.62|4316.38|4316.38|0
1624962560000|2021-06-29 10:29:20|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|0
1624962600000|2021-06-29 10:30:00|4320.1|4320.1|4320.36|4320.36|4320.36|4320.36|4320.1|4320.1|0
1624962610000|2021-06-29 10:30:10|4321.59|4321.59|4321.59|4321.59|4321.59|4321.59|4321.59|4321.59|0
1624962690000|2021-06-29 10:31:30|4322.83|4322.83|4322.83|4322.83|4322.83|4322.83|4322.83|4322.83|0
1624962700000|2021-06-29 10:31:40|4322.58|4322.58|4322.58|4322.58|4322.58|4322.58|4322.58|4322.58|0
1624962720000|2021-06-29 10:32:00|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|0
1624962780000|2021-06-29 10:33:00|4321.17|4321.17|4321.17|4321.17|4321.17|4321.17|4321.17|4321.17|0
1624962820000|2021-06-29 10:33:40|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|0
1624962850000|2021-06-29 10:34:10|4321|4321|4321|4321|4321|4321|4321|4321|0
1624962950000|2021-06-29 10:35:50|4320.74|4320.74|4320.74|4320.74|4320.74|4320.74|4320.74|4320.74|0
1624963010000|2021-06-29 10:36:50|4320.57|4320.57|4320.57|4320.57|4320.57|4320.57|4320.57|4320.57|0
1624963130000|2021-06-29 10:38:50|4319.33|4319.33|4319.33|4319.33|4319.33|4319.33|4319.33|4319.33|0
1624963150000|2021-06-29 10:39:10|4318.09|4318.09|4318.09|4318.09|4318.09|4318.09|4318.09|4318.09|0
1624963160000|2021-06-29 10:39:20|4316.85|4316.85|4316.85|4316.85|4316.85|4316.85|4316.85|4316.85|0
1624963230000|2021-06-29 10:40:30|4318.09|4318.09|4318.09|4318.09|4318.09|4318.09|4318.09|4318.09|0
1624963350000|2021-06-29 10:42:30|4319.33|4319.33|4320.57|4320.57|4320.57|4320.57|4319.33|4319.33|0
1624963360000|2021-06-29 10:42:40|4319.33|4319.33|4318.09|4318.09|4319.33|4319.33|4318.09|4318.09|0
1624963510000|2021-06-29 10:45:10|4318.35|4318.35|4318.35|4318.35|4318.35|4318.35|4318.35|4318.35|0
1624963670000|2021-06-29 10:47:50|4317.11|4317.11|4317.11|4317.11|4317.11|4317.11|4317.11|4317.11|0
1624963760000|2021-06-29 10:49:20|4315.87|4315.87|4315.87|4315.87|4315.87|4315.87|4315.87|4315.87|0
1624964100000|2021-06-29 10:55:00|4314.63|4314.63|4314.63|4314.63|4314.63|4314.63|4314.63|4314.63|0
1624964110000|2021-06-29 10:55:10|4315.87|4315.87|4315.87|4315.87|4315.87|4315.87|4315.87|4315.87|0
1624964150000|2021-06-29 10:55:50|4315.61|4315.61|4315.11|4315.11|4315.61|4315.61|4315.11|4315.11|0
1624964230000|2021-06-29 10:57:10|4315.36|4315.36|4315.36|4315.36|4315.36|4315.36|4315.36|4315.36|0
1624964250000|2021-06-29 10:57:30|4315.11|4315.11|4315.11|4315.11|4315.11|4315.11|4315.11|4315.11|0
1624964260000|2021-06-29 10:57:40|4317.58|4317.58|4317.58|4317.58|4317.58|4317.58|4317.58|4317.58|0
1624964290000|2021-06-29 10:58:10|4318.82|4318.82|4318.82|4318.82|4318.82|4318.82|4318.82|4318.82|0
1624964400000|2021-06-29 11:00:00|4318.65|4318.65|4318.65|4318.65|4318.65|4318.65|4318.65|4318.65|0
1624964410000|2021-06-29 11:00:10|4319.89|4319.89|4319.89|4319.89|4319.89|4319.89|4319.89|4319.89|0
1624964480000|2021-06-29 11:01:20|4319.64|4319.64|4317.41|4317.41|4319.64|4319.64|4317.16|4317.16|0
1624964490000|2021-06-29 11:01:30|4317.67|4317.67|4317.67|4317.67|4317.67|4317.67|4317.67|4317.67|0
1624964500000|2021-06-29 11:01:40|4317.92|4317.92|4317.92|4317.92|4317.92|4317.92|4317.92|4317.92|0
1624964510000|2021-06-29 11:01:50|4316.68|4316.68|4316.94|4316.94|4316.94|4316.94|4316.68|4316.68|0
1624964520000|2021-06-29 11:02:00|4316.68|4316.68|4316.68|4316.68|4316.68|4316.68|4316.68|4316.68|0
1624964600000|2021-06-29 11:03:20|4316.94|4316.94|4316.94|4316.94|4316.94|4316.94|4316.94|4316.94|0
1624964610000|2021-06-29 11:03:30|4315.7|4315.7|4318.18|4318.18|4318.18|4318.18|4315.7|4315.7|0
1624964710000|2021-06-29 11:05:10|4319.42|4319.42|4319.42|4319.42|4319.42|4319.42|4319.42|4319.42|0
1624964730000|2021-06-29 11:05:30|4319.16|4319.16|4319.16|4319.16|4319.16|4319.16|4319.16|4319.16|0
1624964760000|2021-06-29 11:06:00|4317.92|4317.92|4317.92|4317.92|4317.92|4317.92|4317.92|4317.92|0
1624964770000|2021-06-29 11:06:10|4315.44|4315.44|4315.44|4315.44|4315.44|4315.44|4315.44|4315.44|0
1624964810000|2021-06-29 11:06:50|4314.2|4314.2|4314.2|4314.2|4314.2|4314.2|4314.2|4314.2|0
1624964860000|2021-06-29 11:07:40|4312.97|4312.97|4314.2|4314.2|4314.2|4314.2|4312.97|4312.97|0
1624964880000|2021-06-29 11:08:00|4315.44|4315.44|4315.44|4315.44|4315.44|4315.44|4315.44|4315.44|0
1624964890000|2021-06-29 11:08:10|4315.7|4315.7|4315.7|4315.7|4315.7|4315.7|4315.7|4315.7|0
1624964910000|2021-06-29 11:08:30|4316.94|4316.94|4316.94|4316.94|4316.94|4316.94|4316.94|4316.94|0
1624964980000|2021-06-29 11:09:40|4317.19|4317.19|4317.44|4317.44|4317.44|4317.44|4317.19|4317.19|0
1624965060000|2021-06-29 11:11:00|4316.21|4316.21|4316.21|4316.21|4316.21|4316.21|4316.21|4316.21|0
1624965180000|2021-06-29 11:13:00|4314.97|4314.97|4314.97|4314.97|4314.97|4314.97|4314.97|4314.97|0
1624965310000|2021-06-29 11:15:10|4316.21|4316.21|4318.68|4318.68|4318.68|4318.68|4316.21|4316.21|0
1624965380000|2021-06-29 11:16:20|4317.44|4317.44|4317.44|4317.44|4317.44|4317.44|4317.44|4317.44|0
1624965400000|2021-06-29 11:16:40|4317.7|4317.7|4317.7|4317.7|4317.7|4317.7|4317.7|4317.7|0
1624965420000|2021-06-29 11:17:00|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|0
1624965500000|2021-06-29 11:18:20|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|0
1624965520000|2021-06-29 11:18:40|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|0
1624965570000|2021-06-29 11:19:30|4317.7|4317.7|4317.7|4317.7|4317.7|4317.7|4317.7|4317.7|0
1624965690000|2021-06-29 11:21:30|4317.35|4317.35|4317.35|4317.35|4317.35|4317.35|4317.35|4317.35|0
1624965750000|2021-06-29 11:22:30|4317.18|4317.18|4317.18|4317.18|4317.18|4317.18|4317.18|4317.18|0
1624965880000|2021-06-29 11:24:40|4316.42|4316.42|4316.42|4316.42|4316.42|4316.42|4316.42|4316.42|0
1624966280000|2021-06-29 11:31:20|4317.66|4317.66|4317.66|4317.66|4317.66|4317.66|4317.66|4317.66|0
1624966390000|2021-06-29 11:33:10|4317.41|4317.41|4317.15|4317.15|4317.41|4317.41|4317.15|4317.15|0
1624966430000|2021-06-29 11:33:50|4316.39|4316.39|4316.14|4316.14|4316.39|4316.39|4315.88|4315.88|0
1624966440000|2021-06-29 11:34:00|4316.39|4316.39|4316.39|4316.39|4316.39|4316.39|4316.39|4316.39|0
1624966450000|2021-06-29 11:34:10|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|0
1624966460000|2021-06-29 11:34:20|4313.66|4313.66|4313.66|4313.66|4313.66|4313.66|4313.66|4313.66|0
1624966480000|2021-06-29 11:34:40|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|0
1624966500000|2021-06-29 11:35:00|4314.39|4314.39|4314.14|4314.14|4314.39|4314.39|4314.14|4314.14|0
1624966510000|2021-06-29 11:35:10|4313.88|4313.88|4313.88|4313.88|4313.88|4313.88|4313.88|4313.88|0
1624966520000|2021-06-29 11:35:20|4314.14|4314.14|4313.88|4313.88|4314.14|4314.14|4313.88|4313.88|0
1624966530000|2021-06-29 11:35:30|4314.14|4314.14|4314.39|4314.39|4314.64|4314.64|4314.14|4314.14|0
1624966540000|2021-06-29 11:35:40|4315.15|4315.15|4315.15|4315.15|4315.15|4315.15|4315.15|4315.15|0
1624966550000|2021-06-29 11:35:50|4314.9|4314.9|4315.15|4315.15|4315.15|4315.15|4314.9|4314.9|0
1624966560000|2021-06-29 11:36:00|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|0
1624966570000|2021-06-29 11:36:10|4314.14|4314.14|4314.64|4314.64|4314.64|4314.64|4314.14|4314.14|0
1624966590000|2021-06-29 11:36:30|4314.9|4314.9|4315.15|4315.15|4315.15|4315.15|4314.9|4314.9|0
1624966600000|2021-06-29 11:36:40|4314.9|4314.9|4314.14|4314.14|4314.9|4314.9|4314.14|4314.14|0
1624966610000|2021-06-29 11:36:50|4313.88|4313.88|4313.88|4313.88|4313.88|4313.88|4313.88|4313.88|0
1624966620000|2021-06-29 11:37:00|4314.14|4314.14|4314.64|4314.64|4314.64|4314.64|4314.14|4314.14|0
1624966630000|2021-06-29 11:37:10|4315.88|4315.88|4316.14|4316.14|4316.14|4316.14|4315.88|4315.88|0
1624966650000|2021-06-29 11:37:30|4315.97|4315.97|4315.97|4315.97|4315.97|4315.97|4315.97|4315.97|0
1624966670000|2021-06-29 11:37:50|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|0
1624966680000|2021-06-29 11:38:00|4316.31|4316.31|4316.31|4316.31|4316.31|4316.31|4316.31|4316.31|0
1624966710000|2021-06-29 11:38:30|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|0
1624966740000|2021-06-29 11:39:00|4317.29|4317.29|4319.77|4319.77|4319.77|4319.77|4317.29|4317.29|0
1624966770000|2021-06-29 11:39:30|4321.01|4321.01|4321.01|4321.01|4321.01|4321.01|4321.01|4321.01|0
1624966850000|2021-06-29 11:40:50|4319.77|4319.77|4319.77|4319.77|4319.77|4319.77|4319.77|4319.77|0
1624966860000|2021-06-29 11:41:00|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|0
1624966900000|2021-06-29 11:41:40|4314.81|4314.81|4314.81|4314.81|4314.81|4314.81|4314.81|4314.81|0
1624966920000|2021-06-29 11:42:00|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|0
1624966940000|2021-06-29 11:42:20|4315.8|4315.8|4315.55|4315.55|4315.8|4315.8|4315.55|4315.55|0
1624966950000|2021-06-29 11:42:30|4314.31|4314.31|4314.31|4314.31|4314.31|4314.31|4314.31|4314.31|0
1624966970000|2021-06-29 11:42:50|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|0
1624966980000|2021-06-29 11:43:00|4314.05|4314.05|4314.05|4314.05|4314.05|4314.05|4314.05|4314.05|0
1624967000000|2021-06-29 11:43:20|4313.8|4313.8|4311.32|4311.32|4313.8|4313.8|4311.32|4311.32|0
1624967080000|2021-06-29 11:44:40|4311.07|4311.07|4311.07|4311.07|4311.07|4311.07|4311.07|4311.07|0
1624967110000|2021-06-29 11:45:10|4310.72|4310.72|4310.72|4310.72|4310.72|4310.72|4310.72|4310.72|0
1624967180000|2021-06-29 11:46:20|4310.21|4310.21|4309.96|4309.96|4310.21|4310.21|4309.96|4309.96|0
1624967190000|2021-06-29 11:46:30|4309.45|4309.45|4309.2|4309.2|4309.45|4309.45|4309.2|4309.2|0
1624967220000|2021-06-29 11:47:00|4309.45|4309.45|4309.45|4309.45|4309.45|4309.45|4309.45|4309.45|0
1624967230000|2021-06-29 11:47:10|4308.69|4308.69|4308.44|4308.44|4308.69|4308.69|4308.44|4308.44|0
1624967250000|2021-06-29 11:47:30|4308.18|4308.18|4308.18|4308.18|4308.18|4308.18|4308.18|4308.18|0
1624967280000|2021-06-29 11:48:00|4307.93|4307.93|4308.18|4308.18|4308.18|4308.18|4307.93|4307.93|0
1624967300000|2021-06-29 11:48:20|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|0
1624967310000|2021-06-29 11:48:30|4308.18|4308.18|4308.18|4308.18|4308.18|4308.18|4308.18|4308.18|0
1624967320000|2021-06-29 11:48:40|4307.93|4307.93|4307.93|4307.93|4307.93|4307.93|4307.93|4307.93|0
1624967330000|2021-06-29 11:48:50|4307.67|4307.67|4307.42|4307.42|4307.93|4307.93|4307.42|4307.42|0
1624967370000|2021-06-29 11:49:30|4307.93|4307.93|4308.18|4308.18|4308.18|4308.18|4307.93|4307.93|0
1624967410000|2021-06-29 11:50:10|4308.35|4308.35|4309.98|4309.98|4310.49|4310.49|4308.01|4308.01|0
1624967420000|2021-06-29 11:50:20|4309.72|4309.72|4309.22|4309.22|4309.72|4309.72|4309.22|4309.22|0
1624967430000|2021-06-29 11:50:30|4308.96|4308.96|4308.96|4308.96|4308.96|4308.96|4308.96|4308.96|0
1624967440000|2021-06-29 11:50:40|4308.71|4308.71|4309.22|4309.22|4309.22|4309.22|4308.71|4308.71|0
1624967450000|2021-06-29 11:50:50|4311.7|4311.7|4311.7|4311.7|4311.7|4311.7|4311.7|4311.7|0
1624967470000|2021-06-29 11:51:10|4312.96|4312.96|4313.47|4313.47|4313.47|4313.47|4312.96|4312.96|0
1624967480000|2021-06-29 11:51:20|4313.22|4313.22|4313.22|4313.22|4313.22|4313.22|4313.22|4313.22|0
1624967490000|2021-06-29 11:51:30|4312.96|4312.96|4312.96|4312.96|4312.96|4312.96|4312.96|4312.96|0
1624967560000|2021-06-29 11:52:40|4313.14|4313.14|4313.14|4313.14|4313.14|4313.14|4313.14|4313.14|0
1624967580000|2021-06-29 11:53:00|4313.31|4313.31|4313.56|4313.56|4313.56|4313.56|4313.31|4313.31|0
1624967600000|2021-06-29 11:53:20|4312.8|4312.8|4312.8|4312.8|4312.8|4312.8|4312.8|4312.8|0
1624967660000|2021-06-29 11:54:20|4311.56|4311.56|4310.32|4310.32|4311.56|4311.56|4310.32|4310.32|0
1624967670000|2021-06-29 11:54:30|4309.08|4309.08|4309.08|4309.08|4309.08|4309.08|4309.08|4309.08|0
1624967730000|2021-06-29 11:55:30|4309.34|4309.34|4308.58|4308.58|4309.34|4309.34|4308.58|4308.58|0
1624967780000|2021-06-29 11:56:20|4308.83|4308.83|4308.83|4308.83|4308.83|4308.83|4308.83|4308.83|0
1624967790000|2021-06-29 11:56:30|4308.58|4308.58|4308.58|4308.58|4308.58|4308.58|4308.58|4308.58|0
1624967840000|2021-06-29 11:57:20|4312.29|4312.29|4311.05|4311.05|4312.29|4312.29|4311.05|4311.05|0
1624967860000|2021-06-29 11:57:40|4309.82|4309.82|4309.82|4309.82|4309.82|4309.82|4309.82|4309.82|0
1624967930000|2021-06-29 11:58:50|4311.05|4311.05|4311.05|4311.05|4311.05|4311.05|4311.05|4311.05|0
1624967960000|2021-06-29 11:59:20|4312.29|4312.29|4312.29|4312.29|4312.29|4312.29|4312.29|4312.29|0
1624968060000|2021-06-29 12:01:00|4312.04|4312.04|4312.04|4312.04|4312.04|4312.04|4312.04|4312.04|0
1624968110000|2021-06-29 12:01:50|4311.53|4311.53|4312.77|4312.77|4312.77|4312.77|4311.53|4311.53|0
1624968170000|2021-06-29 12:02:50|4315.25|4315.25|4315.25|4315.25|4315.25|4315.25|4315.25|4315.25|0
1624968180000|2021-06-29 12:03:00|4315.5|4315.5|4314.99|4314.99|4315.5|4315.5|4314.99|4314.99|0
1624968200000|2021-06-29 12:03:20|4315.25|4315.25|4317.25|4317.25|4318.49|4318.49|4315.25|4315.25|0
1624968210000|2021-06-29 12:03:30|4318.49|4318.49|4318.49|4318.49|4318.49|4318.49|4318.49|4318.49|0
1624968220000|2021-06-29 12:03:40|4318.74|4318.74|4318.74|4318.74|4318.74|4318.74|4318.74|4318.74|0
1624968260000|2021-06-29 12:04:20|4319.98|4319.98|4319.98|4319.98|4319.98|4319.98|4319.98|4319.98|0
1624968310000|2021-06-29 12:05:10|4321.22|4321.22|4321.22|4321.22|4321.22|4321.22|4321.22|4321.22|0
1624968350000|2021-06-29 12:05:50|4323.7|4323.7|4323.7|4323.7|4323.7|4323.7|4323.7|4323.7|0
1624968410000|2021-06-29 12:06:50|4321.22|4321.22|4319.98|4319.98|4321.22|4321.22|4317.5|4317.5|0
1624968430000|2021-06-29 12:07:10|4321.22|4321.22|4322.46|4322.46|4322.46|4322.46|4321.22|4321.22|0
1624968540000|2021-06-29 12:09:00|4321.22|4321.22|4321.22|4321.22|4321.22|4321.22|4321.22|4321.22|0
1624968550000|2021-06-29 12:09:10|4321.48|4321.48|4321.48|4321.48|4321.48|4321.48|4321.48|4321.48|0
1624968630000|2021-06-29 12:10:30|4320.24|4320.24|4320.24|4320.24|4320.24|4320.24|4320.24|4320.24|0
1624968650000|2021-06-29 12:10:50|4319|4319|4319|4319|4319|4319|4319|4319|0
1624968690000|2021-06-29 12:11:30|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|0
1624968760000|2021-06-29 12:12:40|4319.34|4319.34|4319.34|4319.34|4319.34|4319.34|4319.34|4319.34|0
1624968850000|2021-06-29 12:14:10|4319.09|4319.09|4319.09|4319.09|4319.09|4319.09|4319.09|4319.09|0
1624969000000|2021-06-29 12:16:40|4319.26|4319.26|4319.43|4319.43|4319.43|4319.43|4319.26|4319.26|0
1624969010000|2021-06-29 12:16:50|4318.92|4318.92|4319.17|4319.17|4319.17|4319.17|4318.92|4318.92|0
1624969040000|2021-06-29 12:17:20|4318.92|4318.92|4319.17|4319.17|4319.17|4319.17|4318.92|4318.92|0
1624969090000|2021-06-29 12:18:10|4320.41|4320.41|4320.41|4320.41|4320.41|4320.41|4320.41|4320.41|0
1624969170000|2021-06-29 12:19:30|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|0
1624969240000|2021-06-29 12:20:40|4320.41|4320.41|4320.41|4320.41|4320.41|4320.41|4320.41|4320.41|0
1624969250000|2021-06-29 12:20:50|4321.65|4321.65|4321.65|4321.65|4321.65|4321.65|4321.65|4321.65|0
1624969320000|2021-06-29 12:22:00|4321.9|4321.9|4321.9|4321.9|4321.9|4321.9|4321.9|4321.9|0
1624969360000|2021-06-29 12:22:40|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|0
1624969390000|2021-06-29 12:23:10|4321.9|4321.9|4323.14|4323.14|4323.14|4323.14|4321.9|4321.9|0
1624969490000|2021-06-29 12:24:50|4324.38|4324.38|4324.38|4324.38|4324.38|4324.38|4324.38|4324.38|0
1624969510000|2021-06-29 12:25:10|4324.64|4324.64|4324.13|4324.13|4324.64|4324.64|4324.13|4324.13|0
1624969530000|2021-06-29 12:25:30|4324.38|4324.38|4324.38|4324.38|4324.38|4324.38|4324.38|4324.38|0
1624969650000|2021-06-29 12:27:30|4321.9|4321.9|4320.66|4320.66|4321.9|4321.9|4320.66|4320.66|0
1624969680000|2021-06-29 12:28:00|4321.9|4321.9|4321.9|4321.9|4321.9|4321.9|4321.9|4321.9|0
1624969690000|2021-06-29 12:28:10|4322.16|4322.16|4322.16|4322.16|4322.16|4322.16|4322.16|4322.16|0
1624969780000|2021-06-29 12:29:40|4320.92|4320.92|4320.92|4320.92|4320.92|4320.92|4320.92|4320.92|0
1624969790000|2021-06-29 12:29:50|4322.16|4322.16|4321.9|4321.9|4322.16|4322.16|4321.9|4321.9|0
1624969810000|2021-06-29 12:30:10|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|0
1624969960000|2021-06-29 12:32:40|4320.41|4320.41|4320.41|4320.41|4320.41|4320.41|4320.41|4320.41|0
1624970080000|2021-06-29 12:34:40|4320.24|4320.24|4320.24|4320.24|4320.24|4320.24|4320.24|4320.24|0
1624970140000|2021-06-29 12:35:40|4319|4319|4319.99|4319.99|4320.24|4320.24|4319|4319|0
1624970180000|2021-06-29 12:36:20|4321.23|4321.23|4319.99|4319.99|4321.23|4321.23|4319.99|4319.99|0
1624970190000|2021-06-29 12:36:30|4318.75|4318.75|4318.75|4318.75|4318.75|4318.75|4318.75|4318.75|0
1624970200000|2021-06-29 12:36:40|4319|4319|4319|4319|4319|4319|4319|4319|0
1624970220000|2021-06-29 12:37:00|4321.48|4321.48|4321.48|4321.48|4321.48|4321.48|4321.48|4321.48|0
1624970260000|2021-06-29 12:37:40|4320.24|4320.24|4321.48|4321.48|4321.48|4321.48|4320.24|4320.24|0
1624970490000|2021-06-29 12:41:30|4320.24|4320.24|4320.24|4320.24|4320.24|4320.24|4320.24|4320.24|0
1624970510000|2021-06-29 12:41:50|4321.48|4321.48|4321.48|4321.48|4321.48|4321.48|4321.48|4321.48|0
1624970570000|2021-06-29 12:42:50|4321.23|4321.23|4320.72|4320.72|4321.23|4321.23|4320.72|4320.72|0
1624970600000|2021-06-29 12:43:20|4319.96|4319.96|4319.96|4319.96|4319.96|4319.96|4319.96|4319.96|0
1624970680000|2021-06-29 12:44:40|4318.72|4318.72|4318.72|4318.72|4318.72|4318.72|4318.72|4318.72|0
1624970690000|2021-06-29 12:44:50|4318.97|4318.97|4318.46|4318.46|4318.97|4318.97|4318.46|4318.46|0
1624970710000|2021-06-29 12:45:10|4319.7|4319.7|4318.46|4318.46|4319.7|4319.7|4318.46|4318.46|0
1624970730000|2021-06-29 12:45:30|4317.22|4317.22|4317.48|4317.48|4317.48|4317.48|4317.22|4317.22|0
1624970820000|2021-06-29 12:47:00|4318.72|4318.72|4318.97|4318.97|4318.97|4318.97|4318.72|4318.72|0
1624970880000|2021-06-29 12:48:00|4319.22|4319.22|4319.22|4319.22|4319.22|4319.22|4319.22|4319.22|0
1624970940000|2021-06-29 12:49:00|4319.48|4319.48|4319.48|4319.48|4319.48|4319.48|4319.48|4319.48|0
1624970970000|2021-06-29 12:49:30|4320.72|4320.72|4320.97|4320.97|4320.97|4320.97|4319.48|4319.48|0
1624971010000|2021-06-29 12:50:10|4321.23|4321.23|4321.23|4321.23|4321.23|4321.23|4321.23|4321.23|0
1624971090000|2021-06-29 12:51:30|4320.97|4320.97|4320.97|4320.97|4320.97|4320.97|4320.97|4320.97|0
1624971150000|2021-06-29 12:52:30|4320.8|4320.8|4320.8|4320.8|4320.8|4320.8|4320.8|4320.8|0
1624971180000|2021-06-29 12:53:00|4320.63|4320.63|4320.63|4320.63|4320.63|4320.63|4320.63|4320.63|0
1624971440000|2021-06-29 12:57:20|4320.38|4320.38|4320.38|4320.38|4320.38|4320.38|4320.38|4320.38|0
1624971480000|2021-06-29 12:58:00|4320.12|4320.12|4322.6|4322.6|4322.6|4322.6|4320.12|4320.12|0
1624971490000|2021-06-29 12:58:10|4325.08|4325.08|4325.08|4325.08|4325.08|4325.08|4325.08|4325.08|0
1624971570000|2021-06-29 12:59:30|4323.84|4323.84|4321.36|4321.36|4323.84|4323.84|4321.36|4321.36|0
1624971650000|2021-06-29 13:00:50|4321.53|4321.53|4321.87|4321.87|4321.87|4321.87|4321.53|4321.53|0
1624971710000|2021-06-29 13:01:50|4321.7|4321.7|4321.7|4321.7|4321.7|4321.7|4321.7|4321.7|0
1624971760000|2021-06-29 13:02:40|4321.45|4321.45|4318.97|4318.97|4321.45|4321.45|4318.97|4318.97|0
1624971770000|2021-06-29 13:02:50|4320.21|4320.21|4320.21|4320.21|4320.21|4320.21|4320.21|4320.21|0
1624971900000|2021-06-29 13:05:00|4319.95|4319.95|4321.19|4321.19|4321.19|4321.19|4319.95|4319.95|0
1624971940000|2021-06-29 13:05:40|4319.95|4319.95|4318.71|4318.71|4319.95|4319.95|4318.71|4318.71|0
1624971970000|2021-06-29 13:06:10|4319.95|4319.95|4319.95|4319.95|4319.95|4319.95|4319.95|4319.95|0
1624971980000|2021-06-29 13:06:20|4319.78|4319.78|4319.78|4319.78|4319.78|4319.78|4319.78|4319.78|0
1624971990000|2021-06-29 13:06:30|4320.04|4320.04|4320.04|4320.04|4320.04|4320.04|4319.78|4319.78|0
1624972000000|2021-06-29 13:06:40|4320.21|4320.21|4317.73|4317.73|4320.21|4320.21|4317.73|4317.73|0
1624972300000|2021-06-29 13:11:40|4317.22|4317.22|4316.97|4316.97|4317.22|4317.22|4316.97|4316.97|0
1624972350000|2021-06-29 13:12:30|4318.21|4318.21|4318.21|4318.21|4318.21|4318.21|4318.21|4318.21|0
1624972460000|2021-06-29 13:14:20|4317.95|4317.95|4317.95|4317.95|4317.95|4317.95|4317.95|4317.95|0
1624972510000|2021-06-29 13:15:10|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|0
1624972530000|2021-06-29 13:15:30|4319.45|4319.45|4319.45|4319.45|4319.45|4319.45|4319.45|4319.45|0
1624972540000|2021-06-29 13:15:40|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|0
1624972560000|2021-06-29 13:16:00|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|0
1624972580000|2021-06-29 13:16:20|4319.45|4319.45|4319.45|4319.45|4319.45|4319.45|4319.45|4319.45|0
1624972660000|2021-06-29 13:17:40|4318.94|4318.94|4317.44|4317.44|4319.19|4319.19|4317.44|4317.44|0
1624972670000|2021-06-29 13:17:50|4317.19|4317.19|4317.19|4317.19|4317.19|4317.19|4317.19|4317.19|0
1624972690000|2021-06-29 13:18:10|4316.94|4316.94|4316.94|4316.94|4316.94|4316.94|4316.94|4316.94|0
1624972700000|2021-06-29 13:18:20|4317.19|4317.19|4317.19|4317.19|4317.19|4317.19|4317.19|4317.19|0
1624972710000|2021-06-29 13:18:30|4317.53|4317.53|4317.53|4317.53|4317.53|4317.53|4317.53|4317.53|0
1624972720000|2021-06-29 13:18:40|4317.28|4317.28|4317.62|4317.62|4317.62|4317.62|4317.28|4317.28|0
1624972770000|2021-06-29 13:19:30|4318.12|4318.12|4318.63|4318.63|4318.63|4318.63|4318.12|4318.12|0
1624972820000|2021-06-29 13:20:20|4318.12|4318.12|4317.87|4317.87|4318.12|4318.12|4317.87|4317.87|0
1624972830000|2021-06-29 13:20:30|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|0
1624972840000|2021-06-29 13:20:40|4317.36|4317.36|4317.36|4317.36|4317.36|4317.36|4317.36|4317.36|0
1624972880000|2021-06-29 13:21:20|4317.11|4317.11|4317.11|4317.11|4317.11|4317.11|4317.11|4317.11|0
1624972890000|2021-06-29 13:21:30|4317.36|4317.36|4319.84|4319.84|4319.84|4319.84|4317.36|4317.36|0
1624972950000|2021-06-29 13:22:30|4320.35|4320.35|4319.59|4319.59|4320.35|4320.35|4319.59|4319.59|0
1624972970000|2021-06-29 13:22:50|4319.33|4319.33|4319.33|4319.33|4319.33|4319.33|4319.33|4319.33|0
1624973090000|2021-06-29 13:24:50|4319.59|4319.59|4319.59|4319.59|4319.59|4319.59|4319.59|4319.59|0
1624973100000|2021-06-29 13:25:00|4319.33|4319.33|4318.09|4318.09|4319.33|4319.33|4318.09|4318.09|0
1624973120000|2021-06-29 13:25:20|4317.92|4317.92|4317.92|4317.92|4317.92|4317.92|4317.92|4317.92|0
1624973150000|2021-06-29 13:25:50|4317.67|4317.67|4317.67|4317.67|4317.67|4317.67|4317.67|4317.67|0
1624973180000|2021-06-29 13:26:20|4318.91|4318.91|4320.15|4320.15|4320.15|4320.15|4318.91|4318.91|0
1624973210000|2021-06-29 13:26:50|4319.89|4319.89|4319.89|4319.89|4319.89|4319.89|4319.89|4319.89|0
1624973220000|2021-06-29 13:27:00|4319.64|4319.64|4319.64|4319.64|4319.64|4319.64|4319.64|4319.64|0
1624973240000|2021-06-29 13:27:20|4322.12|4322.12|4322.12|4322.12|4322.12|4322.12|4322.12|4322.12|0
1624973260000|2021-06-29 13:27:40|4321.87|4321.87|4322.12|4322.12|4322.12|4322.12|4321.87|4321.87|0
1624973270000|2021-06-29 13:27:50|4321.87|4321.87|4322.12|4322.12|4322.12|4322.12|4321.87|4321.87|0
1624973280000|2021-06-29 13:28:00|4321.87|4321.87|4322.12|4322.12|4322.12|4322.12|4321.87|4321.87|0
1624973290000|2021-06-29 13:28:10|4321.87|4321.87|4320.63|4320.63|4321.87|4321.87|4320.63|4320.63|0
1624973300000|2021-06-29 13:28:20|4321.87|4321.87|4320.37|4320.37|4321.87|4321.87|4320.37|4320.37|0
1624973330000|2021-06-29 13:28:50|4320.63|4320.63|4320.37|4320.37|4320.88|4320.88|4320.37|4320.37|0
1624973350000|2021-06-29 13:29:10|4320.63|4320.63|4320.63|4320.63|4320.63|4320.63|4320.63|4320.63|0
1624973360000|2021-06-29 13:29:20|4321.87|4321.87|4321.61|4321.61|4321.87|4321.87|4321.61|4321.61|0
1624973380000|2021-06-29 13:29:40|4322.63|4322.63|4322.63|4322.63|4322.63|4322.63|4322.63|4322.63|0
1624973390000|2021-06-29 13:29:50|4322.88|4322.88|4321.39|4321.39|4322.88|4322.88|4321.39|4321.39|0
1624973400000|2021-06-29 13:30:00|4321.64|4321.64|4322.4|4322.4|4322.4|4322.4|4321.64|4321.64|0
1624973420000|2021-06-29 13:30:20|4324.88|4324.88|4324.88|4324.88|4324.88|4324.88|4324.88|4324.88|0
1624973430000|2021-06-29 13:30:30|4325.39|4325.39|4326.29|4326.29|4326.29|4326.29|4325.14|4325.14|0
1624973460000|2021-06-29 13:31:00|4326.12|4326.12|4326.38|4326.38|4326.63|4326.63|4326.12|4326.12|0
1624973480000|2021-06-29 13:31:20|4325.87|4325.87|4325.87|4325.87|4325.87|4325.87|4325.87|4325.87|0
1624973500000|2021-06-29 13:31:40|4326.12|4326.12|4326.29|4326.29|4326.29|4326.29|4326.12|4326.12|0
1624973570000|2021-06-29 13:32:50|4328.77|4328.77|4330.01|4330.01|4330.01|4330.01|4326.29|4326.29|0
1624973590000|2021-06-29 13:33:10|4326.29|4326.29|4326.8|4326.8|4327.05|4327.05|4326.29|4326.29|0
1624973600000|2021-06-29 13:33:20|4325.56|4325.56|4324.32|4324.32|4325.56|4325.56|4324.32|4324.32|0
1624973700000|2021-06-29 13:35:00|4325.56|4325.56|4325.39|4325.39|4325.56|4325.56|4325.39|4325.39|0
1624973750000|2021-06-29 13:35:50|4324.15|4324.15|4324.15|4324.15|4324.15|4324.15|4324.15|4324.15|0
1624973830000|2021-06-29 13:37:10|4323.98|4323.98|4323.98|4323.98|4323.98|4323.98|4323.98|4323.98|0
1624973840000|2021-06-29 13:37:20|4324.49|4324.49|4324.99|4324.99|4324.99|4324.99|4324.49|4324.49|0
1624973860000|2021-06-29 13:37:40|4325.5|4325.5|4325.5|4325.5|4325.5|4325.5|4325.5|4325.5|0
1624973880000|2021-06-29 13:38:00|4325.25|4325.25|4325.25|4325.25|4325.25|4325.25|4325.25|4325.25|0
1624973910000|2021-06-29 13:38:30|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|0
1624974020000|2021-06-29 13:40:20|4325.16|4325.16|4326.18|4326.18|4326.18|4326.18|4325.16|4325.16|0
1624974040000|2021-06-29 13:40:40|4325.56|4325.56|4325.56|4325.56|4325.56|4325.56|4325.56|4325.56|0
1624974050000|2021-06-29 13:40:50|4326.18|4326.18|4326.18|4326.18|4326.18|4326.18|4326.18|4326.18|0
1624974080000|2021-06-29 13:41:20|4326.35|4326.35|4326.01|4326.01|4326.35|4326.35|4326.01|4326.01|0
1624974180000|2021-06-29 13:43:00|4324.77|4324.77|4324.77|4324.77|4324.77|4324.77|4324.77|4324.77|0
1624974200000|2021-06-29 13:43:20|4326.01|4326.01|4327.25|4327.25|4327.25|4327.25|4326.01|4326.01|0
1624974230000|2021-06-29 13:43:50|4326.01|4326.01|4326.01|4326.01|4326.01|4326.01|4326.01|4326.01|0
1624974270000|2021-06-29 13:44:30|4325.76|4325.76|4325.76|4325.76|4325.76|4325.76|4325.76|4325.76|0
1624974290000|2021-06-29 13:44:50|4327|4327|4328.23|4328.23|4328.23|4328.23|4327|4327|0
1624974300000|2021-06-29 13:45:00|4329.47|4329.47|4329.47|4329.47|4329.47|4329.47|4329.47|4329.47|0
1624974370000|2021-06-29 13:46:10|4328.23|4328.23|4328.23|4328.23|4328.23|4328.23|4328.23|4328.23|0
1624974440000|2021-06-29 13:47:20|4328.06|4328.06|4328.06|4328.06|4328.06|4328.06|4328.06|4328.06|0
1624974450000|2021-06-29 13:47:30|4327.56|4327.56|4327.56|4327.56|4327.56|4327.56|4327.56|4327.56|0
1624974490000|2021-06-29 13:48:10|4327.81|4327.81|4328.06|4328.06|4328.06|4328.06|4327.81|4327.81|0
1624974530000|2021-06-29 13:48:50|4329.3|4329.3|4328.06|4328.06|4329.3|4329.3|4328.06|4328.06|0
1624974550000|2021-06-29 13:49:10|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|0
1624974570000|2021-06-29 13:49:30|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|0
1624974600000|2021-06-29 13:50:00|4327.59|4327.59|4326.35|4326.35|4327.59|4327.59|4326.35|4326.35|0
1624974620000|2021-06-29 13:50:20|4327.59|4327.59|4326.09|4326.09|4327.59|4327.59|4326.09|4326.09|0
1624974630000|2021-06-29 13:50:30|4327.33|4327.33|4327.33|4327.33|4327.33|4327.33|4327.33|4327.33|0
1624974650000|2021-06-29 13:50:50|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|0
1624974700000|2021-06-29 13:51:40|4328.74|4328.74|4328.74|4328.74|4328.74|4328.74|4328.74|4328.74|0
1624974750000|2021-06-29 13:52:30|4329|4329|4329|4329|4329|4329|4329|4329|0
1624974780000|2021-06-29 13:53:00|4328.74|4328.74|4328.74|4328.74|4328.74|4328.74|4328.74|4328.74|0
1624974800000|2021-06-29 13:53:20|4329|4329|4329|4329|4329|4329|4329|4329|0
1624974860000|2021-06-29 13:54:20|4327.76|4327.76|4327.76|4327.76|4327.76|4327.76|4327.76|4327.76|0
1624974880000|2021-06-29 13:54:40|4327.59|4327.59|4327.59|4327.59|4327.59|4327.59|4327.59|4327.59|0
1624975010000|2021-06-29 13:56:50|4326.35|4326.35|4326.35|4326.35|4326.35|4326.35|4326.35|4326.35|0
1624975020000|2021-06-29 13:57:00|4326.1|4326.1|4326.1|4326.1|4326.1|4326.1|4326.1|4326.1|0
1624975040000|2021-06-29 13:57:20|4326.35|4326.35|4326.35|4326.35|4326.35|4326.35|4326.35|4326.35|0
1624975060000|2021-06-29 13:57:40|4325.11|4325.11|4325.11|4325.11|4325.11|4325.11|4325.11|4325.11|0
1624975150000|2021-06-29 13:59:10|4325.62|4325.62|4325.62|4325.62|4325.62|4325.62|4325.62|4325.62|0
1624975160000|2021-06-29 13:59:20|4326.13|4326.13|4327.37|4327.37|4327.37|4327.37|4326.13|4326.13|0
1624975170000|2021-06-29 13:59:30|4327.87|4327.87|4327.87|4327.87|4327.87|4327.87|4327.87|4327.87|0
1624975180000|2021-06-29 13:59:40|4328.04|4328.04|4328.04|4328.04|4328.04|4328.04|4328.04|4328.04|0
1624975220000|2021-06-29 14:00:20|4326.81|4326.81|4328.04|4328.04|4328.04|4328.04|4326.81|4326.81|0
1624975230000|2021-06-29 14:00:30|4326.81|4326.81|4326.81|4326.81|4326.81|4326.81|4326.81|4326.81|0
1624975240000|2021-06-29 14:00:40|4328.04|4328.04|4326.81|4326.81|4328.04|4328.04|4326.81|4326.81|0
1624975260000|2021-06-29 14:01:00|4327.06|4327.06|4328.3|4328.3|4328.3|4328.3|4327.06|4327.06|0
1624975280000|2021-06-29 14:01:20|4327.06|4327.06|4328.3|4328.3|4328.3|4328.3|4327.06|4327.06|0
1624975290000|2021-06-29 14:01:30|4329.54|4329.54|4329.54|4329.54|4329.54|4329.54|4329.54|4329.54|0
1624975320000|2021-06-29 14:02:00|4328.3|4328.3|4328.3|4328.3|4328.3|4328.3|4328.3|4328.3|0
1624975380000|2021-06-29 14:03:00|4327.06|4327.06|4328.3|4328.3|4328.3|4328.3|4327.06|4327.06|0
1624975390000|2021-06-29 14:03:10|4329.54|4329.54|4329.54|4329.54|4329.54|4329.54|4329.54|4329.54|0
1624975460000|2021-06-29 14:04:20|4330.78|4330.78|4330.78|4330.78|4330.78|4330.78|4330.78|4330.78|0
1624975490000|2021-06-29 14:04:50|4331.28|4331.28|4331.54|4331.54|4331.54|4331.54|4331.28|4331.28|0
1624975500000|2021-06-29 14:05:00|4331.79|4331.79|4333.29|4333.29|4333.29|4333.29|4331.79|4331.79|0
1624975590000|2021-06-29 14:06:30|4332.05|4332.05|4332.05|4332.05|4332.05|4332.05|4332.05|4332.05|0
1624975680000|2021-06-29 14:08:00|4333.29|4333.29|4333.29|4333.29|4333.29|4333.29|4333.29|4333.29|0
1624975710000|2021-06-29 14:08:30|4332.78|4332.78|4332.78|4332.78|4332.78|4332.78|4332.78|4332.78|0
1624975780000|2021-06-29 14:09:40|4334.02|4334.02|4335.26|4335.26|4335.26|4335.26|4334.02|4334.02|0
1624975800000|2021-06-29 14:10:00|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|0
1624975820000|2021-06-29 14:10:20|4336.84|4336.84|4336.84|4336.84|4336.84|4336.84|4336.84|4336.84|0
1624975830000|2021-06-29 14:10:30|4337.01|4337.01|4337.01|4337.01|4337.01|4337.01|4337.01|4337.01|0
1624975860000|2021-06-29 14:11:00|4335.77|4335.77|4335.77|4335.77|4335.77|4335.77|4335.77|4335.77|0
1624975870000|2021-06-29 14:11:10|4334.53|4334.53|4334.53|4334.53|4334.53|4334.53|4334.53|4334.53|0
1624975890000|2021-06-29 14:11:30|4334.28|4334.28|4334.28|4334.28|4334.28|4334.28|4334.28|4334.28|0
1624975920000|2021-06-29 14:12:00|4334.45|4334.45|4334.62|4334.62|4334.62|4334.62|4334.45|4334.45|0
1624975950000|2021-06-29 14:12:30|4334.87|4334.87|4334.87|4334.87|4334.87|4334.87|4334.87|4334.87|0
1624975970000|2021-06-29 14:12:50|4336.11|4336.11|4336.11|4336.11|4336.11|4336.11|4336.11|4336.11|0
1624975980000|2021-06-29 14:13:00|4337.35|4337.35|4337.86|4337.86|4337.86|4337.86|4337.35|4337.35|0
1624975990000|2021-06-29 14:13:10|4336.62|4336.62|4335.38|4335.38|4336.62|4336.62|4335.38|4335.38|0
1624976170000|2021-06-29 14:16:10|4335.13|4335.13|4334.87|4334.87|4335.13|4335.13|4334.87|4334.87|0
1624976190000|2021-06-29 14:16:30|4333.63|4333.63|4333.63|4333.63|4333.63|4333.63|4333.63|4333.63|0
1624976220000|2021-06-29 14:17:00|4332.39|4332.39|4332.39|4332.39|4332.39|4332.39|4332.39|4332.39|0
1624976240000|2021-06-29 14:17:20|4332.14|4332.14|4332.14|4332.14|4332.14|4332.14|4332.14|4332.14|0
1624976260000|2021-06-29 14:17:40|4332.39|4332.39|4332.39|4332.39|4332.39|4332.39|4332.39|4332.39|0
1624976270000|2021-06-29 14:17:50|4331.16|4331.16|4331.16|4331.16|4331.16|4331.16|4331.16|4331.16|0
1624976300000|2021-06-29 14:18:20|4331.41|4331.41|4331.41|4331.41|4331.41|4331.41|4331.41|4331.41|0
1624976310000|2021-06-29 14:18:30|4330.17|4330.17|4330.17|4330.17|4330.17|4330.17|4330.17|4330.17|0
1624976380000|2021-06-29 14:19:40|4330|4330|4330|4330|4330|4330|4330|4330|0
1624976520000|2021-06-29 14:22:00|4331.24|4331.24|4331.24|4331.24|4331.24|4331.24|4331.24|4331.24|0
1624976540000|2021-06-29 14:22:20|4330.99|4330.99|4330.99|4330.99|4330.99|4330.99|4330.99|4330.99|0
1624976720000|2021-06-29 14:25:20|4331.5|4331.5|4332.56|4332.56|4332.74|4332.74|4331.16|4331.16|0
1624976730000|2021-06-29 14:25:30|4332.74|4332.74|4332.74|4332.74|4332.74|4332.74|4332.74|4332.74|0
1624976780000|2021-06-29 14:26:20|4333.97|4333.97|4333.97|4333.97|4333.97|4333.97|4333.97|4333.97|0
1624976800000|2021-06-29 14:26:40|4333.72|4333.72|4334.96|4334.96|4334.96|4334.96|4333.72|4333.72|0
1624976920000|2021-06-29 14:28:40|4335.21|4335.21|4335.21|4335.21|4335.21|4335.21|4335.21|4335.21|0
1624976940000|2021-06-29 14:29:00|4336.45|4336.45|4336.45|4336.45|4336.45|4336.45|4336.45|4336.45|0
1624976950000|2021-06-29 14:29:10|4337.69|4337.69|4338.93|4338.93|4338.93|4338.93|4337.69|4337.69|0
1624976970000|2021-06-29 14:29:30|4339.1|4339.1|4339.28|4339.28|4339.28|4339.28|4339.1|4339.1|0
1624976990000|2021-06-29 14:29:50|4339.53|4339.53|4339.78|4339.78|4339.78|4339.78|4339.53|4339.53|0
1624977020000|2021-06-29 14:30:20|4340.13|4340.13|4340.13|4340.13|4340.13|4340.13|4340.13|4340.13|0
1624977070000|2021-06-29 14:31:10|4338.89|4338.89|4338.89|4338.89|4338.89|4338.89|4338.89|4338.89|0
1624977080000|2021-06-29 14:31:20|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|0
1624977140000|2021-06-29 14:32:20|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|0
1624977150000|2021-06-29 14:32:30|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|0
1624977160000|2021-06-29 14:32:40|4337.48|4337.48|4336.41|4336.41|4337.48|4337.48|4336.24|4336.24|0
1624977190000|2021-06-29 14:33:10|4335.17|4335.17|4335.17|4335.17|4335.17|4335.17|4335.17|4335.17|0
1624977240000|2021-06-29 14:34:00|4332.69|4332.69|4332.86|4332.86|4332.86|4332.86|4332.69|4332.69|0
1624977250000|2021-06-29 14:34:10|4334.1|4334.1|4335.34|4335.34|4336.58|4336.58|4334.1|4334.1|0
1624977260000|2021-06-29 14:34:20|4334.1|4334.1|4334.1|4334.1|4334.1|4334.1|4334.1|4334.1|0
1624977280000|2021-06-29 14:34:40|4333.85|4333.85|4333.85|4333.85|4333.85|4333.85|4333.85|4333.85|0
1624977330000|2021-06-29 14:35:30|4332.61|4332.61|4331.37|4331.37|4333.85|4333.85|4331.37|4331.37|0
1624977380000|2021-06-29 14:36:20|4331.11|4331.11|4329.87|4329.87|4331.11|4331.11|4329.87|4329.87|0
1624977400000|2021-06-29 14:36:40|4331.11|4331.11|4331.11|4331.11|4331.11|4331.11|4331.11|4331.11|0
1624977460000|2021-06-29 14:37:40|4330.86|4330.86|4330.86|4330.86|4330.86|4330.86|4330.86|4330.86|0
1624977480000|2021-06-29 14:38:00|4330.61|4330.61|4330.61|4330.61|4330.61|4330.61|4330.61|4330.61|0
1624977590000|2021-06-29 14:39:50|4331.11|4331.11|4329.62|4329.62|4331.11|4331.11|4329.62|4329.62|0
1624977600000|2021-06-29 14:40:00|4330.86|4330.86|4328.38|4328.38|4330.86|4330.86|4328.38|4328.38|0
1624977660000|2021-06-29 14:41:00|4327.87|4327.87|4327.87|4327.87|4327.87|4327.87|4327.87|4327.87|0
1624977680000|2021-06-29 14:41:20|4327.7|4327.7|4327.36|4327.36|4327.7|4327.7|4327.36|4327.36|0
1624977740000|2021-06-29 14:42:20|4327.53|4327.53|4326.29|4326.29|4327.53|4327.53|4326.29|4326.29|0
1624977780000|2021-06-29 14:43:00|4327.53|4327.53|4327.53|4327.53|4327.53|4327.53|4327.53|4327.53|0
1624977820000|2021-06-29 14:43:40|4328.15|4328.15|4328.15|4328.15|4328.15|4328.15|4328.15|4328.15|0
1624977840000|2021-06-29 14:44:00|4328.77|4328.77|4328.77|4328.77|4328.77|4328.77|4328.77|4328.77|0
1624977900000|2021-06-29 14:45:00|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|0
1624977910000|2021-06-29 14:45:10|4329.76|4329.76|4329.76|4329.76|4329.76|4329.76|4329.76|4329.76|0
1624977970000|2021-06-29 14:46:10|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|0
1624978020000|2021-06-29 14:47:00|4329.76|4329.76|4328.52|4328.52|4329.76|4329.76|4328.52|4328.52|0
1624978030000|2021-06-29 14:47:10|4329.76|4329.76|4329.76|4329.76|4329.76|4329.76|4328.52|4328.52|0
1624978050000|2021-06-29 14:47:30|4330.01|4330.01|4330.01|4330.01|4330.01|4330.01|4330.01|4330.01|0
1624978140000|2021-06-29 14:49:00|4330.18|4330.18|4330.18|4330.18|4330.18|4330.18|4330.18|4330.18|0
1624978150000|2021-06-29 14:49:10|4331.42|4331.42|4330.18|4330.18|4331.42|4331.42|4330.18|4330.18|0
1624978190000|2021-06-29 14:49:50|4330.44|4330.44|4330.44|4330.44|4330.44|4330.44|4330.44|4330.44|0
1624978210000|2021-06-29 14:50:10|4330.69|4330.69|4330.69|4330.69|4330.69|4330.69|4330.69|4330.69|0
1624978290000|2021-06-29 14:51:30|4331.93|4331.93|4331.93|4331.93|4331.93|4331.93|4331.93|4331.93|0
1624978350000|2021-06-29 14:52:30|4333.17|4333.17|4333.17|4333.17|4333.17|4333.17|4333.17|4333.17|0
1624978450000|2021-06-29 14:54:10|4333.34|4333.34|4333.34|4333.34|4333.34|4333.34|4333.34|4333.34|0
1624978520000|2021-06-29 14:55:20|4332.1|4332.1|4332.1|4332.1|4332.1|4332.1|4332.1|4332.1|0
1624978530000|2021-06-29 14:55:30|4332.35|4332.35|4332.35|4332.35|4332.35|4332.35|4332.35|4332.35|0
1624978540000|2021-06-29 14:55:40|4332.61|4332.61|4333.37|4333.37|4333.37|4333.37|4332.61|4332.61|0
1624978560000|2021-06-29 14:56:00|4333.11|4333.11|4333.11|4333.11|4333.11|4333.11|4333.11|4333.11|0
1624978620000|2021-06-29 14:57:00|4333.37|4333.37|4334.13|4334.13|4334.13|4334.13|4333.37|4333.37|0
1624978660000|2021-06-29 14:57:40|4335.37|4335.37|4337.85|4337.85|4337.85|4337.85|4335.37|4335.37|0
1624978670000|2021-06-29 14:57:50|4336.61|4336.61|4336.61|4336.61|4336.61|4336.61|4336.61|4336.61|0
1624978840000|2021-06-29 15:00:40|4336.86|4336.86|4336.86|4336.86|4336.86|4336.86|4336.86|4336.86|0
1624978850000|2021-06-29 15:00:50|4337.12|4337.12|4337.12|4337.12|4337.12|4337.12|4337.12|4337.12|0
1624978860000|2021-06-29 15:01:00|4338.36|4338.36|4336.13|4336.13|4338.36|4338.36|4335.88|4335.88|0
1624978870000|2021-06-29 15:01:10|4335.96|4335.96|4335.96|4335.96|4335.96|4335.96|4335.96|4335.96|0
1624979030000|2021-06-29 15:03:50|4336.22|4336.22|4336.22|4336.22|4336.22|4336.22|4336.22|4336.22|0
1624979080000|2021-06-29 15:04:40|4334.8|4334.8|4333.22|4333.22|4334.8|4334.8|4333.22|4333.22|0
1624979110000|2021-06-29 15:05:10|4333.05|4333.05|4333.05|4333.05|4333.05|4333.05|4333.05|4333.05|0
1624979130000|2021-06-29 15:05:30|4332.8|4332.8|4332.8|4332.8|4332.8|4332.8|4332.8|4332.8|0
1624979220000|2021-06-29 15:07:00|4332.54|4332.54|4332.54|4332.54|4332.54|4332.54|4332.54|4332.54|0
1624979330000|2021-06-29 15:08:50|4332.8|4332.8|4332.8|4332.8|4332.8|4332.8|4332.8|4332.8|0
1624979340000|2021-06-29 15:09:00|4333.05|4333.05|4333.56|4333.56|4333.56|4333.56|4333.05|4333.05|0
1624979360000|2021-06-29 15:09:20|4333.81|4333.81|4333.81|4333.81|4333.81|4333.81|4333.81|4333.81|0
1624979370000|2021-06-29 15:09:30|4334.32|4334.32|4334.32|4334.32|4334.32|4334.32|4334.32|4334.32|0
1624979400000|2021-06-29 15:10:00|4333.08|4333.08|4333.08|4333.08|4333.08|4333.08|4333.08|4333.08|0
1624979420000|2021-06-29 15:10:20|4334.32|4334.32|4335.81|4335.81|4335.81|4335.81|4334.32|4334.32|0
1624979430000|2021-06-29 15:10:30|4334.57|4334.57|4334.57|4334.57|4334.57|4334.57|4334.57|4334.57|0
1624979450000|2021-06-29 15:10:50|4333.34|4333.34|4333.84|4333.84|4333.84|4333.84|4333.34|4333.34|0
1624979480000|2021-06-29 15:11:20|4334.01|4334.01|4333.76|4333.76|4334.01|4334.01|4333.51|4333.51|0
1624979500000|2021-06-29 15:11:40|4335|4335|4333.76|4333.76|4335|4335|4333.76|4333.76|0
1624979530000|2021-06-29 15:12:10|4334.27|4334.27|4334.27|4334.27|4334.27|4334.27|4334.27|4334.27|0
1624979560000|2021-06-29 15:12:40|4333.03|4333.03|4331.79|4331.79|4333.03|4333.03|4331.79|4331.79|0
1624979570000|2021-06-29 15:12:50|4330.55|4330.55|4330.55|4330.55|4330.55|4330.55|4330.55|4330.55|0
1624979580000|2021-06-29 15:13:00|4330.3|4330.3|4330.3|4330.3|4330.3|4330.3|4330.3|4330.3|0
1624979600000|2021-06-29 15:13:20|4330.55|4330.55|4330.55|4330.55|4330.55|4330.55|4330.55|4330.55|0
1624979610000|2021-06-29 15:13:30|4329.31|4329.31|4329.31|4329.31|4329.31|4329.31|4329.31|4329.31|0
1624979630000|2021-06-29 15:13:50|4329.06|4329.06|4329.06|4329.06|4329.06|4329.06|4329.06|4329.06|0
1624979660000|2021-06-29 15:14:20|4327.82|4327.82|4326.58|4326.58|4327.82|4327.82|4326.58|4326.58|0
1624979670000|2021-06-29 15:14:30|4325.34|4325.34|4325.34|4325.34|4325.34|4325.34|4325.34|4325.34|0
1624979720000|2021-06-29 15:15:20|4326.58|4326.58|4327.82|4327.82|4327.82|4327.82|4326.58|4326.58|0
1624979730000|2021-06-29 15:15:30|4326.58|4326.58|4326.58|4326.58|4326.58|4326.58|4326.58|4326.58|0
1624979770000|2021-06-29 15:16:10|4326.32|4326.32|4327.56|4327.56|4327.56|4327.56|4326.32|4326.32|0
1624979820000|2021-06-29 15:17:00|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|0
1624979850000|2021-06-29 15:17:30|4330.04|4330.04|4330.04|4330.04|4330.04|4330.04|4330.04|4330.04|0
1624979860000|2021-06-29 15:17:40|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|0
1624979890000|2021-06-29 15:18:10|4329.06|4329.06|4329.31|4329.31|4329.31|4329.31|4329.06|4329.06|0
1624979900000|2021-06-29 15:18:20|4329.48|4329.48|4329.31|4329.31|4329.48|4329.48|4329.31|4329.31|0
1624980000000|2021-06-29 15:20:00|4328.07|4328.07|4328.07|4328.07|4328.07|4328.07|4328.07|4328.07|0
1624980010000|2021-06-29 15:20:10|4329.31|4329.31|4329.31|4329.31|4329.31|4329.31|4329.31|4329.31|0
1624980020000|2021-06-29 15:20:20|4329.06|4329.06|4329.06|4329.06|4329.06|4329.06|4329.06|4329.06|0
1624980060000|2021-06-29 15:21:00|4329.31|4329.31|4329.31|4329.31|4329.31|4329.31|4329.31|4329.31|0
1624980080000|2021-06-29 15:21:20|4329.06|4329.06|4329.06|4329.06|4329.06|4329.06|4329.06|4329.06|0
1624980090000|2021-06-29 15:21:30|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|0
1624980160000|2021-06-29 15:22:40|4329.06|4329.06|4329.31|4329.31|4329.31|4329.31|4329.06|4329.06|0
1624980170000|2021-06-29 15:22:50|4329.48|4329.48|4329.48|4329.48|4329.48|4329.48|4329.48|4329.48|0
1624980240000|2021-06-29 15:24:00|4329.23|4329.23|4329.23|4329.23|4329.23|4329.23|4329.23|4329.23|0
1624980250000|2021-06-29 15:24:10|4329.05|4329.05|4329.05|4329.05|4329.05|4329.05|4329.05|4329.05|0
1624980300000|2021-06-29 15:25:00|4328.88|4328.88|4328.88|4328.88|4328.88|4328.88|4328.88|4328.88|0
1624980310000|2021-06-29 15:25:10|4328.26|4328.26|4329.14|4329.14|4329.14|4329.14|4328.26|4328.26|0
1624980320000|2021-06-29 15:25:20|4329.39|4329.39|4328.88|4328.88|4329.39|4329.39|4328.88|4328.88|0
1624980340000|2021-06-29 15:25:40|4329.06|4329.06|4329.06|4329.06|4329.06|4329.06|4329.06|4329.06|0
1624980360000|2021-06-29 15:26:00|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|0
1624980400000|2021-06-29 15:26:40|4330.04|4330.04|4330.04|4330.04|4330.04|4330.04|4330.04|4330.04|0
1624980410000|2021-06-29 15:26:50|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|0
1624980460000|2021-06-29 15:27:40|4328.97|4328.97|4330.04|4330.04|4330.04|4330.04|4328.8|4328.8|0
1624980470000|2021-06-29 15:27:50|4330.21|4330.21|4330.04|4330.04|4330.21|4330.21|4330.04|4330.04|0
1624980480000|2021-06-29 15:28:00|4331.28|4331.28|4331.28|4331.28|4331.28|4331.28|4331.28|4331.28|0
1624980490000|2021-06-29 15:28:10|4332.52|4332.52|4331.53|4331.53|4332.52|4332.52|4331.28|4331.28|0
1624980500000|2021-06-29 15:28:20|4330.3|4330.3|4330.3|4330.3|4330.3|4330.3|4330.3|4330.3|0
1624980530000|2021-06-29 15:28:50|4331.53|4331.53|4331.53|4331.53|4331.53|4331.53|4331.53|4331.53|0
1624980540000|2021-06-29 15:29:00|4331.79|4331.79|4333.03|4333.03|4333.03|4333.03|4331.79|4331.79|0
1624980560000|2021-06-29 15:29:20|4334.27|4334.27|4334.44|4334.44|4334.44|4334.44|4334.27|4334.27|0
1624980570000|2021-06-29 15:29:30|4335.68|4335.68|4335.68|4335.68|4335.68|4335.68|4335.68|4335.68|0
1624980580000|2021-06-29 15:29:40|4335.85|4335.85|4333.54|4333.54|4336.02|4336.02|4333.54|4333.54|0
1624980590000|2021-06-29 15:29:50|4334.78|4334.78|4336.44|4336.44|4336.44|4336.44|4334.78|4334.78|0
1625037420000|2021-06-30 07:17:00|4324.72|4324.72|4323.48|4323.48|4324.72|4324.72|4323.48|4323.48|0
1625037440000|2021-06-30 07:17:20|4323.23|4323.23|4323.23|4323.23|4323.23|4323.23|4323.23|4323.23|0
1625037470000|2021-06-30 07:17:50|4322.97|4322.97|4322.97|4322.97|4322.97|4322.97|4322.97|4322.97|0
1625037510000|2021-06-30 07:18:30|4326.69|4326.69|4327.76|4327.76|4327.93|4327.93|4326.69|4326.69|0
1625037570000|2021-06-30 07:19:30|4329|4329|4326.52|4326.52|4329|4329|4326.52|4326.52|0
1625037590000|2021-06-30 07:19:50|4327.76|4327.76|4327.76|4327.76|4327.76|4327.76|4327.76|4327.76|0
1625037600000|2021-06-30 07:20:00|4327.25|4327.25|4327.25|4327.25|4327.25|4327.25|4327.25|4327.25|0
1625037660000|2021-06-30 07:21:00|4327|4327|4327|4327|4327|4327|4327|4327|0
1625037680000|2021-06-30 07:21:20|4326.74|4326.74|4328.24|4328.24|4328.24|4328.24|4326.74|4326.74|0
1625037720000|2021-06-30 07:22:00|4325.76|4325.76|4324.52|4324.52|4325.76|4325.76|4324.52|4324.52|0
1625037770000|2021-06-30 07:22:50|4324.27|4324.27|4324.27|4324.27|4324.27|4324.27|4324.27|4324.27|0
1625037800000|2021-06-30 07:23:20|4321.79|4321.79|4321.03|4321.03|4321.79|4321.79|4321.03|4321.03|0
1625037920000|2021-06-30 07:25:20|4322.27|4322.27|4322.27|4322.27|4322.27|4322.27|4322.27|4322.27|0
1625037940000|2021-06-30 07:25:40|4323.28|4323.28|4323.28|4323.28|4323.28|4323.28|4323.28|4323.28|0
1625037970000|2021-06-30 07:26:10|4324.52|4324.52|4325.03|4325.03|4325.03|4325.03|4324.52|4324.52|0
1625038070000|2021-06-30 07:27:50|4325.54|4325.54|4325.54|4325.54|4325.54|4325.54|4325.54|4325.54|0
1625038160000|2021-06-30 07:29:20|4324.3|4324.3|4324.3|4324.3|4324.3|4324.3|4324.3|4324.3|0
1625038170000|2021-06-30 07:29:30|4323.06|4323.06|4323.06|4323.06|4323.06|4323.06|4323.06|4323.06|0
1625038230000|2021-06-30 07:30:30|4321.82|4321.82|4321.82|4321.82|4321.82|4321.82|4321.82|4321.82|0
1625038240000|2021-06-30 07:30:40|4323.06|4323.06|4323.06|4323.06|4323.06|4323.06|4323.06|4323.06|0
1625038320000|2021-06-30 07:32:00|4322.8|4322.8|4322.8|4322.8|4322.8|4322.8|4322.8|4322.8|0
1625038360000|2021-06-30 07:32:40|4321.56|4321.56|4317.85|4317.85|4321.56|4321.56|4317.85|4317.85|0
1625038370000|2021-06-30 07:32:50|4319.09|4319.09|4319.09|4319.09|4319.09|4319.09|4319.09|4319.09|0
1625038430000|2021-06-30 07:33:50|4317.85|4317.85|4317.85|4317.85|4317.85|4317.85|4317.85|4317.85|0
1625038440000|2021-06-30 07:34:00|4319.09|4319.09|4319.09|4319.09|4319.09|4319.09|4319.09|4319.09|0
1625038450000|2021-06-30 07:34:10|4319.85|4319.85|4320.36|4320.36|4320.36|4320.36|4319.85|4319.85|0
1625038570000|2021-06-30 07:36:10|4320.86|4320.86|4320.86|4320.86|4320.86|4320.86|4320.86|4320.86|0
1625038600000|2021-06-30 07:36:40|4322.1|4322.1|4322.1|4322.1|4322.1|4322.1|4322.1|4322.1|0
1625038680000|2021-06-30 07:38:00|4322.36|4322.36|4323.6|4323.6|4323.6|4323.6|4322.36|4322.36|0
1625038710000|2021-06-30 07:38:30|4324.84|4324.84|4324.84|4324.84|4324.84|4324.84|4324.84|4324.84|0
1625038720000|2021-06-30 07:38:40|4322.36|4322.36|4322.36|4322.36|4322.36|4322.36|4322.36|4322.36|0
1625038730000|2021-06-30 07:38:50|4322.87|4322.87|4322.87|4322.87|4322.87|4322.87|4322.87|4322.87|0
1625038870000|2021-06-30 07:41:10|4321.63|4321.63|4321.63|4321.63|4321.63|4321.63|4321.63|4321.63|0
1625038900000|2021-06-30 07:41:40|4322.39|4322.39|4322.39|4322.39|4322.39|4322.39|4322.39|4322.39|0
1625038950000|2021-06-30 07:42:30|4319.91|4319.91|4322.39|4322.39|4322.39|4322.39|4319.91|4319.91|0
1625038960000|2021-06-30 07:42:40|4323.63|4323.63|4323.63|4323.63|4323.63|4323.63|4323.63|4323.63|0
1625038980000|2021-06-30 07:43:00|4321.15|4321.15|4321.15|4321.15|4321.15|4321.15|4321.15|4321.15|0
1625039040000|2021-06-30 07:44:00|4319.91|4319.91|4320.16|4320.16|4320.16|4320.16|4319.91|4319.91|0
1625039120000|2021-06-30 07:45:20|4320.67|4320.67|4320.93|4320.93|4320.93|4320.93|4320.67|4320.67|0
1625039180000|2021-06-30 07:46:20|4320.67|4320.67|4320.67|4320.67|4320.67|4320.67|4320.67|4320.67|0
1625039220000|2021-06-30 07:47:00|4319.43|4319.43|4319.43|4319.43|4319.43|4319.43|4319.43|4319.43|0
1625039230000|2021-06-30 07:47:10|4319.6|4319.6|4319.77|4319.77|4319.77|4319.77|4319.6|4319.6|0
1625039310000|2021-06-30 07:48:30|4319.52|4319.52|4319.26|4319.26|4319.77|4319.77|4319.26|4319.26|0
1625039330000|2021-06-30 07:48:50|4319.52|4319.52|4319.52|4319.52|4319.52|4319.52|4319.52|4319.52|0
1625039350000|2021-06-30 07:49:10|4320.76|4320.76|4320.76|4320.76|4320.76|4320.76|4320.76|4320.76|0
1625039390000|2021-06-30 07:49:50|4320.5|4320.5|4320.5|4320.5|4320.5|4320.5|4320.5|4320.5|0
1625039420000|2021-06-30 07:50:20|4320.25|4320.25|4320.25|4320.25|4320.25|4320.25|4320.25|4320.25|0
1625039440000|2021-06-30 07:50:40|4319.74|4319.74|4319.74|4319.74|4319.74|4319.74|4319.74|4319.74|0
1625039480000|2021-06-30 07:51:20|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|0
1625039520000|2021-06-30 07:52:00|4319.83|4319.83|4319.83|4319.83|4319.83|4319.83|4319.83|4319.83|0
1625039560000|2021-06-30 07:52:40|4320.08|4320.08|4320.08|4320.08|4320.08|4320.08|4320.08|4320.08|0
1625039570000|2021-06-30 07:52:50|4320.59|4320.59|4320.59|4320.59|4320.59|4320.59|4320.59|4320.59|0
1625039580000|2021-06-30 07:53:00|4320.84|4320.84|4320.84|4320.84|4320.84|4320.84|4320.84|4320.84|0
1625039730000|2021-06-30 07:55:30|4319.6|4319.6|4320.84|4320.84|4320.84|4320.84|4319.6|4319.6|0
1625039830000|2021-06-30 07:57:10|4321.1|4321.1|4321.35|4321.35|4321.35|4321.35|4321.1|4321.1|0
1625039880000|2021-06-30 07:58:00|4320.84|4320.84|4320.84|4320.84|4320.84|4320.84|4320.84|4320.84|0
1625039910000|2021-06-30 07:58:30|4321.09|4321.09|4321.09|4321.09|4321.09|4321.09|4321.09|4321.09|0
1625039920000|2021-06-30 07:58:40|4320.84|4320.84|4320.84|4320.84|4320.84|4320.84|4320.84|4320.84|0
1625040000000|2021-06-30 08:00:00|4321.09|4321.09|4321.09|4321.09|4321.09|4321.09|4321.09|4321.09|0
1625040140000|2021-06-30 08:02:20|4320.58|4320.58|4320.58|4320.58|4320.58|4320.58|4320.58|4320.58|0
1625040240000|2021-06-30 08:04:00|4319.34|4319.34|4320.58|4320.58|4320.58|4320.58|4319.34|4319.34|0
1625040260000|2021-06-30 08:04:20|4318.1|4318.1|4316.86|4316.86|4318.1|4318.1|4316.86|4316.86|0
1625040270000|2021-06-30 08:04:30|4316.69|4316.69|4317.76|4317.76|4317.76|4317.76|4316.52|4316.52|0
1625040370000|2021-06-30 08:06:10|4316.52|4316.52|4315.28|4315.28|4316.52|4316.52|4315.28|4315.28|0
1625040380000|2021-06-30 08:06:20|4314.52|4314.52|4314.27|4314.27|4314.52|4314.52|4314.27|4314.27|0
1625040500000|2021-06-30 08:08:20|4313.03|4313.03|4313.03|4313.03|4313.03|4313.03|4313.03|4313.03|0
1625040510000|2021-06-30 08:08:30|4312.41|4312.41|4312.41|4312.41|4312.41|4312.41|4312.41|4312.41|0
1625040560000|2021-06-30 08:09:20|4313.03|4313.03|4313.03|4313.03|4313.03|4313.03|4313.03|4313.03|0
1625040580000|2021-06-30 08:09:40|4313.54|4313.54|4313.54|4313.54|4313.54|4313.54|4313.54|4313.54|0
1625040600000|2021-06-30 08:10:00|4312.52|4312.52|4312.78|4312.78|4312.78|4312.78|4312.52|4312.52|0
1625040620000|2021-06-30 08:10:20|4311.54|4311.54|4311.54|4311.54|4311.54|4311.54|4311.54|4311.54|0
1625040640000|2021-06-30 08:10:40|4311.28|4311.28|4311.28|4311.28|4311.28|4311.28|4311.28|4311.28|0
1625040650000|2021-06-30 08:10:50|4311.54|4311.54|4311.79|4311.79|4311.79|4311.79|4311.54|4311.54|0
1625040670000|2021-06-30 08:11:10|4311.28|4311.28|4310.94|4310.94|4311.28|4311.28|4310.77|4310.77|0
1625040680000|2021-06-30 08:11:20|4311.11|4311.11|4311.11|4311.11|4311.11|4311.11|4311.11|4311.11|0
1625040720000|2021-06-30 08:12:00|4311.28|4311.28|4311.28|4311.28|4311.28|4311.28|4311.28|4311.28|0
1625040740000|2021-06-30 08:12:20|4311.03|4311.03|4311.28|4311.28|4311.28|4311.28|4311.03|4311.03|0
1625040770000|2021-06-30 08:12:50|4310.52|4310.52|4310.52|4310.52|4310.52|4310.52|4310.52|4310.52|0
1625040780000|2021-06-30 08:13:00|4310.26|4310.26|4311.5|4311.5|4311.5|4311.5|4310.26|4310.26|0
1625040790000|2021-06-30 08:13:10|4311.25|4311.25|4311.25|4311.25|4311.25|4311.25|4311.25|4311.25|0
1625040800000|2021-06-30 08:13:20|4310.01|4310.01|4310.01|4310.01|4310.01|4310.01|4310.01|4310.01|0
1625040810000|2021-06-30 08:13:30|4310.63|4310.63|4311.25|4311.25|4311.25|4311.25|4310.63|4310.63|0
1625040820000|2021-06-30 08:13:40|4311.76|4311.76|4313|4313|4313|4313|4311.76|4311.76|0
1625040830000|2021-06-30 08:13:50|4313.5|4313.5|4313.5|4313.5|4313.5|4313.5|4313.5|4313.5|0
1625040840000|2021-06-30 08:14:00|4312.27|4312.27|4311.28|4311.28|4312.52|4312.52|4311.28|4311.28|0
1625040850000|2021-06-30 08:14:10|4311.9|4311.9|4312.01|4312.01|4312.52|4312.52|4310.77|4310.77|0
1625040910000|2021-06-30 08:15:10|4312.27|4312.27|4312.52|4312.52|4312.52|4312.52|4312.27|4312.27|0
1625040920000|2021-06-30 08:15:20|4311.9|4311.9|4312.52|4312.52|4312.52|4312.52|4311.9|4311.9|0
1625040940000|2021-06-30 08:15:40|4313.76|4313.76|4313.76|4313.76|4313.76|4313.76|4313.76|4313.76|0
1625040950000|2021-06-30 08:15:50|4314.01|4314.01|4314.01|4314.01|4314.01|4314.01|4314.01|4314.01|0
1625041010000|2021-06-30 08:16:50|4314.27|4314.27|4314.27|4314.27|4314.27|4314.27|4314.27|4314.27|0
1625041030000|2021-06-30 08:17:10|4314.01|4314.01|4314.01|4314.01|4314.01|4314.01|4314.01|4314.01|0
1625041150000|2021-06-30 08:19:10|4312.77|4312.77|4312.77|4312.77|4312.77|4312.77|4312.77|4312.77|0
1625041170000|2021-06-30 08:19:30|4311.53|4311.53|4312.77|4312.77|4312.77|4312.77|4311.53|4311.53|0
1625041190000|2021-06-30 08:19:50|4311.53|4311.53|4311.53|4311.53|4311.53|4311.53|4311.53|4311.53|0
1625041250000|2021-06-30 08:20:50|4311.79|4311.79|4312.04|4312.04|4312.04|4312.04|4311.79|4311.79|0
1625041260000|2021-06-30 08:21:00|4312.21|4312.21|4312.21|4312.21|4312.21|4312.21|4312.21|4312.21|0
1625041280000|2021-06-30 08:21:20|4311.96|4311.96|4311.71|4311.71|4311.96|4311.96|4311.71|4311.71|0
1625041330000|2021-06-30 08:22:10|4312.95|4312.95|4311.71|4311.71|4312.95|4312.95|4311.71|4311.71|0
1625041340000|2021-06-30 08:22:20|4311.96|4311.96|4312.21|4312.21|4312.21|4312.21|4311.96|4311.96|0
1625041360000|2021-06-30 08:22:40|4313.45|4313.45|4313.45|4313.45|4313.45|4313.45|4313.45|4313.45|0
1625041420000|2021-06-30 08:23:40|4312.21|4312.21|4312.21|4312.21|4312.21|4312.21|4312.21|4312.21|0
1625041440000|2021-06-30 08:24:00|4311.71|4311.71|4311.71|4311.71|4311.71|4311.71|4311.71|4311.71|0
1625041450000|2021-06-30 08:24:10|4311.96|4311.96|4311.96|4311.96|4311.96|4311.96|4311.96|4311.96|0
1625041500000|2021-06-30 08:25:00|4310.47|4310.47|4310.47|4310.47|4310.47|4310.47|4310.47|4310.47|0
1625041600000|2021-06-30 08:26:40|4311.71|4311.71|4312.95|4312.95|4312.95|4312.95|4311.71|4311.71|0
1625041670000|2021-06-30 08:27:50|4314.18|4314.18|4314.18|4314.18|4314.18|4314.18|4314.18|4314.18|0
1625041680000|2021-06-30 08:28:00|4314.69|4314.69|4314.69|4314.69|4314.69|4314.69|4314.69|4314.69|0
1625041740000|2021-06-30 08:29:00|4314.44|4314.44|4314.69|4314.69|4314.69|4314.69|4314.44|4314.44|0
1625041860000|2021-06-30 08:31:00|4315.93|4315.93|4315.93|4315.93|4315.93|4315.93|4315.93|4315.93|0
1625041910000|2021-06-30 08:31:50|4314.69|4314.69|4314.69|4314.69|4314.69|4314.69|4314.69|4314.69|0
1625041950000|2021-06-30 08:32:30|4313.45|4313.45|4313.45|4313.45|4313.45|4313.45|4313.45|4313.45|0
1625041990000|2021-06-30 08:33:10|4313.2|4313.2|4313.2|4313.2|4313.2|4313.2|4313.2|4313.2|0
1625042010000|2021-06-30 08:33:30|4312.95|4312.95|4313.2|4313.2|4313.2|4313.2|4312.95|4312.95|0
1625042050000|2021-06-30 08:34:10|4312.69|4312.69|4312.69|4312.69|4312.69|4312.69|4312.69|4312.69|0
1625042090000|2021-06-30 08:34:50|4312.95|4312.95|4312.95|4312.95|4312.95|4312.95|4312.95|4312.95|0
1625042150000|2021-06-30 08:35:50|4312.69|4312.69|4312.69|4312.69|4312.69|4312.69|4312.69|4312.69|0
1625042280000|2021-06-30 08:38:00|4313.93|4313.93|4313.93|4313.93|4313.93|4313.93|4313.93|4313.93|0
1625042360000|2021-06-30 08:39:20|4313.68|4313.68|4312.41|4312.41|4313.68|4313.68|4312.41|4312.41|0
1625042380000|2021-06-30 08:39:40|4313.17|4313.17|4314.69|4314.69|4314.69|4314.69|4313.17|4313.17|0
1625042390000|2021-06-30 08:39:50|4314.18|4314.18|4314.18|4314.18|4314.18|4314.18|4314.18|4314.18|0
1625042400000|2021-06-30 08:40:00|4312.95|4312.95|4312.95|4312.95|4312.95|4312.95|4312.95|4312.95|0
1625042410000|2021-06-30 08:40:10|4312.44|4312.44|4312.69|4312.69|4312.69|4312.69|4312.44|4312.44|0
1625042480000|2021-06-30 08:41:20|4312.52|4312.52|4312.35|4312.35|4312.52|4312.52|4312.35|4312.35|0
1625042580000|2021-06-30 08:43:00|4311.84|4311.84|4311.84|4311.84|4311.84|4311.84|4311.84|4311.84|0
1625042600000|2021-06-30 08:43:20|4311.59|4311.59|4311.59|4311.59|4311.59|4311.59|4311.59|4311.59|0
1625042650000|2021-06-30 08:44:10|4310.35|4310.35|4310.35|4310.35|4310.35|4310.35|4310.35|4310.35|0
1625042680000|2021-06-30 08:44:40|4310.6|4310.6|4310.6|4310.6|4310.6|4310.6|4310.6|4310.6|0
1625042690000|2021-06-30 08:44:50|4311.37|4311.37|4311.37|4311.37|4311.37|4311.37|4311.37|4311.37|0
1625042720000|2021-06-30 08:45:20|4310.86|4310.86|4310.86|4310.86|4310.86|4310.86|4310.86|4310.86|0
1625042730000|2021-06-30 08:45:30|4312.1|4312.1|4311.84|4311.84|4312.1|4312.1|4311.84|4311.84|0
1625042740000|2021-06-30 08:45:40|4313.08|4313.08|4313.08|4313.08|4313.08|4313.08|4313.08|4313.08|0
1625042790000|2021-06-30 08:46:30|4311.84|4311.84|4311.84|4311.84|4311.84|4311.84|4311.84|4311.84|0
1625042800000|2021-06-30 08:46:40|4311.59|4311.59|4311.59|4311.59|4311.59|4311.59|4311.59|4311.59|0
1625042820000|2021-06-30 08:47:00|4311.34|4311.34|4311.34|4311.34|4311.34|4311.34|4311.34|4311.34|0
1625042860000|2021-06-30 08:47:40|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|0
1625042870000|2021-06-30 08:47:50|4311.68|4311.68|4311.51|4311.51|4311.68|4311.68|4311.51|4311.51|0
1625042990000|2021-06-30 08:49:50|4311.76|4311.76|4311.51|4311.51|4311.76|4311.76|4311.51|4311.51|0
1625043010000|2021-06-30 08:50:10|4311|4311|4308.52|4308.52|4311|4311|4308.52|4308.52|0
1625043050000|2021-06-30 08:50:50|4309.76|4309.76|4309.76|4309.76|4309.76|4309.76|4309.76|4309.76|0
1625043080000|2021-06-30 08:51:20|4311|4311|4311|4311|4311|4311|4311|4311|0
1625043120000|2021-06-30 08:52:00|4309.76|4309.76|4309.76|4309.76|4309.76|4309.76|4309.76|4309.76|0
1625043130000|2021-06-30 08:52:10|4309.5|4309.5|4309.5|4309.5|4309.5|4309.5|4309.5|4309.5|0
1625043180000|2021-06-30 08:53:00|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|0
1625043190000|2021-06-30 08:53:10|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|0
1625043200000|2021-06-30 08:53:20|4304.55|4304.55|4303.79|4303.79|4304.55|4304.55|4303.79|4303.79|0
1625043330000|2021-06-30 08:55:30|4301.31|4301.31|4301.31|4301.31|4301.31|4301.31|4301.31|4301.31|0
1625043340000|2021-06-30 08:55:40|4300.07|4300.07|4299.81|4299.81|4300.07|4300.07|4299.81|4299.81|0
1625043350000|2021-06-30 08:55:50|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|4299.31|0
1625043410000|2021-06-30 08:56:50|4296.83|4296.83|4296.83|4296.83|4296.83|4296.83|4296.83|4296.83|0
1625043420000|2021-06-30 08:57:00|4296.57|4296.57|4296.57|4296.57|4296.57|4296.57|4296.57|4296.57|0
1625043480000|2021-06-30 08:58:00|4296.83|4296.83|4297.08|4297.08|4297.08|4297.08|4296.83|4296.83|0
1625043490000|2021-06-30 08:58:10|4296.83|4296.83|4296.83|4296.83|4296.83|4296.83|4296.83|4296.83|0
1625043510000|2021-06-30 08:58:30|4296.57|4296.57|4296.83|4296.83|4296.83|4296.83|4296.57|4296.57|0
1625043590000|2021-06-30 08:59:50|4298.07|4298.07|4298.07|4298.07|4298.07|4298.07|4298.07|4298.07|0
1625043600000|2021-06-30 09:00:00|4297.9|4297.9|4297.9|4297.9|4297.9|4297.9|4297.9|4297.9|0
1625043610000|2021-06-30 09:00:10|4298.15|4298.15|4299.16|4299.16|4299.16|4299.16|4298.15|4298.15|0
1625043620000|2021-06-30 09:00:20|4298.66|4298.66|4298.66|4298.66|4298.66|4298.66|4298.66|4298.66|0
1625043670000|2021-06-30 09:01:10|4301.14|4301.14|4301.14|4301.14|4301.14|4301.14|4301.14|4301.14|0
1625043680000|2021-06-30 09:01:20|4301.39|4301.39|4301.39|4301.39|4301.39|4301.39|4301.39|4301.39|0
1625043690000|2021-06-30 09:01:30|4301.14|4301.14|4298.66|4298.66|4301.14|4301.14|4298.66|4298.66|0
1625043700000|2021-06-30 09:01:40|4298.4|4298.4|4298.4|4298.4|4298.4|4298.4|4298.4|4298.4|0
1625043720000|2021-06-30 09:02:00|4300.88|4300.88|4300.88|4300.88|4300.88|4300.88|4300.88|4300.88|0
1625043770000|2021-06-30 09:02:50|4300.63|4300.63|4301.87|4301.87|4301.87|4301.87|4300.63|4300.63|0
1625043780000|2021-06-30 09:03:00|4300.63|4300.63|4301.39|4301.39|4301.39|4301.39|4300.63|4300.63|0
1625043810000|2021-06-30 09:03:30|4301.14|4301.14|4300.88|4300.88|4301.14|4301.14|4300.88|4300.88|0
1625043850000|2021-06-30 09:04:10|4300.63|4300.63|4300.88|4300.88|4300.88|4300.88|4300.63|4300.63|0
1625043860000|2021-06-30 09:04:20|4300.71|4300.71|4300.88|4300.88|4300.88|4300.88|4300.71|4300.71|0
1625043880000|2021-06-30 09:04:40|4301.5|4301.5|4300.88|4300.88|4301.5|4301.5|4300.88|4300.88|0
1625043890000|2021-06-30 09:04:50|4302.12|4302.12|4302.12|4302.12|4302.12|4302.12|4302.12|4302.12|0
1625043900000|2021-06-30 09:05:00|4302.63|4302.63|4302.63|4302.63|4302.63|4302.63|4302.63|4302.63|0
1625043940000|2021-06-30 09:05:40|4305.11|4305.11|4305.11|4305.11|4305.11|4305.11|4305.11|4305.11|0
1625043950000|2021-06-30 09:05:50|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|0
1625043990000|2021-06-30 09:06:30|4305.87|4305.87|4305.87|4305.87|4305.87|4305.87|4305.87|4305.87|0
1625044040000|2021-06-30 09:07:20|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|0
1625044080000|2021-06-30 09:08:00|4306.63|4306.63|4306.63|4306.63|4306.63|4306.63|4306.63|4306.63|0
1625044120000|2021-06-30 09:08:40|4307.87|4307.87|4308.38|4308.38|4308.38|4308.38|4307.87|4307.87|0
1625044140000|2021-06-30 09:09:00|4308.21|4308.21|4308.21|4308.21|4308.21|4308.21|4308.21|4308.21|0
1625044180000|2021-06-30 09:09:40|4309.44|4309.44|4309.44|4309.44|4309.44|4309.44|4309.44|4309.44|0
1625044220000|2021-06-30 09:10:20|4309.27|4309.27|4309.27|4309.27|4309.27|4309.27|4309.27|4309.27|0
1625044260000|2021-06-30 09:11:00|4309.02|4309.02|4309.02|4309.02|4309.02|4309.02|4309.02|4309.02|0
1625044270000|2021-06-30 09:11:10|4307.78|4307.78|4307.78|4307.78|4307.78|4307.78|4306.54|4306.54|0
1625044300000|2021-06-30 09:11:40|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|0
1625044320000|2021-06-30 09:12:00|4306.03|4306.03|4306.03|4306.03|4306.03|4306.03|4306.03|4306.03|0
1625044400000|2021-06-30 09:13:20|4304.79|4304.79|4304.29|4304.29|4304.79|4304.79|4304.29|4304.29|0
1625044450000|2021-06-30 09:14:10|4304.12|4304.12|4304.12|4304.12|4304.12|4304.12|4304.12|4304.12|0
1625044480000|2021-06-30 09:14:40|4304.29|4304.29|4304.03|4304.03|4304.29|4304.29|4304.03|4304.03|0
1625044490000|2021-06-30 09:14:50|4303.41|4303.41|4303.78|4303.78|4304.03|4304.03|4303.41|4303.41|0
1625044500000|2021-06-30 09:15:00|4305.02|4305.02|4305.02|4305.02|4305.02|4305.02|4305.02|4305.02|0
1625044510000|2021-06-30 09:15:10|4304.76|4304.76|4305.02|4305.02|4305.02|4305.02|4304.76|4304.76|0
1625044560000|2021-06-30 09:16:00|4303.78|4303.78|4303.78|4303.78|4303.78|4303.78|4303.78|4303.78|0
1625044580000|2021-06-30 09:16:20|4304.03|4304.03|4304.54|4304.54|4304.54|4304.54|4304.03|4304.03|0
1625044610000|2021-06-30 09:16:50|4304.29|4304.29|4304.29|4304.29|4304.29|4304.29|4304.29|4304.29|0
1625044730000|2021-06-30 09:18:50|4304.54|4304.54|4304.54|4304.54|4304.54|4304.54|4304.54|4304.54|0
1625044740000|2021-06-30 09:19:00|4304.79|4304.79|4304.79|4304.79|4304.79|4304.79|4304.79|4304.79|0
1625044790000|2021-06-30 09:19:50|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|0
1625044800000|2021-06-30 09:20:00|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|0
1625044810000|2021-06-30 09:20:10|4306.85|4306.85|4306.85|4306.85|4306.85|4306.85|4306.85|4306.85|0
1625044820000|2021-06-30 09:20:20|4306.59|4306.59|4306.59|4306.59|4306.59|4306.59|4306.59|4306.59|0
1625044970000|2021-06-30 09:22:50|4307.1|4307.1|4307.1|4307.1|4307.1|4307.1|4307.1|4307.1|0
1625045060000|2021-06-30 09:24:20|4306.85|4306.85|4305.61|4305.61|4306.85|4306.85|4305.61|4305.61|0
1625045070000|2021-06-30 09:24:30|4305.35|4305.35|4305.61|4305.61|4305.61|4305.61|4305.35|4305.35|0
1625045110000|2021-06-30 09:25:10|4305.1|4305.1|4305.1|4305.1|4305.1|4305.1|4305.1|4305.1|0
1625045120000|2021-06-30 09:25:20|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|0
1625045230000|2021-06-30 09:27:10|4303.75|4303.75|4303.49|4303.49|4303.75|4303.75|4303.49|4303.49|0
1625045250000|2021-06-30 09:27:30|4304.11|4304.11|4304.11|4304.11|4304.11|4304.11|4304.11|4304.11|0
1625045270000|2021-06-30 09:27:50|4305.35|4305.35|4305.35|4305.35|4305.35|4305.35|4305.35|4305.35|0
1625045290000|2021-06-30 09:28:10|4305.61|4305.61|4306.11|4306.11|4306.11|4306.11|4305.61|4305.61|0
1625045300000|2021-06-30 09:28:20|4307.35|4307.35|4307.35|4307.35|4307.35|4307.35|4307.35|4307.35|0
1625045360000|2021-06-30 09:29:20|4307.1|4307.1|4307.1|4307.1|4307.1|4307.1|4307.1|4307.1|0
1625045460000|2021-06-30 09:31:00|4306.85|4306.85|4306.85|4306.85|4306.85|4306.85|4306.85|4306.85|0
1625045470000|2021-06-30 09:31:10|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|0
1625045640000|2021-06-30 09:34:00|4305.44|4305.44|4305.44|4305.44|4305.44|4305.44|4305.44|4305.44|0
1625045670000|2021-06-30 09:34:30|4307.91|4307.91|4307.91|4307.91|4307.91|4307.91|4307.91|4307.91|0
1625045710000|2021-06-30 09:35:10|4308.17|4308.17|4308.42|4308.42|4308.42|4308.42|4308.17|4308.17|0
1625045720000|2021-06-30 09:35:20|4308.17|4308.17|4307.91|4307.91|4308.17|4308.17|4307.91|4307.91|0
1625045740000|2021-06-30 09:35:40|4308.09|4308.09|4308.09|4308.09|4308.09|4308.09|4308.09|4308.09|0
1625045820000|2021-06-30 09:37:00|4306.85|4306.85|4306.85|4306.85|4306.85|4306.85|4306.85|4306.85|0
1625045850000|2021-06-30 09:37:30|4308.09|4308.09|4308.09|4308.09|4308.09|4308.09|4308.09|4308.09|0
1625045860000|2021-06-30 09:37:40|4308.59|4308.59|4308.59|4308.59|4308.59|4308.59|4308.59|4308.59|0
1625045880000|2021-06-30 09:38:00|4309.1|4309.1|4309.1|4309.1|4309.1|4309.1|4309.1|4309.1|0
1625045990000|2021-06-30 09:39:50|4309.61|4309.61|4309.61|4309.61|4309.61|4309.61|4309.61|4309.61|0
1625046030000|2021-06-30 09:40:30|4309.36|4309.36|4309.36|4309.36|4309.36|4309.36|4309.36|4309.36|0
1625046090000|2021-06-30 09:41:30|4308.85|4308.85|4308.85|4308.85|4308.85|4308.85|4308.85|4308.85|0
1625046130000|2021-06-30 09:42:10|4309.1|4309.1|4309.1|4309.1|4309.1|4309.1|4309.1|4309.1|0
1625046170000|2021-06-30 09:42:50|4309.36|4309.36|4309.36|4309.36|4309.36|4309.36|4309.36|4309.36|0
1625046250000|2021-06-30 09:44:10|4310.6|4310.6|4310.6|4310.6|4310.6|4310.6|4310.6|4310.6|0
1625046260000|2021-06-30 09:44:20|4310.85|4310.85|4311.61|4311.61|4311.61|4311.61|4310.85|4310.85|0
1625046270000|2021-06-30 09:44:30|4311.1|4311.1|4311.1|4311.1|4311.1|4311.1|4311.1|4311.1|0
1625046280000|2021-06-30 09:44:40|4311.72|4311.72|4312.34|4312.34|4312.34|4312.34|4311.72|4311.72|0
1625046300000|2021-06-30 09:45:00|4313.58|4313.58|4313.58|4313.58|4313.58|4313.58|4313.58|4313.58|0
1625046320000|2021-06-30 09:45:20|4314.82|4314.82|4314.82|4314.82|4314.82|4314.82|4314.82|4314.82|0
1625046330000|2021-06-30 09:45:30|4315.08|4315.08|4315.08|4315.08|4315.08|4315.08|4315.08|4315.08|0
1625046360000|2021-06-30 09:46:00|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|0
1625046390000|2021-06-30 09:46:30|4315.58|4315.58|4315.58|4315.58|4315.58|4315.58|4315.58|4315.58|0
1625046410000|2021-06-30 09:46:50|4316.35|4316.35|4316.35|4316.35|4316.35|4316.35|4316.35|4316.35|0
1625046520000|2021-06-30 09:48:40|4318.82|4318.82|4318.82|4318.82|4318.82|4318.82|4318.82|4318.82|0
1625046600000|2021-06-30 09:50:00|4318.57|4318.57|4317.33|4317.33|4318.57|4318.57|4317.33|4317.33|0
1625046630000|2021-06-30 09:50:30|4317.08|4317.08|4317.08|4317.08|4317.08|4317.08|4317.08|4317.08|0
1625046660000|2021-06-30 09:51:00|4315.84|4315.84|4315.84|4315.84|4315.84|4315.84|4315.84|4315.84|0
1625046680000|2021-06-30 09:51:20|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|0
1625046690000|2021-06-30 09:51:30|4315.84|4315.84|4315.84|4315.84|4315.84|4315.84|4315.84|4315.84|0
1625046880000|2021-06-30 09:54:40|4316.09|4316.09|4316.09|4316.09|4316.09|4316.09|4316.09|4316.09|0
1625046900000|2021-06-30 09:55:00|4314.85|4314.85|4314.85|4314.85|4314.85|4314.85|4314.85|4314.85|0
1625046920000|2021-06-30 09:55:20|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|0
1625046970000|2021-06-30 09:56:10|4314.85|4314.85|4314.85|4314.85|4314.85|4314.85|4314.85|4314.85|0
1625047010000|2021-06-30 09:56:50|4316.09|4316.09|4316.09|4316.09|4316.09|4316.09|4316.09|4316.09|0
1625047180000|2021-06-30 09:59:40|4316.35|4316.35|4316.01|4316.01|4316.35|4316.35|4315.84|4315.84|0
1625047200000|2021-06-30 10:00:00|4314.77|4314.77|4314.77|4314.77|4314.77|4314.77|4314.77|4314.77|0
1625047230000|2021-06-30 10:00:30|4313.53|4313.53|4313.53|4313.53|4313.53|4313.53|4313.53|4313.53|0
1625047240000|2021-06-30 10:00:40|4313.78|4313.78|4313.78|4313.78|4313.78|4313.78|4313.78|4313.78|0
1625047260000|2021-06-30 10:01:00|4315.02|4315.02|4313.78|4313.78|4315.02|4315.02|4313.78|4313.78|0
1625047270000|2021-06-30 10:01:10|4313.53|4313.53|4313.53|4313.53|4313.53|4313.53|4313.53|4313.53|0
1625047330000|2021-06-30 10:02:10|4314.04|4314.04|4314.04|4314.04|4315.28|4315.28|4314.04|4314.04|0
1625047370000|2021-06-30 10:02:50|4312.8|4312.8|4312.8|4312.8|4314.04|4314.04|4312.8|4312.8|0
1625047460000|2021-06-30 10:04:20|4313.31|4313.31|4313.31|4313.31|4313.31|4313.31|4313.31|4313.31|0
1625047540000|2021-06-30 10:05:40|4314.54|4314.54|4314.54|4314.54|4314.54|4314.54|4314.54|4314.54|0
1625047580000|2021-06-30 10:06:20|4314.8|4314.8|4315.05|4315.05|4315.05|4315.05|4314.8|4314.8|0
1625047600000|2021-06-30 10:06:40|4316.29|4316.29|4315.56|4315.56|4316.29|4316.29|4315.05|4315.05|0
1625047610000|2021-06-30 10:06:50|4315.9|4315.9|4316.07|4316.07|4316.07|4316.07|4315.9|4315.9|0
1625047630000|2021-06-30 10:07:10|4316.32|4316.32|4316.32|4316.32|4316.32|4316.32|4316.32|4316.32|0
1625047680000|2021-06-30 10:08:00|4317.09|4317.09|4316.83|4316.83|4317.09|4317.09|4316.83|4316.83|0
1625047690000|2021-06-30 10:08:10|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|0
1625047740000|2021-06-30 10:09:00|4315.85|4315.85|4314.35|4314.35|4315.85|4315.85|4314.35|4314.35|0
1625047770000|2021-06-30 10:09:30|4313.85|4313.85|4313.85|4313.85|4313.85|4313.85|4313.85|4313.85|0
1625047790000|2021-06-30 10:09:50|4313.59|4313.59|4313.59|4313.59|4313.59|4313.59|4313.59|4313.59|0
1625047850000|2021-06-30 10:10:50|4314.35|4314.35|4314.35|4314.35|4314.86|4314.86|4314.35|4314.35|0
1625047860000|2021-06-30 10:11:00|4314.1|4314.1|4313.37|4313.37|4314.61|4314.61|4313.37|4313.37|0
1625047880000|2021-06-30 10:11:20|4313.88|4313.88|4313.37|4313.37|4313.88|4313.88|4313.12|4313.12|0
1625047900000|2021-06-30 10:11:40|4312.13|4312.13|4312.13|4312.13|4312.13|4312.13|4312.13|4312.13|0
1625047910000|2021-06-30 10:11:50|4311.62|4311.62|4311.88|4311.88|4312.13|4312.13|4311.62|4311.62|0
1625047920000|2021-06-30 10:12:00|4312.13|4312.13|4312.38|4312.38|4312.38|4312.38|4312.13|4312.13|0
1625047970000|2021-06-30 10:12:50|4312.89|4312.89|4312.89|4312.89|4312.89|4312.89|4312.89|4312.89|0
1625047990000|2021-06-30 10:13:10|4312.38|4312.38|4312.64|4312.64|4312.64|4312.64|4312.38|4312.38|0
1625048050000|2021-06-30 10:14:10|4312.13|4312.13|4312.13|4312.13|4312.13|4312.13|4312.13|4312.13|0
1625048110000|2021-06-30 10:15:10|4312.38|4312.38|4312.38|4312.38|4312.38|4312.38|4312.38|4312.38|0
1625048150000|2021-06-30 10:15:50|4312.13|4312.13|4312.64|4312.64|4312.64|4312.64|4312.13|4312.13|0
1625048160000|2021-06-30 10:16:00|4312.38|4312.38|4312.38|4312.38|4312.38|4312.38|4312.38|4312.38|0
1625048180000|2021-06-30 10:16:20|4311.14|4311.14|4311.14|4311.14|4311.14|4311.14|4311.14|4311.14|0
1625048190000|2021-06-30 10:16:30|4311.4|4311.4|4311.65|4311.65|4311.65|4311.65|4311.4|4311.4|0
1625048250000|2021-06-30 10:17:30|4309.17|4309.17|4306.7|4306.7|4309.17|4309.17|4306.7|4306.7|0
1625048280000|2021-06-30 10:18:00|4307.94|4307.94|4307.43|4307.43|4307.94|4307.94|4307.43|4307.43|0
1625048300000|2021-06-30 10:18:20|4307.17|4307.17|4307.17|4307.17|4307.17|4307.17|4307.17|4307.17|0
1625048360000|2021-06-30 10:19:20|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|4309.65|4309.65|0
1625048420000|2021-06-30 10:20:20|4310.64|4310.64|4310.64|4310.64|4310.64|4310.64|4310.64|4310.64|0
1625048440000|2021-06-30 10:20:40|4310.38|4310.38|4310.38|4310.38|4310.38|4310.38|4310.38|4310.38|0
1625048450000|2021-06-30 10:20:50|4309.14|4309.14|4309.14|4309.14|4309.14|4309.14|4309.14|4309.14|0
1625048490000|2021-06-30 10:21:30|4308.89|4308.89|4308.89|4308.89|4308.89|4308.89|4308.89|4308.89|0
1625048540000|2021-06-30 10:22:20|4310.13|4310.13|4312.61|4312.61|4312.61|4312.61|4310.13|4310.13|0
1625048630000|2021-06-30 10:23:50|4312.86|4312.86|4310.89|4310.89|4313.37|4313.37|4310.89|4310.89|0
1625048650000|2021-06-30 10:24:10|4309.65|4309.65|4309.4|4309.4|4309.65|4309.65|4309.4|4309.4|0
1625048760000|2021-06-30 10:26:00|4309.74|4309.74|4309.57|4309.57|4309.74|4309.74|4309.57|4309.57|0
1625048810000|2021-06-30 10:26:50|4308.33|4308.33|4308.08|4308.08|4308.33|4308.33|4308.08|4308.08|0
1625048820000|2021-06-30 10:27:00|4309.32|4309.32|4309.32|4309.32|4309.32|4309.32|4309.32|4309.32|0
1625048840000|2021-06-30 10:27:20|4309.06|4309.06|4310.3|4310.3|4310.3|4310.3|4309.06|4309.06|0
1625048910000|2021-06-30 10:28:30|4310.81|4310.81|4312.05|4312.05|4312.05|4312.05|4310.81|4310.81|0
1625048960000|2021-06-30 10:29:20|4313.29|4313.29|4313.54|4313.54|4313.54|4313.54|4313.29|4313.29|0
1625049080000|2021-06-30 10:31:20|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|0
1625049220000|2021-06-30 10:33:40|4312.81|4312.81|4312.81|4312.81|4312.81|4312.81|4312.81|4312.81|0
1625049240000|2021-06-30 10:34:00|4312.64|4312.64|4312.64|4312.64|4312.64|4312.64|4312.64|4312.64|0
1625049260000|2021-06-30 10:34:20|4312.39|4312.39|4312.39|4312.39|4312.39|4312.39|4312.39|4312.39|0
1625049290000|2021-06-30 10:34:50|4311.15|4311.15|4311.15|4311.15|4311.15|4311.15|4311.15|4311.15|0
1625049310000|2021-06-30 10:35:10|4312.39|4312.39|4312.39|4312.39|4312.39|4312.39|4312.39|4312.39|0
1625049360000|2021-06-30 10:36:00|4312.64|4312.64|4312.64|4312.64|4312.64|4312.64|4312.64|4312.64|0
1625049380000|2021-06-30 10:36:20|4312.47|4312.47|4312.47|4312.47|4312.47|4312.47|4312.47|4312.47|0
1625049470000|2021-06-30 10:37:50|4313.71|4313.71|4313.71|4313.71|4313.71|4313.71|4313.71|4313.71|0
1625049480000|2021-06-30 10:38:00|4313.46|4313.46|4313.46|4313.46|4313.46|4313.46|4313.46|4313.46|0
1625049660000|2021-06-30 10:41:00|4312.22|4312.22|4312.22|4312.22|4312.22|4312.22|4312.22|4312.22|0
1625049720000|2021-06-30 10:42:00|4312.47|4312.47|4313.71|4313.71|4313.71|4313.71|4312.47|4312.47|0
1625049780000|2021-06-30 10:43:00|4314.95|4314.95|4314.95|4314.95|4314.95|4314.95|4314.95|4314.95|0
1625049820000|2021-06-30 10:43:40|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|0
1625049980000|2021-06-30 10:46:20|4313.46|4313.46|4313.46|4313.46|4313.46|4313.46|4313.46|4313.46|0
1625050030000|2021-06-30 10:47:10|4313.2|4313.2|4313.46|4313.46|4313.46|4313.46|4313.2|4313.2|0
1625050080000|2021-06-30 10:48:00|4312.22|4312.22|4312.22|4312.22|4312.22|4312.22|4312.22|4312.22|0
1625050090000|2021-06-30 10:48:10|4310.98|4310.98|4310.98|4310.98|4310.98|4310.98|4310.98|4310.98|0
1625050150000|2021-06-30 10:49:10|4310.47|4310.47|4310.47|4310.47|4310.47|4310.47|4310.47|4310.47|0
1625050230000|2021-06-30 10:50:30|4310.22|4310.22|4310.22|4310.22|4310.22|4310.22|4310.22|4310.22|0
1625050240000|2021-06-30 10:50:40|4310.47|4310.47|4310.73|4310.73|4310.73|4310.73|4310.47|4310.47|0
1625050300000|2021-06-30 10:51:40|4310.47|4310.47|4310.47|4310.47|4310.47|4310.47|4310.47|4310.47|0
1625050400000|2021-06-30 10:53:20|4310.22|4310.22|4310.22|4310.22|4310.22|4310.22|4310.22|4310.22|0
1625050540000|2021-06-30 10:55:40|4309.71|4309.71|4309.71|4309.71|4309.71|4309.71|4309.71|4309.71|0
1625050580000|2021-06-30 10:56:20|4309.37|4309.37|4308.86|4308.86|4309.37|4309.37|4308.86|4308.86|0
1625050590000|2021-06-30 10:56:30|4308.61|4308.61|4308.61|4308.61|4308.61|4308.61|4308.61|4308.61|0
1625050600000|2021-06-30 10:56:40|4308.1|4308.1|4307.85|4307.85|4308.1|4308.1|4307.85|4307.85|0
1625050790000|2021-06-30 10:59:50|4306.61|4306.61|4306.61|4306.61|4306.61|4306.61|4306.61|4306.61|0
1625050850000|2021-06-30 11:00:50|4307.85|4307.85|4307.85|4307.85|4307.85|4307.85|4307.85|4307.85|0
1625050900000|2021-06-30 11:01:40|4309.08|4309.08|4308.1|4308.1|4309.08|4309.08|4307.85|4307.85|0
1625050910000|2021-06-30 11:01:50|4308.35|4308.35|4308.35|4308.35|4308.35|4308.35|4308.35|4308.35|0
1625050950000|2021-06-30 11:02:30|4308.1|4308.1|4308.1|4308.1|4308.1|4308.1|4308.1|4308.1|0
1625051050000|2021-06-30 11:04:10|4307.59|4307.59|4307.59|4307.59|4307.59|4307.59|4307.59|4307.59|0
1625051100000|2021-06-30 11:05:00|4307.08|4307.08|4307.08|4307.08|4307.08|4307.08|4307.08|4307.08|0
1625051110000|2021-06-30 11:05:10|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|4307.17|4307.17|0
1625051120000|2021-06-30 11:05:20|4307.17|4307.17|4307.34|4307.34|4307.34|4307.34|4307.17|4307.17|0
1625051160000|2021-06-30 11:06:00|4307.59|4307.59|4307.59|4307.59|4307.59|4307.59|4307.59|4307.59|0
1625051170000|2021-06-30 11:06:10|4307.94|4307.94|4307.94|4307.94|4307.94|4307.94|4307.76|4307.76|0
1625051220000|2021-06-30 11:07:00|4307.77|4307.77|4307.77|4307.77|4307.77|4307.77|4307.77|4307.77|0
1625051240000|2021-06-30 11:07:20|4307.51|4307.51|4307.51|4307.51|4307.51|4307.51|4307.51|4307.51|0
1625051250000|2021-06-30 11:07:30|4308.75|4308.75|4308.75|4308.75|4308.75|4308.75|4308.75|4308.75|0
1625051420000|2021-06-30 11:10:20|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|0
1625051480000|2021-06-30 11:11:20|4309.48|4309.48|4309.74|4309.74|4309.74|4309.74|4309.48|4309.48|0
1625051500000|2021-06-30 11:11:40|4310.24|4310.24|4311.48|4311.48|4311.48|4311.48|4310.24|4310.24|0
1625051540000|2021-06-30 11:12:20|4312.72|4312.72|4312.72|4312.72|4312.72|4312.72|4312.72|4312.72|0
1625051550000|2021-06-30 11:12:30|4312.98|4312.98|4312.98|4312.98|4312.98|4312.98|4312.98|4312.98|0
1625051590000|2021-06-30 11:13:10|4314.22|4314.22|4314.22|4314.22|4314.22|4314.22|4314.22|4314.22|0
1625051600000|2021-06-30 11:13:20|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|0
1625051630000|2021-06-30 11:13:50|4315.71|4315.71|4315.71|4315.71|4315.71|4315.71|4315.71|4315.71|0
1625051660000|2021-06-30 11:14:20|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|0
1625051740000|2021-06-30 11:15:40|4315.23|4315.23|4315.23|4315.23|4315.23|4315.23|4315.23|4315.23|0
1625051880000|2021-06-30 11:18:00|4316.47|4316.47|4317.71|4317.71|4317.71|4317.71|4316.47|4316.47|0
1625051890000|2021-06-30 11:18:10|4317.96|4317.96|4318.22|4318.22|4318.22|4318.22|4317.96|4317.96|0
1625051900000|2021-06-30 11:18:20|4318.05|4318.05|4318.05|4318.05|4318.05|4318.05|4318.05|4318.05|0
1625051930000|2021-06-30 11:18:50|4319.28|4319.28|4319.54|4319.54|4319.54|4319.54|4319.28|4319.28|0
1625051940000|2021-06-30 11:19:00|4319.28|4319.28|4319.28|4319.28|4319.28|4319.28|4319.28|4319.28|0
1625051980000|2021-06-30 11:19:40|4319.54|4319.54|4320.78|4320.78|4320.78|4320.78|4319.54|4319.54|0
1625051990000|2021-06-30 11:19:50|4320.52|4320.52|4320.52|4320.52|4320.52|4320.52|4320.52|4320.52|0
1625052010000|2021-06-30 11:20:10|4320.69|4320.69|4320.69|4320.69|4320.69|4320.69|4320.69|4320.69|0
1625052020000|2021-06-30 11:20:20|4321.93|4321.93|4322.19|4322.19|4322.19|4322.19|4321.93|4321.93|0
1625052090000|2021-06-30 11:21:30|4321.93|4321.93|4320.69|4320.69|4321.93|4321.93|4320.69|4320.69|0
1625052140000|2021-06-30 11:22:20|4320.44|4320.44|4320.44|4320.44|4320.44|4320.44|4320.44|4320.44|0
1625052220000|2021-06-30 11:23:40|4320.19|4320.19|4320.19|4320.19|4320.19|4320.19|4320.19|4320.19|0
1625052250000|2021-06-30 11:24:10|4320.02|4320.02|4320.27|4320.27|4320.27|4320.27|4320.02|4320.02|0
1625052280000|2021-06-30 11:24:40|4321.51|4321.51|4321.51|4321.51|4321.51|4321.51|4321.51|4321.51|0
1625052320000|2021-06-30 11:25:20|4321.76|4321.76|4321.76|4321.76|4321.76|4321.76|4321.76|4321.76|0
1625052330000|2021-06-30 11:25:30|4321.51|4321.51|4321.51|4321.51|4321.51|4321.51|4321.51|4321.51|0
1625052350000|2021-06-30 11:25:50|4320.27|4320.27|4319.03|4319.03|4320.27|4320.27|4319.03|4319.03|0
1625052380000|2021-06-30 11:26:20|4318.86|4318.86|4318.86|4318.86|4318.86|4318.86|4318.86|4318.86|0
1625052450000|2021-06-30 11:27:30|4318.61|4318.61|4318.61|4318.61|4318.61|4318.61|4318.61|4318.61|0
1625052460000|2021-06-30 11:27:40|4318.35|4318.35|4315.87|4315.87|4318.35|4318.35|4315.87|4315.87|0
1625052480000|2021-06-30 11:28:00|4315.62|4315.62|4315.62|4315.62|4315.62|4315.62|4315.62|4315.62|0
1625052490000|2021-06-30 11:28:10|4315.45|4315.45|4315.45|4315.45|4315.45|4315.45|4315.45|4315.45|0
1625052580000|2021-06-30 11:29:40|4314.21|4314.21|4314.21|4314.21|4314.21|4314.21|4314.21|4314.21|0
1625052590000|2021-06-30 11:29:50|4314.46|4314.46|4314.46|4314.46|4314.46|4314.46|4314.46|4314.46|0
1625052600000|2021-06-30 11:30:00|4315.7|4315.7|4315.7|4315.7|4315.7|4315.7|4315.7|4315.7|0
1625052640000|2021-06-30 11:30:40|4315.53|4315.53|4315.53|4315.53|4315.53|4315.53|4315.53|4315.53|0
1625052770000|2021-06-30 11:32:50|4315.28|4315.28|4315.28|4315.28|4315.28|4315.28|4315.28|4315.28|0
1625052780000|2021-06-30 11:33:00|4315.53|4315.53|4315.53|4315.53|4315.53|4315.53|4315.53|4315.53|0
1625052810000|2021-06-30 11:33:30|4316.77|4316.77|4316.77|4316.77|4316.77|4316.77|4316.77|4316.77|0
1625052930000|2021-06-30 11:35:30|4315.53|4315.53|4314.29|4314.29|4315.53|4315.53|4314.29|4314.29|0
1625052990000|2021-06-30 11:36:30|4314.04|4314.04|4314.04|4314.04|4314.04|4314.04|4314.04|4314.04|0
1625053000000|2021-06-30 11:36:40|4314.29|4314.29|4314.29|4314.29|4314.29|4314.29|4314.29|4314.29|0
1625053030000|2021-06-30 11:37:10|4315.53|4315.53|4315.53|4315.53|4315.53|4315.53|4315.53|4315.53|0
1625053160000|2021-06-30 11:39:20|4315.28|4315.28|4315.28|4315.28|4315.28|4315.28|4315.28|4315.28|0
1625053250000|2021-06-30 11:40:50|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|0
1625053320000|2021-06-30 11:42:00|4317.76|4317.76|4317.76|4317.76|4317.76|4317.76|4317.76|4317.76|0
1625053340000|2021-06-30 11:42:20|4317.5|4317.5|4317.25|4317.25|4317.5|4317.5|4317.25|4317.25|0
1625053450000|2021-06-30 11:44:10|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|0
1625053460000|2021-06-30 11:44:20|4316.74|4316.74|4316.74|4316.74|4316.74|4316.74|4316.74|4316.74|0
1625053520000|2021-06-30 11:45:20|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|0
1625053580000|2021-06-30 11:46:20|4316.49|4316.49|4316.49|4316.49|4316.49|4316.49|4316.49|4316.49|0
1625053590000|2021-06-30 11:46:30|4315.25|4315.25|4315.25|4315.25|4315.25|4315.25|4315.25|4315.25|0
1625053620000|2021-06-30 11:47:00|4316.49|4316.49|4316.49|4316.49|4316.49|4316.49|4316.49|4316.49|0
1625053770000|2021-06-30 11:49:30|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|0
1625053850000|2021-06-30 11:50:50|4314.52|4314.52|4314.77|4314.77|4314.77|4314.77|4314.52|4314.52|0
1625053860000|2021-06-30 11:51:00|4315.28|4315.28|4315.28|4315.28|4315.28|4315.28|4315.28|4315.28|0
1625053930000|2021-06-30 11:52:10|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|0
1625054030000|2021-06-30 11:53:50|4316.01|4316.01|4316.01|4316.01|4316.01|4316.01|4316.01|4316.01|0
1625054100000|2021-06-30 11:55:00|4315.5|4315.5|4315.5|4315.5|4315.5|4315.5|4315.5|4315.5|0
1625054230000|2021-06-30 11:57:10|4316.01|4316.01|4316.26|4316.26|4316.26|4316.26|4316.01|4316.01|0
1625054240000|2021-06-30 11:57:20|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|0
1625054260000|2021-06-30 11:57:40|4317.76|4317.76|4317.76|4317.76|4317.76|4317.76|4317.76|4317.76|0
1625054270000|2021-06-30 11:57:50|4318.01|4318.01|4318.01|4318.01|4318.01|4318.01|4318.01|4318.01|0
1625054280000|2021-06-30 11:58:00|4316.77|4316.77|4316.77|4316.77|4316.77|4316.77|4316.77|4316.77|0
1625054320000|2021-06-30 11:58:40|4317.28|4317.28|4317.28|4317.28|4317.28|4317.28|4317.28|4317.28|0
1625054330000|2021-06-30 11:58:50|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|0
1625054400000|2021-06-30 12:00:00|4318.35|4318.35|4318.35|4318.35|4318.35|4318.35|4318.35|4318.35|0
1625054410000|2021-06-30 12:00:10|4319.59|4319.59|4319.59|4319.59|4319.59|4319.59|4319.59|4319.59|0
1625054430000|2021-06-30 12:00:30|4320.83|4320.83|4319.59|4319.59|4320.83|4320.83|4319.59|4319.59|0
1625054520000|2021-06-30 12:02:00|4320.1|4320.1|4319.84|4319.84|4320.1|4320.1|4319.84|4319.84|0
1625054530000|2021-06-30 12:02:10|4319.59|4319.59|4319.59|4319.59|4319.59|4319.59|4319.59|4319.59|0
1625054580000|2021-06-30 12:03:00|4319.84|4319.84|4319.84|4319.84|4319.84|4319.84|4319.84|4319.84|0
1625054620000|2021-06-30 12:03:40|4318.6|4318.6|4318.6|4318.6|4318.6|4318.6|4318.6|4318.6|0
1625054640000|2021-06-30 12:04:00|4318.77|4318.77|4318.77|4318.77|4318.77|4318.77|4318.77|4318.77|0
1625054740000|2021-06-30 12:05:40|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|0
1625054820000|2021-06-30 12:07:00|4319.76|4319.76|4319.76|4319.76|4319.76|4319.76|4319.76|4319.76|0
1625055090000|2021-06-30 12:11:30|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|0
1625055210000|2021-06-30 12:13:30|4318.35|4318.35|4318.35|4318.35|4318.35|4318.35|4318.35|4318.35|0
1625055290000|2021-06-30 12:14:50|4317.11|4317.11|4315.87|4315.87|4317.11|4317.11|4315.87|4315.87|0
1625055310000|2021-06-30 12:15:10|4317.11|4317.11|4316.94|4316.94|4317.11|4317.11|4316.94|4316.94|0
1625055330000|2021-06-30 12:15:30|4317.19|4317.19|4317.19|4317.19|4317.19|4317.19|4317.19|4317.19|0
1625055400000|2021-06-30 12:16:40|4317.36|4317.36|4317.19|4317.19|4317.36|4317.36|4317.19|4317.19|0
1625055450000|2021-06-30 12:17:30|4318.43|4318.43|4318.77|4318.77|4318.94|4318.94|4318.43|4318.43|0
1625055510000|2021-06-30 12:18:30|4319.02|4319.02|4319.02|4319.02|4319.02|4319.02|4319.02|4319.02|0
1625055650000|2021-06-30 12:20:50|4318.77|4318.77|4318.77|4318.77|4318.77|4318.77|4318.77|4318.77|0
1625056030000|2021-06-30 12:27:10|4317.53|4317.53|4317.53|4317.53|4317.53|4317.53|4317.53|4317.53|0
1625056040000|2021-06-30 12:27:20|4316.29|4316.29|4314.8|4314.8|4316.29|4316.29|4314.8|4314.8|0
1625056110000|2021-06-30 12:28:30|4312.32|4312.32|4313.56|4313.56|4313.56|4313.56|4312.32|4312.32|0
1625056120000|2021-06-30 12:28:40|4313.3|4313.3|4313.05|4313.05|4313.3|4313.3|4313.05|4313.05|0
1625056200000|2021-06-30 12:30:00|4314.29|4314.29|4314.29|4314.29|4314.29|4314.29|4314.29|4314.29|0
1625056210000|2021-06-30 12:30:10|4314.54|4314.54|4314.54|4314.54|4314.54|4314.54|4314.54|4314.54|0
1625056220000|2021-06-30 12:30:20|4314.8|4314.8|4314.8|4314.8|4314.8|4314.8|4314.8|4314.8|0
1625056350000|2021-06-30 12:32:30|4314.54|4314.54|4314.54|4314.54|4314.54|4314.54|4314.54|4314.54|0
1625056550000|2021-06-30 12:35:50|4314.8|4314.8|4314.8|4314.8|4314.8|4314.8|4314.8|4314.8|0
1625056580000|2021-06-30 12:36:20|4316.04|4316.04|4316.04|4316.04|4316.04|4316.04|4316.04|4316.04|0
1625056610000|2021-06-30 12:36:50|4315.78|4315.78|4315.78|4315.78|4315.78|4315.78|4315.78|4315.78|0
1625056620000|2021-06-30 12:37:00|4314.54|4314.54|4313.3|4313.3|4314.54|4314.54|4313.3|4313.3|0
1625056910000|2021-06-30 12:41:50|4314.54|4314.54|4314.54|4314.54|4314.54|4314.54|4314.54|4314.54|0
1625056920000|2021-06-30 12:42:00|4314.71|4314.71|4314.88|4314.88|4314.88|4314.88|4314.71|4314.71|0
1625057030000|2021-06-30 12:43:50|4314.71|4314.71|4314.97|4314.97|4314.97|4314.97|4314.71|4314.71|0
1625057090000|2021-06-30 12:44:50|4316.21|4316.21|4316.21|4316.21|4316.21|4316.21|4316.21|4316.21|0
1625057110000|2021-06-30 12:45:10|4316.38|4316.38|4316.38|4316.38|4316.38|4316.38|4316.38|4316.38|0
1625057200000|2021-06-30 12:46:40|4315.14|4315.14|4315.14|4315.14|4315.14|4315.14|4315.14|4315.14|0
1625057330000|2021-06-30 12:48:50|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|0
1625057370000|2021-06-30 12:49:30|4313.64|4313.64|4313.64|4313.64|4313.64|4313.64|4313.64|4313.64|0
1625057510000|2021-06-30 12:51:50|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|0
1625057580000|2021-06-30 12:53:00|4314.71|4314.71|4314.71|4314.71|4314.71|4314.71|4314.71|4314.71|0
1625057640000|2021-06-30 12:54:00|4314.46|4314.46|4314.46|4314.46|4314.46|4314.46|4314.46|4314.46|0
1625057650000|2021-06-30 12:54:10|4314.2|4314.2|4314.2|4314.2|4314.2|4314.2|4314.2|4314.2|0
1625057680000|2021-06-30 12:54:40|4314.03|4314.03|4314.03|4314.03|4314.03|4314.03|4314.03|4314.03|0
1625057760000|2021-06-30 12:56:00|4312.8|4312.8|4312.8|4312.8|4312.8|4312.8|4312.8|4312.8|0
1625057950000|2021-06-30 12:59:10|4314.03|4314.03|4313.53|4313.53|4314.03|4314.03|4313.53|4313.53|0
1625057960000|2021-06-30 12:59:20|4313.27|4313.27|4313.27|4313.27|4313.27|4313.27|4313.27|4313.27|0
1625058000000|2021-06-30 13:00:00|4313.1|4313.1|4312.59|4312.59|4313.1|4313.1|4312.59|4312.59|0
1625058040000|2021-06-30 13:00:40|4311.36|4311.36|4311.36|4311.36|4311.36|4311.36|4311.36|4311.36|0
1625058090000|2021-06-30 13:01:30|4312.59|4312.59|4306.4|4306.4|4312.59|4312.59|4306.4|4306.4|0
1625058100000|2021-06-30 13:01:40|4305.16|4305.16|4305.16|4305.16|4305.16|4305.16|4305.16|4305.16|0
1625058120000|2021-06-30 13:02:00|4303.92|4303.92|4303.92|4303.92|4303.92|4303.92|4303.92|4303.92|0
1625058150000|2021-06-30 13:02:30|4305.16|4305.16|4305.16|4305.16|4305.16|4305.16|4305.16|4305.16|0
1625058300000|2021-06-30 13:05:00|4303.92|4303.92|4303.92|4303.92|4303.92|4303.92|4303.92|4303.92|0
1625058310000|2021-06-30 13:05:10|4302.68|4302.68|4301.19|4301.19|4302.68|4302.68|4301.19|4301.19|0
1625058320000|2021-06-30 13:05:20|4299.95|4299.95|4299.95|4299.95|4299.95|4299.95|4299.95|4299.95|0
1625058360000|2021-06-30 13:06:00|4301.19|4301.19|4302.43|4302.43|4302.43|4302.43|4301.19|4301.19|0
1625058370000|2021-06-30 13:06:10|4302.6|4302.6|4302.6|4302.6|4302.6|4302.6|4302.6|4302.6|0
1625058430000|2021-06-30 13:07:10|4303.84|4303.84|4303.84|4303.84|4303.84|4303.84|4303.84|4303.84|0
1625058460000|2021-06-30 13:07:40|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|0
1625058470000|2021-06-30 13:07:50|4305.33|4305.33|4305.33|4305.33|4305.33|4305.33|4305.33|4305.33|0
1625058480000|2021-06-30 13:08:00|4305.08|4305.08|4304.82|4304.82|4305.08|4305.08|4304.82|4304.82|0
1625058490000|2021-06-30 13:08:10|4304.57|4304.57|4303.81|4303.81|4304.57|4304.57|4303.81|4303.81|0
1625058500000|2021-06-30 13:08:20|4304.06|4304.06|4304.06|4304.06|4304.06|4304.06|4304.06|4304.06|0
1625058580000|2021-06-30 13:09:40|4304.31|4304.31|4304.31|4304.31|4304.31|4304.31|4304.31|4304.31|0
1625058620000|2021-06-30 13:10:20|4304.06|4304.06|4303.44|4303.44|4304.06|4304.06|4303.44|4303.44|0
1625058770000|2021-06-30 13:12:50|4303.19|4303.19|4303.19|4303.19|4303.19|4303.19|4303.19|4303.19|0
1625058870000|2021-06-30 13:14:30|4302.93|4302.93|4303.38|4303.38|4303.55|4303.55|4302.93|4302.93|0
1625058880000|2021-06-30 13:14:40|4304|4304|4304.62|4304.62|4304.62|4304.62|4304|4304|0
1625058890000|2021-06-30 13:14:50|4304.37|4304.37|4304.37|4304.37|4304.37|4304.37|4304.11|4304.11|0
1625058910000|2021-06-30 13:15:10|4304.11|4304.11|4304.11|4304.11|4304.11|4304.11|4304.11|4304.11|0
1625058930000|2021-06-30 13:15:30|4304.37|4304.37|4304.88|4304.88|4304.88|4304.88|4304.37|4304.37|0
1625058940000|2021-06-30 13:15:40|4304.62|4304.62|4304.88|4304.88|4304.88|4304.88|4304.62|4304.62|0
1625058950000|2021-06-30 13:15:50|4304.62|4304.62|4304.88|4304.88|4304.88|4304.88|4304.62|4304.62|0
1625058960000|2021-06-30 13:16:00|4305.13|4305.13|4305.13|4305.13|4305.13|4305.13|4305.13|4305.13|0
1625059030000|2021-06-30 13:17:10|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|0
1625059040000|2021-06-30 13:17:20|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|0
1625059070000|2021-06-30 13:17:50|4307.86|4307.86|4307.86|4307.86|4307.86|4307.86|4307.86|4307.86|0
1625059120000|2021-06-30 13:18:40|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|0
1625059130000|2021-06-30 13:18:50|4308.37|4308.37|4308.88|4308.88|4308.88|4308.88|4308.37|4308.37|0
1625059190000|2021-06-30 13:19:50|4310.12|4310.12|4310.12|4310.12|4310.12|4310.12|4310.12|4310.12|0
1625059210000|2021-06-30 13:20:10|4311.36|4311.36|4311.36|4311.36|4311.36|4311.36|4311.36|4311.36|0
1625059240000|2021-06-30 13:20:40|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|0
1625059260000|2021-06-30 13:21:00|4311.86|4311.86|4311.86|4311.86|4311.86|4311.86|4311.86|4311.86|0
1625059300000|2021-06-30 13:21:40|4312.03|4312.03|4312.03|4312.03|4312.03|4312.03|4312.03|4312.03|0
1625059310000|2021-06-30 13:21:50|4311.78|4311.78|4311.78|4311.78|4311.78|4311.78|4311.78|4311.78|0
1625059370000|2021-06-30 13:22:50|4311.27|4311.27|4311.02|4311.02|4311.27|4311.27|4311.02|4311.02|0
1625059380000|2021-06-30 13:23:00|4310.26|4310.26|4310|4310|4310.26|4310.26|4310|4310|0
1625059390000|2021-06-30 13:23:10|4307.52|4307.52|4307.52|4307.52|4307.52|4307.52|4307.52|4307.52|0
1625059420000|2021-06-30 13:23:40|4307.78|4307.78|4307.78|4307.78|4307.78|4307.78|4307.78|4307.78|0
1625059440000|2021-06-30 13:24:00|4309.02|4309.02|4309.02|4309.02|4309.02|4309.02|4309.02|4309.02|0
1625059510000|2021-06-30 13:25:10|4307.78|4307.78|4307.78|4307.78|4307.78|4307.78|4307.78|4307.78|0
1625059520000|2021-06-30 13:25:20|4308.03|4308.03|4308.03|4308.03|4308.03|4308.03|4308.03|4308.03|0
1625059580000|2021-06-30 13:26:20|4308.54|4308.54|4308.54|4308.54|4308.54|4308.54|4308.54|4308.54|0
1625059600000|2021-06-30 13:26:40|4308.03|4308.03|4308.03|4308.03|4308.03|4308.03|4308.03|4308.03|0
1625059620000|2021-06-30 13:27:00|4308.2|4308.2|4308.2|4308.2|4308.2|4308.2|4308.2|4308.2|0
1625059630000|2021-06-30 13:27:10|4308.03|4308.03|4308.03|4308.03|4308.03|4308.03|4308.03|4308.03|0
1625059650000|2021-06-30 13:27:30|4308.2|4308.2|4308.2|4308.2|4308.2|4308.2|4308.2|4308.2|0
1625059670000|2021-06-30 13:27:50|4308.37|4308.37|4308.37|4308.37|4308.37|4308.37|4308.37|4308.37|0
1625059690000|2021-06-30 13:28:10|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|0
1625059710000|2021-06-30 13:28:30|4308.63|4308.63|4308.63|4308.63|4308.63|4308.63|4308.63|4308.63|0
1625059770000|2021-06-30 13:29:30|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|0
1625059790000|2021-06-30 13:29:50|4308.63|4308.63|4308.37|4308.37|4308.63|4308.63|4308.37|4308.37|0
1625059800000|2021-06-30 13:30:00|4309.61|4309.61|4306.88|4306.88|4309.61|4309.61|4306.88|4306.88|0
1625059810000|2021-06-30 13:30:10|4307.13|4307.13|4307.39|4307.39|4307.39|4307.39|4307.13|4307.13|0
1625059820000|2021-06-30 13:30:20|4307.13|4307.13|4307.13|4307.13|4307.13|4307.13|4307.13|4307.13|0
1625059860000|2021-06-30 13:31:00|4308.15|4308.15|4306.91|4306.91|4308.15|4308.15|4306.91|4306.91|0
1625059880000|2021-06-30 13:31:20|4308.15|4308.15|4308.15|4308.15|4308.15|4308.15|4308.15|4308.15|0
1625059890000|2021-06-30 13:31:30|4307.9|4307.9|4307.9|4307.9|4307.9|4307.9|4307.9|4307.9|0
1625059950000|2021-06-30 13:32:30|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|0
1625059970000|2021-06-30 13:32:50|4307.13|4307.13|4304.66|4304.66|4307.13|4307.13|4304.66|4304.66|0
1625060010000|2021-06-30 13:33:30|4305.28|4305.28|4305.9|4305.9|4305.9|4305.9|4304.66|4304.66|0
1625060060000|2021-06-30 13:34:20|4305.28|4305.28|4305.28|4305.28|4305.28|4305.28|4305.28|4305.28|0
1625060080000|2021-06-30 13:34:40|4305.9|4305.9|4305.9|4305.9|4305.9|4305.9|4305.9|4305.9|0
1625060110000|2021-06-30 13:35:10|4306.15|4306.15|4306.15|4306.15|4306.15|4306.15|4306.15|4306.15|0
1625060120000|2021-06-30 13:35:20|4307.9|4307.9|4309.14|4309.14|4309.14|4309.14|4307.9|4307.9|0
1625060130000|2021-06-30 13:35:30|4309.39|4309.39|4309.39|4309.39|4309.39|4309.39|4309.39|4309.39|0
1625060170000|2021-06-30 13:36:10|4310.63|4310.63|4310.63|4310.63|4310.63|4310.63|4310.63|4310.63|0
1625060190000|2021-06-30 13:36:30|4311.87|4311.87|4311.87|4311.87|4311.87|4311.87|4311.87|4311.87|0
1625060210000|2021-06-30 13:36:50|4313.11|4313.11|4313.11|4313.11|4313.11|4313.11|4313.11|4313.11|0
1625060220000|2021-06-30 13:37:00|4313.61|4313.61|4313.78|4313.78|4313.78|4313.78|4313.61|4313.61|0
1625060230000|2021-06-30 13:37:10|4315.02|4315.02|4315.02|4315.02|4315.02|4315.02|4315.02|4315.02|0
1625060240000|2021-06-30 13:37:20|4314.85|4314.85|4314.85|4314.85|4314.85|4314.85|4314.85|4314.85|0
1625060250000|2021-06-30 13:37:30|4315.11|4315.11|4317.11|4317.11|4317.11|4317.11|4315.11|4315.11|0
1625060280000|2021-06-30 13:38:00|4315.87|4315.87|4314.63|4314.63|4315.87|4315.87|4314.63|4314.63|0
1625060290000|2021-06-30 13:38:10|4313.39|4313.39|4313.82|4313.82|4313.82|4313.82|4313.39|4313.39|0
1625060300000|2021-06-30 13:38:20|4313.99|4313.99|4314.24|4314.24|4314.24|4314.24|4313.99|4313.99|0
1625060340000|2021-06-30 13:39:00|4314.5|4314.5|4314.5|4314.5|4314.5|4314.5|4314.5|4314.5|0
1625060380000|2021-06-30 13:39:40|4315.73|4315.73|4315.73|4315.73|4315.73|4315.73|4315.73|4315.73|0
1625060400000|2021-06-30 13:40:00|4316.97|4316.97|4317.31|4317.31|4317.31|4317.31|4316.97|4316.97|0
1625060460000|2021-06-30 13:41:00|4317.48|4317.48|4318.25|4318.25|4318.25|4318.25|4317.48|4317.48|0
1625060470000|2021-06-30 13:41:10|4318.75|4318.75|4318.5|4318.5|4318.75|4318.75|4318.25|4318.25|0
1625060480000|2021-06-30 13:41:20|4318.75|4318.75|4318.75|4318.75|4318.75|4318.75|4318.75|4318.75|0
1625060500000|2021-06-30 13:41:40|4319.99|4319.99|4321.23|4321.23|4321.23|4321.23|4319.99|4319.99|0
1625060570000|2021-06-30 13:42:50|4320.98|4320.98|4320.98|4320.98|4320.98|4320.98|4320.98|4320.98|0
1625060580000|2021-06-30 13:43:00|4322.22|4322.22|4322.22|4322.22|4322.22|4322.22|4322.22|4322.22|0
1625060670000|2021-06-30 13:44:30|4322.05|4322.05|4322.05|4322.05|4322.05|4322.05|4322.05|4322.05|0
1625060680000|2021-06-30 13:44:40|4321.79|4321.79|4322.05|4322.05|4322.05|4322.05|4321.79|4321.79|0
1625060700000|2021-06-30 13:45:00|4323.29|4323.29|4323.29|4323.29|4323.29|4323.29|4323.29|4323.29|0
1625060740000|2021-06-30 13:45:40|4323.03|4323.03|4323.03|4323.03|4323.03|4323.03|4323.03|4323.03|0
1625060770000|2021-06-30 13:46:10|4324.27|4324.27|4325.51|4325.51|4325.51|4325.51|4324.27|4324.27|0
1625060780000|2021-06-30 13:46:20|4325.76|4325.76|4325.76|4325.76|4325.76|4325.76|4325.76|4325.76|0
1625060810000|2021-06-30 13:46:50|4325.26|4325.26|4326.5|4326.5|4326.5|4326.5|4325.26|4325.26|0
1625060820000|2021-06-30 13:47:00|4325.26|4325.26|4325.43|4325.43|4325.43|4325.43|4325.26|4325.26|0
1625060830000|2021-06-30 13:47:10|4326.67|4326.67|4326.67|4326.67|4326.67|4326.67|4326.67|4326.67|0
1625060840000|2021-06-30 13:47:20|4327.91|4327.91|4327.91|4327.91|4327.91|4327.91|4327.91|4327.91|0
1625060860000|2021-06-30 13:47:40|4326.67|4326.67|4326.67|4326.67|4326.67|4326.67|4325.43|4325.43|0
1625060880000|2021-06-30 13:48:00|4326.92|4326.92|4326.92|4326.92|4326.92|4326.92|4326.92|4326.92|0
1625060890000|2021-06-30 13:48:10|4325.68|4325.68|4325.68|4325.68|4325.68|4325.68|4325.68|4325.68|0
1625060900000|2021-06-30 13:48:20|4326.92|4326.92|4326.92|4326.92|4326.92|4326.92|4326.92|4326.92|0
1625060910000|2021-06-30 13:48:30|4328.16|4328.16|4328.67|4328.67|4329.18|4329.18|4328.16|4328.16|0
1625060920000|2021-06-30 13:48:40|4328.42|4328.42|4328.67|4328.67|4328.67|4328.67|4328.42|4328.42|0
1625060970000|2021-06-30 13:49:30|4329.01|4329.01|4329.01|4329.01|4329.01|4329.01|4329.01|4329.01|0
1625061000000|2021-06-30 13:50:00|4330.25|4330.25|4330.25|4330.25|4330.25|4330.25|4330.25|4330.25|0
1625061030000|2021-06-30 13:50:30|4329.01|4329.01|4329.01|4329.01|4329.01|4329.01|4329.01|4329.01|0
1625061060000|2021-06-30 13:51:00|4327.77|4327.77|4327.77|4327.77|4327.77|4327.77|4327.77|4327.77|0
1625061080000|2021-06-30 13:51:20|4327.52|4327.52|4327.52|4327.52|4327.52|4327.52|4327.52|4327.52|0
1625061100000|2021-06-30 13:51:40|4326.28|4326.28|4326.02|4326.02|4326.28|4326.28|4326.02|4326.02|0
1625061110000|2021-06-30 13:51:50|4324.78|4324.78|4324.78|4324.78|4324.78|4324.78|4324.78|4324.78|0
1625061130000|2021-06-30 13:52:10|4325.04|4325.04|4325.04|4325.04|4325.04|4325.04|4325.04|4325.04|0
1625061250000|2021-06-30 13:54:10|4325.29|4325.29|4325.04|4325.04|4325.29|4325.29|4325.04|4325.04|0
1625061270000|2021-06-30 13:54:30|4325.21|4325.21|4325.21|4325.21|4325.21|4325.21|4325.21|4325.21|0
1625061290000|2021-06-30 13:54:50|4325.46|4325.46|4325.46|4325.46|4325.46|4325.46|4325.46|4325.46|0
1625061330000|2021-06-30 13:55:30|4325.21|4325.21|4325.38|4325.38|4325.38|4325.38|4325.21|4325.21|0
1625061370000|2021-06-30 13:56:10|4324.14|4324.14|4324.14|4324.14|4324.14|4324.14|4324.14|4324.14|0
1625061380000|2021-06-30 13:56:20|4322.9|4322.9|4322.9|4322.9|4322.9|4322.9|4322.9|4322.9|0
1625061470000|2021-06-30 13:57:50|4324.14|4324.14|4324.14|4324.14|4324.14|4324.14|4324.14|4324.14|0
1625061520000|2021-06-30 13:58:40|4324.39|4324.39|4324.39|4324.39|4324.39|4324.39|4324.39|4324.39|0
1625061570000|2021-06-30 13:59:30|4325.63|4325.63|4329.46|4329.46|4329.46|4329.46|4325.63|4325.63|0
1625061590000|2021-06-30 13:59:50|4328.96|4328.96|4329.21|4329.21|4329.21|4329.21|4328.96|4328.96|0
1625061600000|2021-06-30 14:00:00|4329.38|4329.38|4329.38|4329.38|4329.38|4329.38|4329.38|4329.38|0
1625061610000|2021-06-30 14:00:10|4330.62|4330.62|4330.62|4330.62|4330.62|4330.62|4330.62|4330.62|0
1625061640000|2021-06-30 14:00:40|4329.38|4329.38|4329.13|4329.13|4329.38|4329.38|4329.13|4329.13|0
1625061690000|2021-06-30 14:01:30|4329.38|4329.38|4329.04|4329.04|4329.38|4329.38|4329.04|4329.04|0
1625061700000|2021-06-30 14:01:40|4329.21|4329.21|4327.97|4327.97|4329.21|4329.21|4327.97|4327.97|0
1625061770000|2021-06-30 14:02:50|4326.73|4326.73|4326.73|4326.73|4326.73|4326.73|4326.73|4326.73|0
1625061780000|2021-06-30 14:03:00|4326.48|4326.48|4325.97|4325.97|4326.48|4326.48|4325.97|4325.97|0
1625061800000|2021-06-30 14:03:20|4324.73|4324.73|4324.73|4324.73|4324.73|4324.73|4324.73|4324.73|0
1625061820000|2021-06-30 14:03:40|4323.49|4323.49|4323.49|4323.49|4323.49|4323.49|4323.49|4323.49|0
1625061840000|2021-06-30 14:04:00|4322.25|4322.25|4322.25|4322.25|4322.25|4322.25|4322.25|4322.25|0
1625061860000|2021-06-30 14:04:20|4323.49|4323.49|4323.49|4323.49|4323.49|4323.49|4323.49|4323.49|0
1625061880000|2021-06-30 14:04:40|4322.98|4322.98|4322.73|4322.73|4322.98|4322.98|4322.73|4322.73|0
1625061890000|2021-06-30 14:04:50|4321.49|4321.49|4321.49|4321.49|4321.49|4321.49|4321.49|4321.49|0
1625061900000|2021-06-30 14:05:00|4321.74|4321.74|4321.74|4321.74|4321.74|4321.74|4321.74|4321.74|0
1625061950000|2021-06-30 14:05:50|4320.5|4320.5|4320.5|4320.5|4320.5|4320.5|4320.5|4320.5|0
1625061980000|2021-06-30 14:06:20|4318.02|4318.02|4317.29|4317.29|4318.02|4318.02|4317.29|4317.29|0
1625061990000|2021-06-30 14:06:30|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|0
1625062000000|2021-06-30 14:06:40|4317.29|4317.29|4317.29|4317.29|4317.29|4317.29|4317.29|4317.29|0
1625062010000|2021-06-30 14:06:50|4318.53|4318.53|4317.29|4317.29|4318.53|4318.53|4317.29|4317.29|0
1625062030000|2021-06-30 14:07:10|4316.53|4316.53|4316.53|4316.53|4316.53|4316.53|4316.53|4316.53|0
1625062040000|2021-06-30 14:07:20|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|0
1625062050000|2021-06-30 14:07:30|4316.53|4316.53|4316.53|4316.53|4316.53|4316.53|4316.53|4316.53|0
1625062060000|2021-06-30 14:07:40|4317.77|4317.77|4316.53|4316.53|4317.77|4317.77|4316.53|4316.53|0
1625062070000|2021-06-30 14:07:50|4316.79|4316.79|4317.77|4317.77|4318.02|4318.02|4316.79|4316.79|0
1625062080000|2021-06-30 14:08:00|4316.53|4316.53|4316.53|4316.53|4316.53|4316.53|4316.53|4316.53|0
1625062090000|2021-06-30 14:08:10|4315.55|4315.55|4315.55|4315.55|4315.55|4315.55|4315.55|4315.55|0
1625062130000|2021-06-30 14:08:50|4316.79|4316.79|4314.31|4314.31|4316.79|4316.79|4314.31|4314.31|0
1625062140000|2021-06-30 14:09:00|4315.55|4315.55|4314.31|4314.31|4315.55|4315.55|4314.31|4314.31|0
1625062150000|2021-06-30 14:09:10|4315.55|4315.55|4315.55|4315.55|4315.55|4315.55|4315.55|4315.55|0
1625062170000|2021-06-30 14:09:30|4313.07|4313.07|4313.07|4313.07|4313.07|4313.07|4313.07|4313.07|0
1625062190000|2021-06-30 14:09:50|4311.83|4311.83|4311.83|4311.83|4311.83|4311.83|4311.83|4311.83|0
1625062200000|2021-06-30 14:10:00|4310.59|4310.59|4310.59|4310.59|4310.59|4310.59|4310.59|4310.59|0
1625062210000|2021-06-30 14:10:10|4311.83|4311.83|4311.83|4311.83|4311.83|4311.83|4311.83|4311.83|0
1625062220000|2021-06-30 14:10:20|4314.31|4314.31|4314.31|4314.31|4314.31|4314.31|4314.31|4314.31|0
1625062250000|2021-06-30 14:10:50|4313.07|4313.07|4313.07|4313.07|4313.07|4313.07|4313.07|4313.07|0
1625062260000|2021-06-30 14:11:00|4312.81|4312.81|4311.58|4311.58|4312.81|4312.81|4311.58|4311.58|0
1625062280000|2021-06-30 14:11:20|4311.23|4311.23|4311.23|4311.23|4311.23|4311.23|4311.23|4311.23|0
1625062340000|2021-06-30 14:12:20|4312.47|4312.47|4312.47|4312.47|4312.47|4312.47|4312.47|4312.47|0
1625062400000|2021-06-30 14:13:20|4312.22|4312.22|4310.08|4310.08|4312.56|4312.56|4310.08|4310.08|0
1625062420000|2021-06-30 14:13:40|4310.7|4310.7|4310.08|4310.08|4310.7|4310.7|4310.08|4310.08|0
1625062440000|2021-06-30 14:14:00|4311.32|4311.32|4311.32|4311.32|4311.32|4311.32|4311.32|4311.32|0
1625062470000|2021-06-30 14:14:30|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|0
1625062490000|2021-06-30 14:14:50|4312.05|4312.05|4312.05|4312.05|4312.05|4312.05|4312.05|4312.05|0
1625062500000|2021-06-30 14:15:00|4311.88|4311.88|4311.88|4311.88|4311.88|4311.88|4311.88|4311.88|0
1625062550000|2021-06-30 14:15:50|4314.36|4314.36|4315.09|4315.09|4315.6|4315.6|4314.36|4314.36|0
1625062580000|2021-06-30 14:16:20|4314.83|4314.83|4317.57|4317.57|4317.57|4317.57|4314.83|4314.83|0
1625062600000|2021-06-30 14:16:40|4318.07|4318.07|4318.07|4318.07|4318.07|4318.07|4318.07|4318.07|0
1625062610000|2021-06-30 14:16:50|4319.31|4319.31|4319.31|4319.31|4319.31|4319.31|4319.31|4319.31|0
1625062640000|2021-06-30 14:17:20|4318.07|4318.07|4318.07|4318.07|4318.07|4318.07|4318.07|4318.07|0
1625062710000|2021-06-30 14:18:30|4315.6|4315.6|4315.6|4315.6|4315.6|4315.6|4315.6|4315.6|0
1625062780000|2021-06-30 14:19:40|4314.36|4314.36|4314.1|4314.1|4314.36|4314.36|4314.1|4314.1|0
1625062800000|2021-06-30 14:20:00|4312.86|4312.86|4312.86|4312.86|4312.86|4312.86|4312.86|4312.86|0
1625062840000|2021-06-30 14:20:40|4314.1|4314.1|4314.1|4314.1|4314.1|4314.1|4314.1|4314.1|0
1625062850000|2021-06-30 14:20:50|4313.85|4313.85|4314.1|4314.1|4314.1|4314.1|4313.85|4313.85|0
1625062930000|2021-06-30 14:22:10|4314.61|4314.61|4315.85|4315.85|4315.85|4315.85|4314.61|4314.61|0
1625062950000|2021-06-30 14:22:30|4317.09|4317.09|4318.33|4318.33|4318.33|4318.33|4317.09|4317.09|0
1625062990000|2021-06-30 14:23:10|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|0
1625063040000|2021-06-30 14:24:00|4316.83|4316.83|4315.6|4315.6|4316.83|4316.83|4315.6|4315.6|0
1625063140000|2021-06-30 14:25:40|4315.34|4315.34|4315.09|4315.09|4315.34|4315.34|4315.09|4315.09|0
1625063160000|2021-06-30 14:26:00|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|0
1625063190000|2021-06-30 14:26:30|4316.07|4316.07|4316.07|4316.07|4316.07|4316.07|4316.07|4316.07|0
1625063220000|2021-06-30 14:27:00|4317.31|4317.31|4316.07|4316.07|4317.31|4317.31|4316.07|4316.07|0
1625063280000|2021-06-30 14:28:00|4314.83|4314.83|4317.31|4317.31|4317.31|4317.31|4314.83|4314.83|0
1625063290000|2021-06-30 14:28:10|4318.55|4318.55|4316.07|4316.07|4319.79|4319.79|4316.07|4316.07|0
1625063360000|2021-06-30 14:29:20|4315.57|4315.57|4316.33|4316.33|4316.33|4316.33|4315.57|4315.57|0
1625063390000|2021-06-30 14:29:50|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|0
1625063400000|2021-06-30 14:30:00|4314.58|4314.58|4315.09|4315.09|4315.09|4315.09|4314.58|4314.58|0
1625063420000|2021-06-30 14:30:20|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|0
1625063510000|2021-06-30 14:31:50|4313.59|4313.59|4313.59|4313.59|4313.59|4313.59|4313.59|4313.59|0
1625063520000|2021-06-30 14:32:00|4313.85|4313.85|4313.85|4313.85|4313.85|4313.85|4313.85|4313.85|0
1625063530000|2021-06-30 14:32:10|4313.68|4313.68|4313.68|4313.68|4313.68|4313.68|4313.68|4313.68|0
1625063560000|2021-06-30 14:32:40|4316.16|4316.16|4316.16|4316.16|4316.16|4316.16|4316.16|4316.16|0
1625063590000|2021-06-30 14:33:10|4317.4|4317.4|4321.11|4321.11|4321.11|4321.11|4317.4|4317.4|0
1625063610000|2021-06-30 14:33:30|4319.87|4319.87|4319.87|4319.87|4319.87|4319.87|4319.87|4319.87|0
1625063660000|2021-06-30 14:34:20|4320.64|4320.64|4320.64|4320.64|4320.64|4320.64|4320.64|4320.64|0
1625063670000|2021-06-30 14:34:30|4321.88|4321.88|4321.88|4321.88|4321.88|4321.88|4321.88|4321.88|0
1625063760000|2021-06-30 14:36:00|4321.62|4321.62|4321.62|4321.62|4321.62|4321.62|4321.62|4321.62|0
1625063790000|2021-06-30 14:36:30|4320.38|4320.38|4320.38|4320.38|4320.38|4320.38|4320.38|4320.38|0
1625063810000|2021-06-30 14:36:50|4320.13|4320.13|4320.13|4320.13|4320.13|4320.13|4320.13|4320.13|0
1625063820000|2021-06-30 14:37:00|4320.38|4320.38|4320.38|4320.38|4320.38|4320.38|4320.38|4320.38|0
1625063850000|2021-06-30 14:37:30|4319.14|4319.14|4319.14|4319.14|4319.14|4319.14|4319.14|4319.14|0
1625063880000|2021-06-30 14:38:00|4317.9|4317.9|4317.9|4317.9|4317.9|4317.9|4317.9|4317.9|0
1625063890000|2021-06-30 14:38:10|4317.65|4317.65|4317.4|4317.4|4317.65|4317.65|4317.4|4317.4|0
1625063910000|2021-06-30 14:38:30|4317.14|4317.14|4315.9|4315.9|4317.14|4317.14|4315.9|4315.9|0
1625063920000|2021-06-30 14:38:40|4315.73|4315.73|4315.73|4315.73|4315.9|4315.9|4315.56|4315.56|0
1625063930000|2021-06-30 14:38:50|4315.99|4315.99|4315.99|4315.99|4315.99|4315.99|4315.99|4315.99|0
1625064000000|2021-06-30 14:40:00|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|0
1625064040000|2021-06-30 14:40:40|4315.56|4315.56|4315.56|4315.56|4315.56|4315.56|4315.56|4315.56|0
1625064050000|2021-06-30 14:40:50|4314.32|4314.32|4314.32|4314.32|4314.32|4314.32|4314.32|4314.32|0
1625064060000|2021-06-30 14:41:00|4313.08|4313.08|4312.83|4312.83|4313.08|4313.08|4312.83|4312.83|0
1625064070000|2021-06-30 14:41:10|4313.59|4313.59|4313.34|4313.34|4313.59|4313.59|4313.34|4313.34|0
1625064100000|2021-06-30 14:41:40|4313.17|4313.17|4313.17|4313.17|4313.17|4313.17|4313.17|4313.17|0
1625064120000|2021-06-30 14:42:00|4313.42|4313.42|4313.42|4313.42|4313.42|4313.42|4313.42|4313.42|0
1625064130000|2021-06-30 14:42:10|4312.91|4312.91|4312.41|4312.41|4312.91|4312.91|4312.41|4312.41|0
1625064190000|2021-06-30 14:43:10|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|0
1625064230000|2021-06-30 14:43:50|4311.82|4311.82|4311.82|4311.82|4311.82|4311.82|4311.82|4311.82|0
1625064250000|2021-06-30 14:44:10|4311.56|4311.56|4311.05|4311.05|4311.56|4311.56|4311.05|4311.05|0
1625064260000|2021-06-30 14:44:20|4311.31|4311.31|4311.56|4311.56|4311.56|4311.56|4311.31|4311.31|0
1625064270000|2021-06-30 14:44:30|4311.22|4311.22|4311.22|4311.22|4311.22|4311.22|4311.22|4311.22|0
1625064290000|2021-06-30 14:44:50|4311.05|4311.05|4311.05|4311.05|4311.05|4311.05|4311.05|4311.05|0
1625064300000|2021-06-30 14:45:00|4309.81|4309.81|4309.81|4309.81|4309.81|4309.81|4309.81|4309.81|0
1625064330000|2021-06-30 14:45:30|4308.57|4308.57|4308.57|4308.57|4308.57|4308.57|4308.57|4308.57|0
1625064350000|2021-06-30 14:45:50|4307.33|4307.33|4307.33|4307.33|4307.33|4307.33|4307.33|4307.33|0
1625064380000|2021-06-30 14:46:20|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|0
1625064450000|2021-06-30 14:47:30|4306.91|4306.91|4306.91|4306.91|4306.91|4306.91|4306.91|4306.91|0
1625064470000|2021-06-30 14:47:50|4306.66|4306.66|4307.64|4307.64|4307.64|4307.64|4306.4|4306.4|0
1625064500000|2021-06-30 14:48:20|4307.39|4307.39|4307.39|4307.39|4307.39|4307.39|4307.39|4307.39|0
1625064530000|2021-06-30 14:48:50|4307.64|4307.64|4308.15|4308.15|4308.15|4308.15|4307.64|4307.64|0
1625064540000|2021-06-30 14:49:00|4308.32|4308.32|4309.3|4309.3|4309.56|4309.56|4308.32|4308.32|0
1625064550000|2021-06-30 14:49:10|4308.06|4308.06|4308.06|4308.06|4308.06|4308.06|4308.06|4308.06|0
1625064560000|2021-06-30 14:49:20|4306.83|4306.83|4306.83|4306.83|4306.83|4306.83|4306.83|4306.83|0
1625064730000|2021-06-30 14:52:10|4306.57|4306.57|4306.57|4306.57|4306.57|4306.57|4306.57|4306.57|0
1625064790000|2021-06-30 14:53:10|4306.4|4306.4|4306.23|4306.23|4306.4|4306.4|4306.23|4306.23|0
1625064830000|2021-06-30 14:53:50|4305.98|4305.98|4305.72|4305.72|4305.98|4305.98|4305.72|4305.72|0
1625064840000|2021-06-30 14:54:00|4305.89|4305.89|4306.57|4306.57|4306.57|4306.57|4305.89|4305.89|0
1625064850000|2021-06-30 14:54:10|4306.83|4306.83|4306.83|4306.83|4306.83|4306.83|4306.83|4306.83|0
1625064860000|2021-06-30 14:54:20|4307|4307|4307|4307|4307|4307|4307|4307|0
1625064870000|2021-06-30 14:54:30|4306.74|4306.74|4306.74|4306.74|4306.74|4306.74|4305.5|4305.5|0
1625064910000|2021-06-30 14:55:10|4306.49|4306.49|4304.74|4304.74|4306.49|4306.49|4304.74|4304.74|0
1625064920000|2021-06-30 14:55:20|4305.98|4305.98|4305.98|4305.98|4305.98|4305.98|4305.98|4305.98|0
1625064930000|2021-06-30 14:55:30|4305.73|4305.73|4305.73|4305.73|4305.73|4305.73|4305.73|4305.73|0
1625064970000|2021-06-30 14:56:10|4306.96|4306.96|4306.96|4306.96|4306.96|4306.96|4306.96|4306.96|0
1625065000000|2021-06-30 14:56:40|4305.73|4305.73|4304.49|4304.49|4305.73|4305.73|4304.49|4304.49|0
1625065030000|2021-06-30 14:57:10|4304.23|4304.23|4304.23|4304.23|4304.23|4304.23|4304.23|4304.23|0
1625065040000|2021-06-30 14:57:20|4305.47|4305.47|4305.47|4305.47|4305.47|4305.47|4305.47|4305.47|0
1625065070000|2021-06-30 14:57:50|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|0
1625065090000|2021-06-30 14:58:10|4304.88|4304.88|4304.88|4304.88|4304.88|4304.88|4304.62|4304.62|0
1625065120000|2021-06-30 14:58:40|4305.22|4305.22|4305.05|4305.05|4305.22|4305.22|4305.05|4305.05|0
1625065160000|2021-06-30 14:59:20|4304.54|4304.54|4304.54|4304.54|4304.54|4304.54|4304.54|4304.54|0
1625065170000|2021-06-30 14:59:30|4304.37|4304.37|4304.37|4304.37|4304.37|4304.37|4304.37|4304.37|0
1625065220000|2021-06-30 15:00:20|4304.54|4304.54|4304.37|4304.37|4304.54|4304.54|4304.37|4304.37|0
1625065250000|2021-06-30 15:00:50|4303.13|4303.13|4303.13|4303.13|4303.13|4303.13|4303.13|4303.13|0
1625065300000|2021-06-30 15:01:40|4303.64|4303.64|4304.15|4304.15|4304.15|4304.15|4303.64|4303.64|0
1625065370000|2021-06-30 15:02:50|4302.91|4302.91|4301.41|4301.41|4302.91|4302.91|4301.41|4301.41|0
1625065380000|2021-06-30 15:03:00|4301.24|4301.24|4300|4300|4301.24|4301.24|4300|4300|0
1625065390000|2021-06-30 15:03:10|4299.75|4299.75|4299.75|4299.75|4299.75|4299.75|4299.75|4299.75|0
1625065400000|2021-06-30 15:03:20|4297.27|4297.27|4297.02|4297.02|4297.27|4297.27|4297.02|4297.02|0
1625065430000|2021-06-30 15:03:50|4296.76|4296.76|4296.76|4296.76|4296.76|4296.76|4296.76|4296.76|0
1625065440000|2021-06-30 15:04:00|4298|4298|4295.53|4295.53|4298|4298|4295.53|4295.53|0
1625065450000|2021-06-30 15:04:10|4294.29|4294.29|4294.29|4294.29|4294.29|4294.29|4294.29|4294.29|0
1625065520000|2021-06-30 15:05:20|4294.03|4294.03|4294.03|4294.03|4294.03|4294.03|4294.03|4294.03|0
1625065530000|2021-06-30 15:05:30|4293.78|4293.78|4292.54|4292.54|4293.78|4293.78|4292.54|4292.54|0
1625065540000|2021-06-30 15:05:40|4293.78|4293.78|4293.78|4293.78|4293.78|4293.78|4293.78|4293.78|0
1625065580000|2021-06-30 15:06:20|4295.02|4295.02|4295.02|4295.02|4295.02|4295.02|4295.02|4295.02|0
1625065600000|2021-06-30 15:06:40|4296.26|4296.26|4296.26|4296.26|4296.26|4296.26|4296.26|4296.26|0
1625065620000|2021-06-30 15:07:00|4296.88|4296.88|4296.88|4296.88|4296.88|4296.88|4296.88|4296.88|0
1625065630000|2021-06-30 15:07:10|4296.62|4296.62|4296.99|4296.99|4296.99|4296.99|4296.37|4296.37|0
1625065680000|2021-06-30 15:08:00|4296.73|4296.73|4296.73|4296.73|4296.73|4296.73|4296.73|4296.73|0
1625065690000|2021-06-30 15:08:10|4296.99|4296.99|4296.99|4296.99|4296.99|4296.99|4296.99|4296.99|0
1625065710000|2021-06-30 15:08:30|4298.23|4298.23|4298.23|4298.23|4298.23|4298.23|4298.23|4298.23|0
1625065740000|2021-06-30 15:09:00|4298.73|4298.73|4298.73|4298.73|4298.73|4298.73|4298.73|4298.73|0
1625065770000|2021-06-30 15:09:30|4297.5|4297.5|4297.5|4297.5|4297.5|4297.5|4297.5|4297.5|0
1625065800000|2021-06-30 15:10:00|4297.24|4297.24|4297.24|4297.24|4297.24|4297.24|4297.24|4297.24|0
1625065810000|2021-06-30 15:10:10|4296.48|4296.48|4296.48|4296.48|4296.48|4296.48|4296.48|4296.48|0
1625065820000|2021-06-30 15:10:20|4296.23|4296.23|4296.23|4296.23|4296.23|4296.23|4296.23|4296.23|0
1625065830000|2021-06-30 15:10:30|4295.97|4295.97|4295.97|4295.97|4295.97|4295.97|4295.97|4295.97|0
1625065840000|2021-06-30 15:10:40|4295.35|4295.35|4295.35|4295.35|4295.35|4295.35|4294.73|4294.73|0
1625065890000|2021-06-30 15:11:30|4295.61|4295.61|4295.61|4295.61|4295.61|4295.61|4295.61|4295.61|0
1625065930000|2021-06-30 15:12:10|4296.11|4296.11|4295.49|4295.49|4296.11|4296.11|4295.49|4295.49|0
1625065940000|2021-06-30 15:12:20|4296|4296|4296|4296|4296|4296|4296|4296|0
1625065960000|2021-06-30 15:12:40|4295.75|4295.75|4295.75|4295.75|4295.75|4295.75|4295.75|4295.75|0
1625065980000|2021-06-30 15:13:00|4296.37|4296.37|4296.62|4296.62|4296.62|4296.62|4296.37|4296.37|0
1625065990000|2021-06-30 15:13:10|4296.88|4296.88|4296.88|4296.88|4296.88|4296.88|4296.88|4296.88|0
1625066000000|2021-06-30 15:13:20|4297.5|4297.5|4297.5|4297.5|4297.5|4297.5|4297.5|4297.5|0
1625066050000|2021-06-30 15:14:10|4298|4298|4298|4298|4298|4298|4298|4298|0
1625066090000|2021-06-30 15:14:50|4298.18|4298.18|4298.18|4298.18|4298.18|4298.18|4298.18|4298.18|0
1625066100000|2021-06-30 15:15:00|4298.35|4298.35|4298.35|4298.35|4298.35|4298.35|4298.35|4298.35|0
1625066110000|2021-06-30 15:15:10|4298.18|4298.18|4298.18|4298.18|4298.18|4298.18|4298.18|4298.18|0
1625066120000|2021-06-30 15:15:20|4298.35|4298.35|4298.35|4298.35|4298.35|4298.35|4298.35|4298.35|0
1625066130000|2021-06-30 15:15:30|4298.1|4298.1|4298.1|4298.1|4298.1|4298.1|4298.1|4298.1|0
1625066150000|2021-06-30 15:15:50|4297.48|4297.48|4297.48|4297.48|4297.48|4297.48|4297.48|4297.48|0
1625066160000|2021-06-30 15:16:00|4297.31|4297.31|4297.31|4297.31|4297.31|4297.31|4297.31|4297.31|0
1625066180000|2021-06-30 15:16:20|4297.93|4297.93|4297.93|4297.93|4297.93|4297.93|4297.93|4297.93|0
1625066230000|2021-06-30 15:17:10|4298.1|4298.1|4298.1|4298.1|4298.1|4298.1|4298.1|4298.1|0
1625066240000|2021-06-30 15:17:20|4297.84|4297.84|4297.84|4297.84|4297.84|4297.84|4297.84|4297.84|0
1625066250000|2021-06-30 15:17:30|4297.22|4297.22|4297.84|4297.84|4297.84|4297.84|4297.22|4297.22|0
1625066260000|2021-06-30 15:17:40|4298.1|4298.1|4298.1|4298.1|4298.1|4298.1|4298.1|4298.1|0
1625066300000|2021-06-30 15:18:20|4297.48|4297.48|4297.48|4297.48|4297.48|4297.48|4297.48|4297.48|0
1625066310000|2021-06-30 15:18:30|4298.1|4298.1|4298.1|4298.1|4298.1|4298.1|4298.1|4298.1|0
1625066320000|2021-06-30 15:18:40|4298.35|4298.35|4298.35|4298.35|4298.35|4298.35|4298.35|4298.35|0
1625066360000|2021-06-30 15:19:20|4299.59|4299.59|4299.59|4299.59|4299.59|4299.59|4299.59|4299.59|0
1625066370000|2021-06-30 15:19:30|4299.84|4299.84|4299.84|4299.84|4299.84|4299.84|4299.84|4299.84|0
1625066380000|2021-06-30 15:19:40|4300.02|4300.02|4300.02|4300.02|4300.02|4300.02|4300.02|4300.02|0
1625066400000|2021-06-30 15:20:00|4300.27|4300.27|4300.27|4300.27|4300.27|4300.27|4300.27|4300.27|0
1625066410000|2021-06-30 15:20:10|4300.1|4300.1|4300.1|4300.1|4300.1|4300.1|4300.1|4300.1|0
1625066420000|2021-06-30 15:20:20|4299.85|4299.85|4298.61|4298.61|4299.85|4299.85|4298.61|4298.61|0
1625066440000|2021-06-30 15:20:40|4297.37|4297.37|4295.87|4295.87|4297.37|4297.37|4295.87|4295.87|0
1625066460000|2021-06-30 15:21:00|4296.04|4296.04|4296.3|4296.3|4296.3|4296.3|4296.04|4296.04|0
1625066500000|2021-06-30 15:21:40|4296.47|4296.47|4296.47|4296.47|4296.47|4296.47|4296.47|4296.47|0
1625066510000|2021-06-30 15:21:50|4296.21|4296.21|4296.21|4296.21|4296.21|4296.21|4296.21|4296.21|0
1625066540000|2021-06-30 15:22:20|4296.47|4296.47|4296.47|4296.47|4296.47|4296.47|4296.47|4296.47|0
1625066560000|2021-06-30 15:22:40|4297.71|4297.71|4297.71|4297.71|4297.71|4297.71|4297.71|4297.71|0
1625066570000|2021-06-30 15:22:50|4297.96|4297.96|4297.71|4297.71|4297.96|4297.96|4297.71|4297.71|0
1625066590000|2021-06-30 15:23:10|4296.47|4296.47|4296.47|4296.47|4296.47|4296.47|4296.47|4296.47|0
1625066610000|2021-06-30 15:23:30|4297.71|4297.71|4297.71|4297.71|4297.71|4297.71|4297.71|4297.71|0
1625066620000|2021-06-30 15:23:40|4299.2|4299.2|4299.2|4299.2|4299.2|4299.2|4299.2|4299.2|0
1625066630000|2021-06-30 15:23:50|4298.95|4298.95|4298.95|4298.95|4298.95|4298.95|4298.95|4298.95|0
1625066640000|2021-06-30 15:24:00|4300.19|4300.19|4300.19|4300.19|4300.19|4300.19|4300.19|4300.19|0
1625066690000|2021-06-30 15:24:50|4300.44|4300.44|4300.69|4300.69|4300.95|4300.95|4300.44|4300.44|0
1625066710000|2021-06-30 15:25:10|4300.44|4300.44|4300.44|4300.44|4300.69|4300.69|4300.44|4300.44|0
1625066720000|2021-06-30 15:25:20|4300.19|4300.19|4300.19|4300.19|4300.19|4300.19|4300.19|4300.19|0
1625066750000|2021-06-30 15:25:50|4301.42|4301.42|4301.42|4301.42|4301.42|4301.42|4301.42|4301.42|0
1625066760000|2021-06-30 15:26:00|4300.19|4300.19|4300.19|4300.19|4300.19|4300.19|4300.19|4300.19|0
1625066810000|2021-06-30 15:26:50|4300.02|4300.02|4300.02|4300.02|4300.02|4300.02|4300.02|4300.02|0
1625066820000|2021-06-30 15:27:00|4300.19|4300.19|4300.19|4300.19|4300.19|4300.19|4300.19|4300.19|0
1625066870000|2021-06-30 15:27:50|4297.71|4297.71|4297.71|4297.71|4297.71|4297.71|4297.71|4297.71|0
1625066880000|2021-06-30 15:28:00|4297.54|4297.54|4296.38|4296.38|4297.54|4297.54|4296.13|4296.13|0
1625066890000|2021-06-30 15:28:10|4296.55|4296.55|4296.55|4296.55|4296.55|4296.55|4296.55|4296.55|0
1625066900000|2021-06-30 15:28:20|4296.38|4296.38|4296.38|4296.38|4296.38|4296.38|4296.38|4296.38|0
1625066910000|2021-06-30 15:28:30|4296.64|4296.64|4297.87|4297.87|4297.87|4297.87|4296.64|4296.64|0
1625066940000|2021-06-30 15:29:00|4298.04|4298.04|4299.28|4299.28|4299.28|4299.28|4298.04|4298.04|0
1625066960000|2021-06-30 15:29:20|4299.54|4299.54|4299.11|4299.11|4299.54|4299.54|4299.11|4299.11|0
1625066980000|2021-06-30 15:29:40|4300.35|4300.35|4299.11|4299.11|4300.35|4300.35|4299.11|4299.11|0
1625066990000|2021-06-30 15:29:50|4299.37|4299.37|4301.34|4301.34|4302.1|4302.1|4298.86|4298.86|0
1625123700000|2021-07-01 07:15:00|4355.9|4355.9|4355.9|4355.9|4355.9|4355.9|4355.9|4355.9|0
1625123710000|2021-07-01 07:15:10|4355.73|4355.73|4355.73|4355.73|4355.73|4355.73|4355.73|4355.73|0
1625123720000|2021-07-01 07:15:20|4356.97|4356.97|4356.97|4356.97|4356.97|4356.97|4356.97|4356.97|0
1625123730000|2021-07-01 07:15:30|4354.49|4354.49|4354.96|4354.96|4355.73|4355.73|4354.49|4354.49|0
1625123740000|2021-07-01 07:15:40|4354.71|4354.71|4354.29|4354.29|4355.05|4355.05|4354.2|4354.2|0
1625123760000|2021-07-01 07:16:00|4354.03|4354.03|4355.27|4355.27|4355.27|4355.27|4354.03|4354.03|0
1625123770000|2021-07-01 07:16:10|4356.29|4356.29|4354.54|4354.54|4356.8|4356.8|4354.54|4354.54|0
1625123800000|2021-07-01 07:16:40|4354.8|4354.8|4354.8|4354.8|4354.8|4354.8|4354.8|4354.8|0
1625123810000|2021-07-01 07:16:50|4354.29|4354.29|4354.29|4354.29|4354.29|4354.29|4354.29|4354.29|0
1625123830000|2021-07-01 07:17:10|4354.12|4354.12|4354.12|4354.12|4354.12|4354.12|4354.12|4354.12|0
1625123910000|2021-07-01 07:18:30|4355.36|4355.36|4356.12|4356.12|4356.12|4356.12|4355.36|4355.36|0
1625123920000|2021-07-01 07:18:40|4356.63|4356.63|4359.11|4359.11|4359.11|4359.11|4356.63|4356.63|0
1625123980000|2021-07-01 07:19:40|4358.6|4358.6|4358.6|4358.6|4358.6|4358.6|4358.6|4358.6|0
1625123990000|2021-07-01 07:19:50|4358.34|4358.34|4358.6|4358.6|4358.6|4358.6|4358.34|4358.34|0
1625124000000|2021-07-01 07:20:00|4359.11|4359.11|4359.11|4359.11|4359.11|4359.11|4359.11|4359.11|0
1625124040000|2021-07-01 07:20:40|4361.58|4361.58|4362.82|4362.82|4362.82|4362.82|4361.58|4361.58|0
1625124100000|2021-07-01 07:21:40|4363.59|4363.59|4363.59|4363.59|4363.59|4363.59|4363.59|4363.59|0
1625124140000|2021-07-01 07:22:20|4364.09|4364.09|4364.09|4364.09|4364.09|4364.09|4364.09|4364.09|0
1625124170000|2021-07-01 07:22:50|4365.33|4365.33|4365.33|4365.33|4365.33|4365.33|4365.33|4365.33|0
1625124260000|2021-07-01 07:24:20|4366.57|4366.57|4366.57|4366.57|4366.57|4366.57|4366.57|4366.57|0
1625124290000|2021-07-01 07:24:50|4364.09|4364.09|4366.57|4366.57|4366.57|4366.57|4364.09|4364.09|0
1625124300000|2021-07-01 07:25:00|4366.32|4366.32|4365.81|4365.81|4366.32|4366.32|4365.81|4365.81|0
1625124310000|2021-07-01 07:25:10|4363.33|4363.33|4362.82|4362.82|4363.33|4363.33|4362.82|4362.82|0
1625124330000|2021-07-01 07:25:30|4361.58|4361.58|4361.58|4361.58|4361.58|4361.58|4361.58|4361.58|0
1625124350000|2021-07-01 07:25:50|4361.41|4361.41|4360.4|4360.4|4361.41|4361.41|4360.4|4360.4|0
1625124360000|2021-07-01 07:26:00|4359.89|4359.89|4359.89|4359.89|4359.89|4359.89|4359.89|4359.89|0
1625124370000|2021-07-01 07:26:10|4357.41|4357.41|4358.65|4358.65|4358.65|4358.65|4357.41|4357.41|0
1625124400000|2021-07-01 07:26:40|4359.89|4359.89|4359.89|4359.89|4360.06|4360.06|4359.89|4359.89|0
1625124420000|2021-07-01 07:27:00|4361.13|4361.13|4362.2|4362.2|4362.37|4362.37|4361.13|4361.13|0
1625124490000|2021-07-01 07:28:10|4362.45|4362.45|4362.7|4362.7|4362.7|4362.7|4362.45|4362.45|0
1625124500000|2021-07-01 07:28:20|4362.45|4362.45|4363.69|4363.69|4363.69|4363.69|4362.45|4362.45|0
1625124560000|2021-07-01 07:29:20|4364.93|4364.93|4364.93|4364.93|4364.93|4364.93|4364.93|4364.93|0
1625124580000|2021-07-01 07:29:40|4364.42|4364.42|4364.42|4364.42|4364.42|4364.42|4364.42|4364.42|0
1625124590000|2021-07-01 07:29:50|4363.66|4363.66|4363.66|4363.66|4363.66|4363.66|4363.66|4363.66|0
1625124600000|2021-07-01 07:30:00|4364.9|4364.9|4366.65|4366.65|4366.65|4366.65|4364.9|4364.9|0
1625124610000|2021-07-01 07:30:10|4366.9|4366.9|4366.9|4366.9|4366.9|4366.9|4366.9|4366.9|0
1625124770000|2021-07-01 07:32:50|4366.39|4366.39|4365.88|4365.88|4366.39|4366.39|4365.88|4365.88|0
1625124790000|2021-07-01 07:33:10|4366.14|4366.14|4363.66|4363.66|4366.14|4366.14|4363.66|4363.66|0
1625124840000|2021-07-01 07:34:00|4366.14|4366.14|4366.14|4366.14|4366.14|4366.14|4366.14|4366.14|0
1625124850000|2021-07-01 07:34:10|4365.46|4365.46|4365.71|4365.71|4365.71|4365.71|4365.46|4365.46|0
1625124860000|2021-07-01 07:34:20|4365.21|4365.21|4365.21|4365.21|4365.21|4365.21|4365.21|4365.21|0
1625124870000|2021-07-01 07:34:30|4364.95|4364.95|4364.95|4364.95|4364.95|4364.95|4364.95|4364.95|0
1625125000000|2021-07-01 07:36:40|4365.12|4365.12|4364.95|4364.95|4365.12|4365.12|4364.95|4364.95|0
1625125020000|2021-07-01 07:37:00|4363.71|4363.71|4363.71|4363.71|4363.71|4363.71|4363.71|4363.71|0
1625125030000|2021-07-01 07:37:10|4362.47|4362.47|4362.47|4362.47|4362.47|4362.47|4362.47|4362.47|0
1625125040000|2021-07-01 07:37:20|4361.96|4361.96|4361.46|4361.46|4361.96|4361.96|4361.46|4361.46|0
1625125080000|2021-07-01 07:38:00|4361.8|4361.8|4361.8|4361.8|4361.8|4361.8|4361.8|4361.8|0
1625125090000|2021-07-01 07:38:10|4362.31|4362.31|4362.56|4362.56|4362.56|4362.56|4362.31|4362.31|0
1625125120000|2021-07-01 07:38:40|4362.74|4362.74|4362.91|4362.91|4362.91|4362.91|4362.74|4362.74|0
1625125130000|2021-07-01 07:38:50|4365.39|4365.39|4365.39|4365.39|4365.39|4365.39|4365.39|4365.39|0
1625125150000|2021-07-01 07:39:10|4366.62|4366.62|4366.62|4366.62|4366.62|4366.62|4366.62|4366.62|0
1625125170000|2021-07-01 07:39:30|4365.39|4365.39|4365.39|4365.39|4365.39|4365.39|4365.39|4365.39|0
1625125210000|2021-07-01 07:40:10|4365.64|4365.64|4368.12|4368.12|4368.12|4368.12|4365.64|4365.64|0
1625125220000|2021-07-01 07:40:20|4366.88|4366.88|4366.88|4366.88|4366.88|4366.88|4366.88|4366.88|0
1625125260000|2021-07-01 07:41:00|4365.64|4365.64|4365.64|4365.64|4365.64|4365.64|4365.64|4365.64|0
1625125270000|2021-07-01 07:41:10|4368.12|4368.12|4367.39|4367.39|4368.63|4368.63|4367.39|4367.39|0
1625125290000|2021-07-01 07:41:30|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|0
1625125350000|2021-07-01 07:42:30|4369.87|4369.87|4368.37|4368.37|4369.87|4369.87|4368.37|4368.37|0
1625125360000|2021-07-01 07:42:40|4369.61|4369.61|4369.61|4369.61|4369.61|4369.61|4369.61|4369.61|0
1625125380000|2021-07-01 07:43:00|4370.85|4370.85|4370.85|4370.85|4370.85|4370.85|4370.85|4370.85|0
1625125410000|2021-07-01 07:43:30|4369.61|4369.61|4369.36|4369.36|4369.61|4369.61|4369.36|4369.36|0
1625125430000|2021-07-01 07:43:50|4368.12|4368.12|4368.12|4368.12|4368.12|4368.12|4368.12|4368.12|0
1625125440000|2021-07-01 07:44:00|4367.36|4367.36|4367.36|4367.36|4367.36|4367.36|4367.36|4367.36|0
1625125450000|2021-07-01 07:44:10|4366.12|4366.12|4363.64|4363.64|4366.12|4366.12|4363.64|4363.64|0
1625125460000|2021-07-01 07:44:20|4361.16|4361.16|4358.68|4358.68|4361.16|4361.16|4358.68|4358.68|0
1625125480000|2021-07-01 07:44:40|4357.44|4357.44|4357.44|4357.44|4357.44|4357.44|4357.44|4357.44|0
1625125500000|2021-07-01 07:45:00|4356.2|4356.2|4358.68|4358.68|4358.68|4358.68|4356.2|4356.2|0
1625125510000|2021-07-01 07:45:10|4357.44|4357.44|4357.44|4357.44|4357.44|4357.44|4357.44|4357.44|0
1625125530000|2021-07-01 07:45:30|4357.79|4357.79|4357.79|4357.79|4357.79|4357.79|4357.79|4357.79|0
1625125580000|2021-07-01 07:46:20|4358.3|4358.3|4358.04|4358.04|4358.3|4358.3|4358.04|4358.04|0
1625125590000|2021-07-01 07:46:30|4358.55|4358.55|4358.8|4358.8|4358.8|4358.8|4358.55|4358.55|0
1625125660000|2021-07-01 07:47:40|4356.32|4356.32|4356.32|4356.32|4356.32|4356.32|4356.32|4356.32|0
1625125700000|2021-07-01 07:48:20|4357.56|4357.56|4357.56|4357.56|4357.56|4357.56|4357.56|4357.56|0
1625125720000|2021-07-01 07:48:40|4358.07|4358.07|4358.07|4358.07|4358.07|4358.07|4358.07|4358.07|0
1625125740000|2021-07-01 07:49:00|4358.33|4358.33|4358.33|4358.33|4358.33|4358.33|4358.33|4358.33|0
1625125760000|2021-07-01 07:49:20|4357.82|4357.82|4357.82|4357.82|4357.82|4357.82|4357.82|4357.82|0
1625125770000|2021-07-01 07:49:30|4355.34|4355.34|4355.34|4355.34|4355.34|4355.34|4355.34|4355.34|0
1625125790000|2021-07-01 07:49:50|4355.09|4355.09|4353.12|4353.12|4355.59|4355.59|4353.12|4353.12|0
1625125800000|2021-07-01 07:50:00|4354.35|4354.35|4354.35|4354.35|4354.35|4354.35|4354.35|4354.35|0
1625125880000|2021-07-01 07:51:20|4354.18|4354.18|4354.01|4354.01|4354.18|4354.18|4354.01|4354.01|0
1625125900000|2021-07-01 07:51:40|4354.52|4354.52|4354.52|4354.52|4354.52|4354.52|4354.52|4354.52|0
1625125940000|2021-07-01 07:52:20|4353.28|4353.28|4353.28|4353.28|4353.28|4353.28|4353.28|4353.28|0
1625125950000|2021-07-01 07:52:30|4352.77|4352.77|4352.77|4352.77|4352.77|4352.77|4352.77|4352.77|0
1625126000000|2021-07-01 07:53:20|4354.01|4354.01|4355.25|4355.25|4355.25|4355.25|4354.01|4354.01|0
1625126130000|2021-07-01 07:55:30|4354.01|4354.01|4352.77|4352.77|4354.01|4354.01|4352.77|4352.77|0
1625126150000|2021-07-01 07:55:50|4352.6|4352.6|4352.6|4352.6|4352.6|4352.6|4352.6|4352.6|0
1625126160000|2021-07-01 07:56:00|4352.35|4352.35|4352.35|4352.35|4352.35|4352.35|4352.35|4352.35|0
1625126220000|2021-07-01 07:57:00|4352.86|4352.86|4354.27|4354.27|4354.27|4354.27|4352.86|4352.86|0
1625126250000|2021-07-01 07:57:30|4354.77|4354.77|4355.03|4355.03|4355.03|4355.03|4354.77|4354.77|0
1625126260000|2021-07-01 07:57:40|4357.51|4357.51|4355.03|4355.03|4357.51|4357.51|4355.03|4355.03|0
1625126270000|2021-07-01 07:57:50|4354.77|4354.77|4354.52|4354.52|4354.77|4354.77|4354.52|4354.52|0
1625126370000|2021-07-01 07:59:30|4357|4357|4357|4357|4357|4357|4357|4357|0
1625126390000|2021-07-01 07:59:50|4358.24|4358.24|4359.76|4359.76|4359.76|4359.76|4358.24|4358.24|0
1625126400000|2021-07-01 08:00:00|4358.52|4358.52|4359.76|4359.76|4359.76|4359.76|4358.52|4358.52|0
1625126410000|2021-07-01 08:00:10|4361|4361|4363.48|4363.48|4363.48|4363.48|4361|4361|0
1625126430000|2021-07-01 08:00:30|4364.72|4364.72|4366.75|4366.75|4366.75|4366.75|4364.72|4364.72|0
1625126490000|2021-07-01 08:01:30|4365.51|4365.51|4365.51|4365.51|4365.51|4365.51|4365.51|4365.51|0
1625126510000|2021-07-01 08:01:50|4364.27|4364.27|4363.03|4363.03|4364.27|4364.27|4363.03|4363.03|0
1625126530000|2021-07-01 08:02:10|4364.27|4364.27|4365.51|4365.51|4365.51|4365.51|4364.27|4364.27|0
1625126550000|2021-07-01 08:02:30|4365|4365|4365|4365|4365|4365|4365|4365|0
1625126640000|2021-07-01 08:04:00|4364.75|4364.75|4364.49|4364.49|4364.75|4364.75|4364.49|4364.49|0
1625126650000|2021-07-01 08:04:10|4365.73|4365.73|4365.73|4365.73|4365.73|4365.73|4365.73|4365.73|0
1625126760000|2021-07-01 08:06:00|4364.49|4364.49|4364.49|4364.49|4364.49|4364.49|4364.49|4364.49|0
1625126780000|2021-07-01 08:06:20|4365.73|4365.73|4365.73|4365.73|4365.73|4365.73|4365.73|4365.73|0
1625126800000|2021-07-01 08:06:40|4366.24|4366.24|4366.24|4366.24|4366.24|4366.24|4366.24|4366.24|0
1625126810000|2021-07-01 08:06:50|4366.75|4366.75|4366.92|4366.92|4366.92|4366.92|4366.75|4366.75|0
1625126820000|2021-07-01 08:07:00|4366.67|4366.67|4365.43|4365.43|4366.67|4366.67|4365.43|4365.43|0
1625126880000|2021-07-01 08:08:00|4365.6|4365.6|4365.85|4365.85|4365.85|4365.85|4365.6|4365.6|0
1625127050000|2021-07-01 08:10:50|4364.61|4364.61|4364.61|4364.61|4364.61|4364.61|4364.61|4364.61|0
1625127060000|2021-07-01 08:11:00|4363.37|4363.37|4363.37|4363.37|4363.37|4363.37|4363.37|4363.37|0
1625127140000|2021-07-01 08:12:20|4362.13|4362.13|4360.89|4360.89|4362.13|4362.13|4360.89|4360.89|0
1625127180000|2021-07-01 08:13:00|4362.13|4362.13|4362.13|4362.13|4362.13|4362.13|4362.13|4362.13|0
1625127290000|2021-07-01 08:14:50|4361.88|4361.88|4361.63|4361.63|4361.88|4361.88|4361.63|4361.63|0
1625127310000|2021-07-01 08:15:10|4365.34|4365.34|4369.06|4369.06|4374.02|4374.02|4365.34|4365.34|0
1625127320000|2021-07-01 08:15:20|4366.58|4366.58|4361.63|4361.63|4370.3|4370.3|4361.63|4361.63|0
1625127330000|2021-07-01 08:15:30|4362.86|4362.86|4362.86|4362.86|4362.86|4362.86|4362.86|4362.86|0
1625127350000|2021-07-01 08:15:50|4364.1|4364.1|4364.1|4364.1|4364.1|4364.1|4364.1|4364.1|0
1625127420000|2021-07-01 08:17:00|4365.34|4365.34|4366.84|4366.84|4366.84|4366.84|4365.34|4365.34|0
1625127430000|2021-07-01 08:17:10|4367.09|4367.09|4367.34|4367.34|4367.34|4367.34|4367.09|4367.09|0
1625127530000|2021-07-01 08:18:50|4367.6|4367.6|4367.6|4367.6|4367.6|4367.6|4367.6|4367.6|0
1625127550000|2021-07-01 08:19:10|4368.84|4368.84|4368.84|4368.84|4368.84|4368.84|4368.84|4368.84|0
1625127570000|2021-07-01 08:19:30|4369.09|4369.09|4369.09|4369.09|4369.09|4369.09|4369.09|4369.09|0
1625127580000|2021-07-01 08:19:40|4370.33|4370.33|4370.33|4370.33|4370.33|4370.33|4370.33|4370.33|0
1625127620000|2021-07-01 08:20:20|4367.85|4367.85|4367.85|4367.85|4367.85|4367.85|4367.85|4367.85|0
1625127650000|2021-07-01 08:20:50|4367.34|4367.34|4367.34|4367.34|4367.34|4367.34|4367.34|4367.34|0
1625127720000|2021-07-01 08:22:00|4367.09|4367.09|4367.09|4367.09|4367.09|4367.09|4367.09|4367.09|0
1625127770000|2021-07-01 08:22:50|4365.85|4365.85|4364.36|4364.36|4365.85|4365.85|4364.36|4364.36|0
1625127780000|2021-07-01 08:23:00|4363.85|4363.85|4363.6|4363.6|4363.85|4363.85|4363.6|4363.6|0
1625127790000|2021-07-01 08:23:10|4361.12|4361.12|4360.61|4360.61|4361.12|4361.12|4360.61|4360.61|0
1625127830000|2021-07-01 08:23:50|4359.37|4359.37|4359.37|4359.37|4359.37|4359.37|4359.37|4359.37|0
1625127870000|2021-07-01 08:24:30|4358.61|4358.61|4358.61|4358.61|4358.61|4358.61|4358.35|4358.35|0
1625127880000|2021-07-01 08:24:40|4358.86|4358.86|4358.86|4358.86|4358.86|4358.86|4358.86|4358.86|0
1625127900000|2021-07-01 08:25:00|4358.61|4358.61|4358.61|4358.61|4358.61|4358.61|4358.61|4358.61|0
1625127960000|2021-07-01 08:26:00|4357.37|4357.37|4357.37|4357.37|4357.37|4357.37|4357.37|4357.37|0
1625127970000|2021-07-01 08:26:10|4357.62|4357.62|4357.62|4357.62|4357.62|4357.62|4357.62|4357.62|0
1625127980000|2021-07-01 08:26:20|4358.13|4358.13|4358.13|4358.13|4358.13|4358.13|4358.13|4358.13|0
1625128010000|2021-07-01 08:26:50|4358.39|4358.39|4358.39|4358.39|4358.39|4358.39|4358.39|4358.39|0
1625128050000|2021-07-01 08:27:30|4358.05|4358.05|4358.05|4358.05|4358.05|4358.05|4358.05|4358.05|0
1625128060000|2021-07-01 08:27:40|4357.88|4357.88|4357.88|4357.88|4357.88|4357.88|4357.88|4357.88|0
1625128090000|2021-07-01 08:28:10|4356.64|4356.64|4356.64|4356.64|4356.64|4356.64|4356.64|4356.64|0
1625128130000|2021-07-01 08:28:50|4356.38|4356.38|4356.64|4356.64|4356.64|4356.64|4356.38|4356.38|0
1625128140000|2021-07-01 08:29:00|4354.16|4354.16|4352.92|4352.92|4354.16|4354.16|4352.92|4352.92|0
1625128160000|2021-07-01 08:29:20|4352.75|4352.75|4355.22|4355.22|4355.22|4355.22|4352.75|4352.75|0
1625128170000|2021-07-01 08:29:30|4355.05|4355.05|4355.05|4355.05|4355.05|4355.05|4353.81|4353.81|0
1625128200000|2021-07-01 08:30:00|4354.88|4354.88|4354.88|4354.88|4354.88|4354.88|4354.88|4354.88|0
1625128300000|2021-07-01 08:31:40|4355.05|4355.05|4355.22|4355.22|4355.22|4355.22|4355.05|4355.05|0
1625128310000|2021-07-01 08:31:50|4355.56|4355.56|4355.22|4355.22|4355.56|4355.56|4355.22|4355.22|0
1625128320000|2021-07-01 08:32:00|4355.39|4355.39|4355.56|4355.56|4355.56|4355.56|4355.22|4355.22|0
1625128340000|2021-07-01 08:32:20|4354.33|4354.33|4353.09|4353.09|4354.33|4354.33|4353.09|4353.09|0
1625128360000|2021-07-01 08:32:40|4353.34|4353.34|4353.34|4353.34|4353.34|4353.34|4353.34|4353.34|0
1625128450000|2021-07-01 08:34:10|4354.58|4354.58|4354.58|4354.58|4354.58|4354.58|4354.58|4354.58|0
1625128460000|2021-07-01 08:34:20|4353.34|4353.34|4353.34|4353.34|4353.34|4353.34|4353.34|4353.34|0
1625128500000|2021-07-01 08:35:00|4353.17|4353.17|4353.17|4353.17|4353.17|4353.17|4353.17|4353.17|0
1625128570000|2021-07-01 08:36:10|4354.41|4354.41|4354.41|4354.41|4354.41|4354.41|4354.41|4354.41|0
1625128580000|2021-07-01 08:36:20|4354.66|4354.66|4354.92|4354.92|4354.92|4354.92|4354.66|4354.66|0
1625128600000|2021-07-01 08:36:40|4353.42|4353.42|4353.42|4353.42|4353.42|4353.42|4353.42|4353.42|0
1625128610000|2021-07-01 08:36:50|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|0
1625128630000|2021-07-01 08:37:10|4353.08|4353.08|4353.08|4353.08|4353.08|4353.08|4353.08|4353.08|0
1625128700000|2021-07-01 08:38:20|4352.57|4352.57|4352.57|4352.57|4352.57|4352.57|4352.57|4352.57|0
1625128710000|2021-07-01 08:38:30|4352.83|4352.83|4352.83|4352.83|4352.83|4352.83|4352.83|4352.83|0
1625128720000|2021-07-01 08:38:40|4354.07|4354.07|4354.07|4354.07|4354.07|4354.07|4354.07|4354.07|0
1625128740000|2021-07-01 08:39:00|4353.89|4353.89|4353.55|4353.55|4353.89|4353.89|4353.55|4353.55|0
1625128810000|2021-07-01 08:40:10|4352.31|4352.31|4352.31|4352.31|4352.31|4352.31|4352.31|4352.31|0
1625128820000|2021-07-01 08:40:20|4352.65|4352.65|4355.13|4355.13|4355.13|4355.13|4352.65|4352.65|0
1625128850000|2021-07-01 08:40:50|4356.37|4356.37|4356.37|4356.37|4356.37|4356.37|4356.37|4356.37|0
1625128860000|2021-07-01 08:41:00|4356.63|4356.63|4356.63|4356.63|4356.63|4356.63|4356.63|4356.63|0
1625128880000|2021-07-01 08:41:20|4357.86|4357.86|4357.86|4357.86|4357.86|4357.86|4357.86|4357.86|0
1625128890000|2021-07-01 08:41:30|4356.63|4356.63|4356.63|4356.63|4356.63|4356.63|4356.63|4356.63|0
1625128920000|2021-07-01 08:42:00|4355.39|4355.39|4355.39|4355.39|4355.39|4355.39|4355.39|4355.39|0
1625129000000|2021-07-01 08:43:20|4354.88|4354.88|4354.88|4354.88|4354.88|4354.88|4354.88|4354.88|0
1625129010000|2021-07-01 08:43:30|4356.12|4356.12|4356.12|4356.12|4356.12|4356.12|4356.12|4356.12|0
1625129080000|2021-07-01 08:44:40|4355.95|4355.95|4355.78|4355.78|4355.95|4355.95|4355.78|4355.78|0
1625129150000|2021-07-01 08:45:50|4355.52|4355.52|4355.52|4355.52|4355.52|4355.52|4355.52|4355.52|0
1625129170000|2021-07-01 08:46:10|4355.27|4355.27|4355.27|4355.27|4355.27|4355.27|4355.27|4355.27|0
1625129180000|2021-07-01 08:46:20|4355.02|4355.02|4355.02|4355.02|4355.02|4355.02|4355.02|4355.02|0
1625129250000|2021-07-01 08:47:30|4354.67|4354.67|4354.67|4354.67|4354.67|4354.67|4354.67|4354.67|0
1625129270000|2021-07-01 08:47:50|4354.42|4354.42|4354.42|4354.42|4354.42|4354.42|4354.42|4354.42|0
1625129300000|2021-07-01 08:48:20|4354.67|4354.67|4354.67|4354.67|4354.67|4354.67|4354.67|4354.67|0
1625129360000|2021-07-01 08:49:20|4354.42|4354.42|4354.42|4354.42|4354.42|4354.42|4354.42|4354.42|0
1625129490000|2021-07-01 08:51:30|4355.66|4355.66|4355.66|4355.66|4355.66|4355.66|4355.66|4355.66|0
1625129580000|2021-07-01 08:53:00|4353.18|4353.18|4351.18|4351.18|4353.18|4353.18|4351.18|4351.18|0
1625129600000|2021-07-01 08:53:20|4350.92|4350.92|4348.44|4348.44|4350.92|4350.92|4348.44|4348.44|0
1625129660000|2021-07-01 08:54:20|4347.43|4347.43|4347.43|4347.43|4347.43|4347.43|4347.43|4347.43|0
1625129710000|2021-07-01 08:55:10|4347.68|4347.68|4347.68|4347.68|4347.68|4347.68|4347.68|4347.68|0
1625129760000|2021-07-01 08:56:00|4347.43|4347.43|4347.43|4347.43|4347.6|4347.6|4347.43|4347.43|0
1625129770000|2021-07-01 08:56:10|4347.68|4347.68|4347.94|4347.94|4347.94|4347.94|4347.68|4347.68|0
1625129980000|2021-07-01 08:59:40|4346.7|4346.7|4341.74|4341.74|4346.7|4346.7|4340.5|4340.5|0
1625129990000|2021-07-01 08:59:50|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|0
1625130060000|2021-07-01 09:01:00|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|0
1625130070000|2021-07-01 09:01:10|4343.23|4343.23|4343.23|4343.23|4343.23|4343.23|4343.23|4343.23|0
1625130130000|2021-07-01 09:02:10|4344.47|4344.47|4344.47|4344.47|4344.47|4344.47|4344.47|4344.47|0
1625130160000|2021-07-01 09:02:40|4344.65|4344.65|4344.65|4344.65|4344.65|4344.65|4344.65|4344.65|0
1625130180000|2021-07-01 09:03:00|4344.39|4344.39|4342.9|4342.9|4344.39|4344.39|4342.9|4342.9|0
1625130190000|2021-07-01 09:03:10|4341.66|4341.66|4341.66|4341.66|4341.66|4341.66|4341.66|4341.66|0
1625130210000|2021-07-01 09:03:30|4342.9|4342.9|4342.9|4342.9|4342.9|4342.9|4342.9|4342.9|0
1625130220000|2021-07-01 09:03:40|4343.15|4343.15|4343.15|4343.15|4343.15|4343.15|4343.15|4343.15|0
1625130230000|2021-07-01 09:03:50|4342.9|4342.9|4342.9|4342.9|4342.9|4342.9|4342.9|4342.9|0
1625130320000|2021-07-01 09:05:20|4341.66|4341.66|4344.14|4344.14|4344.14|4344.14|4341.66|4341.66|0
1625130330000|2021-07-01 09:05:30|4342.9|4342.9|4342.39|4342.39|4342.9|4342.9|4342.39|4342.39|0
1625130350000|2021-07-01 09:05:50|4342.73|4342.73|4342.73|4342.73|4342.73|4342.73|4342.73|4342.73|0
1625130470000|2021-07-01 09:07:50|4342.48|4342.48|4342.23|4342.23|4342.48|4342.48|4342.23|4342.23|0
1625130490000|2021-07-01 09:08:10|4341.97|4341.97|4341.97|4341.97|4341.97|4341.97|4341.97|4341.97|0
1625130510000|2021-07-01 09:08:30|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|0
1625130530000|2021-07-01 09:08:50|4341.97|4341.97|4341.97|4341.97|4341.97|4341.97|4341.97|4341.97|0
1625130540000|2021-07-01 09:09:00|4340.73|4340.73|4340.73|4340.73|4341.97|4341.97|4340.73|4340.73|0
1625130590000|2021-07-01 09:09:50|4340.9|4340.9|4340.9|4340.9|4340.9|4340.9|4340.9|4340.9|0
1625130620000|2021-07-01 09:10:20|4340.4|4340.4|4340.4|4340.4|4340.4|4340.4|4340.4|4340.4|0
1625130630000|2021-07-01 09:10:30|4341.63|4341.63|4341.63|4341.63|4341.63|4341.63|4341.63|4341.63|0
1625130660000|2021-07-01 09:11:00|4340.87|4340.87|4340.87|4340.87|4340.87|4340.87|4340.36|4340.36|0
1625130690000|2021-07-01 09:11:30|4340.36|4340.36|4340.36|4340.36|4340.36|4340.36|4340.36|4340.36|0
1625130860000|2021-07-01 09:14:20|4341.6|4341.6|4341.6|4341.6|4341.6|4341.6|4341.6|4341.6|0
1625130890000|2021-07-01 09:14:50|4342.84|4342.84|4342.84|4342.84|4342.84|4342.84|4342.84|4342.84|0
1625130940000|2021-07-01 09:15:40|4344.08|4344.08|4344.08|4344.08|4344.08|4344.08|4344.08|4344.08|0
1625130980000|2021-07-01 09:16:20|4342.84|4342.84|4341.6|4341.6|4342.84|4342.84|4341.6|4341.6|0
1625130990000|2021-07-01 09:16:30|4341.43|4341.43|4341.43|4341.43|4341.43|4341.43|4341.43|4341.43|0
1625131050000|2021-07-01 09:17:30|4341.26|4341.26|4341.26|4341.26|4341.26|4341.26|4341.26|4341.26|0
1625131080000|2021-07-01 09:18:00|4341.52|4341.52|4341.52|4341.52|4341.52|4341.52|4341.52|4341.52|0
1625131130000|2021-07-01 09:18:50|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|0
1625131150000|2021-07-01 09:19:10|4340.53|4340.53|4341.29|4341.29|4341.29|4341.29|4340.53|4340.53|0
1625131250000|2021-07-01 09:20:50|4342.31|4342.31|4342.31|4342.31|4342.31|4342.31|4342.31|4342.31|0
1625131270000|2021-07-01 09:21:10|4342.56|4342.56|4342.56|4342.56|4342.56|4342.56|4342.56|4342.56|0
1625131280000|2021-07-01 09:21:20|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|0
1625131340000|2021-07-01 09:22:20|4341.8|4341.8|4341.8|4341.8|4341.8|4341.8|4341.8|4341.8|0
1625131490000|2021-07-01 09:24:50|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|0
1625131500000|2021-07-01 09:25:00|4342.79|4342.79|4342.79|4342.79|4342.79|4342.79|4342.79|4342.79|0
1625131510000|2021-07-01 09:25:10|4342.53|4342.53|4342.53|4342.53|4342.53|4342.53|4342.53|4342.53|0
1625131540000|2021-07-01 09:25:40|4343.04|4343.04|4343.04|4343.04|4343.04|4343.04|4343.04|4343.04|0
1625131550000|2021-07-01 09:25:50|4343.29|4343.29|4343.29|4343.29|4343.29|4343.29|4343.29|4343.29|0
1625131560000|2021-07-01 09:26:00|4344.53|4344.53|4344.53|4344.53|4344.53|4344.53|4344.53|4344.53|0
1625131620000|2021-07-01 09:27:00|4344.28|4344.28|4344.79|4344.79|4344.79|4344.79|4344.28|4344.28|0
1625131640000|2021-07-01 09:27:20|4346.03|4346.03|4346.03|4346.03|4346.03|4346.03|4346.03|4346.03|0
1625131660000|2021-07-01 09:27:40|4345.77|4345.77|4345.77|4345.77|4345.77|4345.77|4345.77|4345.77|0
1625131690000|2021-07-01 09:28:10|4346.28|4346.28|4346.28|4346.28|4346.28|4346.28|4346.28|4346.28|0
1625131740000|2021-07-01 09:29:00|4345.04|4345.04|4345.04|4345.04|4345.04|4345.04|4345.04|4345.04|0
1625131750000|2021-07-01 09:29:10|4345.55|4345.55|4345.55|4345.55|4345.55|4345.55|4345.55|4345.55|0
1625131780000|2021-07-01 09:29:40|4346.79|4346.79|4345.8|4345.8|4346.79|4346.79|4345.55|4345.55|0
1625131800000|2021-07-01 09:30:00|4344.56|4344.56|4344.06|4344.06|4344.56|4344.56|4344.06|4344.06|0
1625131810000|2021-07-01 09:30:10|4344.23|4344.23|4344.23|4344.23|4344.23|4344.23|4344.23|4344.23|0
1625131940000|2021-07-01 09:32:20|4344.4|4344.4|4344.4|4344.4|4344.4|4344.4|4344.4|4344.4|0
1625131960000|2021-07-01 09:32:40|4343.16|4343.16|4343.16|4343.16|4343.16|4343.16|4343.16|4343.16|0
1625131970000|2021-07-01 09:32:50|4340.68|4340.68|4341.92|4341.92|4341.92|4341.92|4340.68|4340.68|0
1625132020000|2021-07-01 09:33:40|4341.66|4341.66|4341.66|4341.66|4341.66|4341.66|4341.66|4341.66|0
1625132130000|2021-07-01 09:35:30|4340.42|4340.42|4340.42|4340.42|4340.42|4340.42|4340.42|4340.42|0
1625132140000|2021-07-01 09:35:40|4340.17|4340.17|4340.17|4340.17|4340.17|4340.17|4340.17|4340.17|0
1625132160000|2021-07-01 09:36:00|4340|4340|4340|4340|4340|4340|4340|4340|0
1625132180000|2021-07-01 09:36:20|4336.28|4336.28|4336.28|4336.28|4336.28|4336.28|4336.28|4336.28|0
1625132200000|2021-07-01 09:36:40|4336.54|4336.54|4336.54|4336.54|4336.54|4336.54|4336.54|4336.54|0
1625132260000|2021-07-01 09:37:40|4335.3|4335.3|4335.3|4335.3|4335.3|4335.3|4335.3|4335.3|0
1625132280000|2021-07-01 09:38:00|4335.04|4335.04|4334.79|4334.79|4335.04|4335.04|4334.79|4334.79|0
1625132290000|2021-07-01 09:38:10|4331.07|4331.07|4331.07|4331.07|4331.07|4331.07|4331.07|4331.07|0
1625132360000|2021-07-01 09:39:20|4330.82|4330.82|4330.82|4330.82|4330.82|4330.82|4330.82|4330.82|0
1625132410000|2021-07-01 09:40:10|4329.58|4329.58|4329.58|4329.58|4329.58|4329.58|4329.58|4329.58|0
1625132520000|2021-07-01 09:42:00|4330.82|4330.82|4330.82|4330.82|4330.82|4330.82|4330.82|4330.82|0
1625132630000|2021-07-01 09:43:50|4329.8|4329.8|4329.63|4329.63|4329.8|4329.8|4329.63|4329.63|0
1625132640000|2021-07-01 09:44:00|4327.15|4327.15|4327.15|4327.15|4327.15|4327.15|4327.15|4327.15|0
1625132670000|2021-07-01 09:44:30|4326.39|4326.39|4326.39|4326.39|4326.39|4326.39|4326.39|4326.39|0
1625132710000|2021-07-01 09:45:10|4325.15|4325.15|4325.15|4325.15|4325.15|4325.15|4325.15|4325.15|0
1625132790000|2021-07-01 09:46:30|4323.91|4323.91|4323.91|4323.91|4323.91|4323.91|4323.91|4323.91|0
1625132820000|2021-07-01 09:47:00|4325.15|4325.15|4325.15|4325.15|4325.15|4325.15|4325.15|4325.15|0
1625133130000|2021-07-01 09:52:10|4323.91|4323.91|4323.91|4323.91|4323.91|4323.91|4323.91|4323.91|0
1625133180000|2021-07-01 09:53:00|4325.15|4325.15|4324.98|4324.98|4325.15|4325.15|4324.98|4324.98|0
1625133200000|2021-07-01 09:53:20|4326.22|4326.22|4326.22|4326.22|4326.22|4326.22|4326.22|4326.22|0
1625133240000|2021-07-01 09:54:00|4326.73|4326.73|4326.73|4326.73|4326.73|4326.73|4326.73|4326.73|0
1625133270000|2021-07-01 09:54:30|4327.24|4327.24|4327.24|4327.24|4327.24|4327.24|4327.24|4327.24|0
1625133350000|2021-07-01 09:55:50|4327.49|4327.49|4327.49|4327.49|4327.49|4327.49|4327.49|4327.49|0
1625133370000|2021-07-01 09:56:10|4328.73|4328.73|4328.98|4328.98|4328.98|4328.98|4328.73|4328.73|0
1625133410000|2021-07-01 09:56:50|4329.24|4329.24|4329.24|4329.24|4329.24|4329.24|4329.24|4329.24|0
1625133480000|2021-07-01 09:58:00|4329.49|4329.49|4329.24|4329.24|4329.49|4329.49|4329.24|4329.24|0
1625133490000|2021-07-01 09:58:10|4328|4328|4328|4328|4328|4328|4328|4328|0
1625133590000|2021-07-01 09:59:50|4328.25|4328.25|4328.25|4328.25|4328.25|4328.25|4328.25|4328.25|0
1625133610000|2021-07-01 10:00:10|4328.51|4328.51|4328.51|4328.51|4328.51|4328.51|4328.51|4328.51|0
1625133620000|2021-07-01 10:00:20|4329.01|4329.01|4328.54|4328.54|4329.01|4329.01|4327.77|4327.77|0
1625133630000|2021-07-01 10:00:30|4328.79|4328.79|4329.04|4329.04|4329.04|4329.04|4328.79|4328.79|0
1625133660000|2021-07-01 10:01:00|4328.79|4328.79|4328.79|4328.79|4328.79|4328.79|4328.79|4328.79|0
1625133710000|2021-07-01 10:01:50|4327.55|4327.55|4327.55|4327.55|4327.55|4327.55|4327.55|4327.55|0
1625133720000|2021-07-01 10:02:00|4327.3|4327.3|4327.3|4327.3|4327.3|4327.3|4327.3|4327.3|0
1625133760000|2021-07-01 10:02:40|4327.04|4327.04|4327.04|4327.04|4327.04|4327.04|4327.04|4327.04|0
1625133770000|2021-07-01 10:02:50|4326.79|4326.79|4326.28|4326.28|4327.3|4327.3|4326.28|4326.28|0
1625133820000|2021-07-01 10:03:40|4325.04|4325.04|4325.04|4325.04|4325.04|4325.04|4325.04|4325.04|0
1625133880000|2021-07-01 10:04:40|4324.79|4324.79|4324.79|4324.79|4324.79|4324.79|4324.79|4324.79|0
1625133960000|2021-07-01 10:06:00|4325.55|4325.55|4325.8|4325.8|4325.8|4325.8|4325.55|4325.55|0
1625133980000|2021-07-01 10:06:20|4327.04|4327.04|4328.28|4328.28|4328.28|4328.28|4327.04|4327.04|0
1625134030000|2021-07-01 10:07:10|4330.76|4330.76|4330.76|4330.76|4330.76|4330.76|4330.76|4330.76|0
1625134040000|2021-07-01 10:07:20|4331.27|4331.27|4331.52|4331.52|4331.52|4331.52|4331.27|4331.27|0
1625134080000|2021-07-01 10:08:00|4331.78|4331.78|4331.78|4331.78|4331.78|4331.78|4331.78|4331.78|0
1625134110000|2021-07-01 10:08:30|4332.03|4332.03|4332.03|4332.03|4332.03|4332.03|4332.03|4332.03|0
1625134240000|2021-07-01 10:10:40|4333.27|4333.27|4333.27|4333.27|4333.27|4333.27|4333.27|4333.27|0
1625134320000|2021-07-01 10:12:00|4332.03|4332.03|4332.03|4332.03|4332.03|4332.03|4332.03|4332.03|0
1625134330000|2021-07-01 10:12:10|4332.37|4332.37|4332.2|4332.2|4332.37|4332.37|4332.2|4332.2|0
1625134340000|2021-07-01 10:12:20|4332.71|4332.71|4332.71|4332.71|4332.71|4332.71|4332.71|4332.71|0
1625134350000|2021-07-01 10:12:30|4333.95|4333.95|4333.95|4333.95|4333.95|4333.95|4333.95|4333.95|0
1625134360000|2021-07-01 10:12:40|4333.69|4333.69|4333.44|4333.44|4333.69|4333.69|4333.44|4333.44|0
1625134370000|2021-07-01 10:12:50|4332.93|4332.93|4332.93|4332.93|4332.93|4332.93|4332.93|4332.93|0
1625134380000|2021-07-01 10:13:00|4332.68|4332.68|4332.68|4332.68|4332.68|4332.68|4332.68|4332.68|0
1625134600000|2021-07-01 10:16:40|4332.17|4332.17|4330.93|4330.93|4332.17|4332.17|4330.93|4330.93|0
1625134650000|2021-07-01 10:17:30|4331.18|4331.18|4331.44|4331.44|4331.44|4331.44|4331.18|4331.18|0
1625134660000|2021-07-01 10:17:40|4330.2|4330.2|4330.2|4330.2|4330.2|4330.2|4330.2|4330.2|0
1625134740000|2021-07-01 10:19:00|4328.96|4328.96|4328.96|4328.96|4328.96|4328.96|4328.96|4328.96|0
1625134810000|2021-07-01 10:20:10|4329.72|4329.72|4329.72|4329.72|4329.72|4329.72|4329.72|4329.72|0
1625134830000|2021-07-01 10:20:30|4328.48|4328.48|4328.48|4328.48|4328.48|4328.48|4328.48|4328.48|0
1625134840000|2021-07-01 10:20:40|4327.24|4327.24|4327.24|4327.24|4327.24|4327.24|4327.24|4327.24|0
1625134850000|2021-07-01 10:20:50|4326|4326|4326|4326|4326|4326|4326|4326|0
1625134880000|2021-07-01 10:21:20|4324.77|4324.77|4323.53|4323.53|4324.77|4324.77|4323.53|4323.53|0
1625134890000|2021-07-01 10:21:30|4323.27|4323.27|4323.27|4323.27|4323.27|4323.27|4323.27|4323.27|0
1625134900000|2021-07-01 10:21:40|4323.53|4323.53|4323.53|4323.53|4323.53|4323.53|4323.53|4323.53|0
1625134910000|2021-07-01 10:21:50|4324.77|4324.77|4324.77|4324.77|4324.77|4324.77|4324.77|4324.77|0
1625134930000|2021-07-01 10:22:10|4323.53|4323.53|4322.29|4322.29|4323.53|4323.53|4322.29|4322.29|0
1625134940000|2021-07-01 10:22:20|4320.79|4320.79|4320.79|4320.79|4320.79|4320.79|4320.79|4320.79|0
1625134960000|2021-07-01 10:22:40|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|0
1625134980000|2021-07-01 10:23:00|4320.79|4320.79|4320.79|4320.79|4320.79|4320.79|4320.79|4320.79|0
1625135070000|2021-07-01 10:24:30|4321.3|4321.3|4321.3|4321.3|4321.3|4321.3|4321.3|4321.3|0
1625135100000|2021-07-01 10:25:00|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|0
1625135110000|2021-07-01 10:25:10|4317.33|4317.33|4317.33|4317.33|4317.33|4317.33|4317.33|4317.33|0
1625135120000|2021-07-01 10:25:20|4317.58|4317.58|4317.33|4317.33|4317.58|4317.58|4317.33|4317.33|0
1625135130000|2021-07-01 10:25:30|4317.08|4317.08|4317.08|4317.08|4317.08|4317.08|4317.08|4317.08|0
1625135160000|2021-07-01 10:26:00|4316.74|4316.74|4316.74|4316.74|4316.74|4316.74|4316.74|4316.74|0
1625135170000|2021-07-01 10:26:10|4317.98|4317.98|4317.98|4317.98|4317.98|4317.98|4317.98|4317.98|0
1625135180000|2021-07-01 10:26:20|4318.23|4318.23|4318.23|4318.23|4318.23|4318.23|4318.23|4318.23|0
1625135220000|2021-07-01 10:27:00|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|0
1625135250000|2021-07-01 10:27:30|4315.75|4315.75|4315.75|4315.75|4315.75|4315.75|4315.75|4315.75|0
1625135280000|2021-07-01 10:28:00|4319.47|4319.47|4320.96|4320.96|4320.96|4320.96|4319.47|4319.47|0
1625135310000|2021-07-01 10:28:30|4320.71|4320.71|4320.71|4320.71|4320.71|4320.71|4320.71|4320.71|0
1625135340000|2021-07-01 10:29:00|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|0
1625135410000|2021-07-01 10:30:10|4318.23|4318.23|4318.23|4318.23|4318.23|4318.23|4318.23|4318.23|0
1625135460000|2021-07-01 10:31:00|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|0
1625135500000|2021-07-01 10:31:40|4317.24|4317.24|4317.24|4317.24|4317.24|4317.24|4317.24|4317.24|0
1625135670000|2021-07-01 10:34:30|4319.72|4319.72|4319.72|4319.72|4319.72|4319.72|4319.72|4319.72|0
1625135710000|2021-07-01 10:35:10|4319.1|4319.1|4318.85|4318.85|4319.1|4319.1|4318.85|4318.85|0
1625135730000|2021-07-01 10:35:30|4318.23|4318.23|4318.23|4318.23|4318.23|4318.23|4318.23|4318.23|0
1625135740000|2021-07-01 10:35:40|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|0
1625135770000|2021-07-01 10:36:10|4320.71|4320.71|4320.71|4320.71|4320.71|4320.71|4320.71|4320.71|0
1625135870000|2021-07-01 10:37:50|4319.47|4319.47|4319.21|4319.21|4319.47|4319.47|4319.21|4319.21|0
1625135920000|2021-07-01 10:38:40|4318.96|4318.96|4319.47|4319.47|4319.47|4319.47|4318.96|4318.96|0
1625135930000|2021-07-01 10:38:50|4319.21|4319.21|4319.47|4319.47|4319.47|4319.47|4319.21|4319.21|0
1625135980000|2021-07-01 10:39:40|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|0
1625136000000|2021-07-01 10:40:00|4316.74|4316.74|4319.21|4319.21|4319.21|4319.21|4316.74|4316.74|0
1625136030000|2021-07-01 10:40:30|4319.04|4319.04|4316.23|4316.23|4319.04|4319.04|4316.23|4316.23|0
1625136040000|2021-07-01 10:40:40|4315.97|4315.97|4315.97|4315.97|4315.97|4315.97|4315.97|4315.97|0
1625136050000|2021-07-01 10:40:50|4315.72|4315.72|4315.72|4315.72|4315.72|4315.72|4315.72|4315.72|0
1625136070000|2021-07-01 10:41:10|4316.96|4316.96|4316.7|4316.7|4316.96|4316.96|4316.7|4316.7|0
1625136080000|2021-07-01 10:41:20|4316.45|4316.45|4316.45|4316.45|4316.45|4316.45|4316.45|4316.45|0
1625136090000|2021-07-01 10:41:30|4316.7|4316.7|4316.7|4316.7|4316.7|4316.7|4316.7|4316.7|0
1625136100000|2021-07-01 10:41:40|4317.94|4317.94|4317.94|4317.94|4317.94|4317.94|4317.94|4317.94|0
1625136110000|2021-07-01 10:41:50|4316.7|4316.7|4316.7|4316.7|4316.7|4316.7|4316.7|4316.7|0
1625136120000|2021-07-01 10:42:00|4316.96|4316.96|4319.44|4319.44|4319.44|4319.44|4316.96|4316.96|0
1625136170000|2021-07-01 10:42:50|4319.61|4319.61|4317.13|4317.13|4319.61|4319.61|4317.13|4317.13|0
1625136210000|2021-07-01 10:43:30|4317.38|4317.38|4318.15|4318.15|4318.15|4318.15|4317.38|4317.38|0
1625136220000|2021-07-01 10:43:40|4317.89|4317.89|4317.89|4317.89|4317.89|4317.89|4317.89|4317.89|0
1625136230000|2021-07-01 10:43:50|4319.13|4319.13|4319.13|4319.13|4319.13|4319.13|4319.13|4319.13|0
1625136250000|2021-07-01 10:44:10|4319.64|4319.64|4320.15|4320.15|4320.15|4320.15|4319.64|4319.64|0
1625136300000|2021-07-01 10:45:00|4318.91|4318.91|4318.15|4318.15|4318.91|4318.91|4318.15|4318.15|0
1625136320000|2021-07-01 10:45:20|4316.91|4316.91|4316.65|4316.65|4316.91|4316.91|4316.65|4316.65|0
1625136420000|2021-07-01 10:47:00|4315.41|4315.41|4315.41|4315.41|4315.41|4315.41|4315.41|4315.41|0
1625136450000|2021-07-01 10:47:30|4317.89|4317.89|4317.89|4317.89|4317.89|4317.89|4317.89|4317.89|0
1625136480000|2021-07-01 10:48:00|4318.4|4318.4|4318.65|4318.65|4318.65|4318.65|4318.4|4318.4|0
1625136490000|2021-07-01 10:48:10|4317.41|4317.41|4317.41|4317.41|4317.41|4317.41|4317.41|4317.41|0
1625136540000|2021-07-01 10:49:00|4317.92|4317.92|4320.4|4320.4|4320.4|4320.4|4317.92|4317.92|0
1625136590000|2021-07-01 10:49:50|4321.64|4321.64|4320.91|4320.91|4322.15|4322.15|4320.91|4320.91|0
1625136600000|2021-07-01 10:50:00|4320.74|4320.74|4319.97|4319.97|4320.74|4320.74|4319.97|4319.97|0
1625136610000|2021-07-01 10:50:10|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|0
1625136720000|2021-07-01 10:52:00|4319.97|4319.97|4318.74|4318.74|4319.97|4319.97|4318.74|4318.74|0
1625136740000|2021-07-01 10:52:20|4318.48|4318.48|4318.48|4318.48|4318.48|4318.48|4318.48|4318.48|0
1625136780000|2021-07-01 10:53:00|4318.23|4318.23|4318.23|4318.23|4318.23|4318.23|4318.23|4318.23|0
1625136790000|2021-07-01 10:53:10|4317.97|4317.97|4317.97|4317.97|4317.97|4317.97|4317.97|4317.97|0
1625136810000|2021-07-01 10:53:30|4315.5|4315.5|4316.73|4316.73|4316.73|4316.73|4315.5|4315.5|0
1625136880000|2021-07-01 10:54:40|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|0
1625136900000|2021-07-01 10:55:00|4316.73|4316.73|4316.73|4316.73|4316.73|4316.73|4316.73|4316.73|0
1625136910000|2021-07-01 10:55:10|4315.5|4315.5|4315.5|4315.5|4315.5|4315.5|4315.5|4315.5|0
1625136920000|2021-07-01 10:55:20|4316.73|4316.73|4316.73|4316.73|4316.73|4316.73|4316.73|4316.73|0
1625136990000|2021-07-01 10:56:30|4316.48|4316.48|4316.48|4316.48|4316.48|4316.48|4316.48|4316.48|0
1625137100000|2021-07-01 10:58:20|4315.24|4315.24|4315.24|4315.24|4315.24|4315.24|4315.24|4315.24|0
1625137130000|2021-07-01 10:58:50|4314|4314|4315.24|4315.24|4315.24|4315.24|4313.75|4313.75|0
1625137180000|2021-07-01 10:59:40|4317.72|4317.72|4317.72|4317.72|4317.72|4317.72|4317.72|4317.72|0
1625137190000|2021-07-01 10:59:50|4317.97|4317.97|4317.97|4317.97|4317.97|4317.97|4317.97|4317.97|0
1625137200000|2021-07-01 11:00:00|4316.73|4316.73|4313.75|4313.75|4316.73|4316.73|4313.75|4313.75|0
1625137210000|2021-07-01 11:00:10|4314.99|4314.99|4314.99|4314.99|4314.99|4314.99|4314.99|4314.99|0
1625137250000|2021-07-01 11:00:50|4315.24|4315.24|4315.24|4315.24|4315.24|4315.24|4315.24|4315.24|0
1625137320000|2021-07-01 11:02:00|4314|4314|4315.24|4315.24|4315.24|4315.24|4314|4314|0
1625137370000|2021-07-01 11:02:50|4315.5|4315.5|4315.5|4315.5|4315.5|4315.5|4315.5|4315.5|0
1625137400000|2021-07-01 11:03:20|4315.32|4315.32|4315.32|4315.32|4315.32|4315.32|4315.32|4315.32|0
1625137410000|2021-07-01 11:03:30|4314.08|4314.08|4314.08|4314.08|4314.08|4314.08|4314.08|4314.08|0
1625137440000|2021-07-01 11:04:00|4314.26|4314.26|4314.26|4314.26|4314.26|4314.26|4314.26|4314.26|0
1625137450000|2021-07-01 11:04:10|4313.02|4313.02|4313.02|4313.02|4313.02|4313.02|4313.02|4313.02|0
1625137470000|2021-07-01 11:04:30|4310.54|4310.54|4310.79|4310.79|4310.79|4310.79|4310.54|4310.54|0
1625137500000|2021-07-01 11:05:00|4310.28|4310.28|4307.81|4307.81|4310.28|4310.28|4307.81|4307.81|0
1625137560000|2021-07-01 11:06:00|4309.05|4309.05|4309.05|4309.05|4309.05|4309.05|4309.05|4309.05|0
1625137580000|2021-07-01 11:06:20|4309.3|4309.3|4309.3|4309.3|4309.3|4309.3|4309.3|4309.3|0
1625137630000|2021-07-01 11:07:10|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|0
1625137680000|2021-07-01 11:08:00|4310.79|4310.79|4310.79|4310.79|4310.79|4310.79|4310.79|4310.79|0
1625137730000|2021-07-01 11:08:50|4312.03|4312.03|4312.03|4312.03|4312.03|4312.03|4312.03|4312.03|0
1625137790000|2021-07-01 11:09:50|4313.27|4313.27|4313.27|4313.27|4313.27|4313.27|4313.27|4313.27|0
1625137800000|2021-07-01 11:10:00|4314.51|4314.51|4315.75|4315.75|4315.75|4315.75|4314.51|4314.51|0
1625137840000|2021-07-01 11:10:40|4315.5|4315.5|4315.5|4315.5|4315.5|4315.5|4315.5|4315.5|0
1625137950000|2021-07-01 11:12:30|4314.26|4314.26|4314.26|4314.26|4314.26|4314.26|4314.26|4314.26|0
1625138020000|2021-07-01 11:13:40|4313.02|4313.02|4313.02|4313.02|4313.02|4313.02|4313.02|4313.02|0
1625138060000|2021-07-01 11:14:20|4312.76|4312.76|4311.52|4311.52|4312.76|4312.76|4311.52|4311.52|0
1625138120000|2021-07-01 11:15:20|4311.78|4311.78|4313.02|4313.02|4313.02|4313.02|4311.78|4311.78|0
1625138130000|2021-07-01 11:15:30|4312.76|4312.76|4312.76|4312.76|4312.76|4312.76|4312.76|4312.76|0
1625138240000|2021-07-01 11:17:20|4314|4314|4314|4314|4314|4314|4314|4314|0
1625138250000|2021-07-01 11:17:30|4314.26|4314.26|4314|4314|4314.26|4314.26|4314|4314|0
1625138320000|2021-07-01 11:18:40|4314.26|4314.26|4314.26|4314.26|4314.26|4314.26|4314.26|4314.26|0
1625138460000|2021-07-01 11:21:00|4317.97|4317.97|4317.97|4317.97|4317.97|4317.97|4317.97|4317.97|0
1625138500000|2021-07-01 11:21:40|4317.72|4317.72|4317.72|4317.72|4317.72|4317.72|4317.72|4317.72|0
1625138530000|2021-07-01 11:22:10|4316.48|4316.48|4316.48|4316.48|4316.48|4316.48|4316.48|4316.48|0
1625138560000|2021-07-01 11:22:40|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|0
1625138620000|2021-07-01 11:23:40|4314.99|4314.99|4313.75|4313.75|4314.99|4314.99|4313.75|4313.75|0
1625138650000|2021-07-01 11:24:10|4314|4314|4314|4314|4314|4314|4314|4314|0
1625138670000|2021-07-01 11:24:30|4312.76|4312.76|4312.76|4312.76|4312.76|4312.76|4312.76|4312.76|0
1625138720000|2021-07-01 11:25:20|4313.02|4313.02|4313.02|4313.02|4313.02|4313.02|4313.02|4313.02|0
1625138740000|2021-07-01 11:25:40|4314.26|4314.26|4314.26|4314.26|4314.26|4314.26|4314.26|4314.26|0
1625138770000|2021-07-01 11:26:10|4315.5|4315.5|4315.5|4315.5|4315.5|4315.5|4315.5|4315.5|0
1625138800000|2021-07-01 11:26:40|4315.67|4315.67|4315.67|4315.67|4315.67|4315.67|4315.67|4315.67|0
1625138850000|2021-07-01 11:27:30|4316.91|4316.91|4316.91|4316.91|4316.91|4316.91|4316.91|4316.91|0
1625138890000|2021-07-01 11:28:10|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|0
1625139020000|2021-07-01 11:30:20|4315.92|4315.92|4314.68|4314.68|4315.92|4315.92|4314.68|4314.68|0
1625139050000|2021-07-01 11:30:50|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|0
1625139060000|2021-07-01 11:31:00|4316.43|4316.43|4316.43|4316.43|4316.43|4316.43|4316.43|4316.43|0
1625139090000|2021-07-01 11:31:30|4317.67|4317.67|4317.67|4317.67|4317.67|4317.67|4317.67|4317.67|0
1625139140000|2021-07-01 11:32:20|4318.91|4318.91|4318.91|4318.91|4318.91|4318.91|4318.91|4318.91|0
1625139150000|2021-07-01 11:32:30|4320.15|4320.15|4320.91|4320.91|4320.91|4320.91|4320.15|4320.15|0
1625139160000|2021-07-01 11:32:40|4320.65|4320.65|4320.65|4320.65|4320.65|4320.65|4320.65|4320.65|0
1625139170000|2021-07-01 11:32:50|4320.4|4320.4|4320.4|4320.4|4320.4|4320.4|4320.4|4320.4|0
1625139240000|2021-07-01 11:34:00|4320.57|4320.57|4320.32|4320.32|4320.57|4320.57|4320.32|4320.32|0
1625139310000|2021-07-01 11:35:10|4320.83|4320.83|4321.33|4321.33|4321.59|4321.59|4320.57|4320.57|0
1625139340000|2021-07-01 11:35:40|4321.59|4321.59|4321.59|4321.59|4321.84|4321.84|4321.33|4321.33|0
1625139350000|2021-07-01 11:35:50|4321.84|4321.84|4321.84|4321.84|4321.84|4321.84|4321.84|4321.84|0
1625139360000|2021-07-01 11:36:00|4322.1|4322.1|4321.84|4321.84|4322.1|4322.1|4321.84|4321.84|0
1625139370000|2021-07-01 11:36:10|4321.59|4321.59|4321.59|4321.59|4321.59|4321.59|4321.59|4321.59|0
1625139390000|2021-07-01 11:36:30|4324.07|4324.07|4324.07|4324.07|4324.07|4324.07|4324.07|4324.07|0
1625139410000|2021-07-01 11:36:50|4321.59|4321.59|4321.59|4321.59|4321.59|4321.59|4321.59|4321.59|0
1625139420000|2021-07-01 11:37:00|4321.76|4321.76|4321.76|4321.76|4321.76|4321.76|4321.76|4321.76|0
1625139430000|2021-07-01 11:37:10|4323|4323|4323|4323|4323|4323|4323|4323|0
1625139480000|2021-07-01 11:38:00|4323.68|4323.68|4323.93|4323.93|4323.93|4323.93|4323.68|4323.68|0
1625139510000|2021-07-01 11:38:30|4324.19|4324.19|4324.44|4324.44|4324.44|4324.44|4324.19|4324.19|0
1625139540000|2021-07-01 11:39:00|4324.19|4324.19|4323.68|4323.68|4324.19|4324.19|4323.68|4323.68|0
1625139550000|2021-07-01 11:39:10|4324.92|4324.92|4325.43|4325.43|4325.43|4325.43|4324.92|4324.92|0
1625139560000|2021-07-01 11:39:20|4326.67|4326.67|4326.84|4326.84|4326.84|4326.84|4326.67|4326.67|0
1625139580000|2021-07-01 11:39:40|4327.35|4327.35|4327.35|4327.35|4327.35|4327.35|4327.35|4327.35|0
1625139590000|2021-07-01 11:39:50|4327.6|4327.6|4327.94|4327.94|4327.94|4327.94|4327.6|4327.6|0
1625139690000|2021-07-01 11:41:30|4326.71|4326.71|4326.71|4326.71|4326.96|4326.96|4326.71|4326.71|0
1625139720000|2021-07-01 11:42:00|4326.96|4326.96|4328.2|4328.2|4328.2|4328.2|4326.96|4326.96|0
1625139760000|2021-07-01 11:42:40|4325.72|4325.72|4325.72|4325.72|4325.72|4325.72|4325.72|4325.72|0
1625139810000|2021-07-01 11:43:30|4327.21|4327.21|4326.96|4326.96|4327.21|4327.21|4326.96|4326.96|0
1625139820000|2021-07-01 11:43:40|4327.21|4327.21|4326.96|4326.96|4327.21|4327.21|4326.96|4326.96|0
1625139850000|2021-07-01 11:44:10|4327.21|4327.21|4326.96|4326.96|4327.21|4327.21|4326.96|4326.96|0
1625139870000|2021-07-01 11:44:30|4327.21|4327.21|4327.21|4327.21|4327.21|4327.21|4327.21|4327.21|0
1625139890000|2021-07-01 11:44:50|4327.72|4327.72|4327.21|4327.21|4327.72|4327.72|4327.21|4327.21|0
1625139910000|2021-07-01 11:45:10|4326.96|4326.96|4328.37|4328.37|4328.37|4328.37|4326.96|4326.96|0
1625140000000|2021-07-01 11:46:40|4329.61|4329.61|4329.61|4329.61|4329.61|4329.61|4329.61|4329.61|0
1625140040000|2021-07-01 11:47:20|4329.44|4329.44|4329.44|4329.44|4329.44|4329.44|4329.44|4329.44|0
1625140080000|2021-07-01 11:48:00|4330.68|4330.68|4330.68|4330.68|4330.68|4330.68|4330.68|4330.68|0
1625140090000|2021-07-01 11:48:10|4330.42|4330.42|4330.42|4330.42|4330.42|4330.42|4330.42|4330.42|0
1625140110000|2021-07-01 11:48:30|4330.68|4330.68|4330.68|4330.68|4330.68|4330.68|4330.68|4330.68|0
1625140150000|2021-07-01 11:49:10|4330.93|4330.93|4330.68|4330.68|4331.18|4331.18|4330.68|4330.68|0
1625140160000|2021-07-01 11:49:20|4330.93|4330.93|4330.68|4330.68|4330.93|4330.93|4330.68|4330.68|0
1625140180000|2021-07-01 11:49:40|4329.44|4329.44|4329.44|4329.44|4329.44|4329.44|4329.44|4329.44|0
1625140210000|2021-07-01 11:50:10|4331.92|4331.92|4331.74|4331.74|4331.92|4331.92|4331.74|4331.74|0
1625140260000|2021-07-01 11:51:00|4332.98|4332.98|4331.74|4331.74|4333.24|4333.24|4331.74|4331.74|0
1625140280000|2021-07-01 11:51:20|4332|4332|4331.74|4331.74|4332|4332|4331.74|4331.74|0
1625140290000|2021-07-01 11:51:30|4332|4332|4331.74|4331.74|4332|4332|4331.74|4331.74|0
1625140300000|2021-07-01 11:51:40|4332.25|4332.25|4333.27|4333.27|4333.27|4333.27|4332.25|4332.25|0
1625140310000|2021-07-01 11:51:50|4333.52|4333.52|4333.52|4333.52|4333.52|4333.52|4333.52|4333.52|0
1625140320000|2021-07-01 11:52:00|4332.28|4332.28|4329.8|4329.8|4332.28|4332.28|4329.8|4329.8|0
1625140330000|2021-07-01 11:52:10|4329.55|4329.55|4329.55|4329.55|4329.55|4329.55|4329.55|4329.55|0
1625140340000|2021-07-01 11:52:20|4329.04|4329.04|4329.8|4329.8|4329.8|4329.8|4329.04|4329.04|0
1625140350000|2021-07-01 11:52:30|4329.55|4329.55|4329.55|4329.55|4329.55|4329.55|4329.55|4329.55|0
1625140380000|2021-07-01 11:53:00|4329.8|4329.8|4329.8|4329.8|4329.8|4329.8|4329.8|4329.8|0
1625140430000|2021-07-01 11:53:50|4329.55|4329.55|4329.55|4329.55|4329.55|4329.55|4329.3|4329.3|0
1625140460000|2021-07-01 11:54:20|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|0
1625140470000|2021-07-01 11:54:30|4332.03|4332.03|4333.27|4333.27|4333.27|4333.27|4332.03|4332.03|0
1625140490000|2021-07-01 11:54:50|4333.01|4333.01|4333.01|4333.01|4333.01|4333.01|4333.01|4333.01|0
1625140500000|2021-07-01 11:55:00|4332.76|4332.76|4332.76|4332.76|4332.76|4332.76|4332.76|4332.76|0
1625140540000|2021-07-01 11:55:40|4334|4334|4334|4334|4334|4334|4334|4334|0
1625140550000|2021-07-01 11:55:50|4334.25|4334.25|4334.25|4334.25|4334.25|4334.25|4334.25|4334.25|0
1625140570000|2021-07-01 11:56:10|4334|4334|4332.76|4332.76|4334|4334|4332.76|4332.76|0
1625140590000|2021-07-01 11:56:30|4332.93|4332.93|4332.93|4332.93|4332.93|4332.93|4332.93|4332.93|0
1625140610000|2021-07-01 11:56:50|4332.68|4332.68|4332.68|4332.68|4332.68|4332.68|4332.68|4332.68|0
1625140680000|2021-07-01 11:58:00|4333.92|4333.92|4334.17|4334.17|4334.17|4334.17|4333.92|4333.92|0
1625140780000|2021-07-01 11:59:40|4334|4334|4334|4334|4334|4334|4334|4334|0
1625140800000|2021-07-01 12:00:00|4334.17|4334.17|4334.17|4334.17|4334.17|4334.17|4334.17|4334.17|0
1625140820000|2021-07-01 12:00:20|4334.09|4334.09|4334.09|4334.09|4334.09|4334.09|4334.09|4334.09|0
1625140840000|2021-07-01 12:00:40|4333.83|4333.83|4334.09|4334.09|4334.09|4334.09|4333.83|4333.83|0
1625140870000|2021-07-01 12:01:10|4332.85|4332.85|4333.1|4333.1|4333.1|4333.1|4332.85|4332.85|0
1625140910000|2021-07-01 12:01:50|4331.86|4331.86|4331.86|4331.86|4331.86|4331.86|4331.86|4331.86|0
1625140940000|2021-07-01 12:02:20|4331.61|4331.61|4331.61|4331.61|4331.61|4331.61|4331.61|4331.61|0
1625140950000|2021-07-01 12:02:30|4331.35|4331.35|4331.35|4331.35|4331.35|4331.35|4331.35|4331.35|0
1625141010000|2021-07-01 12:03:30|4331.1|4331.1|4331.1|4331.1|4331.1|4331.1|4331.1|4331.1|0
1625141050000|2021-07-01 12:04:10|4330.85|4330.85|4330.85|4330.85|4330.85|4330.85|4330.85|4330.85|0
1625141120000|2021-07-01 12:05:20|4330.59|4330.59|4330.59|4330.59|4330.59|4330.59|4330.59|4330.59|0
1625141220000|2021-07-01 12:07:00|4330.85|4330.85|4330.85|4330.85|4330.85|4330.85|4330.85|4330.85|0
1625141310000|2021-07-01 12:08:30|4331.1|4331.1|4331.1|4331.1|4331.1|4331.1|4331.1|4331.1|0
1625141350000|2021-07-01 12:09:10|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|0
1625141410000|2021-07-01 12:10:10|4333.58|4333.58|4333.58|4333.58|4333.58|4333.58|4333.58|4333.58|0
1625141420000|2021-07-01 12:10:20|4334.82|4334.82|4337.12|4337.12|4337.3|4337.3|4334.82|4334.82|0
1625141440000|2021-07-01 12:10:40|4338.36|4338.36|4337.12|4337.12|4338.36|4338.36|4337.12|4337.12|0
1625141480000|2021-07-01 12:11:20|4336.87|4336.87|4335.63|4335.63|4336.87|4336.87|4335.63|4335.63|0
1625141600000|2021-07-01 12:13:20|4335.8|4335.8|4335.8|4335.8|4335.8|4335.8|4335.8|4335.8|0
1625141630000|2021-07-01 12:13:50|4335.29|4335.29|4335.29|4335.29|4335.29|4335.29|4335.29|4335.29|0
1625141640000|2021-07-01 12:14:00|4335.55|4335.55|4335.55|4335.55|4335.55|4335.55|4335.55|4335.55|0
1625141670000|2021-07-01 12:14:30|4336.79|4336.79|4336.79|4336.79|4336.79|4336.79|4336.79|4336.79|0
1625141840000|2021-07-01 12:17:20|4336.53|4336.53|4336.53|4336.53|4336.53|4336.53|4336.53|4336.53|0
1625141850000|2021-07-01 12:17:30|4335.29|4335.29|4335.29|4335.29|4335.29|4335.29|4335.29|4335.29|0
1625141870000|2021-07-01 12:17:50|4334.95|4334.95|4334.45|4334.45|4334.95|4334.95|4334.45|4334.45|0
1625141940000|2021-07-01 12:19:00|4333.94|4333.94|4333.94|4333.94|4333.94|4333.94|4333.94|4333.94|0
1625141980000|2021-07-01 12:19:40|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|0
1625141990000|2021-07-01 12:19:50|4333.6|4333.6|4333.6|4333.6|4333.6|4333.6|4333.6|4333.6|0
1625142000000|2021-07-01 12:20:00|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|0
1625142090000|2021-07-01 12:21:30|4334.62|4334.62|4334.62|4334.62|4334.62|4334.62|4334.62|4334.62|0
1625142110000|2021-07-01 12:21:50|4335.85|4335.85|4337.09|4337.09|4337.09|4337.09|4335.85|4335.85|0
1625142270000|2021-07-01 12:24:30|4336.59|4336.59|4335.35|4335.35|4336.59|4336.59|4335.35|4335.35|0
1625142310000|2021-07-01 12:25:10|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|0
1625142410000|2021-07-01 12:26:50|4332.87|4332.87|4332.87|4332.87|4332.87|4332.87|4332.87|4332.87|0
1625142460000|2021-07-01 12:27:40|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|0
1625142530000|2021-07-01 12:28:50|4330.39|4330.39|4330.39|4330.39|4330.39|4330.39|4330.39|4330.39|0
1625142630000|2021-07-01 12:30:30|4330.14|4330.14|4330.39|4330.39|4330.39|4330.39|4330.14|4330.14|0
1625142660000|2021-07-01 12:31:00|4330.64|4330.64|4331.15|4331.15|4331.15|4331.15|4330.64|4330.64|0
1625142720000|2021-07-01 12:32:00|4328.67|4328.67|4328.67|4328.67|4328.67|4328.67|4328.67|4328.67|0
1625142750000|2021-07-01 12:32:30|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|0
1625142770000|2021-07-01 12:32:50|4328.67|4328.67|4328.67|4328.67|4328.67|4328.67|4328.67|4328.67|0
1625142780000|2021-07-01 12:33:00|4329.91|4329.91|4329.91|4329.91|4329.91|4329.91|4329.91|4329.91|0
1625142810000|2021-07-01 12:33:30|4331.15|4331.15|4332.39|4332.39|4332.39|4332.39|4331.15|4331.15|0
1625142870000|2021-07-01 12:34:30|4332.65|4332.65|4332.65|4332.65|4332.65|4332.65|4332.65|4332.65|0
1625143040000|2021-07-01 12:37:20|4337.6|4337.6|4338.84|4338.84|4338.84|4338.84|4337.6|4337.6|0
1625143100000|2021-07-01 12:38:20|4337.6|4337.6|4337.6|4337.6|4337.6|4337.6|4337.6|4337.6|0
1625143180000|2021-07-01 12:39:40|4337.09|4337.09|4337.09|4337.09|4337.09|4337.09|4337.09|4337.09|0
1625143200000|2021-07-01 12:40:00|4334.62|4334.62|4334.62|4334.62|4334.62|4334.62|4334.62|4334.62|0
1625143260000|2021-07-01 12:41:00|4334.11|4334.11|4334.36|4334.36|4334.36|4334.36|4334.11|4334.11|0
1625143290000|2021-07-01 12:41:30|4334.87|4334.87|4337.35|4337.35|4337.35|4337.35|4334.87|4334.87|0
1625143310000|2021-07-01 12:41:50|4336.11|4336.11|4336.11|4336.11|4336.11|4336.11|4336.11|4336.11|0
1625143410000|2021-07-01 12:43:30|4337.35|4337.35|4337.35|4337.35|4337.35|4337.35|4337.35|4337.35|0
1625143470000|2021-07-01 12:44:30|4338.59|4338.59|4338.59|4338.59|4338.59|4338.59|4337.35|4337.35|0
1625143480000|2021-07-01 12:44:40|4337.35|4337.35|4337.35|4337.35|4337.35|4337.35|4337.35|4337.35|0
1625143500000|2021-07-01 12:45:00|4337.86|4337.86|4337.86|4337.86|4337.86|4337.86|4337.86|4337.86|0
1625143560000|2021-07-01 12:46:00|4336.62|4336.62|4336.45|4336.45|4336.62|4336.62|4336.45|4336.45|0
1625143570000|2021-07-01 12:46:10|4336.79|4336.79|4336.79|4336.79|4336.79|4336.79|4336.79|4336.79|0
1625143640000|2021-07-01 12:47:20|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|0
1625143770000|2021-07-01 12:49:30|4336.79|4336.79|4334.79|4334.79|4336.79|4336.79|4334.79|4334.79|0
1625143780000|2021-07-01 12:49:40|4335.04|4335.04|4336.28|4336.28|4336.28|4336.28|4335.04|4335.04|0
1625143800000|2021-07-01 12:50:00|4335.04|4335.04|4335.04|4335.04|4335.04|4335.04|4335.04|4335.04|0
1625143830000|2021-07-01 12:50:30|4335.29|4335.29|4335.29|4335.29|4335.29|4335.29|4335.29|4335.29|0
1625143840000|2021-07-01 12:50:40|4334.05|4334.05|4334.05|4334.05|4334.05|4334.05|4334.05|4334.05|0
1625143890000|2021-07-01 12:51:30|4333.55|4333.55|4333.55|4333.55|4333.55|4333.55|4333.55|4333.55|0
1625144040000|2021-07-01 12:54:00|4333.29|4333.29|4333.29|4333.29|4333.29|4333.29|4333.29|4333.29|0
1625144100000|2021-07-01 12:55:00|4333.55|4333.55|4333.55|4333.55|4333.55|4333.55|4333.55|4333.55|0
1625144150000|2021-07-01 12:55:50|4334.79|4334.79|4334.79|4334.79|4334.79|4334.79|4334.79|4334.79|0
1625144160000|2021-07-01 12:56:00|4334.96|4334.96|4334.96|4334.96|4334.96|4334.96|4334.96|4334.96|0
1625144220000|2021-07-01 12:57:00|4334.62|4334.62|4334.62|4334.62|4334.62|4334.62|4334.62|4334.62|0
1625144230000|2021-07-01 12:57:10|4334.79|4334.79|4334.79|4334.79|4334.79|4334.79|4334.79|4334.79|0
1625144280000|2021-07-01 12:58:00|4333.55|4333.55|4333.55|4333.55|4333.55|4333.55|4333.55|4333.55|0
1625144290000|2021-07-01 12:58:10|4332.31|4332.31|4332.31|4332.31|4332.31|4332.31|4332.31|4332.31|0
1625144310000|2021-07-01 12:58:30|4333.55|4333.55|4333.55|4333.55|4333.55|4333.55|4333.55|4333.55|0
1625144330000|2021-07-01 12:58:50|4333.8|4333.8|4333.8|4333.8|4333.8|4333.8|4333.8|4333.8|0
1625144390000|2021-07-01 12:59:50|4334.06|4334.06|4334.06|4334.06|4334.06|4334.06|4334.06|4334.06|0
1625144440000|2021-07-01 13:00:40|4333.8|4333.8|4333.8|4333.8|4333.8|4333.8|4333.8|4333.8|0
1625144460000|2021-07-01 13:01:00|4333.97|4333.97|4334.87|4334.87|4335.38|4335.38|4333.97|4333.97|0
1625144470000|2021-07-01 13:01:10|4335.13|4335.13|4335.13|4335.13|4335.13|4335.13|4335.13|4335.13|0
1625144480000|2021-07-01 13:01:20|4335.3|4335.3|4335.3|4335.3|4335.3|4335.3|4335.3|4335.3|0
1625144520000|2021-07-01 13:02:00|4334.06|4334.06|4334.06|4334.06|4334.06|4334.06|4334.06|4334.06|0
1625144600000|2021-07-01 13:03:20|4333.89|4333.89|4333.72|4333.72|4333.89|4333.89|4333.72|4333.72|0
1625144630000|2021-07-01 13:03:50|4332.48|4332.48|4331.24|4331.24|4332.48|4332.48|4331.24|4331.24|0
1625144650000|2021-07-01 13:04:10|4330|4330|4330|4330|4330|4330|4330|4330|0
1625144690000|2021-07-01 13:04:50|4329.24|4329.24|4328.99|4328.99|4329.24|4329.24|4328.99|4328.99|0
1625144730000|2021-07-01 13:05:30|4328.82|4328.82|4328.82|4328.82|4328.82|4328.82|4328.82|4328.82|0
1625144900000|2021-07-01 13:08:20|4327.58|4327.58|4327.58|4327.58|4327.58|4327.58|4327.58|4327.58|0
1625145060000|2021-07-01 13:11:00|4327.4|4327.4|4327.4|4327.4|4327.4|4327.4|4327.4|4327.4|0
1625145200000|2021-07-01 13:13:20|4328.64|4328.64|4328.64|4328.64|4328.64|4328.64|4328.64|4328.64|0
1625145240000|2021-07-01 13:14:00|4329.88|4329.88|4329.88|4329.88|4329.88|4329.88|4329.88|4329.88|0
1625145300000|2021-07-01 13:15:00|4329.63|4329.63|4330.14|4330.14|4330.14|4330.14|4329.63|4329.63|0
1625145310000|2021-07-01 13:15:10|4330.39|4330.39|4330.39|4330.39|4330.39|4330.39|4330.14|4330.14|0
1625145350000|2021-07-01 13:15:50|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|0
1625145410000|2021-07-01 13:16:50|4332.87|4332.87|4331.63|4331.63|4332.87|4332.87|4331.63|4331.63|0
1625145450000|2021-07-01 13:17:30|4332.87|4332.87|4334.11|4334.11|4334.11|4334.11|4332.87|4332.87|0
1625145470000|2021-07-01 13:17:50|4333.94|4333.94|4334.19|4334.19|4334.19|4334.19|4333.94|4333.94|0
1625145480000|2021-07-01 13:18:00|4335.43|4335.43|4335.43|4335.43|4335.43|4335.43|4335.43|4335.43|0
1625145570000|2021-07-01 13:19:30|4335.17|4335.17|4334.92|4334.92|4335.17|4335.17|4334.92|4334.92|0
1625145600000|2021-07-01 13:20:00|4336.16|4336.16|4337.4|4337.4|4337.4|4337.4|4336.16|4336.16|0
1625145700000|2021-07-01 13:21:40|4334.92|4334.92|4333.68|4333.68|4334.92|4334.92|4333.68|4333.68|0
1625145890000|2021-07-01 13:24:50|4333.43|4333.43|4333.43|4333.43|4333.43|4333.43|4333.43|4333.43|0
1625145910000|2021-07-01 13:25:10|4333.17|4333.17|4333.17|4333.17|4333.17|4333.17|4333.17|4333.17|0
1625145950000|2021-07-01 13:25:50|4334.41|4334.41|4335.65|4335.65|4335.65|4335.65|4334.41|4334.41|0
1625146050000|2021-07-01 13:27:30|4335.4|4335.4|4335.4|4335.4|4335.4|4335.4|4335.4|4335.4|0
1625146090000|2021-07-01 13:28:10|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|0
1625146130000|2021-07-01 13:28:50|4336.89|4336.89|4336.89|4336.89|4336.89|4336.89|4336.89|4336.89|0
1625146150000|2021-07-01 13:29:10|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|0
1625146160000|2021-07-01 13:29:20|4334.41|4334.41|4334.41|4334.41|4334.41|4334.41|4334.41|4334.41|0
1625146170000|2021-07-01 13:29:30|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|0
1625146200000|2021-07-01 13:30:00|4335.4|4335.4|4335.4|4335.4|4335.4|4335.4|4335.4|4335.4|0
1625146210000|2021-07-01 13:30:10|4335.57|4335.57|4337.06|4337.06|4337.06|4337.06|4335.57|4335.57|0
1625146230000|2021-07-01 13:30:30|4337.32|4337.32|4338.55|4338.55|4338.55|4338.55|4337.32|4337.32|0
1625146290000|2021-07-01 13:31:30|4338.3|4338.3|4338.3|4338.3|4338.3|4338.3|4338.3|4338.3|0
1625146300000|2021-07-01 13:31:40|4339.54|4339.54|4339.54|4339.54|4339.54|4339.54|4339.54|4339.54|0
1625146360000|2021-07-01 13:32:40|4339.29|4339.29|4338.78|4338.78|4339.29|4339.29|4338.78|4338.78|0
1625146370000|2021-07-01 13:32:50|4337.54|4337.54|4337.54|4337.54|4337.54|4337.54|4337.54|4337.54|0
1625146380000|2021-07-01 13:33:00|4337.28|4337.28|4339.76|4339.76|4339.76|4339.76|4337.28|4337.28|0
1625146400000|2021-07-01 13:33:20|4338.52|4338.52|4338.52|4338.52|4338.52|4338.52|4338.52|4338.52|0
1625146410000|2021-07-01 13:33:30|4338.02|4338.02|4338.27|4338.27|4338.27|4338.27|4338.02|4338.02|0
1625146440000|2021-07-01 13:34:00|4337.76|4337.76|4337.93|4337.93|4337.93|4337.93|4337.76|4337.76|0
1625146450000|2021-07-01 13:34:10|4336.69|4336.69|4335.45|4335.45|4336.69|4336.69|4335.45|4335.45|0
1625146480000|2021-07-01 13:34:40|4336.69|4336.69|4337.93|4337.93|4337.93|4337.93|4336.69|4336.69|0
1625146510000|2021-07-01 13:35:10|4338.19|4338.19|4338.19|4338.19|4338.19|4338.19|4338.19|4338.19|0
1625146530000|2021-07-01 13:35:30|4339.42|4339.42|4339.42|4339.42|4339.42|4339.42|4339.42|4339.42|0
1625146550000|2021-07-01 13:35:50|4338.92|4338.92|4338.92|4338.92|4338.92|4338.92|4338.92|4338.92|0
1625146630000|2021-07-01 13:37:10|4339.17|4339.17|4339.17|4339.17|4339.17|4339.17|4339.17|4339.17|0
1625146640000|2021-07-01 13:37:20|4338.92|4338.92|4338.92|4338.92|4338.92|4338.92|4338.92|4338.92|0
1625146730000|2021-07-01 13:38:50|4340.16|4340.16|4341.4|4341.4|4341.4|4341.4|4340.16|4340.16|0
1625146820000|2021-07-01 13:40:20|4340.89|4340.89|4341.14|4341.14|4341.14|4341.14|4340.89|4340.89|0
1625146830000|2021-07-01 13:40:30|4338.66|4338.66|4337.42|4337.42|4338.66|4338.66|4337.42|4337.42|0
1625146860000|2021-07-01 13:41:00|4336.18|4336.18|4336.18|4336.18|4336.18|4336.18|4336.18|4336.18|0
1625146910000|2021-07-01 13:41:50|4335.93|4335.93|4335.93|4335.93|4335.93|4335.93|4335.93|4335.93|0
1625146950000|2021-07-01 13:42:30|4337.17|4337.17|4337.17|4337.17|4337.17|4337.17|4337.17|4337.17|0
1625146970000|2021-07-01 13:42:50|4338.41|4338.41|4338.41|4338.41|4338.41|4338.41|4338.41|4338.41|0
1625146990000|2021-07-01 13:43:10|4340.89|4340.89|4340.89|4340.89|4340.89|4340.89|4340.89|4340.89|0
1625147010000|2021-07-01 13:43:30|4341.14|4341.14|4341.14|4341.14|4341.14|4341.14|4341.14|4341.14|0
1625147140000|2021-07-01 13:45:40|4341.4|4341.4|4341.4|4341.4|4341.4|4341.4|4341.4|4341.4|0
1625147160000|2021-07-01 13:46:00|4342.63|4342.63|4342.63|4342.63|4342.63|4342.63|4342.63|4342.63|0
1625147170000|2021-07-01 13:46:10|4345.11|4345.11|4346.35|4346.35|4346.35|4346.35|4345.11|4345.11|0
1625147190000|2021-07-01 13:46:30|4346.01|4346.01|4346.01|4346.01|4346.01|4346.01|4346.01|4346.01|0
1625147200000|2021-07-01 13:46:40|4347.25|4347.25|4347.25|4347.25|4347.25|4347.25|4347.25|4347.25|0
1625147240000|2021-07-01 13:47:20|4347.5|4347.5|4347.76|4347.76|4347.76|4347.76|4347.5|4347.5|0
1625147250000|2021-07-01 13:47:30|4348.1|4348.1|4348.1|4348.1|4348.1|4348.1|4348.1|4348.1|0
1625147280000|2021-07-01 13:48:00|4350.58|4350.58|4349.34|4349.34|4350.58|4350.58|4349.34|4349.34|0
1625147290000|2021-07-01 13:48:10|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|0
1625147310000|2021-07-01 13:48:30|4347.59|4347.59|4347.59|4347.59|4347.59|4347.59|4347.59|4347.59|0
1625147320000|2021-07-01 13:48:40|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|0
1625147370000|2021-07-01 13:49:30|4350.07|4350.07|4350.07|4350.07|4350.07|4350.07|4350.07|4350.07|0
1625147380000|2021-07-01 13:49:40|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|0
1625147400000|2021-07-01 13:50:00|4348.66|4348.66|4348.66|4348.66|4348.66|4348.66|4348.66|4348.66|0
1625147470000|2021-07-01 13:51:10|4347.42|4347.42|4347.42|4347.42|4347.42|4347.42|4347.42|4347.42|0
1625147490000|2021-07-01 13:51:30|4347.17|4347.17|4346.91|4346.91|4347.17|4347.17|4346.91|4346.91|0
1625147510000|2021-07-01 13:51:50|4345.67|4345.67|4345.42|4345.42|4345.67|4345.67|4345.42|4345.42|0
1625147580000|2021-07-01 13:53:00|4345.17|4345.17|4345.17|4345.17|4345.17|4345.17|4345.17|4345.17|0
1625147640000|2021-07-01 13:54:00|4346.41|4346.41|4348.66|4348.66|4348.66|4348.66|4346.41|4346.41|0
1625147660000|2021-07-01 13:54:20|4349.9|4349.9|4349.9|4349.9|4349.9|4349.9|4349.9|4349.9|0
1625147750000|2021-07-01 13:55:50|4348.66|4348.66|4348.66|4348.66|4348.66|4348.66|4348.66|4348.66|0
1625147770000|2021-07-01 13:56:10|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|0
1625147790000|2021-07-01 13:56:30|4349.08|4349.08|4350.83|4350.83|4350.83|4350.83|4349.08|4349.08|0
1625147840000|2021-07-01 13:57:20|4351.09|4351.09|4351.09|4351.09|4351.09|4351.09|4351.09|4351.09|0
1625147890000|2021-07-01 13:58:10|4352.32|4352.32|4352.32|4352.32|4352.32|4352.32|4352.32|4352.32|0
1625147930000|2021-07-01 13:58:50|4352.5|4352.5|4352.5|4352.5|4352.5|4352.5|4352.5|4352.5|0
1625147940000|2021-07-01 13:59:00|4351.26|4351.26|4351.26|4351.26|4351.26|4351.26|4351.26|4351.26|0
1625148040000|2021-07-01 14:00:40|4350.02|4350.02|4350.27|4350.27|4350.27|4350.27|4350.02|4350.02|0
1625148050000|2021-07-01 14:00:50|4351.51|4351.51|4352.02|4352.02|4352.02|4352.02|4351.51|4351.51|0
1625148130000|2021-07-01 14:02:10|4351.51|4351.51|4351.51|4351.51|4351.51|4351.51|4351.51|4351.51|0
1625148140000|2021-07-01 14:02:20|4352.75|4352.75|4352.75|4352.75|4352.75|4352.75|4352.75|4352.75|0
1625148210000|2021-07-01 14:03:30|4353.99|4353.99|4353.99|4353.99|4353.99|4353.99|4353.99|4353.99|0
1625148270000|2021-07-01 14:04:30|4353.74|4353.74|4353.74|4353.74|4353.74|4353.74|4353.74|4353.74|0
1625148280000|2021-07-01 14:04:40|4352.5|4352.5|4352.5|4352.5|4352.5|4352.5|4352.5|4352.5|0
1625148320000|2021-07-01 14:05:20|4352.67|4352.67|4352.67|4352.67|4352.67|4352.67|4352.67|4352.67|0
1625148340000|2021-07-01 14:05:40|4352.92|4352.92|4352.92|4352.92|4352.92|4352.92|4352.92|4352.92|0
1625148350000|2021-07-01 14:05:50|4354.16|4354.16|4354.16|4354.16|4354.16|4354.16|4354.16|4354.16|0
1625148360000|2021-07-01 14:06:00|4355.4|4355.4|4357.15|4357.15|4357.15|4357.15|4355.4|4355.4|0
1625148390000|2021-07-01 14:06:30|4358.39|4358.39|4358.39|4358.39|4358.39|4358.39|4358.39|4358.39|0
1625148420000|2021-07-01 14:07:00|4359.15|4359.15|4359.32|4359.32|4359.49|4359.49|4359.15|4359.15|0
1625148450000|2021-07-01 14:07:30|4360.56|4360.56|4360.56|4360.56|4360.56|4360.56|4360.56|4360.56|0
1625148490000|2021-07-01 14:08:10|4361.8|4361.8|4361.8|4361.8|4361.8|4361.8|4361.8|4361.8|0
1625148520000|2021-07-01 14:08:40|4361.97|4361.97|4361.97|4361.97|4361.97|4361.97|4361.97|4361.97|0
1625148540000|2021-07-01 14:09:00|4363.21|4363.21|4363.21|4363.21|4363.21|4363.21|4363.21|4363.21|0
1625148560000|2021-07-01 14:09:20|4364.45|4364.45|4364.45|4364.45|4364.45|4364.45|4364.45|4364.45|0
1625148600000|2021-07-01 14:10:00|4365.69|4365.69|4365.94|4365.94|4365.94|4365.94|4365.69|4365.69|0
1625148620000|2021-07-01 14:10:20|4365.69|4365.69|4365.69|4365.69|4365.69|4365.69|4365.69|4365.69|0
1625148630000|2021-07-01 14:10:30|4363.21|4363.21|4363.21|4363.21|4363.21|4363.21|4363.21|4363.21|0
1625148640000|2021-07-01 14:10:40|4363.04|4363.04|4362.69|4362.69|4363.04|4363.04|4362.69|4362.69|0
1625148650000|2021-07-01 14:10:50|4361.45|4361.45|4360.21|4360.21|4361.45|4361.45|4360.21|4360.21|0
1625148660000|2021-07-01 14:11:00|4360.47|4360.47|4360.47|4360.47|4360.47|4360.47|4360.47|4360.47|0
1625148710000|2021-07-01 14:11:50|4359.23|4359.23|4358.97|4358.97|4359.23|4359.23|4358.97|4358.97|0
1625148730000|2021-07-01 14:12:10|4360.21|4360.21|4360.21|4360.21|4360.21|4360.21|4360.21|4360.21|0
1625148750000|2021-07-01 14:12:30|4360.47|4360.47|4360.47|4360.47|4360.47|4360.47|4360.47|4360.47|0
1625148780000|2021-07-01 14:13:00|4361.71|4361.71|4361.71|4361.71|4361.71|4361.71|4361.71|4361.71|0
1625148810000|2021-07-01 14:13:30|4361.96|4361.96|4361.96|4361.96|4361.96|4361.96|4361.96|4361.96|0
1625148840000|2021-07-01 14:14:00|4362.22|4362.22|4363.2|4363.2|4363.2|4363.2|4361.96|4361.96|0
1625148860000|2021-07-01 14:14:20|4363.45|4363.45|4363.45|4363.45|4363.45|4363.45|4363.45|4363.45|0
1625148880000|2021-07-01 14:14:40|4363.79|4363.79|4363.79|4363.79|4363.79|4363.79|4363.79|4363.79|0
1625148910000|2021-07-01 14:15:10|4365.03|4365.03|4365.29|4365.29|4365.29|4365.29|4365.03|4365.03|0
1625148930000|2021-07-01 14:15:30|4364.05|4364.05|4364.05|4364.05|4364.05|4364.05|4364.05|4364.05|0
1625148950000|2021-07-01 14:15:50|4364.3|4364.3|4363.06|4363.06|4364.3|4364.3|4363.06|4363.06|0
1625149000000|2021-07-01 14:16:40|4364.3|4364.3|4364.81|4364.81|4364.81|4364.81|4364.3|4364.3|0
1625149020000|2021-07-01 14:17:00|4363.57|4363.57|4363.57|4363.57|4363.57|4363.57|4363.57|4363.57|0
1625149100000|2021-07-01 14:18:20|4362.33|4362.33|4362.33|4362.33|4362.33|4362.33|4362.33|4362.33|0
1625149130000|2021-07-01 14:18:50|4361.09|4361.09|4360.33|4360.33|4361.09|4361.09|4360.33|4360.33|0
1625149220000|2021-07-01 14:20:20|4360.58|4360.58|4360.58|4360.58|4360.58|4360.58|4360.58|4360.58|0
1625149260000|2021-07-01 14:21:00|4359.35|4359.35|4359.35|4359.35|4359.35|4359.35|4359.35|4359.35|0
1625149350000|2021-07-01 14:22:30|4359.85|4359.85|4359.85|4359.85|4359.85|4359.85|4359.85|4359.85|0
1625149360000|2021-07-01 14:22:40|4361.09|4361.09|4361.09|4361.09|4361.09|4361.09|4361.09|4361.09|0
1625149400000|2021-07-01 14:23:20|4362.33|4362.33|4362.33|4362.33|4362.33|4362.33|4362.33|4362.33|0
1625149410000|2021-07-01 14:23:30|4361.09|4361.09|4361.09|4361.09|4361.09|4361.09|4361.09|4361.09|0
1625149420000|2021-07-01 14:23:40|4360.84|4360.84|4360.84|4360.84|4360.84|4360.84|4360.84|4360.84|0
1625149440000|2021-07-01 14:24:00|4360.58|4360.58|4360.08|4360.08|4360.58|4360.58|4360.08|4360.08|0
1625149460000|2021-07-01 14:24:20|4358.84|4358.84|4358.84|4358.84|4358.84|4358.84|4358.84|4358.84|0
1625149480000|2021-07-01 14:24:40|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|0
1625149490000|2021-07-01 14:24:50|4359.74|4359.74|4359.74|4359.74|4359.74|4359.74|4359.74|4359.74|0
1625149500000|2021-07-01 14:25:00|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|0
1625149550000|2021-07-01 14:25:50|4357.26|4357.26|4356.02|4356.02|4357.26|4357.26|4356.02|4356.02|0
1625149570000|2021-07-01 14:26:10|4355.77|4355.77|4355.77|4355.77|4355.77|4355.77|4355.77|4355.77|0
1625149590000|2021-07-01 14:26:30|4355.51|4355.51|4355.51|4355.51|4355.51|4355.51|4355.51|4355.51|0
1625149600000|2021-07-01 14:26:40|4354.27|4354.27|4354.27|4354.27|4354.27|4354.27|4354.27|4354.27|0
1625149630000|2021-07-01 14:27:10|4353.03|4353.03|4352.44|4352.44|4353.03|4353.03|4352.44|4352.44|0
1625149640000|2021-07-01 14:27:20|4351.2|4351.2|4351.2|4351.2|4351.2|4351.2|4351.2|4351.2|0
1625149740000|2021-07-01 14:29:00|4350.69|4350.69|4348.21|4348.21|4350.69|4350.69|4348.21|4348.21|0
1625149760000|2021-07-01 14:29:20|4349.45|4349.45|4349.45|4349.45|4349.45|4349.45|4349.45|4349.45|0
1625149880000|2021-07-01 14:31:20|4348.94|4348.94|4348.94|4348.94|4348.94|4348.94|4348.94|4348.94|0
1625149910000|2021-07-01 14:31:50|4347.71|4347.71|4347.71|4347.71|4347.71|4347.71|4347.71|4347.71|0
1625149960000|2021-07-01 14:32:40|4347.96|4347.96|4348.21|4348.21|4348.47|4348.47|4347.96|4347.96|0
1625149990000|2021-07-01 14:33:10|4348.72|4348.72|4349.48|4349.48|4349.48|4349.48|4348.72|4348.72|0
1625150050000|2021-07-01 14:34:10|4349.74|4349.74|4349.74|4349.74|4349.74|4349.74|4349.74|4349.74|0
1625150060000|2021-07-01 14:34:20|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|0
1625150070000|2021-07-01 14:34:30|4349.74|4349.74|4349.74|4349.74|4349.74|4349.74|4349.74|4349.74|0
1625150080000|2021-07-01 14:34:40|4350.98|4350.98|4352.22|4352.22|4352.22|4352.22|4350.98|4350.98|0
1625150090000|2021-07-01 14:34:50|4349.74|4349.74|4349.74|4349.74|4349.74|4349.74|4349.74|4349.74|0
1625150100000|2021-07-01 14:35:00|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|0
1625150160000|2021-07-01 14:36:00|4348.24|4348.24|4348.07|4348.07|4348.24|4348.24|4348.07|4348.07|0
1625150190000|2021-07-01 14:36:30|4348.33|4348.33|4348.33|4348.33|4348.33|4348.33|4348.33|4348.33|0
1625150280000|2021-07-01 14:38:00|4348.58|4348.58|4348.58|4348.58|4348.58|4348.58|4348.58|4348.58|0
1625150300000|2021-07-01 14:38:20|4349.82|4349.82|4349.82|4349.82|4349.82|4349.82|4349.82|4349.82|0
1625150320000|2021-07-01 14:38:40|4350.33|4350.33|4350.33|4350.33|4350.33|4350.33|4350.33|4350.33|0
1625150330000|2021-07-01 14:38:50|4350.08|4350.08|4350.08|4350.08|4350.08|4350.08|4350.08|4350.08|0
1625150340000|2021-07-01 14:39:00|4351.31|4351.31|4351.31|4351.31|4351.31|4351.31|4351.31|4351.31|0
1625150350000|2021-07-01 14:39:10|4351.57|4351.57|4351.57|4351.57|4351.57|4351.57|4351.57|4351.57|0
1625150380000|2021-07-01 14:39:40|4352.81|4352.81|4352.81|4352.81|4352.81|4352.81|4352.81|4352.81|0
1625150400000|2021-07-01 14:40:00|4351.57|4351.57|4351.57|4351.57|4351.57|4351.57|4351.57|4351.57|0
1625150460000|2021-07-01 14:41:00|4351.06|4351.06|4352.3|4352.3|4352.3|4352.3|4351.06|4351.06|0
1625150500000|2021-07-01 14:41:40|4352.55|4352.55|4352.72|4352.72|4352.72|4352.72|4352.55|4352.55|0
1625150520000|2021-07-01 14:42:00|4353.96|4353.96|4353.96|4353.96|4353.96|4353.96|4353.96|4353.96|0
1625150530000|2021-07-01 14:42:10|4355.2|4355.2|4355.2|4355.2|4355.2|4355.2|4355.2|4355.2|0
1625150580000|2021-07-01 14:43:00|4356.44|4356.44|4356.44|4356.44|4356.44|4356.44|4356.44|4356.44|0
1625150590000|2021-07-01 14:43:10|4357.68|4357.68|4357.68|4357.68|4357.68|4357.68|4357.68|4357.68|0
1625150620000|2021-07-01 14:43:40|4358.44|4358.44|4358.44|4358.44|4358.44|4358.44|4358.44|4358.44|0
1625150640000|2021-07-01 14:44:00|4359.68|4359.68|4359.68|4359.68|4359.68|4359.68|4359.68|4359.68|0
1625150660000|2021-07-01 14:44:20|4359.43|4359.43|4358.19|4358.19|4359.43|4359.43|4358.19|4358.19|0
1625150680000|2021-07-01 14:44:40|4358.44|4358.44|4358.44|4358.44|4358.44|4358.44|4358.44|4358.44|0
1625150700000|2021-07-01 14:45:00|4359.68|4359.68|4359.68|4359.68|4359.68|4359.68|4359.68|4359.68|0
1625150710000|2021-07-01 14:45:10|4359.94|4359.94|4359.94|4359.94|4359.94|4359.94|4359.94|4359.94|0
1625150750000|2021-07-01 14:45:50|4360.19|4360.19|4361.68|4361.68|4361.68|4361.68|4360.19|4360.19|0
1625150800000|2021-07-01 14:46:40|4362.7|4362.7|4360.73|4360.73|4363.21|4363.21|4360.73|4360.73|0
1625150850000|2021-07-01 14:47:30|4360.47|4360.47|4360.47|4360.47|4360.47|4360.47|4360.47|4360.47|0
1625150860000|2021-07-01 14:47:40|4359.23|4359.23|4358|4358|4359.23|4359.23|4358|4358|0
1625150880000|2021-07-01 14:48:00|4357.74|4357.74|4357.74|4357.74|4357.74|4357.74|4357.74|4357.74|0
1625150890000|2021-07-01 14:48:10|4358|4358|4358|4358|4358|4358|4358|4358|0
1625150900000|2021-07-01 14:48:20|4358.25|4358.25|4358|4358|4358.25|4358.25|4358|4358|0
1625150930000|2021-07-01 14:48:50|4357.74|4357.74|4357.74|4357.74|4357.74|4357.74|4357.74|4357.74|0
1625150960000|2021-07-01 14:49:20|4356.5|4356.5|4355.26|4355.26|4356.5|4356.5|4355.26|4355.26|0
1625151000000|2021-07-01 14:50:00|4354.76|4354.76|4354.76|4354.76|4354.76|4354.76|4354.76|4354.76|0
1625151040000|2021-07-01 14:50:40|4354.5|4354.5|4354.5|4354.5|4354.5|4354.5|4354.5|4354.5|0
1625151100000|2021-07-01 14:51:40|4354.25|4354.25|4354.25|4354.25|4354.25|4354.25|4354.25|4354.25|0
1625151110000|2021-07-01 14:51:50|4353.99|4353.99|4353.99|4353.99|4353.99|4353.99|4353.99|4353.99|0
1625151150000|2021-07-01 14:52:30|4353.74|4353.74|4353.74|4353.74|4353.74|4353.74|4353.74|4353.74|0
1625151160000|2021-07-01 14:52:40|4353.99|4353.99|4353.99|4353.99|4353.99|4353.99|4353.99|4353.99|0
1625151180000|2021-07-01 14:53:00|4355.23|4355.23|4355.23|4355.23|4355.23|4355.23|4355.23|4355.23|0
1625151240000|2021-07-01 14:54:00|4356.47|4356.47|4356.47|4356.47|4356.47|4356.47|4356.47|4356.47|0
1625151290000|2021-07-01 14:54:50|4356.22|4356.22|4356.22|4356.22|4356.22|4356.22|4356.22|4356.22|0
1625151310000|2021-07-01 14:55:10|4357.46|4357.46|4357.46|4357.46|4357.46|4357.46|4357.46|4357.46|0
1625151320000|2021-07-01 14:55:20|4357.71|4357.71|4357.71|4357.71|4357.71|4357.71|4357.71|4357.71|0
1625151340000|2021-07-01 14:55:40|4357.46|4357.46|4356.19|4356.19|4357.46|4357.46|4356.19|4356.19|0
1625151390000|2021-07-01 14:56:30|4356.02|4356.02|4354.78|4354.78|4356.02|4356.02|4354.78|4354.78|0
1625151410000|2021-07-01 14:56:50|4356.02|4356.02|4356.02|4356.02|4356.02|4356.02|4356.02|4356.02|0
1625151420000|2021-07-01 14:57:00|4355.51|4355.51|4355.51|4355.51|4355.51|4355.51|4355.51|4355.51|0
1625151440000|2021-07-01 14:57:20|4355|4355|4354.49|4354.49|4355|4355|4354.49|4354.49|0
1625151450000|2021-07-01 14:57:30|4354.24|4354.24|4353.25|4353.25|4354.24|4354.24|4353|4353|0
1625151490000|2021-07-01 14:58:10|4353|4353|4353|4353|4353|4353|4353|4353|0
1625151590000|2021-07-01 14:59:50|4351.76|4351.76|4353|4353|4353|4353|4351.76|4351.76|0
1625151600000|2021-07-01 15:00:00|4353.25|4353.25|4352.27|4352.27|4353.25|4353.25|4352.02|4352.02|0
1625151620000|2021-07-01 15:00:20|4353.51|4353.51|4353.51|4353.51|4353.51|4353.51|4353.51|4353.51|0
1625151630000|2021-07-01 15:00:30|4353.76|4353.76|4353.51|4353.51|4353.76|4353.76|4353.51|4353.51|0
1625151640000|2021-07-01 15:00:40|4353.25|4353.25|4353.76|4353.76|4353.76|4353.76|4353.25|4353.25|0
1625151660000|2021-07-01 15:01:00|4353.25|4353.25|4353|4353|4353.25|4353.25|4353|4353|0
1625151670000|2021-07-01 15:01:10|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|0
1625151690000|2021-07-01 15:01:30|4353.08|4353.08|4352.91|4352.91|4353.08|4353.08|4352.91|4352.91|0
1625151730000|2021-07-01 15:02:10|4354.15|4354.15|4354.15|4354.15|4354.15|4354.15|4354.15|4354.15|0
1625151740000|2021-07-01 15:02:20|4355.39|4355.39|4355.39|4355.39|4355.39|4355.39|4355.39|4355.39|0
1625151780000|2021-07-01 15:03:00|4355.14|4355.14|4355.14|4355.14|4355.14|4355.14|4355.14|4355.14|0
1625151790000|2021-07-01 15:03:10|4353.9|4353.9|4353.9|4353.9|4353.9|4353.9|4353.9|4353.9|0
1625151810000|2021-07-01 15:03:30|4355.14|4355.14|4355.14|4355.14|4355.14|4355.14|4355.14|4355.14|0
1625151840000|2021-07-01 15:04:00|4354.88|4354.88|4354.88|4354.88|4354.88|4354.88|4354.88|4354.88|0
1625151860000|2021-07-01 15:04:20|4356.12|4356.12|4356.12|4356.12|4356.12|4356.12|4356.12|4356.12|0
1625151870000|2021-07-01 15:04:30|4355.87|4355.87|4355.62|4355.62|4355.87|4355.87|4355.62|4355.62|0
1625151880000|2021-07-01 15:04:40|4355.87|4355.87|4355.87|4355.87|4355.87|4355.87|4355.87|4355.87|0
1625151900000|2021-07-01 15:05:00|4356.12|4356.12|4355.87|4355.87|4356.12|4356.12|4355.87|4355.87|0
1625151920000|2021-07-01 15:05:20|4356.38|4356.38|4356.38|4356.38|4356.38|4356.38|4356.38|4356.38|0
1625151940000|2021-07-01 15:05:40|4356.63|4356.63|4356.63|4356.63|4356.63|4356.63|4356.63|4356.63|0
1625151970000|2021-07-01 15:06:10|4357.87|4357.87|4357.87|4357.87|4357.87|4357.87|4357.87|4357.87|0
1625152000000|2021-07-01 15:06:40|4359.11|4359.11|4359.11|4359.11|4359.11|4359.11|4359.11|4359.11|0
1625152010000|2021-07-01 15:06:50|4358.86|4358.86|4358.86|4358.86|4358.86|4358.86|4358.86|4358.86|0
1625152020000|2021-07-01 15:07:00|4357.62|4357.62|4358.12|4358.12|4358.12|4358.12|4357.62|4357.62|0
1625152030000|2021-07-01 15:07:10|4358.38|4358.38|4358.38|4358.38|4358.38|4358.38|4358.38|4358.38|0
1625152050000|2021-07-01 15:07:30|4358.21|4358.21|4358.21|4358.21|4358.21|4358.21|4358.21|4358.21|0
1625152060000|2021-07-01 15:07:40|4357.95|4357.95|4358.21|4358.21|4358.21|4358.21|4357.95|4357.95|0
1625152070000|2021-07-01 15:07:50|4358.04|4358.04|4358.04|4358.04|4358.04|4358.04|4358.04|4358.04|0
1625152090000|2021-07-01 15:08:10|4358.21|4358.21|4358.21|4358.21|4358.21|4358.21|4358.21|4358.21|0
1625152100000|2021-07-01 15:08:20|4357.95|4357.95|4358.12|4358.12|4358.12|4358.12|4357.95|4357.95|0
1625152120000|2021-07-01 15:08:40|4355.65|4355.65|4356.89|4356.89|4356.89|4356.89|4355.65|4355.65|0
1625152160000|2021-07-01 15:09:20|4355.65|4355.65|4355.9|4355.9|4355.9|4355.9|4355.65|4355.65|0
1625152210000|2021-07-01 15:10:10|4355.65|4355.65|4355.65|4355.65|4355.65|4355.65|4355.65|4355.65|0
1625152250000|2021-07-01 15:10:50|4355.48|4355.48|4355.48|4355.48|4355.48|4355.48|4355.48|4355.48|0
1625152260000|2021-07-01 15:11:00|4354.24|4354.24|4353|4353|4354.24|4354.24|4353|4353|0
1625152270000|2021-07-01 15:11:10|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|0
1625152310000|2021-07-01 15:11:50|4351.5|4351.5|4351.5|4351.5|4351.5|4351.5|4351.5|4351.5|0
1625152350000|2021-07-01 15:12:30|4351.25|4351.25|4351.25|4351.25|4351.25|4351.25|4351.25|4351.25|0
1625152380000|2021-07-01 15:13:00|4351|4351|4351|4351|4351|4351|4351|4351|0
1625152410000|2021-07-01 15:13:30|4352.24|4352.24|4351|4351|4352.24|4352.24|4351|4351|0
1625152440000|2021-07-01 15:14:00|4350.49|4350.49|4350.49|4350.49|4350.74|4350.74|4350.49|4350.49|0
1625152520000|2021-07-01 15:15:20|4351.73|4351.73|4351.73|4351.73|4351.73|4351.73|4351.73|4351.73|0
1625152530000|2021-07-01 15:15:30|4351.9|4351.9|4351.14|4351.14|4351.9|4351.9|4351.14|4351.14|0
1625152540000|2021-07-01 15:15:40|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|0
1625152590000|2021-07-01 15:16:30|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|0
1625152660000|2021-07-01 15:17:40|4351.05|4351.05|4351.05|4351.05|4351.05|4351.05|4351.05|4351.05|0
1625152670000|2021-07-01 15:17:50|4349.81|4349.81|4348.57|4348.57|4349.81|4349.81|4348.57|4348.57|0
1625152740000|2021-07-01 15:19:00|4348.32|4348.32|4348.32|4348.32|4348.32|4348.32|4348.32|4348.32|0
1625152750000|2021-07-01 15:19:10|4348.15|4348.15|4345.67|4345.67|4348.15|4348.15|4345.67|4345.67|0
1625152770000|2021-07-01 15:19:30|4345.92|4345.92|4345.67|4345.67|4345.92|4345.92|4345.67|4345.67|0
1625152790000|2021-07-01 15:19:50|4345.92|4345.92|4345.92|4345.92|4345.92|4345.92|4345.92|4345.92|0
1625152800000|2021-07-01 15:20:00|4344.68|4344.68|4343.92|4343.92|4344.68|4344.68|4343.92|4343.92|0
1625152880000|2021-07-01 15:21:20|4344.18|4344.18|4344.18|4344.18|4344.18|4344.18|4344.18|4344.18|0
1625152890000|2021-07-01 15:21:30|4344.43|4344.43|4345.67|4345.67|4345.67|4345.67|4344.43|4344.43|0
1625152910000|2021-07-01 15:21:50|4346.91|4346.91|4346.91|4346.91|4346.91|4346.91|4346.91|4346.91|0
1625152930000|2021-07-01 15:22:10|4347.16|4347.16|4346.26|4346.26|4347.5|4347.5|4346.26|4346.26|0
1625152940000|2021-07-01 15:22:20|4347.5|4347.5|4346.26|4346.26|4347.5|4347.5|4346.26|4346.26|0
1625152970000|2021-07-01 15:22:50|4347.5|4347.5|4348.26|4348.26|4348.26|4348.26|4347.5|4347.5|0
1625153010000|2021-07-01 15:23:30|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|0
1625153040000|2021-07-01 15:24:00|4348.26|4348.26|4348.26|4348.26|4348.26|4348.26|4348.26|4348.26|0
1625153060000|2021-07-01 15:24:20|4348.01|4348.01|4348.01|4348.01|4348.01|4348.01|4348.01|4348.01|0
1625153090000|2021-07-01 15:24:50|4348.26|4348.26|4348.26|4348.26|4348.26|4348.26|4348.26|4348.26|0
1625153110000|2021-07-01 15:25:10|4347.03|4347.03|4348.26|4348.26|4348.26|4348.26|4347.03|4347.03|0
1625153120000|2021-07-01 15:25:20|4349.5|4349.5|4349.5|4349.5|4349.5|4349.5|4349.5|4349.5|0
1625153130000|2021-07-01 15:25:30|4349.25|4349.25|4349.25|4349.25|4349.25|4349.25|4349.25|4349.25|0
1625153140000|2021-07-01 15:25:40|4348.01|4348.01|4347.76|4347.76|4348.01|4348.01|4347.76|4347.76|0
1625153150000|2021-07-01 15:25:50|4347.5|4347.5|4347.67|4347.67|4347.67|4347.67|4347.5|4347.5|0
1625153200000|2021-07-01 15:26:40|4347.93|4347.93|4347.93|4347.93|4347.93|4347.93|4347.93|4347.93|0
1625153220000|2021-07-01 15:27:00|4349.17|4349.17|4349.17|4349.17|4349.17|4349.17|4349.17|4349.17|0
1625153260000|2021-07-01 15:27:40|4350.41|4350.41|4350.41|4350.41|4350.41|4350.41|4349.17|4349.17|0
1625153270000|2021-07-01 15:27:50|4351.65|4351.65|4351.65|4351.65|4351.65|4351.65|4351.65|4351.65|0
1625153300000|2021-07-01 15:28:20|4352.89|4352.89|4351.65|4351.65|4352.89|4352.89|4351.65|4351.65|0
1625153310000|2021-07-01 15:28:30|4351.47|4351.47|4351.47|4351.47|4351.47|4351.47|4351.47|4351.47|0
1625153330000|2021-07-01 15:28:50|4352.71|4352.71|4352.88|4352.88|4352.88|4352.88|4352.71|4352.71|0
1625153340000|2021-07-01 15:29:00|4353.9|4353.9|4353.73|4353.73|4353.9|4353.9|4353.73|4353.73|0
1625153350000|2021-07-01 15:29:10|4353.56|4353.56|4353.9|4353.9|4353.9|4353.9|4353.56|4353.56|0
1625153360000|2021-07-01 15:29:20|4353.73|4353.73|4355.05|4355.05|4355.31|4355.31|4353.73|4353.73|0
1625153370000|2021-07-01 15:29:30|4354.71|4354.71|4354.71|4354.71|4354.71|4354.71|4354.71|4354.71|0
1625153380000|2021-07-01 15:29:40|4355.95|4355.95|4356.21|4356.21|4357.19|4357.19|4354.71|4354.71|0
1625153390000|2021-07-01 15:29:50|4354.97|4354.97|4359.03|4359.03|4359.37|4359.37|4354.97|4354.97|0
1625210100000|2021-07-02 07:15:00|4348.82|4348.82|4349.33|4349.33|4349.33|4349.33|4348.82|4348.82|0
1625210120000|2021-07-02 07:15:20|4350.6|4350.6|4350.6|4350.6|4350.6|4350.6|4350.6|4350.6|0
1625210180000|2021-07-02 07:16:20|4351.36|4351.36|4351.36|4351.36|4351.36|4351.36|4351.36|4351.36|0
1625210200000|2021-07-02 07:16:40|4351.61|4351.61|4351.61|4351.61|4351.61|4351.61|4351.61|4351.61|0
1625210210000|2021-07-02 07:16:50|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|0
1625210220000|2021-07-02 07:17:00|4356.57|4356.57|4356.57|4356.57|4356.57|4356.57|4356.57|4356.57|0
1625210270000|2021-07-02 07:17:50|4356.06|4356.06|4355.04|4355.04|4356.06|4356.06|4355.04|4355.04|0
1625210300000|2021-07-02 07:18:20|4354.79|4354.79|4354.79|4354.79|4354.79|4354.79|4354.79|4354.79|0
1625210340000|2021-07-02 07:19:00|4354.28|4354.28|4354.28|4354.28|4354.28|4354.28|4354.28|4354.28|0
1625210360000|2021-07-02 07:19:20|4354.11|4354.11|4354.11|4354.11|4354.11|4354.11|4354.11|4354.11|0
1625210400000|2021-07-02 07:20:00|4356.59|4356.59|4356.59|4356.59|4356.59|4356.59|4356.59|4356.59|0
1625210410000|2021-07-02 07:20:10|4356.42|4356.42|4357.1|4357.1|4357.1|4357.1|4356.42|4356.42|0
1625210420000|2021-07-02 07:20:20|4354.62|4354.62|4354.62|4354.62|4354.62|4354.62|4354.62|4354.62|0
1625210430000|2021-07-02 07:20:30|4354.45|4354.45|4353.21|4353.21|4354.45|4354.45|4353.21|4353.21|0
1625210440000|2021-07-02 07:20:40|4353.55|4353.55|4353.55|4353.55|4353.72|4353.72|4353.55|4353.55|0
1625210450000|2021-07-02 07:20:50|4353.8|4353.8|4353.8|4353.8|4353.8|4353.8|4353.8|4353.8|0
1625210460000|2021-07-02 07:21:00|4353.55|4353.55|4353.55|4353.55|4353.55|4353.55|4353.55|4353.55|0
1625210500000|2021-07-02 07:21:40|4353.04|4353.04|4353.04|4353.04|4353.04|4353.04|4353.04|4353.04|0
1625210530000|2021-07-02 07:22:10|4355.52|4355.52|4356.03|4356.03|4356.03|4356.03|4355.52|4355.52|0
1625210600000|2021-07-02 07:23:20|4358.51|4358.51|4358.51|4358.51|4358.51|4358.51|4358.51|4358.51|0
1625210650000|2021-07-02 07:24:10|4359.52|4359.52|4359.52|4359.52|4359.52|4359.52|4359.52|4359.52|0
1625210670000|2021-07-02 07:24:30|4357.04|4357.04|4357.04|4357.04|4357.04|4357.04|4357.04|4357.04|0
1625210690000|2021-07-02 07:24:50|4356.28|4356.28|4356.28|4356.28|4356.28|4356.28|4356.28|4356.28|0
1625210740000|2021-07-02 07:25:40|4357.52|4357.52|4357.52|4357.52|4357.52|4357.52|4357.52|4357.52|0
1625210880000|2021-07-02 07:28:00|4358.76|4358.76|4358.76|4358.76|4358.76|4358.76|4358.76|4358.76|0
1625210890000|2021-07-02 07:28:10|4356.28|4356.28|4356.28|4356.28|4356.28|4356.28|4356.28|4356.28|0
1625210910000|2021-07-02 07:28:30|4356.79|4356.79|4356.79|4356.79|4356.79|4356.79|4356.79|4356.79|0
1625210990000|2021-07-02 07:29:50|4359.27|4359.27|4360.51|4360.51|4360.51|4360.51|4359.27|4359.27|0
1625211060000|2021-07-02 07:31:00|4361.75|4361.75|4361.75|4361.75|4361.75|4361.75|4361.75|4361.75|0
1625211090000|2021-07-02 07:31:30|4364.22|4364.22|4365.46|4365.46|4365.46|4365.46|4364.22|4364.22|0
1625211120000|2021-07-02 07:32:00|4365.97|4365.97|4365.97|4365.97|4365.97|4365.97|4365.97|4365.97|0
1625211150000|2021-07-02 07:32:30|4367.21|4367.21|4366.96|4366.96|4367.21|4367.21|4366.96|4366.96|0
1625211180000|2021-07-02 07:33:00|4369.44|4369.44|4369.44|4369.44|4369.44|4369.44|4369.44|4369.44|0
1625211260000|2021-07-02 07:34:20|4365.72|4365.72|4360.76|4360.76|4365.72|4365.72|4360.76|4360.76|0
1625211270000|2021-07-02 07:34:30|4360.25|4360.25|4360.25|4360.25|4360.25|4360.25|4360.25|4360.25|0
1625211290000|2021-07-02 07:34:50|4357.77|4357.77|4357.77|4357.77|4357.77|4357.77|4357.77|4357.77|0
1625211300000|2021-07-02 07:35:00|4360.25|4360.25|4360.25|4360.25|4360.25|4360.25|4360.25|4360.25|0
1625211320000|2021-07-02 07:35:20|4359.75|4359.75|4359.75|4359.75|4359.75|4359.75|4359.75|4359.75|0
1625211400000|2021-07-02 07:36:40|4359.49|4359.49|4359.49|4359.49|4359.49|4359.49|4359.49|4359.49|0
1625211410000|2021-07-02 07:36:50|4358.25|4358.25|4358.25|4358.25|4358.25|4358.25|4358.25|4358.25|0
1625211430000|2021-07-02 07:37:10|4358|4358|4358|4358|4358|4358|4358|4358|0
1625211480000|2021-07-02 07:38:00|4356.76|4356.76|4356.76|4356.76|4356.76|4356.76|4356.76|4356.76|0
1625211500000|2021-07-02 07:38:20|4356.51|4356.51|4356.25|4356.25|4356.51|4356.51|4356.25|4356.25|0
1625211530000|2021-07-02 07:38:50|4355.74|4355.74|4355.74|4355.74|4355.74|4355.74|4355.74|4355.74|0
1625211560000|2021-07-02 07:39:20|4356.98|4356.98|4356.98|4356.98|4356.98|4356.98|4356.98|4356.98|0
1625211570000|2021-07-02 07:39:30|4359.46|4359.46|4359.46|4359.46|4359.46|4359.46|4359.46|4359.46|0
1625211580000|2021-07-02 07:39:40|4359.71|4359.71|4359.71|4359.71|4359.71|4359.71|4359.71|4359.71|0
1625211600000|2021-07-02 07:40:00|4359.97|4359.97|4359.97|4359.97|4359.97|4359.97|4359.97|4359.97|0
1625211750000|2021-07-02 07:42:30|4361.49|4361.49|4361.49|4361.49|4361.49|4361.49|4361.49|4361.49|0
1625211790000|2021-07-02 07:43:10|4361.75|4361.75|4361.75|4361.75|4361.75|4361.75|4361.75|4361.75|0
1625211810000|2021-07-02 07:43:30|4362.99|4362.99|4365.72|4365.72|4365.72|4365.72|4362.99|4362.99|0
1625211840000|2021-07-02 07:44:00|4365.46|4365.46|4365.21|4365.21|4365.46|4365.46|4365.21|4365.21|0
1625211880000|2021-07-02 07:44:40|4364.96|4364.96|4364.96|4364.96|4364.96|4364.96|4364.96|4364.96|0
1625211910000|2021-07-02 07:45:10|4365.21|4365.21|4365.21|4365.21|4365.21|4365.21|4365.21|4365.21|0
1625211920000|2021-07-02 07:45:20|4365.72|4365.72|4365.72|4365.72|4365.72|4365.72|4365.72|4365.72|0
1625211940000|2021-07-02 07:45:40|4365.97|4365.97|4365.97|4365.97|4365.97|4365.97|4365.97|4365.97|0
1625212000000|2021-07-02 07:46:40|4365.46|4365.46|4365.46|4365.46|4365.46|4365.46|4365.46|4365.46|0
1625212050000|2021-07-02 07:47:30|4366.7|4366.7|4367.94|4367.94|4367.94|4367.94|4366.7|4366.7|0
1625212060000|2021-07-02 07:47:40|4369.18|4369.18|4366.7|4366.7|4369.18|4369.18|4366.7|4366.7|0
1625212080000|2021-07-02 07:48:00|4367.21|4367.21|4367.21|4367.21|4367.21|4367.21|4367.21|4367.21|0
1625212150000|2021-07-02 07:49:10|4366.96|4366.96|4367.21|4367.21|4367.21|4367.21|4366.96|4366.96|0
1625212200000|2021-07-02 07:50:00|4366.96|4366.96|4366.96|4366.96|4366.96|4366.96|4366.96|4366.96|0
1625212290000|2021-07-02 07:51:30|4367.21|4367.21|4366.7|4366.7|4367.21|4367.21|4366.7|4366.7|0
1625212320000|2021-07-02 07:52:00|4366.96|4366.96|4366.96|4366.96|4366.96|4366.96|4366.96|4366.96|0
1625212360000|2021-07-02 07:52:40|4369.44|4369.44|4369.44|4369.44|4370.67|4370.67|4369.44|4369.44|0
1625212370000|2021-07-02 07:52:50|4368.2|4368.2|4368.2|4368.2|4368.2|4368.2|4368.2|4368.2|0
1625212380000|2021-07-02 07:53:00|4368.45|4368.45|4368.45|4368.45|4368.45|4368.45|4368.45|4368.45|0
1625212430000|2021-07-02 07:53:50|4369.69|4369.69|4369.69|4369.69|4369.69|4369.69|4369.69|4369.69|0
1625212510000|2021-07-02 07:55:10|4370.45|4370.45|4369.94|4369.94|4370.45|4370.45|4369.94|4369.94|0
1625212600000|2021-07-02 07:56:40|4368.7|4368.7|4366.23|4366.23|4368.7|4368.7|4366.23|4366.23|0
1625212610000|2021-07-02 07:56:50|4364.99|4364.99|4363.75|4363.75|4364.99|4364.99|4363.75|4363.75|0
1625212630000|2021-07-02 07:57:10|4364.99|4364.99|4364.99|4364.99|4364.99|4364.99|4364.99|4364.99|0
1625212650000|2021-07-02 07:57:30|4363.75|4363.75|4363.75|4363.75|4363.75|4363.75|4363.75|4363.75|0
1625212680000|2021-07-02 07:58:00|4363.49|4363.49|4363.75|4363.75|4363.75|4363.75|4363.49|4363.49|0
1625212730000|2021-07-02 07:58:50|4364|4364|4364|4364|4364|4364|4364|4364|0
1625212740000|2021-07-02 07:59:00|4365.24|4365.24|4365.24|4365.24|4365.24|4365.24|4365.24|4365.24|0
1625212830000|2021-07-02 08:00:30|4364.99|4364.99|4364.99|4364.99|4364.99|4364.99|4364.99|4364.99|0
1625212870000|2021-07-02 08:01:10|4365.24|4365.24|4365.49|4365.49|4365.75|4365.75|4365.24|4365.24|0
1625212880000|2021-07-02 08:01:20|4365.75|4365.75|4365.49|4365.49|4365.75|4365.75|4365.49|4365.49|0
1625212890000|2021-07-02 08:01:30|4365.24|4365.24|4364.99|4364.99|4365.24|4365.24|4364.99|4364.99|0
1625212910000|2021-07-02 08:01:50|4364.73|4364.73|4364.73|4364.73|4364.73|4364.73|4364.73|4364.73|0
1625212970000|2021-07-02 08:02:50|4364.99|4364.99|4364.99|4364.99|4364.99|4364.99|4364.99|4364.99|0
1625213020000|2021-07-02 08:03:40|4365.24|4365.24|4365.24|4365.24|4365.24|4365.24|4365.24|4365.24|0
1625213040000|2021-07-02 08:04:00|4364.99|4364.99|4364.99|4364.99|4364.99|4364.99|4364.99|4364.99|0
1625213050000|2021-07-02 08:04:10|4365.24|4365.24|4365.24|4365.24|4365.24|4365.24|4365.24|4365.24|0
1625213080000|2021-07-02 08:04:40|4362.76|4362.76|4362.76|4362.76|4362.76|4362.76|4362.76|4362.76|0
1625213100000|2021-07-02 08:05:00|4362.51|4362.51|4363.52|4363.52|4363.52|4363.52|4362.51|4362.51|0
1625213110000|2021-07-02 08:05:10|4364.54|4364.54|4364.29|4364.29|4364.54|4364.54|4364.29|4364.29|0
1625213120000|2021-07-02 08:05:20|4364.03|4364.03|4363.78|4363.78|4364.03|4364.03|4363.52|4363.52|0
1625213150000|2021-07-02 08:05:50|4363.52|4363.52|4363.52|4363.52|4363.52|4363.52|4363.52|4363.52|0
1625213160000|2021-07-02 08:06:00|4362.76|4362.76|4363.02|4363.02|4363.27|4363.27|4362.76|4362.76|0
1625213170000|2021-07-02 08:06:10|4362.76|4362.76|4362.76|4362.76|4362.76|4362.76|4362.76|4362.76|0
1625213180000|2021-07-02 08:06:20|4363.02|4363.02|4363.02|4363.02|4363.02|4363.02|4363.02|4363.02|0
1625213210000|2021-07-02 08:06:50|4362.76|4362.76|4362.76|4362.76|4362.76|4362.76|4362.76|4362.76|0
1625213240000|2021-07-02 08:07:20|4362.51|4362.51|4362.51|4362.51|4362.51|4362.51|4362.51|4362.51|0
1625213250000|2021-07-02 08:07:30|4361.27|4361.27|4361.27|4361.27|4361.27|4361.27|4361.27|4361.27|0
1625213260000|2021-07-02 08:07:40|4360.03|4360.03|4360.03|4360.03|4360.03|4360.03|4360.03|4360.03|0
1625213410000|2021-07-02 08:10:10|4359.78|4359.78|4359.78|4359.78|4359.78|4359.78|4359.78|4359.78|0
1625213450000|2021-07-02 08:10:50|4358.54|4358.54|4358.54|4358.54|4358.54|4358.54|4358.54|4358.54|0
1625213460000|2021-07-02 08:11:00|4356.06|4356.06|4356.06|4356.06|4356.06|4356.06|4356.06|4356.06|0
1625213530000|2021-07-02 08:12:10|4354.82|4354.82|4354.82|4354.82|4354.82|4354.82|4354.82|4354.82|0
1625213540000|2021-07-02 08:12:20|4353.58|4353.58|4353.58|4353.58|4353.58|4353.58|4353.58|4353.58|0
1625213630000|2021-07-02 08:13:50|4352.34|4352.34|4352.34|4352.34|4352.34|4352.34|4352.34|4352.34|0
1625213680000|2021-07-02 08:14:40|4351.1|4351.1|4351.1|4351.1|4351.1|4351.1|4351.1|4351.1|0
1625213690000|2021-07-02 08:14:50|4350.85|4350.85|4350.59|4350.59|4350.85|4350.85|4350.59|4350.59|0
1625213700000|2021-07-02 08:15:00|4350.34|4350.34|4350.34|4350.34|4350.34|4350.34|4350.34|4350.34|0
1625213780000|2021-07-02 08:16:20|4350.09|4350.09|4350.09|4350.09|4350.09|4350.09|4350.09|4350.09|0
1625213790000|2021-07-02 08:16:30|4349.83|4349.83|4349.83|4349.83|4349.83|4349.83|4349.83|4349.83|0
1625213850000|2021-07-02 08:17:30|4348.59|4348.59|4348.59|4348.59|4348.59|4348.59|4348.59|4348.59|0
1625214100000|2021-07-02 08:21:40|4347.35|4347.35|4347.35|4347.35|4347.35|4347.35|4347.35|4347.35|0
1625214120000|2021-07-02 08:22:00|4347.61|4347.61|4347.35|4347.35|4347.61|4347.61|4347.35|4347.35|0
1625214240000|2021-07-02 08:24:00|4347.1|4347.1|4346.85|4346.85|4347.1|4347.1|4346.85|4346.85|0
1625214260000|2021-07-02 08:24:20|4348.08|4348.08|4348.08|4348.08|4348.08|4348.08|4348.08|4348.08|0
1625214290000|2021-07-02 08:24:50|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|0
1625214300000|2021-07-02 08:25:00|4346.85|4346.85|4346.85|4346.85|4346.85|4346.85|4346.85|4346.85|0
1625214350000|2021-07-02 08:25:50|4348.08|4348.08|4349.32|4349.32|4350.56|4350.56|4348.08|4348.08|0
1625214400000|2021-07-02 08:26:40|4349.58|4349.58|4349.58|4349.58|4349.58|4349.58|4349.58|4349.58|0
1625214420000|2021-07-02 08:27:00|4350.09|4350.09|4350.09|4350.09|4350.09|4350.09|4350.09|4350.09|0
1625214450000|2021-07-02 08:27:30|4350.59|4350.59|4350.59|4350.59|4350.59|4350.59|4350.59|4350.59|0
1625214540000|2021-07-02 08:29:00|4350.85|4350.85|4350.85|4350.85|4350.85|4350.85|4350.85|4350.85|0
1625214660000|2021-07-02 08:31:00|4351.1|4351.1|4351.1|4351.1|4351.1|4351.1|4351.1|4351.1|0
1625214690000|2021-07-02 08:31:30|4352.34|4352.34|4352.34|4352.34|4352.34|4352.34|4352.34|4352.34|0
1625214720000|2021-07-02 08:32:00|4353.58|4353.58|4353.58|4353.58|4353.58|4353.58|4353.58|4353.58|0
1625214750000|2021-07-02 08:32:30|4354.82|4354.82|4354.82|4354.82|4354.82|4354.82|4354.82|4354.82|0
1625214780000|2021-07-02 08:33:00|4358.54|4358.54|4358.54|4358.54|4358.54|4358.54|4358.54|4358.54|0
1625214800000|2021-07-02 08:33:20|4357.3|4357.3|4357.3|4357.3|4357.3|4357.3|4357.3|4357.3|0
1625214900000|2021-07-02 08:35:00|4356.06|4356.06|4354.31|4354.31|4356.06|4356.06|4354.31|4354.31|0
1625215030000|2021-07-02 08:37:10|4355.55|4355.55|4355.55|4355.55|4355.55|4355.55|4355.55|4355.55|0
1625215230000|2021-07-02 08:40:30|4355.8|4355.8|4355.8|4355.8|4355.8|4355.8|4355.8|4355.8|0
1625215530000|2021-07-02 08:45:30|4356.06|4356.06|4356.31|4356.31|4356.31|4356.31|4356.06|4356.06|0
1625215540000|2021-07-02 08:45:40|4357.58|4357.58|4358.34|4358.34|4358.34|4358.34|4357.58|4357.58|0
1625215550000|2021-07-02 08:45:50|4358.6|4358.6|4358.85|4358.85|4359.11|4359.11|4358.6|4358.6|0
1625215560000|2021-07-02 08:46:00|4358.6|4358.6|4358.6|4358.6|4358.6|4358.6|4358.6|4358.6|0
1625215580000|2021-07-02 08:46:20|4358.34|4358.34|4357.84|4357.84|4358.34|4358.34|4357.84|4357.84|0
1625215640000|2021-07-02 08:47:20|4357.66|4357.66|4357.66|4357.66|4357.66|4357.66|4357.66|4357.66|0
1625215660000|2021-07-02 08:47:40|4357.49|4357.49|4357.49|4357.49|4357.49|4357.49|4357.49|4357.49|0
1625215670000|2021-07-02 08:47:50|4357.15|4357.15|4357.15|4357.15|4357.15|4357.15|4357.15|4357.15|0
1625215690000|2021-07-02 08:48:10|4358.39|4358.39|4358.39|4358.39|4358.39|4358.39|4358.39|4358.39|0
1625215700000|2021-07-02 08:48:20|4359.16|4359.16|4359.5|4359.5|4359.5|4359.5|4359.16|4359.16|0
1625215740000|2021-07-02 08:49:00|4360.73|4360.73|4360.73|4360.73|4360.73|4360.73|4360.73|4360.73|0
1625215830000|2021-07-02 08:50:30|4361.97|4361.97|4361.97|4361.97|4361.97|4361.97|4361.97|4361.97|0
1625215870000|2021-07-02 08:51:10|4363.21|4363.21|4364.45|4364.45|4364.45|4364.45|4363.21|4363.21|0
1625215950000|2021-07-02 08:52:30|4364.2|4364.2|4364.2|4364.2|4364.2|4364.2|4364.2|4364.2|0
1625216120000|2021-07-02 08:55:20|4365.44|4365.44|4365.44|4365.44|4365.44|4365.44|4365.44|4365.44|0
1625216130000|2021-07-02 08:55:30|4365.94|4365.94|4363.47|4363.47|4365.94|4365.94|4363.47|4363.47|0
1625216140000|2021-07-02 08:55:40|4362.23|4362.23|4362.23|4362.23|4362.23|4362.23|4362.23|4362.23|0
1625216160000|2021-07-02 08:56:00|4362.99|4362.99|4361.97|4361.97|4362.99|4362.99|4361.97|4361.97|0
1625216240000|2021-07-02 08:57:20|4362.23|4362.23|4362.23|4362.23|4362.23|4362.23|4362.23|4362.23|0
1625216330000|2021-07-02 08:58:50|4360.99|4360.99|4360.99|4360.99|4360.99|4360.99|4360.99|4360.99|0
1625216360000|2021-07-02 08:59:20|4362.23|4362.23|4362.23|4362.23|4362.23|4362.23|4362.23|4362.23|0
1625216370000|2021-07-02 08:59:30|4359.75|4359.75|4359.75|4359.75|4359.75|4359.75|4359.75|4359.75|0
1625216480000|2021-07-02 09:01:20|4360.99|4360.99|4361.75|4361.75|4361.75|4361.75|4360.99|4360.99|0
1625216540000|2021-07-02 09:02:20|4362.51|4362.51|4362|4362|4362.51|4362.51|4362|4362|0
1625216600000|2021-07-02 09:03:20|4362.26|4362.26|4362.77|4362.77|4362.77|4362.77|4362.26|4362.26|0
1625216650000|2021-07-02 09:04:10|4362.51|4362.51|4362.51|4362.51|4362.51|4362.51|4362.51|4362.51|0
1625216670000|2021-07-02 09:04:30|4361.27|4361.27|4361.27|4361.27|4361.27|4361.27|4361.27|4361.27|0
1625216750000|2021-07-02 09:05:50|4360.76|4360.76|4360.76|4360.76|4360.76|4360.76|4360.76|4360.76|0
1625216880000|2021-07-02 09:08:00|4361.02|4361.02|4361.02|4361.02|4361.02|4361.02|4361.02|4361.02|0
1625216890000|2021-07-02 09:08:10|4361.53|4361.53|4361.78|4361.78|4361.78|4361.78|4361.53|4361.53|0
1625216900000|2021-07-02 09:08:20|4361.53|4361.53|4361.53|4361.53|4361.53|4361.53|4361.53|4361.53|0
1625216920000|2021-07-02 09:08:40|4362.77|4362.77|4362.77|4362.77|4362.77|4362.77|4362.77|4362.77|0
1625217060000|2021-07-02 09:11:00|4363.02|4363.02|4363.27|4363.27|4363.27|4363.27|4363.02|4363.02|0
1625217080000|2021-07-02 09:11:20|4363.53|4363.53|4363.53|4363.53|4363.53|4363.53|4363.53|4363.53|0
1625217140000|2021-07-02 09:12:20|4363.27|4363.27|4363.27|4363.27|4363.27|4363.27|4363.27|4363.27|0
1625217200000|2021-07-02 09:13:20|4363.53|4363.53|4363.78|4363.78|4363.78|4363.78|4363.53|4363.53|0
1625217210000|2021-07-02 09:13:30|4363.27|4363.27|4362.77|4362.77|4363.27|4363.27|4362.77|4362.77|0
1625217340000|2021-07-02 09:15:40|4361.53|4361.53|4361.27|4361.27|4361.53|4361.53|4361.27|4361.27|0
1625217420000|2021-07-02 09:17:00|4361.53|4361.53|4361.53|4361.53|4361.53|4361.53|4361.53|4361.53|0
1625217440000|2021-07-02 09:17:20|4361.78|4361.78|4361.78|4361.78|4361.78|4361.78|4361.78|4361.78|0
1625217460000|2021-07-02 09:17:40|4363.02|4363.02|4364.26|4364.26|4364.26|4364.26|4363.02|4363.02|0
1625217480000|2021-07-02 09:18:00|4365.5|4365.5|4366.74|4366.74|4366.74|4366.74|4365.5|4365.5|0
1625217510000|2021-07-02 09:18:30|4367.98|4367.98|4367.98|4367.98|4367.98|4367.98|4367.98|4367.98|0
1625217580000|2021-07-02 09:19:40|4368.15|4368.15|4368.15|4368.15|4368.15|4368.15|4368.15|4368.15|0
1625217680000|2021-07-02 09:21:20|4368.49|4368.49|4368.32|4368.32|4368.49|4368.49|4368.32|4368.32|0
1625217810000|2021-07-02 09:23:30|4367.08|4367.08|4367.08|4367.08|4367.08|4367.08|4367.08|4367.08|0
1625217830000|2021-07-02 09:23:50|4367.42|4367.42|4367.25|4367.25|4367.42|4367.42|4367.08|4367.08|0
1625217850000|2021-07-02 09:24:10|4366.01|4366.01|4364.77|4364.77|4366.01|4366.01|4364.77|4364.77|0
1625217890000|2021-07-02 09:24:50|4364.43|4364.43|4364.43|4364.43|4364.43|4364.43|4364.43|4364.43|0
1625217900000|2021-07-02 09:25:00|4364.77|4364.77|4364.77|4364.77|4364.77|4364.77|4364.77|4364.77|0
1625217970000|2021-07-02 09:26:10|4362.29|4362.29|4362.29|4362.29|4362.29|4362.29|4362.29|4362.29|0
1625217990000|2021-07-02 09:26:30|4362.46|4362.46|4362.46|4362.46|4362.46|4362.46|4362.46|4362.46|0
1625218050000|2021-07-02 09:27:30|4363.7|4363.7|4363.7|4363.7|4363.7|4363.7|4363.7|4363.7|0
1625218140000|2021-07-02 09:29:00|4363.95|4363.95|4363.7|4363.7|4363.95|4363.95|4363.7|4363.7|0
1625218150000|2021-07-02 09:29:10|4362.46|4362.46|4362.46|4362.46|4362.46|4362.46|4362.46|4362.46|0
1625218170000|2021-07-02 09:29:30|4362.72|4362.72|4362.46|4362.46|4362.72|4362.72|4362.46|4362.46|0
1625218190000|2021-07-02 09:29:50|4362.72|4362.72|4362.46|4362.46|4362.72|4362.72|4362.46|4362.46|0
1625218200000|2021-07-02 09:30:00|4361.22|4361.22|4361.22|4361.22|4361.48|4361.48|4361.22|4361.22|0
1625218210000|2021-07-02 09:30:10|4361.73|4361.73|4361.22|4361.22|4361.73|4361.73|4361.22|4361.22|0
1625218220000|2021-07-02 09:30:20|4361.48|4361.48|4361.22|4361.22|4361.48|4361.48|4361.22|4361.22|0
1625218230000|2021-07-02 09:30:30|4361.73|4361.73|4361.22|4361.22|4361.73|4361.73|4361.22|4361.22|0
1625218320000|2021-07-02 09:32:00|4361.48|4361.48|4361.22|4361.22|4361.48|4361.48|4361.22|4361.22|0
1625218330000|2021-07-02 09:32:10|4360.71|4360.71|4361.22|4361.22|4361.22|4361.22|4360.71|4360.71|0
1625218340000|2021-07-02 09:32:20|4359.98|4359.98|4359.98|4359.98|4359.98|4359.98|4359.98|4359.98|0
1625218420000|2021-07-02 09:33:40|4360.15|4360.15|4360.15|4360.15|4360.15|4360.15|4360.15|4360.15|0
1625218430000|2021-07-02 09:33:50|4359.9|4359.9|4359.64|4359.64|4359.9|4359.9|4359.64|4359.64|0
1625218440000|2021-07-02 09:34:00|4359.39|4359.39|4359.39|4359.39|4359.39|4359.39|4359.39|4359.39|0
1625218450000|2021-07-02 09:34:10|4359.9|4359.9|4359.9|4359.9|4359.9|4359.9|4359.9|4359.9|0
1625218480000|2021-07-02 09:34:40|4362.38|4362.38|4362.38|4362.38|4362.38|4362.38|4362.38|4362.38|0
1625218500000|2021-07-02 09:35:00|4361.87|4361.87|4361.87|4361.87|4361.87|4361.87|4361.87|4361.87|0
1625218520000|2021-07-02 09:35:20|4362.12|4362.12|4362.12|4362.12|4362.12|4362.12|4362.12|4362.12|0
1625218530000|2021-07-02 09:35:30|4360.88|4360.88|4360.88|4360.88|4360.88|4360.88|4360.88|4360.88|0
1625218540000|2021-07-02 09:35:40|4361.14|4361.14|4361.14|4361.14|4361.14|4361.14|4361.14|4361.14|0
1625218560000|2021-07-02 09:36:00|4361.39|4361.39|4361.39|4361.39|4361.39|4361.39|4361.39|4361.39|0
1625218590000|2021-07-02 09:36:30|4362.63|4362.63|4363.87|4363.87|4364.38|4364.38|4362.63|4362.63|0
1625218620000|2021-07-02 09:37:00|4364.63|4364.63|4366.16|4366.16|4366.16|4366.16|4364.63|4364.63|0
1625218630000|2021-07-02 09:37:10|4367.43|4367.43|4367.43|4367.43|4367.43|4367.43|4367.43|4367.43|0
1625218640000|2021-07-02 09:37:20|4367.26|4367.26|4367.26|4367.26|4367.26|4367.26|4367.26|4367.26|0
1625218650000|2021-07-02 09:37:30|4367.76|4367.76|4367.76|4367.76|4368.02|4368.02|4367.76|4367.76|0
1625218680000|2021-07-02 09:38:00|4368.02|4368.02|4368.02|4368.02|4368.02|4368.02|4368.02|4368.02|0
1625218740000|2021-07-02 09:39:00|4368.53|4368.53|4368.53|4368.53|4368.53|4368.53|4368.53|4368.53|0
1625218760000|2021-07-02 09:39:20|4368.7|4368.7|4368.87|4368.87|4368.87|4368.87|4368.7|4368.7|0
1625218790000|2021-07-02 09:39:50|4370.1|4370.1|4370.1|4370.1|4370.1|4370.1|4370.1|4370.1|0
1625218800000|2021-07-02 09:40:00|4370.61|4370.61|4370.61|4370.61|4370.61|4370.61|4370.61|4370.61|0
1625218820000|2021-07-02 09:40:20|4371.12|4371.12|4371.12|4371.12|4371.12|4371.12|4371.12|4371.12|0
1625218830000|2021-07-02 09:40:30|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|0
1625218860000|2021-07-02 09:41:00|4371.63|4371.63|4371.63|4371.63|4371.63|4371.63|4371.63|4371.63|0
1625218900000|2021-07-02 09:41:40|4373.15|4373.15|4371.38|4371.38|4373.15|4373.15|4371.38|4371.38|0
1625218910000|2021-07-02 09:41:50|4371.88|4371.88|4370.62|4370.62|4371.88|4371.88|4370.62|4370.62|0
1625218930000|2021-07-02 09:42:10|4370.36|4370.36|4369.6|4369.6|4370.36|4370.36|4369.6|4369.6|0
1625218980000|2021-07-02 09:43:00|4369.35|4369.35|4369.35|4369.35|4369.35|4369.35|4369.35|4369.35|0
1625219170000|2021-07-02 09:46:10|4368.84|4368.84|4368.08|4368.08|4368.84|4368.84|4368.08|4368.08|0
1625219240000|2021-07-02 09:47:20|4367.82|4367.82|4367.82|4367.82|4367.82|4367.82|4367.82|4367.82|0
1625219340000|2021-07-02 09:49:00|4367.57|4367.57|4367.4|4367.4|4367.57|4367.57|4367.4|4367.4|0
1625219380000|2021-07-02 09:49:40|4368.64|4368.64|4368.64|4368.64|4368.64|4368.64|4368.64|4368.64|0
1625219410000|2021-07-02 09:50:10|4368.89|4368.89|4368.89|4368.89|4368.89|4368.89|4368.89|4368.89|0
1625219430000|2021-07-02 09:50:30|4368.64|4368.64|4368.38|4368.38|4368.64|4368.64|4368.38|4368.38|0
1625219490000|2021-07-02 09:51:30|4368.13|4368.13|4365.4|4365.4|4368.13|4368.13|4365.14|4365.14|0
1625219570000|2021-07-02 09:52:50|4365.65|4365.65|4365.65|4365.65|4365.65|4365.65|4365.65|4365.65|0
1625219580000|2021-07-02 09:53:00|4365.9|4365.9|4365.9|4365.9|4365.9|4365.9|4365.9|4365.9|0
1625219750000|2021-07-02 09:55:50|4365.65|4365.65|4365.65|4365.65|4365.65|4365.65|4365.65|4365.65|0
1625219760000|2021-07-02 09:56:00|4365.9|4365.9|4365.9|4365.9|4365.9|4365.9|4365.9|4365.9|0
1625219800000|2021-07-02 09:56:40|4364.67|4364.67|4364.67|4364.67|4364.67|4364.67|4364.67|4364.67|0
1625219820000|2021-07-02 09:57:00|4364.41|4364.41|4364.41|4364.41|4364.41|4364.41|4364.41|4364.41|0
1625219860000|2021-07-02 09:57:40|4364.67|4364.67|4364.67|4364.67|4364.67|4364.67|4364.67|4364.67|0
1625219880000|2021-07-02 09:58:00|4364.41|4364.41|4364.41|4364.41|4364.41|4364.41|4364.41|4364.41|0
1625219920000|2021-07-02 09:58:40|4363.17|4363.17|4363.17|4363.17|4363.17|4363.17|4363.17|4363.17|0
1625219960000|2021-07-02 09:59:20|4363.43|4363.43|4363.43|4363.43|4363.43|4363.43|4363.43|4363.43|0
1625220010000|2021-07-02 10:00:10|4364.67|4364.67|4364.67|4364.67|4364.67|4364.67|4364.41|4364.41|0
1625220050000|2021-07-02 10:00:50|4364.41|4364.41|4363.9|4363.9|4364.41|4364.41|4363.9|4363.9|0
1625220060000|2021-07-02 10:01:00|4364.16|4364.16|4364.16|4364.16|4365.4|4365.4|4364.16|4364.16|0
1625220070000|2021-07-02 10:01:10|4365.4|4365.4|4365.4|4365.4|4365.4|4365.4|4365.4|4365.4|0
1625220110000|2021-07-02 10:01:50|4364.16|4364.16|4364.16|4364.16|4364.16|4364.16|4364.16|4364.16|0
1625220150000|2021-07-02 10:02:30|4366.64|4366.64|4366.64|4366.64|4366.64|4366.64|4366.64|4366.64|0
1625220170000|2021-07-02 10:02:50|4367.14|4367.14|4366.89|4366.89|4367.14|4367.14|4366.89|4366.89|0
1625220190000|2021-07-02 10:03:10|4368.13|4368.13|4370.61|4370.61|4370.61|4370.61|4368.13|4368.13|0
1625220230000|2021-07-02 10:03:50|4371.85|4371.85|4370.61|4370.61|4371.85|4371.85|4370.61|4370.61|0
1625220280000|2021-07-02 10:04:40|4370.86|4370.86|4370.86|4370.86|4370.86|4370.86|4370.86|4370.86|0
1625220310000|2021-07-02 10:05:10|4370.61|4370.61|4370.86|4370.86|4370.86|4370.86|4370.61|4370.61|0
1625220320000|2021-07-02 10:05:20|4369.62|4369.62|4368.38|4368.38|4369.62|4369.62|4368.38|4368.38|0
1625220470000|2021-07-02 10:07:50|4368.64|4368.64|4368.64|4368.64|4368.64|4368.64|4368.64|4368.64|0
1625220500000|2021-07-02 10:08:20|4369.88|4369.88|4369.88|4369.88|4369.88|4369.88|4369.88|4369.88|0
1625220660000|2021-07-02 10:11:00|4369.62|4369.62|4369.62|4369.62|4369.62|4369.62|4369.62|4369.62|0
1625220670000|2021-07-02 10:11:10|4368.38|4368.38|4367.14|4367.14|4368.38|4368.38|4367.14|4367.14|0
1625220700000|2021-07-02 10:11:40|4368.38|4368.38|4368.38|4368.38|4368.38|4368.38|4368.38|4368.38|0
1625220780000|2021-07-02 10:13:00|4368.13|4368.13|4368.13|4368.13|4368.13|4368.13|4368.13|4368.13|0
1625220860000|2021-07-02 10:14:20|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|0
1625220890000|2021-07-02 10:14:50|4367.37|4367.37|4367.37|4367.37|4367.37|4367.37|4367.37|4367.37|0
1625220930000|2021-07-02 10:15:30|4367.11|4367.11|4367.37|4367.37|4367.37|4367.37|4367.11|4367.11|0
1625220970000|2021-07-02 10:16:10|4367.2|4367.2|4367.03|4367.03|4367.2|4367.2|4367.03|4367.03|0
1625220980000|2021-07-02 10:16:20|4368.27|4368.27|4368.27|4368.27|4368.27|4368.27|4368.27|4368.27|0
1625221010000|2021-07-02 10:16:50|4368.77|4368.77|4368.77|4368.77|4368.77|4368.77|4368.77|4368.77|0
1625221030000|2021-07-02 10:17:10|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|0
1625221100000|2021-07-02 10:18:20|4367.79|4367.79|4366.3|4366.3|4367.79|4367.79|4366.3|4366.3|0
1625221240000|2021-07-02 10:20:40|4367.53|4367.53|4367.53|4367.53|4367.53|4367.53|4367.53|4367.53|0
1625221350000|2021-07-02 10:22:30|4367.28|4367.28|4366.77|4366.77|4367.28|4367.28|4366.77|4366.77|0
1625221390000|2021-07-02 10:23:10|4366.94|4366.94|4367.11|4367.11|4367.11|4367.11|4366.94|4366.94|0
1625221510000|2021-07-02 10:25:10|4367.28|4367.28|4367.79|4367.79|4367.79|4367.79|4367.28|4367.28|0
1625221550000|2021-07-02 10:25:50|4368.04|4368.04|4368.04|4368.04|4368.04|4368.04|4368.04|4368.04|0
1625221570000|2021-07-02 10:26:10|4367.79|4367.79|4367.79|4367.79|4367.79|4367.79|4367.79|4367.79|0
1625221860000|2021-07-02 10:31:00|4367.54|4367.54|4367.03|4367.03|4367.54|4367.54|4367.03|4367.03|0
1625221870000|2021-07-02 10:31:10|4367.28|4367.28|4367.28|4367.28|4367.28|4367.28|4367.28|4367.28|0
1625221930000|2021-07-02 10:32:10|4366.04|4366.04|4366.04|4366.04|4366.04|4366.04|4366.04|4366.04|0
1625221960000|2021-07-02 10:32:40|4364.8|4364.8|4363.57|4363.57|4364.8|4364.8|4363.57|4363.57|0
1625222000000|2021-07-02 10:33:20|4362.33|4362.33|4363.57|4363.57|4363.57|4363.57|4362.33|4362.33|0
1625222120000|2021-07-02 10:35:20|4363.4|4363.4|4362.63|4362.63|4363.4|4363.4|4362.63|4362.63|0
1625222160000|2021-07-02 10:36:00|4362.89|4362.89|4362.89|4362.89|4362.89|4362.89|4362.89|4362.89|0
1625222260000|2021-07-02 10:37:40|4365.37|4365.37|4365.37|4365.37|4365.37|4365.37|4365.37|4365.37|0
1625222360000|2021-07-02 10:39:20|4365.87|4365.87|4365.87|4365.87|4365.87|4365.87|4365.87|4365.87|0
1625222410000|2021-07-02 10:40:10|4367.11|4367.11|4367.11|4367.11|4367.11|4367.11|4367.11|4367.11|0
1625222510000|2021-07-02 10:41:50|4366.77|4366.77|4366.77|4366.77|4366.77|4366.77|4366.77|4366.77|0
1625222650000|2021-07-02 10:44:10|4368.01|4368.01|4368.01|4368.01|4368.01|4368.01|4368.01|4368.01|0
1625222680000|2021-07-02 10:44:40|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|0
1625222690000|2021-07-02 10:44:50|4369.28|4369.28|4369.03|4369.03|4369.28|4369.28|4369.03|4369.03|0
1625222700000|2021-07-02 10:45:00|4368.77|4368.77|4368.77|4368.77|4368.77|4368.77|4368.77|4368.77|0
1625222720000|2021-07-02 10:45:20|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|0
1625222780000|2021-07-02 10:46:20|4368.77|4368.77|4368.77|4368.77|4368.77|4368.77|4368.77|4368.77|0
1625222860000|2021-07-02 10:47:40|4369.28|4369.28|4369.28|4369.28|4369.28|4369.28|4369.28|4369.28|0
1625222950000|2021-07-02 10:49:10|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|0
1625223210000|2021-07-02 10:53:30|4370.27|4370.27|4370.27|4370.27|4370.27|4370.27|4370.27|4370.27|0
1625223350000|2021-07-02 10:55:50|4370.78|4370.78|4370.78|4370.78|4370.78|4370.78|4370.78|4370.78|0
1625223360000|2021-07-02 10:56:00|4370.52|4370.52|4370.78|4370.78|4370.78|4370.78|4370.52|4370.52|0
1625223380000|2021-07-02 10:56:20|4370.95|4370.95|4372.19|4372.19|4372.19|4372.19|4370.95|4370.95|0
1625223410000|2021-07-02 10:56:50|4373.43|4373.43|4373.43|4373.43|4373.43|4373.43|4373.43|4373.43|0
1625223550000|2021-07-02 10:59:10|4373.68|4373.68|4373.68|4373.68|4373.68|4373.68|4373.68|4373.68|0
1625223570000|2021-07-02 10:59:30|4373.43|4373.43|4373.43|4373.43|4373.43|4373.43|4373.43|4373.43|0
1625223650000|2021-07-02 11:00:50|4372.92|4372.92|4372.92|4372.92|4372.92|4372.92|4372.92|4372.92|0
1625223670000|2021-07-02 11:01:10|4374.16|4374.16|4374.16|4374.16|4374.16|4374.16|4374.16|4374.16|0
1625223780000|2021-07-02 11:03:00|4375.4|4375.4|4377.14|4377.14|4377.14|4377.14|4375.4|4375.4|0
1625223810000|2021-07-02 11:03:30|4377.4|4377.4|4376.16|4376.16|4377.4|4377.4|4376.16|4376.16|0
1625223840000|2021-07-02 11:04:00|4375.9|4375.9|4375.9|4375.9|4375.9|4375.9|4375.9|4375.9|0
1625223890000|2021-07-02 11:04:50|4376.16|4376.16|4376.16|4376.16|4376.16|4376.16|4376.16|4376.16|0
1625223920000|2021-07-02 11:05:20|4374.92|4374.92|4374.92|4374.92|4374.92|4374.92|4374.92|4374.92|0
1625223930000|2021-07-02 11:05:30|4373.68|4373.68|4373.68|4373.68|4373.68|4373.68|4373.68|4373.68|0
1625224090000|2021-07-02 11:08:10|4374.92|4374.92|4374.92|4374.92|4374.92|4374.92|4374.92|4374.92|0
1625224140000|2021-07-02 11:09:00|4373.68|4373.68|4373.68|4373.68|4373.68|4373.68|4373.68|4373.68|0
1625224170000|2021-07-02 11:09:30|4373.43|4373.43|4373.43|4373.43|4373.43|4373.43|4373.43|4373.43|0
1625224200000|2021-07-02 11:10:00|4373.68|4373.68|4373.68|4373.68|4373.68|4373.68|4373.68|4373.68|0
1625224230000|2021-07-02 11:10:30|4373.43|4373.43|4373.43|4373.43|4373.43|4373.43|4373.43|4373.43|0
1625224280000|2021-07-02 11:11:20|4374.66|4374.66|4374.66|4374.66|4374.66|4374.66|4374.66|4374.66|0
1625224330000|2021-07-02 11:12:10|4374.83|4374.83|4374.83|4374.83|4374.83|4374.83|4374.83|4374.83|0
1625224360000|2021-07-02 11:12:40|4375|4375|4375|4375|4375|4375|4375|4375|0
1625224500000|2021-07-02 11:15:00|4376.24|4376.24|4376.58|4376.58|4376.58|4376.58|4376.24|4376.24|0
1625224510000|2021-07-02 11:15:10|4376.92|4376.92|4377.86|4377.86|4377.86|4377.86|4376.92|4376.92|0
1625224540000|2021-07-02 11:15:40|4378.03|4378.03|4378.03|4378.03|4378.03|4378.03|4378.03|4378.03|0
1625224560000|2021-07-02 11:16:00|4378.2|4378.2|4376.67|4376.67|4378.2|4378.2|4376.67|4376.67|0
1625224570000|2021-07-02 11:16:10|4377.01|4377.01|4377.01|4377.01|4377.01|4377.01|4377.01|4377.01|0
1625224600000|2021-07-02 11:16:40|4376.75|4376.75|4376.75|4376.75|4376.75|4376.75|4376.75|4376.75|0
1625224620000|2021-07-02 11:17:00|4375.51|4375.51|4375.51|4375.51|4375.51|4375.51|4375.51|4375.51|0
1625224650000|2021-07-02 11:17:30|4376.02|4376.02|4376.02|4376.02|4376.02|4376.02|4376.02|4376.02|0
1625224700000|2021-07-02 11:18:20|4374.78|4374.78|4374.78|4374.78|4374.78|4374.78|4374.78|4374.78|0
1625224870000|2021-07-02 11:21:10|4374.53|4374.53|4374.53|4374.53|4374.53|4374.53|4374.53|4374.53|0
1625224930000|2021-07-02 11:22:10|4374.78|4374.78|4374.78|4374.78|4374.78|4374.78|4374.78|4374.78|0
1625224960000|2021-07-02 11:22:40|4376.02|4376.02|4376.02|4376.02|4376.02|4376.02|4376.02|4376.02|0
1625225050000|2021-07-02 11:24:10|4374.78|4374.78|4374.78|4374.78|4374.78|4374.78|4374.78|4374.78|0
1625225140000|2021-07-02 11:25:40|4374.95|4374.95|4374.95|4374.95|4374.95|4374.95|4374.95|4374.95|0
1625225190000|2021-07-02 11:26:30|4374.78|4374.78|4374.28|4374.28|4374.78|4374.78|4374.28|4374.28|0
1625225200000|2021-07-02 11:26:40|4374.11|4374.11|4374.11|4374.11|4374.11|4374.11|4374.11|4374.11|0
1625225220000|2021-07-02 11:27:00|4373.94|4373.94|4374.19|4374.19|4374.19|4374.19|4373.94|4373.94|0
1625225240000|2021-07-02 11:27:20|4372.95|4372.95|4372.95|4372.95|4372.95|4372.95|4372.95|4372.95|0
1625225550000|2021-07-02 11:32:30|4372.7|4372.7|4372.7|4372.7|4372.7|4372.7|4372.7|4372.7|0
1625225710000|2021-07-02 11:35:10|4372.44|4372.44|4372.44|4372.44|4372.44|4372.44|4372.44|4372.44|0
1625225940000|2021-07-02 11:39:00|4371.2|4371.2|4371.2|4371.2|4371.2|4371.2|4371.2|4371.2|0
1625226240000|2021-07-02 11:44:00|4370.95|4370.95|4370.7|4370.7|4370.95|4370.95|4370.7|4370.7|0
1625226300000|2021-07-02 11:45:00|4369.46|4369.46|4368.22|4368.22|4369.46|4369.46|4368.22|4368.22|0
1625226310000|2021-07-02 11:45:10|4368.56|4368.56|4368.56|4368.56|4368.56|4368.56|4368.56|4368.56|0
1625226380000|2021-07-02 11:46:20|4368.82|4368.82|4368.82|4368.82|4368.82|4368.82|4368.82|4368.82|0
1625226420000|2021-07-02 11:47:00|4368.65|4368.65|4368.65|4368.65|4368.65|4368.65|4368.65|4368.65|0
1625226700000|2021-07-02 11:51:40|4368.82|4368.82|4368.82|4368.82|4368.82|4368.82|4368.82|4368.82|0
1625226840000|2021-07-02 11:54:00|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|0
1625226890000|2021-07-02 11:54:50|4367.83|4367.83|4368.08|4368.08|4368.08|4368.08|4367.83|4367.83|0
1625226920000|2021-07-02 11:55:20|4368.34|4368.34|4368.34|4368.34|4368.34|4368.34|4368.34|4368.34|0
1625227080000|2021-07-02 11:58:00|4369.58|4369.58|4363.38|4363.38|4369.58|4369.58|4363.38|4363.38|0
1625227090000|2021-07-02 11:58:10|4364.62|4364.62|4363.38|4363.38|4364.62|4364.62|4363.38|4363.38|0
1625227100000|2021-07-02 11:58:20|4362.14|4362.14|4362.14|4362.14|4362.14|4362.14|4362.14|4362.14|0
1625227110000|2021-07-02 11:58:30|4361.97|4361.97|4361.97|4361.97|4361.97|4361.97|4361.97|4361.97|0
1625227170000|2021-07-02 11:59:30|4362.32|4362.32|4362.32|4362.32|4362.32|4362.32|4362.32|4362.32|0
1625227220000|2021-07-02 12:00:20|4362.06|4362.06|4362.32|4362.32|4362.32|4362.32|4362.06|4362.06|0
1625227260000|2021-07-02 12:01:00|4362.06|4362.06|4362.06|4362.06|4362.32|4362.32|4362.06|4362.06|0
1625227320000|2021-07-02 12:02:00|4363.3|4363.3|4363.3|4363.3|4363.3|4363.3|4363.3|4363.3|0
1625227340000|2021-07-02 12:02:20|4365.78|4365.78|4365.78|4365.78|4365.78|4365.78|4365.78|4365.78|0
1625227370000|2021-07-02 12:02:50|4367.02|4367.02|4367.02|4367.02|4367.02|4367.02|4367.02|4367.02|0
1625227380000|2021-07-02 12:03:00|4368.26|4368.26|4368.26|4368.26|4368.26|4368.26|4368.26|4368.26|0
1625227520000|2021-07-02 12:05:20|4368.6|4368.6|4368.77|4368.77|4368.77|4368.77|4368.6|4368.6|0
1625227770000|2021-07-02 12:09:30|4368.6|4368.6|4368.77|4368.77|4368.77|4368.77|4368.6|4368.6|0
1625227800000|2021-07-02 12:10:00|4370.01|4370.01|4370.01|4370.01|4370.01|4370.01|4370.01|4370.01|0
1625227830000|2021-07-02 12:10:30|4368.77|4368.77|4368.77|4368.77|4368.77|4368.77|4368.77|4368.77|0
1625227840000|2021-07-02 12:10:40|4368.43|4368.43|4368.43|4368.43|4368.43|4368.43|4368.43|4368.43|0
1625227850000|2021-07-02 12:10:50|4369.67|4369.67|4369.67|4369.67|4369.67|4369.67|4369.67|4369.67|0
1625228030000|2021-07-02 12:13:50|4369.84|4369.84|4369.84|4369.84|4369.84|4369.84|4369.84|4369.84|0
1625228310000|2021-07-02 12:18:30|4369.58|4369.58|4369.33|4369.33|4369.58|4369.58|4369.33|4369.33|0
1625228570000|2021-07-02 12:22:50|4368.09|4368.09|4368.09|4368.09|4368.09|4368.09|4368.09|4368.09|0
1625228650000|2021-07-02 12:24:10|4367.84|4367.84|4367.07|4367.07|4367.84|4367.84|4367.07|4367.07|0
1625228750000|2021-07-02 12:25:50|4367.33|4367.33|4367.33|4367.33|4367.33|4367.33|4367.33|4367.33|0
1625228810000|2021-07-02 12:26:50|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|0
1625228840000|2021-07-02 12:27:20|4368.82|4368.82|4368.82|4368.82|4368.82|4368.82|4368.82|4368.82|0
1625228990000|2021-07-02 12:29:50|4368.99|4368.99|4369.34|4369.34|4369.34|4369.34|4368.99|4368.99|0
1625229000000|2021-07-02 12:30:00|4369.59|4369.59|4369.59|4369.59|4369.59|4369.59|4369.59|4369.59|0
1625229020000|2021-07-02 12:30:20|4370.83|4370.83|4370.83|4370.83|4370.83|4370.83|4370.83|4370.83|0
1625229030000|2021-07-02 12:30:30|4372.07|4372.07|4372.07|4372.07|4372.07|4372.07|4372.07|4372.07|0
1625229060000|2021-07-02 12:31:00|4373.31|4373.31|4373.82|4373.82|4373.82|4373.82|4373.31|4373.31|0
1625229070000|2021-07-02 12:31:10|4374.07|4374.07|4375.56|4375.56|4375.56|4375.56|4374.07|4374.07|0
1625229080000|2021-07-02 12:31:20|4378.04|4378.04|4378.04|4378.04|4378.04|4378.04|4378.04|4378.04|0
1625229090000|2021-07-02 12:31:30|4377.79|4377.79|4377.79|4377.79|4377.79|4377.79|4377.79|4377.79|0
1625229100000|2021-07-02 12:31:40|4377.53|4377.53|4377.53|4377.53|4377.53|4377.53|4377.53|4377.53|0
1625229120000|2021-07-02 12:32:00|4375.05|4375.05|4376.29|4376.29|4376.29|4376.29|4375.05|4375.05|0
1625229130000|2021-07-02 12:32:10|4376.55|4376.55|4379.53|4379.53|4379.53|4379.53|4376.55|4376.55|0
1625229140000|2021-07-02 12:32:20|4380.77|4380.77|4380.77|4380.77|4380.77|4380.77|4380.77|4380.77|0
1625229160000|2021-07-02 12:32:40|4380.26|4380.26|4380.26|4380.26|4380.26|4380.26|4380.26|4380.26|0
1625229190000|2021-07-02 12:33:10|4377.79|4377.79|4377.79|4377.79|4377.79|4377.79|4377.79|4377.79|0
1625229210000|2021-07-02 12:33:30|4377.53|4377.53|4377.53|4377.53|4377.53|4377.53|4377.53|4377.53|0
1625229220000|2021-07-02 12:33:40|4377.28|4377.28|4377.53|4377.53|4377.53|4377.53|4377.28|4377.28|0
1625229230000|2021-07-02 12:33:50|4377.79|4377.79|4377.79|4377.79|4377.79|4377.79|4377.79|4377.79|0
1625229240000|2021-07-02 12:34:00|4374.07|4374.07|4374.07|4374.07|4374.07|4374.07|4374.07|4374.07|0
1625229280000|2021-07-02 12:34:40|4375.31|4375.31|4375.31|4375.31|4375.31|4375.31|4375.31|4375.31|0
1625229300000|2021-07-02 12:35:00|4374.8|4374.8|4376.29|4376.29|4376.55|4376.55|4374.8|4374.8|0
1625229330000|2021-07-02 12:35:30|4376.04|4376.04|4376.04|4376.04|4376.04|4376.04|4376.04|4376.04|0
1625229350000|2021-07-02 12:35:50|4375.78|4375.78|4374.54|4374.54|4375.78|4375.78|4374.54|4374.54|0
1625229360000|2021-07-02 12:36:00|4373.31|4373.31|4373.31|4373.31|4373.31|4373.31|4373.31|4373.31|0
1625229450000|2021-07-02 12:37:30|4373.05|4373.05|4373.05|4373.05|4373.05|4373.05|4373.05|4373.05|0
1625229510000|2021-07-02 12:38:30|4373.31|4373.31|4375.78|4375.78|4375.78|4375.78|4373.31|4373.31|0
1625229560000|2021-07-02 12:39:20|4374.54|4374.54|4374.54|4374.54|4374.54|4374.54|4374.54|4374.54|0
1625229710000|2021-07-02 12:41:50|4375.05|4375.05|4375.05|4375.05|4375.05|4375.05|4375.05|4375.05|0
1625229740000|2021-07-02 12:42:20|4374.8|4374.8|4374.8|4374.8|4374.8|4374.8|4374.8|4374.8|0
1625229760000|2021-07-02 12:42:40|4375.05|4375.05|4375.05|4375.05|4375.05|4375.05|4375.05|4375.05|0
1625229840000|2021-07-02 12:44:00|4375.22|4375.22|4375.22|4375.22|4375.22|4375.22|4375.22|4375.22|0
1625229890000|2021-07-02 12:44:50|4375.48|4375.48|4375.48|4375.48|4375.48|4375.48|4375.48|4375.48|0
1625229950000|2021-07-02 12:45:50|4376.72|4376.72|4376.72|4376.72|4376.72|4376.72|4376.72|4376.72|0
1625229960000|2021-07-02 12:46:00|4376.97|4376.97|4376.97|4376.97|4376.97|4376.97|4376.97|4376.97|0
1625230170000|2021-07-02 12:49:30|4377.22|4377.22|4377.48|4377.48|4377.48|4377.48|4377.22|4377.22|0
1625230220000|2021-07-02 12:50:20|4378.72|4378.72|4379.96|4379.96|4379.96|4379.96|4378.72|4378.72|0
1625230230000|2021-07-02 12:50:30|4378.72|4378.72|4378.72|4378.72|4378.72|4378.72|4378.72|4378.72|0
1625230280000|2021-07-02 12:51:20|4379.96|4379.96|4379.96|4379.96|4379.96|4379.96|4379.96|4379.96|0
1625230360000|2021-07-02 12:52:40|4381.19|4381.19|4381.19|4381.19|4381.19|4381.19|4381.19|4381.19|0
1625230380000|2021-07-02 12:53:00|4380.69|4380.69|4380.43|4380.43|4380.69|4380.69|4380.43|4380.43|0
1625230440000|2021-07-02 12:54:00|4379.19|4379.19|4379.19|4379.19|4379.19|4379.19|4379.19|4379.19|0
1625230540000|2021-07-02 12:55:40|4377.95|4377.95|4377.95|4377.95|4377.95|4377.95|4377.95|4377.95|0
1625230580000|2021-07-02 12:56:20|4377.45|4377.45|4377.45|4377.45|4377.45|4377.45|4377.45|4377.45|0
1625230690000|2021-07-02 12:58:10|4376.21|4376.21|4376.21|4376.21|4376.21|4376.21|4376.21|4376.21|0
1625230700000|2021-07-02 12:58:20|4374.97|4374.97|4374.97|4374.97|4374.97|4374.97|4374.97|4374.97|0
1625230720000|2021-07-02 12:58:40|4373.73|4373.73|4373.73|4373.73|4373.73|4373.73|4373.73|4373.73|0
1625230740000|2021-07-02 12:59:00|4373.9|4373.9|4373.9|4373.9|4373.9|4373.9|4373.9|4373.9|0
1625230780000|2021-07-02 12:59:40|4372.66|4372.66|4372.66|4372.66|4372.66|4372.66|4372.66|4372.66|0
1625230790000|2021-07-02 12:59:50|4371.42|4371.42|4371.42|4371.42|4371.42|4371.42|4371.42|4371.42|0
1625230800000|2021-07-02 13:00:00|4370.18|4370.18|4368.94|4368.94|4370.18|4370.18|4368.94|4368.94|0
1625230810000|2021-07-02 13:00:10|4368.69|4368.69|4368.69|4368.69|4368.69|4368.69|4368.69|4368.69|0
1625230850000|2021-07-02 13:00:50|4369.93|4369.93|4369.93|4369.93|4369.93|4369.93|4369.93|4369.93|0
1625230910000|2021-07-02 13:01:50|4370.1|4370.1|4369.93|4369.93|4370.1|4370.1|4369.93|4369.93|0
1625230930000|2021-07-02 13:02:10|4370.18|4370.18|4370.44|4370.44|4370.44|4370.44|4370.18|4370.18|0
1625230980000|2021-07-02 13:03:00|4369.2|4369.2|4369.2|4369.2|4369.2|4369.2|4369.2|4369.2|0
1625231160000|2021-07-02 13:06:00|4367.96|4367.96|4367.96|4367.96|4367.96|4367.96|4367.96|4367.96|0
1625231170000|2021-07-02 13:06:10|4366.72|4366.72|4366.72|4366.72|4366.72|4366.72|4366.72|4366.72|0
1625231310000|2021-07-02 13:08:30|4366.97|4366.97|4366.72|4366.72|4366.97|4366.97|4366.72|4366.72|0
1625231400000|2021-07-02 13:10:00|4366.89|4366.89|4366.89|4366.89|4366.89|4366.89|4366.89|4366.89|0
1625231460000|2021-07-02 13:11:00|4365.65|4365.65|4365.65|4365.65|4365.65|4365.65|4365.65|4365.65|0
1625231490000|2021-07-02 13:11:30|4365.31|4365.31|4365.31|4365.31|4365.31|4365.31|4365.31|4365.31|0
1625231500000|2021-07-02 13:11:40|4365.14|4365.14|4365.14|4365.14|4365.14|4365.14|4365.14|4365.14|0
1625231530000|2021-07-02 13:12:10|4364.89|4364.89|4364.89|4364.89|4364.89|4364.89|4364.89|4364.89|0
1625231540000|2021-07-02 13:12:20|4364.71|4364.71|4364.71|4364.71|4364.71|4364.71|4364.71|4364.71|0
1625231690000|2021-07-02 13:14:50|4363.48|4363.48|4361|4361|4363.48|4363.48|4361|4361|0
1625231740000|2021-07-02 13:15:40|4359.76|4359.76|4359.76|4359.76|4359.76|4359.76|4359.76|4359.76|0
1625231930000|2021-07-02 13:18:50|4359.5|4359.5|4359|4359|4359.5|4359.5|4359|4359|0
1625232000000|2021-07-02 13:20:00|4359.17|4359.17|4359.17|4359.17|4359.17|4359.17|4359.17|4359.17|0
1625232030000|2021-07-02 13:20:30|4360.41|4360.41|4360.41|4360.41|4360.41|4360.41|4360.41|4360.41|0
1625232090000|2021-07-02 13:21:30|4360.66|4360.66|4360.66|4360.66|4360.66|4360.66|4360.66|4360.66|0
1625232100000|2021-07-02 13:21:40|4360.49|4360.49|4360.49|4360.49|4360.49|4360.49|4360.32|4360.32|0
1625232180000|2021-07-02 13:23:00|4360.24|4360.24|4360.24|4360.24|4360.24|4360.24|4360.24|4360.24|0
1625232190000|2021-07-02 13:23:10|4359|4359|4359|4359|4359|4359|4359|4359|0
1625232210000|2021-07-02 13:23:30|4358.49|4358.49|4358.24|4358.24|4358.49|4358.49|4358.24|4358.24|0
1625232350000|2021-07-02 13:25:50|4357.47|4357.47|4357.22|4357.22|4357.47|4357.47|4357.22|4357.22|0
1625232410000|2021-07-02 13:26:50|4357.73|4357.73|4357.47|4357.47|4357.73|4357.73|4357.47|4357.47|0
1625232430000|2021-07-02 13:27:10|4357.98|4357.98|4357.98|4357.98|4357.98|4357.98|4357.98|4357.98|0
1625232450000|2021-07-02 13:27:30|4358.49|4358.49|4358.49|4358.49|4358.49|4358.49|4358.49|4358.49|0
1625232470000|2021-07-02 13:27:50|4358.15|4358.15|4359.39|4359.39|4359.39|4359.39|4358.15|4358.15|0
1625232480000|2021-07-02 13:28:00|4359.56|4359.56|4359.56|4359.56|4359.56|4359.56|4359.56|4359.56|0
1625232490000|2021-07-02 13:28:10|4358.32|4358.32|4358.32|4358.32|4358.32|4358.32|4358.32|4358.32|0
1625232510000|2021-07-02 13:28:30|4358.49|4358.49|4358.49|4358.49|4358.49|4358.49|4358.49|4358.49|0
1625232590000|2021-07-02 13:29:50|4359.73|4359.73|4360.97|4360.97|4360.97|4360.97|4359.73|4359.73|0
1625232610000|2021-07-02 13:30:10|4359.73|4359.73|4359.73|4359.73|4359.73|4359.73|4359.73|4359.73|0
1625232620000|2021-07-02 13:30:20|4359.48|4359.48|4359.48|4359.48|4359.48|4359.48|4359.48|4359.48|0
1625232630000|2021-07-02 13:30:30|4359.22|4359.22|4359.22|4359.22|4359.22|4359.22|4359.22|4359.22|0
1625232640000|2021-07-02 13:30:40|4359.05|4359.05|4359.05|4359.05|4359.05|4359.05|4359.05|4359.05|0
1625232650000|2021-07-02 13:30:50|4356.57|4356.57|4356.57|4356.57|4356.57|4356.57|4356.57|4356.57|0
1625232680000|2021-07-02 13:31:20|4356.07|4356.07|4356.07|4356.07|4356.07|4356.07|4356.07|4356.07|0
1625232700000|2021-07-02 13:31:40|4357.3|4357.3|4357.3|4357.3|4357.3|4357.3|4357.3|4357.3|0
1625232730000|2021-07-02 13:32:10|4357.05|4357.05|4357.05|4357.05|4357.05|4357.05|4357.05|4357.05|0
1625232740000|2021-07-02 13:32:20|4355.81|4355.81|4355.81|4355.81|4355.81|4355.81|4355.81|4355.81|0
1625232790000|2021-07-02 13:33:10|4355.98|4355.98|4355.98|4355.98|4355.98|4355.98|4355.98|4355.98|0
1625232850000|2021-07-02 13:34:10|4357.22|4357.22|4355.98|4355.98|4357.22|4357.22|4355.98|4355.98|0
1625232890000|2021-07-02 13:34:50|4354.74|4354.74|4352.74|4352.74|4354.74|4354.74|4352.74|4352.74|0
1625232910000|2021-07-02 13:35:10|4352.91|4352.91|4352.91|4352.91|4352.91|4352.91|4352.91|4352.91|0
1625232950000|2021-07-02 13:35:50|4354.15|4354.15|4355.39|4355.39|4355.64|4355.64|4354.15|4354.15|0
1625233000000|2021-07-02 13:36:40|4354.15|4354.15|4354.15|4354.15|4354.15|4354.15|4354.15|4354.15|0
1625233010000|2021-07-02 13:36:50|4355.39|4355.39|4354.15|4354.15|4355.39|4355.39|4354.15|4354.15|0
1625233030000|2021-07-02 13:37:10|4354.4|4354.4|4354.4|4354.4|4354.4|4354.4|4354.4|4354.4|0
1625233040000|2021-07-02 13:37:20|4354.66|4354.66|4354.91|4354.91|4354.91|4354.91|4354.66|4354.66|0
1625233060000|2021-07-02 13:37:40|4355.08|4355.08|4355.08|4355.08|4355.08|4355.08|4355.08|4355.08|0
1625233080000|2021-07-02 13:38:00|4353.84|4353.84|4353.84|4353.84|4353.84|4353.84|4353.84|4353.84|0
1625233160000|2021-07-02 13:39:20|4353.5|4353.5|4353.5|4353.5|4353.5|4353.5|4353.5|4353.5|0
1625233170000|2021-07-02 13:39:30|4353.67|4353.67|4353.67|4353.67|4353.67|4353.67|4353.67|4353.67|0
1625233220000|2021-07-02 13:40:20|4352.43|4352.43|4352.43|4352.43|4352.43|4352.43|4352.43|4352.43|0
1625233240000|2021-07-02 13:40:40|4352.69|4352.69|4352.69|4352.69|4352.69|4352.69|4352.69|4352.69|0
1625233250000|2021-07-02 13:40:50|4352.94|4352.94|4354.18|4354.18|4354.18|4354.18|4352.94|4352.94|0
1625233280000|2021-07-02 13:41:20|4354.44|4354.44|4355.67|4355.67|4355.67|4355.67|4354.44|4354.44|0
1625233290000|2021-07-02 13:41:30|4356.91|4356.91|4356.91|4356.91|4356.91|4356.91|4356.91|4356.91|0
1625233300000|2021-07-02 13:41:40|4356.66|4356.66|4356.66|4356.66|4356.66|4356.66|4356.66|4356.66|0
1625233340000|2021-07-02 13:42:20|4355.64|4355.64|4355.64|4355.64|4355.64|4355.64|4355.64|4355.64|0
1625233380000|2021-07-02 13:43:00|4355.39|4355.39|4355.39|4355.39|4355.39|4355.39|4355.39|4355.39|0
1625233390000|2021-07-02 13:43:10|4354.15|4354.15|4354.15|4354.15|4354.15|4354.15|4354.15|4354.15|0
1625233400000|2021-07-02 13:43:20|4354.4|4354.4|4354.4|4354.4|4354.4|4354.4|4354.4|4354.4|0
1625233410000|2021-07-02 13:43:30|4354.66|4354.66|4354.66|4354.66|4354.66|4354.66|4354.66|4354.66|0
1625233440000|2021-07-02 13:44:00|4354.49|4354.49|4354.49|4354.49|4354.49|4354.49|4354.49|4354.49|0
1625233450000|2021-07-02 13:44:10|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|0
1625233490000|2021-07-02 13:44:50|4354.49|4354.49|4354.49|4354.49|4354.49|4354.49|4354.49|4354.49|0
1625233500000|2021-07-02 13:45:00|4354.32|4354.32|4354.32|4354.32|4354.32|4354.32|4354.32|4354.32|0
1625233530000|2021-07-02 13:45:30|4354.57|4354.57|4355.81|4355.81|4355.81|4355.81|4354.57|4354.57|0
1625233580000|2021-07-02 13:46:20|4356.57|4356.57|4356.57|4356.57|4356.57|4356.57|4356.57|4356.57|0
1625233600000|2021-07-02 13:46:40|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|0
1625233610000|2021-07-02 13:46:50|4354.82|4354.82|4354.82|4354.82|4354.82|4354.82|4354.82|4354.82|0
1625233710000|2021-07-02 13:48:30|4356.06|4356.06|4356.06|4356.06|4356.06|4356.06|4356.06|4356.06|0
1625233770000|2021-07-02 13:49:30|4355.56|4355.56|4355.56|4355.56|4355.56|4355.56|4355.56|4355.56|0
1625233800000|2021-07-02 13:50:00|4356.32|4356.32|4356.32|4356.32|4356.32|4356.32|4356.32|4356.32|0
1625233830000|2021-07-02 13:50:30|4355.56|4355.56|4355.56|4355.56|4355.56|4355.56|4355.56|4355.56|0
1625233990000|2021-07-02 13:53:10|4356.79|4356.79|4359.27|4359.27|4359.27|4359.27|4356.79|4356.79|0
1625234030000|2021-07-02 13:53:50|4359.02|4359.02|4358.51|4358.51|4359.02|4359.02|4358.51|4358.51|0
1625234040000|2021-07-02 13:54:00|4359.75|4359.75|4359.75|4359.75|4359.75|4359.75|4359.75|4359.75|0
1625234080000|2021-07-02 13:54:40|4360.99|4360.99|4360.99|4360.99|4360.99|4360.99|4360.99|4360.99|0
1625234100000|2021-07-02 13:55:00|4362.23|4362.23|4362.48|4362.48|4362.48|4362.48|4362.23|4362.23|0
1625234110000|2021-07-02 13:55:10|4362.31|4362.31|4362.31|4362.31|4362.31|4362.31|4362.31|4362.31|0
1625234120000|2021-07-02 13:55:20|4363.55|4363.55|4363.55|4363.55|4363.55|4363.55|4363.55|4363.55|0
1625234130000|2021-07-02 13:55:30|4362.31|4362.31|4362.31|4362.31|4362.31|4362.31|4362.31|4362.31|0
1625234140000|2021-07-02 13:55:40|4363.55|4363.55|4363.55|4363.55|4363.55|4363.55|4363.55|4363.55|0
1625234180000|2021-07-02 13:56:20|4364.06|4364.06|4364.06|4364.06|4364.06|4364.06|4364.06|4364.06|0
1625234230000|2021-07-02 13:57:10|4365.3|4365.3|4365.3|4365.3|4365.3|4365.3|4365.3|4365.3|0
1625234240000|2021-07-02 13:57:20|4365.55|4365.55|4365.55|4365.55|4365.55|4365.55|4365.55|4365.55|0
1625234400000|2021-07-02 14:00:00|4366.06|4366.06|4366.06|4366.06|4366.06|4366.06|4366.06|4366.06|0
1625234410000|2021-07-02 14:00:10|4366.23|4366.23|4366.23|4366.23|4366.23|4366.23|4366.23|4366.23|0
1625234420000|2021-07-02 14:00:20|4365.21|4365.21|4365.21|4365.21|4365.21|4365.21|4365.21|4365.21|0
1625234700000|2021-07-02 14:05:00|4363.98|4363.98|4363.98|4363.98|4363.98|4363.98|4363.98|4363.98|0
1625234710000|2021-07-02 14:05:10|4363.72|4363.72|4364.23|4364.23|4364.23|4364.23|4363.72|4363.72|0
1625234740000|2021-07-02 14:05:40|4362.99|4362.99|4362.99|4362.99|4363.24|4363.24|4362.99|4362.99|0
1625234760000|2021-07-02 14:06:00|4362.74|4362.74|4360.26|4360.26|4362.74|4362.74|4360.26|4360.26|0
1625234820000|2021-07-02 14:07:00|4359.02|4359.02|4358.76|4358.76|4359.02|4359.02|4358.76|4358.76|0
1625234830000|2021-07-02 14:07:10|4357.53|4357.53|4357.53|4357.53|4357.53|4357.53|4357.53|4357.53|0
1625234840000|2021-07-02 14:07:20|4357.02|4357.02|4357.02|4357.02|4357.02|4357.02|4357.02|4357.02|0
1625234850000|2021-07-02 14:07:30|4356.76|4356.76|4356.76|4356.76|4356.76|4356.76|4356.76|4356.76|0
1625234870000|2021-07-02 14:07:50|4357.02|4357.02|4357.27|4357.27|4357.27|4357.27|4357.02|4357.02|0
1625234940000|2021-07-02 14:09:00|4357.02|4357.02|4357.02|4357.02|4357.02|4357.02|4357.02|4357.02|0
1625234950000|2021-07-02 14:09:10|4358.26|4358.26|4358.26|4358.26|4358.26|4358.26|4358.26|4358.26|0
1625235000000|2021-07-02 14:10:00|4358.51|4358.51|4358.51|4358.51|4358.51|4358.51|4358.51|4358.51|0
1625235010000|2021-07-02 14:10:10|4358|4358|4358.26|4358.26|4358.26|4358.26|4358|4358|0
1625235060000|2021-07-02 14:11:00|4357.75|4357.75|4357.75|4357.75|4357.75|4357.75|4357.75|4357.75|0
1625235080000|2021-07-02 14:11:20|4357.92|4357.92|4357.58|4357.58|4357.92|4357.92|4357.58|4357.58|0
1625235100000|2021-07-02 14:11:40|4356.34|4356.34|4356.34|4356.34|4356.34|4356.34|4356.34|4356.34|0
1625235110000|2021-07-02 14:11:50|4356.68|4356.68|4356.68|4356.68|4356.68|4356.68|4356.68|4356.68|0
1625235220000|2021-07-02 14:13:40|4356.94|4356.94|4356.94|4356.94|4356.94|4356.94|4356.94|4356.94|0
1625235300000|2021-07-02 14:15:00|4358.18|4358.18|4358.18|4358.18|4358.18|4358.18|4358.18|4358.18|0
1625235350000|2021-07-02 14:15:50|4358.43|4358.43|4358.43|4358.43|4358.43|4358.43|4358.43|4358.43|0
1625235360000|2021-07-02 14:16:00|4358.18|4358.18|4358.18|4358.18|4358.18|4358.18|4358.18|4358.18|0
1625235390000|2021-07-02 14:16:30|4357.92|4357.92|4357.67|4357.67|4357.92|4357.92|4357.67|4357.67|0
1625235460000|2021-07-02 14:17:40|4357.92|4357.92|4360.4|4360.4|4360.4|4360.4|4357.92|4357.92|0
1625235470000|2021-07-02 14:17:50|4360.15|4360.15|4361.38|4361.38|4361.38|4361.38|4360.15|4360.15|0
1625235570000|2021-07-02 14:19:30|4361.64|4361.64|4361.64|4361.64|4361.64|4361.64|4361.64|4361.64|0
1625235590000|2021-07-02 14:19:50|4362.88|4362.88|4362.88|4362.88|4362.88|4362.88|4362.88|4362.88|0
1625235620000|2021-07-02 14:20:20|4364.12|4364.12|4364.12|4364.12|4364.12|4364.12|4364.12|4364.12|0
1625235640000|2021-07-02 14:20:40|4363.61|4363.61|4363.61|4363.61|4363.61|4363.61|4363.61|4363.61|0
1625235670000|2021-07-02 14:21:10|4363.36|4363.36|4362.12|4362.12|4363.36|4363.36|4362.12|4362.12|0
1625235700000|2021-07-02 14:21:40|4361.86|4361.86|4361.86|4361.86|4361.86|4361.86|4361.86|4361.86|0
1625235720000|2021-07-02 14:22:00|4360.62|4360.62|4359.38|4359.38|4360.62|4360.62|4359.38|4359.38|0
1625235740000|2021-07-02 14:22:20|4358.88|4358.88|4358.88|4358.88|4358.88|4358.88|4358.88|4358.88|0
1625235820000|2021-07-02 14:23:40|4357.64|4357.64|4357.64|4357.64|4357.64|4357.64|4357.64|4357.64|0
1625235830000|2021-07-02 14:23:50|4358.88|4358.88|4358.88|4358.88|4358.88|4358.88|4358.88|4358.88|0
1625235860000|2021-07-02 14:24:20|4359.13|4359.13|4358.62|4358.62|4359.13|4359.13|4358.62|4358.62|0
1625235870000|2021-07-02 14:24:30|4358.37|4358.37|4358.37|4358.37|4358.37|4358.37|4358.37|4358.37|0
1625235880000|2021-07-02 14:24:40|4359.61|4359.61|4359.61|4359.61|4359.61|4359.61|4359.61|4359.61|0
1625235900000|2021-07-02 14:25:00|4360.11|4360.11|4360.11|4360.11|4360.11|4360.11|4360.11|4360.11|0
1625235910000|2021-07-02 14:25:10|4360.45|4360.45|4362.37|4362.37|4362.37|4362.37|4360.45|4360.45|0
1625235920000|2021-07-02 14:25:20|4362.54|4362.54|4362.54|4362.54|4362.54|4362.54|4362.54|4362.54|0
1625235930000|2021-07-02 14:25:30|4362.37|4362.37|4362.2|4362.2|4362.37|4362.37|4362.2|4362.2|0
1625235950000|2021-07-02 14:25:50|4362.37|4362.37|4362.37|4362.37|4362.37|4362.37|4362.37|4362.37|0
1625235960000|2021-07-02 14:26:00|4362.12|4362.12|4362.12|4362.12|4362.12|4362.12|4362.12|4362.12|0
1625235980000|2021-07-02 14:26:20|4361.95|4361.95|4362.12|4362.12|4362.12|4362.12|4361.95|4361.95|0
1625236000000|2021-07-02 14:26:40|4360.88|4360.88|4362.2|4362.2|4362.37|4362.37|4360.88|4360.88|0
1625236030000|2021-07-02 14:27:10|4362.37|4362.37|4362.37|4362.37|4362.37|4362.37|4362.37|4362.37|0
1625236040000|2021-07-02 14:27:20|4362.54|4362.54|4362.54|4362.54|4362.54|4362.54|4362.54|4362.54|0
1625236060000|2021-07-02 14:27:40|4363.78|4363.78|4365.02|4365.02|4365.02|4365.02|4363.78|4363.78|0
1625236070000|2021-07-02 14:27:50|4364.85|4364.85|4364.85|4364.85|4364.85|4364.85|4364.85|4364.85|0
1625236100000|2021-07-02 14:28:20|4365.1|4365.1|4365.1|4365.1|4365.1|4365.1|4365.1|4365.1|0
1625236180000|2021-07-02 14:29:40|4365.36|4365.36|4365.36|4365.36|4365.36|4365.36|4365.36|4365.36|0
1625236200000|2021-07-02 14:30:00|4365.53|4365.53|4365.53|4365.53|4365.53|4365.53|4365.53|4365.53|0
1625236230000|2021-07-02 14:30:30|4364.29|4364.29|4364.29|4364.29|4364.29|4364.29|4364.29|4364.29|0
1625236240000|2021-07-02 14:30:40|4365.53|4365.53|4365.53|4365.53|4365.53|4365.53|4365.53|4365.53|0
1625236280000|2021-07-02 14:31:20|4364.29|4364.29|4364.29|4364.29|4364.29|4364.29|4364.29|4364.29|0
1625236340000|2021-07-02 14:32:20|4365.53|4365.53|4365.53|4365.53|4365.53|4365.53|4365.53|4365.53|0
1625236360000|2021-07-02 14:32:40|4364.29|4364.29|4364.29|4364.29|4364.29|4364.29|4364.29|4364.29|0
1625236460000|2021-07-02 14:34:20|4364.04|4364.04|4364.04|4364.04|4364.04|4364.04|4364.04|4364.04|0
1625236540000|2021-07-02 14:35:40|4364.21|4364.21|4364.21|4364.21|4364.21|4364.21|4364.21|4364.21|0
1625236560000|2021-07-02 14:36:00|4363.95|4363.95|4363.95|4363.95|4363.95|4363.95|4363.95|4363.95|0
1625236570000|2021-07-02 14:36:10|4364.21|4364.21|4364.21|4364.21|4364.21|4364.21|4364.21|4364.21|0
1625236580000|2021-07-02 14:36:20|4363.95|4363.95|4363.95|4363.95|4363.95|4363.95|4363.95|4363.95|0
1625236640000|2021-07-02 14:37:20|4363.7|4363.7|4363.7|4363.7|4363.7|4363.7|4363.7|4363.7|0
1625236660000|2021-07-02 14:37:40|4363.36|4363.36|4363.36|4363.36|4363.36|4363.36|4363.36|4363.36|0
1625236680000|2021-07-02 14:38:00|4363.61|4363.61|4363.27|4363.27|4363.61|4363.61|4363.27|4363.27|0
1625236690000|2021-07-02 14:38:10|4363.52|4363.52|4363.52|4363.52|4363.52|4363.52|4363.52|4363.52|0
1625236710000|2021-07-02 14:38:30|4364.76|4364.76|4363.52|4363.52|4364.76|4364.76|4363.52|4363.52|0
1625236720000|2021-07-02 14:38:40|4363.78|4363.78|4363.78|4363.78|4363.78|4363.78|4363.78|4363.78|0
1625236820000|2021-07-02 14:40:20|4362.54|4362.54|4362.54|4362.54|4362.54|4362.54|4362.54|4362.54|0
1625236870000|2021-07-02 14:41:10|4362.71|4362.71|4362.88|4362.88|4362.88|4362.88|4362.71|4362.71|0
1625236880000|2021-07-02 14:41:20|4362.71|4362.71|4362.71|4362.71|4362.71|4362.71|4362.71|4362.71|0
1625236900000|2021-07-02 14:41:40|4362.45|4362.45|4362.45|4362.45|4362.45|4362.45|4362.45|4362.45|0
1625236990000|2021-07-02 14:43:10|4362.28|4362.28|4362.28|4362.28|4362.28|4362.28|4362.28|4362.28|0
1625237070000|2021-07-02 14:44:30|4362.45|4362.45|4362.45|4362.45|4362.45|4362.45|4362.45|4362.45|0
1625237090000|2021-07-02 14:44:50|4361.95|4361.95|4361.95|4361.95|4361.95|4361.95|4361.95|4361.95|0
1625237100000|2021-07-02 14:45:00|4363.19|4363.19|4362.68|4362.68|4363.19|4363.19|4362.68|4362.68|0
1625237130000|2021-07-02 14:45:30|4362.42|4362.42|4362.42|4362.42|4362.42|4362.42|4362.42|4362.42|0
1625237140000|2021-07-02 14:45:40|4362.17|4362.17|4362.17|4362.17|4362.17|4362.17|4362.17|4362.17|0
1625237210000|2021-07-02 14:46:50|4362.42|4362.42|4362.42|4362.42|4362.42|4362.42|4362.42|4362.42|0
1625237340000|2021-07-02 14:49:00|4362.68|4362.68|4362.68|4362.68|4362.68|4362.68|4362.68|4362.68|0
1625237360000|2021-07-02 14:49:20|4362.93|4362.93|4362.93|4362.93|4362.93|4362.93|4362.93|4362.93|0
1625237410000|2021-07-02 14:50:10|4364.17|4364.17|4364.17|4364.17|4364.17|4364.17|4364.17|4364.17|0
1625237510000|2021-07-02 14:51:50|4364.42|4364.42|4364.42|4364.42|4364.42|4364.42|4364.42|4364.42|0
1625237650000|2021-07-02 14:54:10|4364.17|4364.17|4363.92|4363.92|4364.17|4364.17|4363.92|4363.92|0
1625237730000|2021-07-02 14:55:30|4364.42|4364.42|4365.66|4365.66|4365.66|4365.66|4364.42|4364.42|0
1625237750000|2021-07-02 14:55:50|4365.83|4365.83|4365.58|4365.58|4365.83|4365.83|4365.58|4365.58|0
1625237760000|2021-07-02 14:56:00|4365.33|4365.33|4365.33|4365.33|4365.33|4365.33|4365.33|4365.33|0
1625237880000|2021-07-02 14:58:00|4365.07|4365.07|4365.07|4365.07|4365.07|4365.07|4365.07|4365.07|0
1625238010000|2021-07-02 15:00:10|4366.31|4366.31|4366.31|4366.31|4366.31|4366.31|4366.31|4366.31|0
1625238030000|2021-07-02 15:00:30|4366.56|4366.56|4366.56|4366.56|4366.56|4366.56|4366.56|4366.56|0
1625238050000|2021-07-02 15:00:50|4365.33|4365.33|4364.09|4364.09|4365.33|4365.33|4364.09|4364.09|0
1625238100000|2021-07-02 15:01:40|4363.83|4363.83|4363.83|4363.83|4363.83|4363.83|4363.83|4363.83|0
1625238120000|2021-07-02 15:02:00|4362.59|4362.59|4362.59|4362.59|4362.59|4362.59|4362.59|4362.59|0
1625238230000|2021-07-02 15:03:50|4362.34|4362.34|4362.34|4362.34|4362.34|4362.34|4362.34|4362.34|0
1625238240000|2021-07-02 15:04:00|4362.68|4362.68|4362.68|4362.68|4362.68|4362.68|4362.68|4362.68|0
1625238250000|2021-07-02 15:04:10|4362.86|4362.86|4362.86|4362.86|4362.86|4362.86|4362.86|4362.86|0
1625238260000|2021-07-02 15:04:20|4361.62|4361.62|4361.87|4361.87|4361.87|4361.87|4361.36|4361.36|0
1625238280000|2021-07-02 15:04:40|4361.7|4361.7|4361.87|4361.87|4361.87|4361.87|4361.7|4361.7|0
1625238330000|2021-07-02 15:05:30|4361.53|4361.53|4361.53|4361.53|4361.53|4361.53|4361.53|4361.53|0
1625238370000|2021-07-02 15:06:10|4361.28|4361.28|4361.28|4361.28|4361.28|4361.28|4361.28|4361.28|0
1625238520000|2021-07-02 15:08:40|4362.52|4362.52|4362.52|4362.52|4362.52|4362.52|4362.52|4362.52|0
1625238560000|2021-07-02 15:09:20|4362.69|4362.69|4362.69|4362.69|4362.69|4362.69|4362.69|4362.69|0
1625238590000|2021-07-02 15:09:50|4362.43|4362.43|4362.43|4362.43|4362.43|4362.43|4362.43|4362.43|0
1625238610000|2021-07-02 15:10:10|4362.69|4362.69|4363.19|4363.19|4363.19|4363.19|4362.69|4362.69|0
1625238660000|2021-07-02 15:11:00|4362.94|4362.94|4362.69|4362.69|4362.94|4362.94|4362.69|4362.69|0
1625238770000|2021-07-02 15:12:50|4362.94|4362.94|4362.94|4362.94|4362.94|4362.94|4362.94|4362.94|0
1625238850000|2021-07-02 15:14:10|4362.69|4362.69|4362.69|4362.69|4362.69|4362.69|4362.69|4362.69|0
1625238870000|2021-07-02 15:14:30|4362.86|4362.86|4362.86|4362.86|4362.86|4362.86|4362.86|4362.86|0
1625238880000|2021-07-02 15:14:40|4361.62|4361.62|4361.62|4361.62|4361.62|4361.62|4361.62|4361.62|0
1625238910000|2021-07-02 15:15:10|4360.38|4360.38|4360.38|4360.38|4360.38|4360.38|4360.38|4360.38|0
1625238920000|2021-07-02 15:15:20|4359.14|4359.14|4359.14|4359.14|4360.38|4360.38|4359.14|4359.14|0
1625238930000|2021-07-02 15:15:30|4357.9|4357.9|4357.9|4357.9|4357.9|4357.9|4357.9|4357.9|0
1625238950000|2021-07-02 15:15:50|4357.73|4357.73|4357.73|4357.73|4357.73|4357.73|4357.73|4357.73|0
1625238960000|2021-07-02 15:16:00|4356.49|4356.49|4357.73|4357.73|4357.73|4357.73|4356.49|4356.49|0
1625239010000|2021-07-02 15:16:50|4357.48|4357.48|4357.48|4357.48|4357.48|4357.48|4357.48|4357.48|0
1625239040000|2021-07-02 15:17:20|4356.24|4356.24|4356.24|4356.24|4356.24|4356.24|4356.24|4356.24|0
1625239060000|2021-07-02 15:17:40|4355|4355|4355|4355|4355|4355|4355|4355|0
1625239070000|2021-07-02 15:17:50|4356.24|4356.24|4356.24|4356.24|4356.24|4356.24|4356.24|4356.24|0
1625239080000|2021-07-02 15:18:00|4355|4355|4355|4355|4355|4355|4355|4355|0
1625239090000|2021-07-02 15:18:10|4354.74|4354.74|4354.32|4354.32|4354.74|4354.74|4354.32|4354.32|0
1625239100000|2021-07-02 15:18:20|4354.07|4354.07|4354.07|4354.07|4354.07|4354.07|4353.56|4353.56|0
1625239110000|2021-07-02 15:18:30|4353.81|4353.81|4353.81|4353.81|4353.81|4353.81|4353.81|4353.81|0
1625239160000|2021-07-02 15:19:20|4352.57|4352.57|4352.57|4352.57|4352.57|4352.57|4352.57|4352.57|0
1625239180000|2021-07-02 15:19:40|4352.83|4352.83|4352.83|4352.83|4352.83|4352.83|4352.83|4352.83|0
1625239190000|2021-07-02 15:19:50|4354.07|4354.07|4354.07|4354.07|4354.07|4354.07|4354.07|4354.07|0
1625239220000|2021-07-02 15:20:20|4354.24|4354.24|4354.41|4354.41|4354.41|4354.41|4354.24|4354.24|0
1625239280000|2021-07-02 15:21:20|4354.15|4354.15|4354.41|4354.41|4354.41|4354.41|4354.15|4354.15|0
1625239290000|2021-07-02 15:21:30|4354.66|4354.66|4354.83|4354.83|4354.83|4354.83|4354.66|4354.66|0
1625239340000|2021-07-02 15:22:20|4354.58|4354.58|4354.58|4354.58|4354.58|4354.58|4354.58|4354.58|0
1625239350000|2021-07-02 15:22:30|4353.34|4353.34|4352.1|4352.1|4353.34|4353.34|4352.1|4352.1|0
1625239380000|2021-07-02 15:23:00|4351.93|4351.93|4351.93|4351.93|4351.93|4351.93|4351.93|4351.93|0
1625239390000|2021-07-02 15:23:10|4353.17|4353.17|4353.17|4353.17|4353.17|4353.17|4353.17|4353.17|0
1625239410000|2021-07-02 15:23:30|4352.91|4352.91|4352.91|4352.91|4352.91|4352.91|4352.91|4352.91|0
1625239440000|2021-07-02 15:24:00|4352.66|4352.66|4352.66|4352.66|4352.66|4352.66|4352.66|4352.66|0
1625239460000|2021-07-02 15:24:20|4351.42|4351.42|4351.93|4351.93|4351.93|4351.93|4351.42|4351.42|0
1625239470000|2021-07-02 15:24:30|4353.17|4353.17|4353.17|4353.17|4353.17|4353.17|4353.17|4353.17|0
1625239510000|2021-07-02 15:25:10|4352.91|4352.91|4352.91|4352.91|4352.91|4352.91|4352.91|4352.91|0
1625239520000|2021-07-02 15:25:20|4352.66|4352.66|4352.66|4352.66|4352.66|4352.66|4352.66|4352.66|0
1625239530000|2021-07-02 15:25:30|4352.91|4352.91|4352.91|4352.91|4352.91|4352.91|4352.91|4352.91|0
1625239550000|2021-07-02 15:25:50|4351.67|4351.67|4350.18|4350.18|4351.67|4351.67|4350.18|4350.18|0
1625239560000|2021-07-02 15:26:00|4351.42|4351.42|4351.67|4351.67|4351.67|4351.67|4351.42|4351.42|0
1625239600000|2021-07-02 15:26:40|4350.43|4350.43|4350.43|4350.43|4350.43|4350.43|4350.43|4350.43|0
1625239610000|2021-07-02 15:26:50|4350.26|4350.26|4350.01|4350.01|4350.26|4350.26|4350.01|4350.01|0
1625239620000|2021-07-02 15:27:00|4351.25|4351.25|4351.25|4351.25|4351.25|4351.25|4351.25|4351.25|0
1625239680000|2021-07-02 15:28:00|4351.5|4351.5|4351.5|4351.5|4351.5|4351.5|4351.5|4351.5|0
1625239690000|2021-07-02 15:28:10|4352.74|4352.74|4352.74|4352.74|4352.74|4352.74|4352.74|4352.74|0
1625239740000|2021-07-02 15:29:00|4352.91|4352.91|4353.17|4353.17|4353.42|4353.42|4352.91|4352.91|0
1625239750000|2021-07-02 15:29:10|4354.4|4354.4|4355.73|4355.73|4355.73|4355.73|4354.23|4354.23|0
1625239760000|2021-07-02 15:29:20|4355.47|4355.47|4355.73|4355.73|4355.73|4355.73|4355.47|4355.47|0
1625239770000|2021-07-02 15:29:30|4356.97|4356.97|4356.97|4356.97|4358.21|4358.21|4356.97|4356.97|0
1625239780000|2021-07-02 15:29:40|4356.71|4356.71|4358.21|4358.21|4358.21|4358.21|4356.71|4356.71|0
1625239790000|2021-07-02 15:29:50|4357.86|4357.86|4356.62|4356.62|4357.86|4357.86|4356.62|4356.62|0
1625469300000|2021-07-05 07:15:00|4354.97|4354.97|4353.73|4353.73|4354.97|4354.97|4353.73|4353.73|0
1625469310000|2021-07-05 07:15:10|4353.22|4353.22|4353.22|4353.22|4353.22|4353.22|4353.22|4353.22|0
1625469320000|2021-07-05 07:15:20|4352.96|4352.96|4352.96|4352.96|4352.96|4352.96|4352.96|4352.96|0
1625469330000|2021-07-05 07:15:30|4355.44|4355.44|4355.44|4355.44|4355.44|4355.44|4355.44|4355.44|0
1625469400000|2021-07-05 07:16:40|4351.73|4351.73|4351.73|4351.73|4351.73|4351.73|4351.73|4351.73|0
1625469420000|2021-07-05 07:17:00|4352.49|4352.49|4352.49|4352.49|4352.49|4352.49|4352.49|4352.49|0
1625469440000|2021-07-05 07:17:20|4353.73|4353.73|4353.9|4353.9|4353.9|4353.9|4353.73|4353.73|0
1625469450000|2021-07-05 07:17:30|4357.62|4357.62|4357.62|4357.62|4357.62|4357.62|4357.62|4357.62|0
1625469480000|2021-07-05 07:18:00|4357.45|4357.45|4357.45|4357.45|4357.45|4357.45|4357.45|4357.45|0
1625469510000|2021-07-05 07:18:30|4357.62|4357.62|4357.62|4357.62|4357.62|4357.62|4357.62|4357.62|0
1625469580000|2021-07-05 07:19:40|4362.57|4362.57|4362.57|4362.57|4362.57|4362.57|4362.57|4362.57|0
1625469600000|2021-07-05 07:20:00|4362.32|4362.32|4359.84|4359.84|4362.32|4362.32|4359.84|4359.84|0
1625469690000|2021-07-05 07:21:30|4359.08|4359.08|4358.82|4358.82|4359.08|4359.08|4358.82|4358.82|0
1625469710000|2021-07-05 07:21:50|4359.33|4359.33|4359.33|4359.33|4359.33|4359.33|4359.33|4359.33|0
1625469720000|2021-07-05 07:22:00|4360.57|4360.57|4360.57|4360.57|4360.57|4360.57|4360.57|4360.57|0
1625469740000|2021-07-05 07:22:20|4360.06|4360.06|4360.06|4360.06|4360.06|4360.06|4360.06|4360.06|0
1625469760000|2021-07-05 07:22:40|4358.82|4358.82|4358.82|4358.82|4358.82|4358.82|4358.82|4358.82|0
1625469780000|2021-07-05 07:23:00|4360.06|4360.06|4360.06|4360.06|4360.06|4360.06|4360.06|4360.06|0
1625469840000|2021-07-05 07:24:00|4359.81|4359.81|4359.64|4359.64|4359.81|4359.81|4359.64|4359.64|0
1625469850000|2021-07-05 07:24:10|4360.15|4360.15|4360.15|4360.15|4360.15|4360.15|4360.15|4360.15|0
1625469860000|2021-07-05 07:24:20|4360.66|4360.66|4360.66|4360.66|4360.66|4360.66|4360.66|4360.66|0
1625469900000|2021-07-05 07:25:00|4359.42|4359.42|4359.42|4359.42|4359.42|4359.42|4359.42|4359.42|0
1625469930000|2021-07-05 07:25:30|4360.66|4360.66|4360.66|4360.66|4360.66|4360.66|4360.66|4360.66|0
1625469970000|2021-07-05 07:26:10|4358.18|4358.18|4358.18|4358.18|4358.18|4358.18|4358.18|4358.18|0
1625470050000|2021-07-05 07:27:30|4358.01|4358.01|4359.25|4359.25|4359.25|4359.25|4358.01|4358.01|0
1625470070000|2021-07-05 07:27:50|4359.5|4359.5|4359.5|4359.5|4359.5|4359.5|4359.5|4359.5|0
1625470100000|2021-07-05 07:28:20|4358.26|4358.26|4358.26|4358.26|4358.26|4358.26|4358.26|4358.26|0
1625470180000|2021-07-05 07:29:40|4360.74|4360.74|4360.74|4360.74|4360.74|4360.74|4360.74|4360.74|0
1625470210000|2021-07-05 07:30:10|4360.99|4360.99|4363.47|4363.47|4363.47|4363.47|4360.99|4360.99|0
1625470220000|2021-07-05 07:30:20|4363.3|4363.3|4362.79|4362.79|4363.3|4363.3|4362.79|4362.79|0
1625470270000|2021-07-05 07:31:10|4363.13|4363.13|4363.13|4363.13|4363.13|4363.13|4363.13|4363.13|0
1625470310000|2021-07-05 07:31:50|4364.37|4364.37|4364.37|4364.37|4364.37|4364.37|4364.37|4364.37|0
1625470320000|2021-07-05 07:32:00|4365.61|4365.61|4365.61|4365.61|4365.61|4365.61|4365.61|4365.61|0
1625470400000|2021-07-05 07:33:20|4365.86|4365.86|4365.86|4365.86|4365.86|4365.86|4365.86|4365.86|0
1625470410000|2021-07-05 07:33:30|4367.1|4367.1|4368.34|4368.34|4368.34|4368.34|4367.1|4367.1|0
1625470440000|2021-07-05 07:34:00|4367.1|4367.1|4367.1|4367.1|4367.1|4367.1|4367.1|4367.1|0
1625470650000|2021-07-05 07:37:30|4366.85|4366.85|4365.1|4365.1|4366.85|4366.85|4365.1|4365.1|0
1625470660000|2021-07-05 07:37:40|4364.59|4364.59|4364.59|4364.59|4364.59|4364.59|4364.59|4364.59|0
1625470680000|2021-07-05 07:38:00|4364.85|4364.85|4364.85|4364.85|4364.85|4364.85|4364.85|4364.85|0
1625470720000|2021-07-05 07:38:40|4367.33|4367.33|4367.33|4367.33|4367.33|4367.33|4367.33|4367.33|0
1625470730000|2021-07-05 07:38:50|4367.58|4367.58|4368.09|4368.09|4368.09|4368.09|4367.58|4367.58|0
1625470750000|2021-07-05 07:39:10|4367.75|4367.75|4367.75|4367.75|4367.75|4367.75|4367.75|4367.75|0
1625470760000|2021-07-05 07:39:20|4366.51|4366.51|4366.51|4366.51|4366.51|4366.51|4366.51|4366.51|0
1625470840000|2021-07-05 07:40:40|4365.27|4365.27|4365.27|4365.27|4365.27|4365.27|4365.27|4365.27|0
1625470870000|2021-07-05 07:41:10|4364.25|4364.25|4364.25|4364.25|4364.25|4364.25|4364.25|4364.25|0
1625470960000|2021-07-05 07:42:40|4365.49|4365.49|4365.49|4365.49|4365.49|4365.49|4365.49|4365.49|0
1625470990000|2021-07-05 07:43:10|4365.24|4365.24|4365.24|4365.24|4365.24|4365.24|4365.24|4365.24|0
1625471050000|2021-07-05 07:44:10|4365.49|4365.49|4365.49|4365.49|4365.49|4365.49|4365.49|4365.49|0
1625471120000|2021-07-05 07:45:20|4364.99|4364.99|4364.99|4364.99|4364.99|4364.99|4364.99|4364.99|0
1625471140000|2021-07-05 07:45:40|4365.16|4365.16|4365.16|4365.16|4365.16|4365.16|4365.16|4365.16|0
1625471160000|2021-07-05 07:46:00|4364.99|4364.99|4365.49|4365.49|4365.49|4365.49|4364.99|4364.99|0
1625471180000|2021-07-05 07:46:20|4366.73|4366.73|4366.73|4366.73|4366.73|4366.73|4366.73|4366.73|0
1625471200000|2021-07-05 07:46:40|4367.97|4367.97|4367.97|4367.97|4367.97|4367.97|4367.97|4367.97|0
1625471310000|2021-07-05 07:48:30|4366.73|4366.73|4366.73|4366.73|4366.73|4366.73|4366.73|4366.73|0
1625471440000|2021-07-05 07:50:40|4367.07|4367.07|4367.07|4367.07|4367.07|4367.07|4367.07|4367.07|0
1625471480000|2021-07-05 07:51:20|4366.82|4366.82|4366.82|4366.82|4366.82|4366.82|4366.82|4366.82|0
1625471520000|2021-07-05 07:52:00|4366.99|4366.99|4366.99|4366.99|4366.99|4366.99|4366.99|4366.99|0
1625471550000|2021-07-05 07:52:30|4365.75|4365.75|4365.75|4365.75|4365.75|4365.75|4365.75|4365.75|0
1625471650000|2021-07-05 07:54:10|4363.02|4363.02|4363.02|4363.02|4363.02|4363.02|4363.02|4363.02|0
1625471670000|2021-07-05 07:54:30|4361.78|4361.78|4361.78|4361.78|4361.78|4361.78|4361.78|4361.78|0
1625471690000|2021-07-05 07:54:50|4361.52|4361.52|4361.52|4361.52|4361.52|4361.52|4361.52|4361.52|0
1625471720000|2021-07-05 07:55:20|4361.27|4361.27|4361.27|4361.27|4361.27|4361.27|4361.27|4361.27|0
1625471760000|2021-07-05 07:56:00|4361.78|4361.78|4363.02|4363.02|4363.02|4363.02|4361.78|4361.78|0
1625471800000|2021-07-05 07:56:40|4363.53|4363.53|4363.53|4363.53|4363.53|4363.53|4363.53|4363.53|0
1625471810000|2021-07-05 07:56:50|4363.87|4363.87|4363.87|4363.87|4363.87|4363.87|4363.87|4363.87|0
1625471850000|2021-07-05 07:57:30|4362.63|4362.63|4362.63|4362.63|4362.63|4362.63|4362.63|4362.63|0
1625471960000|2021-07-05 07:59:20|4361.39|4361.39|4361.39|4361.39|4361.39|4361.39|4361.39|4361.39|0
1625472040000|2021-07-05 08:00:40|4361.64|4361.64|4360.4|4360.4|4361.64|4361.64|4360.4|4360.4|0
1625472190000|2021-07-05 08:03:10|4359.16|4359.16|4357.92|4357.92|4359.16|4359.16|4357.92|4357.92|0
1625472330000|2021-07-05 08:05:30|4359.16|4359.16|4359.16|4359.16|4359.16|4359.16|4359.16|4359.16|0
1625472390000|2021-07-05 08:06:30|4359.42|4359.42|4361.9|4361.9|4361.9|4361.9|4359.42|4359.42|0
1625472540000|2021-07-05 08:09:00|4359.42|4359.42|4359.42|4359.42|4359.42|4359.42|4359.42|4359.42|0
1625472560000|2021-07-05 08:09:20|4358.18|4358.18|4358.18|4358.18|4358.18|4358.18|4358.18|4358.18|0
1625472640000|2021-07-05 08:10:40|4359.42|4359.42|4360.66|4360.66|4360.66|4360.66|4359.42|4359.42|0
1625472780000|2021-07-05 08:13:00|4360.15|4360.15|4360.15|4360.15|4360.15|4360.15|4360.15|4360.15|0
1625472830000|2021-07-05 08:13:50|4360.66|4360.66|4360.4|4360.4|4360.66|4360.66|4360.4|4360.4|0
1625472930000|2021-07-05 08:15:30|4360.66|4360.66|4360.66|4360.66|4360.66|4360.66|4360.66|4360.66|0
1625473020000|2021-07-05 08:17:00|4363.13|4363.13|4363.13|4363.13|4363.13|4363.13|4363.13|4363.13|0
1625473090000|2021-07-05 08:18:10|4364.37|4364.37|4365.61|4365.61|4365.61|4365.61|4364.37|4364.37|0
1625473150000|2021-07-05 08:19:10|4365.78|4365.78|4364.71|4364.71|4365.78|4365.78|4364.71|4364.71|0
1625473210000|2021-07-05 08:20:10|4367.19|4367.19|4367.19|4367.19|4367.19|4367.19|4367.19|4367.19|0
1625473230000|2021-07-05 08:20:30|4365.95|4365.95|4365.95|4365.95|4365.95|4365.95|4365.95|4365.95|0
1625473270000|2021-07-05 08:21:10|4364.71|4364.71|4364.71|4364.71|4364.71|4364.71|4364.71|4364.71|0
1625473300000|2021-07-05 08:21:40|4364.97|4364.97|4365.22|4365.22|4365.22|4365.22|4364.97|4364.97|0
1625473470000|2021-07-05 08:24:30|4367.7|4367.7|4367.7|4367.7|4367.7|4367.7|4367.7|4367.7|0
1625473480000|2021-07-05 08:24:40|4366.46|4366.46|4366.46|4366.46|4366.46|4366.46|4366.46|4366.46|0
1625473490000|2021-07-05 08:24:50|4365.22|4365.22|4365.22|4365.22|4365.22|4365.22|4365.22|4365.22|0
1625473610000|2021-07-05 08:26:50|4365.98|4365.98|4365.98|4365.98|4365.98|4365.98|4365.98|4365.98|0
1625473640000|2021-07-05 08:27:20|4364.74|4364.74|4364.74|4364.74|4364.74|4364.74|4364.74|4364.74|0
1625473740000|2021-07-05 08:29:00|4364.91|4364.91|4364.91|4364.91|4364.91|4364.91|4364.91|4364.91|0
1625473810000|2021-07-05 08:30:10|4366.15|4366.15|4366.15|4366.15|4366.15|4366.15|4366.15|4366.15|0
1625473830000|2021-07-05 08:30:30|4366.92|4366.92|4366.83|4366.83|4366.92|4366.92|4366.66|4366.66|0
1625473860000|2021-07-05 08:31:00|4366.66|4366.66|4366.66|4366.66|4366.66|4366.66|4366.66|4366.66|0
1625473870000|2021-07-05 08:31:10|4367.17|4367.17|4367.17|4367.17|4367.17|4367.17|4367.17|4367.17|0
1625473890000|2021-07-05 08:31:30|4367.51|4367.51|4367.51|4367.51|4367.51|4367.51|4367.51|4367.51|0
1625473970000|2021-07-05 08:32:50|4366.27|4366.27|4366.27|4366.27|4366.27|4366.27|4366.27|4366.27|0
1625474010000|2021-07-05 08:33:30|4366.02|4366.02|4365.51|4365.51|4366.02|4366.02|4365.25|4365.25|0
1625474110000|2021-07-05 08:35:10|4365.34|4365.34|4365.34|4365.34|4365.34|4365.34|4365.34|4365.34|0
1625474230000|2021-07-05 08:37:10|4366.58|4366.58|4366.58|4366.58|4366.58|4366.58|4366.58|4366.58|0
1625474250000|2021-07-05 08:37:30|4366.83|4366.83|4366.83|4366.83|4366.83|4366.83|4366.83|4366.83|0
1625474290000|2021-07-05 08:38:10|4368.07|4368.07|4368.07|4368.07|4368.07|4368.07|4368.07|4368.07|0
1625474400000|2021-07-05 08:40:00|4368.41|4368.41|4368.41|4368.41|4368.41|4368.41|4368.41|4368.41|0
1625474420000|2021-07-05 08:40:20|4370.89|4370.89|4370.89|4370.89|4370.89|4370.89|4370.89|4370.89|0
1625474450000|2021-07-05 08:40:50|4371.14|4371.14|4371.14|4371.14|4371.14|4371.14|4371.14|4371.14|0
1625474530000|2021-07-05 08:42:10|4370.64|4370.64|4370.64|4370.64|4370.64|4370.64|4370.64|4370.64|0
1625474640000|2021-07-05 08:44:00|4371.87|4371.87|4371.87|4371.87|4371.87|4371.87|4371.87|4371.87|0
1625474820000|2021-07-05 08:47:00|4372.38|4372.38|4372.13|4372.13|4372.38|4372.38|4372.13|4372.13|0
1625474830000|2021-07-05 08:47:10|4372.38|4372.38|4372.89|4372.89|4372.89|4372.89|4372.38|4372.38|0
1625474860000|2021-07-05 08:47:40|4373.14|4373.14|4373.65|4373.65|4373.65|4373.65|4373.14|4373.14|0
1625474870000|2021-07-05 08:47:50|4373.91|4373.91|4373.91|4373.91|4373.91|4373.91|4373.91|4373.91|0
1625474910000|2021-07-05 08:48:30|4373.65|4373.65|4373.65|4373.65|4373.65|4373.65|4373.65|4373.65|0
1625474920000|2021-07-05 08:48:40|4372.41|4372.41|4372.41|4372.41|4372.41|4372.41|4372.41|4372.41|0
1625474930000|2021-07-05 08:48:50|4371.17|4371.17|4371.17|4371.17|4371.17|4371.17|4371.17|4371.17|0
1625474940000|2021-07-05 08:49:00|4370.92|4370.92|4370.92|4370.92|4370.92|4370.92|4370.92|4370.92|0
1625475020000|2021-07-05 08:50:20|4370.67|4370.67|4370.67|4370.67|4370.67|4370.67|4370.67|4370.67|0
1625475030000|2021-07-05 08:50:30|4370.5|4370.5|4370.5|4370.5|4370.5|4370.5|4370.5|4370.5|0
1625475130000|2021-07-05 08:52:10|4370.24|4370.24|4369.99|4369.99|4370.24|4370.24|4369.99|4369.99|0
1625475180000|2021-07-05 08:53:00|4371.23|4371.23|4371.23|4371.23|4371.23|4371.23|4371.23|4371.23|0
1625475200000|2021-07-05 08:53:20|4370.97|4370.97|4370.97|4370.97|4370.97|4370.97|4370.97|4370.97|0
1625475210000|2021-07-05 08:53:30|4371.23|4371.23|4371.23|4371.23|4371.23|4371.23|4371.23|4371.23|0
1625475320000|2021-07-05 08:55:20|4368.75|4368.75|4368.75|4368.75|4368.75|4368.75|4368.75|4368.75|0
1625475430000|2021-07-05 08:57:10|4367.51|4367.51|4366.27|4366.27|4367.51|4367.51|4366.27|4366.27|0
1625475440000|2021-07-05 08:57:20|4365.03|4365.03|4365.03|4365.03|4365.03|4365.03|4365.03|4365.03|0
1625475530000|2021-07-05 08:58:50|4364.78|4364.78|4364.78|4364.78|4364.78|4364.78|4364.78|4364.78|0
1625475550000|2021-07-05 08:59:10|4366.02|4366.02|4366.02|4366.02|4366.02|4366.02|4366.02|4366.02|0
1625475590000|2021-07-05 08:59:50|4365.76|4365.76|4365.76|4365.76|4365.76|4365.76|4365.76|4365.76|0
1625475750000|2021-07-05 09:02:30|4364.52|4364.52|4364.52|4364.52|4364.52|4364.52|4364.52|4364.52|0
1625475780000|2021-07-05 09:03:00|4365.76|4365.76|4365.76|4365.76|4365.76|4365.76|4365.76|4365.76|0
1625475800000|2021-07-05 09:03:20|4365.42|4365.42|4365.42|4365.42|4365.42|4365.42|4365.42|4365.42|0
1625475810000|2021-07-05 09:03:30|4365.59|4365.59|4364.83|4364.83|4365.59|4365.59|4364.83|4364.83|0
1625476030000|2021-07-05 09:07:10|4366.07|4366.07|4366.07|4366.07|4366.07|4366.07|4366.07|4366.07|0
1625476160000|2021-07-05 09:09:20|4365.81|4365.81|4365.81|4365.81|4365.81|4365.81|4365.81|4365.81|0
1625476210000|2021-07-05 09:10:10|4366.32|4366.32|4366.83|4366.83|4366.83|4366.83|4366.32|4366.32|0
1625476230000|2021-07-05 09:10:30|4368.07|4368.07|4369.31|4369.31|4369.31|4369.31|4368.07|4368.07|0
1625476260000|2021-07-05 09:11:00|4370.55|4370.55|4370.55|4370.55|4370.55|4370.55|4370.55|4370.55|0
1625476320000|2021-07-05 09:12:00|4369.31|4369.31|4369.31|4369.31|4369.31|4369.31|4369.31|4369.31|0
1625476330000|2021-07-05 09:12:10|4368.55|4368.55|4369.05|4369.05|4369.31|4369.31|4368.55|4368.55|0
1625476390000|2021-07-05 09:13:10|4368.8|4368.8|4368.8|4368.8|4368.8|4368.8|4368.8|4368.8|0
1625476420000|2021-07-05 09:13:40|4367.56|4367.56|4367.56|4367.56|4367.56|4367.56|4367.56|4367.56|0
1625476450000|2021-07-05 09:14:10|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|0
1625476510000|2021-07-05 09:15:10|4368.07|4368.07|4368.07|4368.07|4368.07|4368.07|4368.07|4368.07|0
1625476600000|2021-07-05 09:16:40|4367.56|4367.56|4367.56|4367.56|4367.56|4367.56|4367.56|4367.56|0
1625476620000|2021-07-05 09:17:00|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|0
1625476640000|2021-07-05 09:17:20|4368.07|4368.07|4368.07|4368.07|4368.07|4368.07|4368.07|4368.07|0
1625476740000|2021-07-05 09:19:00|4369.31|4369.31|4369.31|4369.31|4369.31|4369.31|4369.31|4369.31|0
1625476890000|2021-07-05 09:21:30|4369.56|4369.56|4369.31|4369.31|4369.56|4369.56|4369.31|4369.31|0
1625476900000|2021-07-05 09:21:40|4369.05|4369.05|4369.05|4369.05|4369.05|4369.05|4369.05|4369.05|0
1625476920000|2021-07-05 09:22:00|4369.56|4369.56|4369.56|4369.56|4369.56|4369.56|4369.56|4369.56|0
1625477090000|2021-07-05 09:24:50|4372.04|4372.04|4372.04|4372.04|4372.04|4372.04|4372.04|4372.04|0
1625477100000|2021-07-05 09:25:00|4373.28|4373.28|4373.28|4373.28|4373.28|4373.28|4373.28|4373.28|0
1625477160000|2021-07-05 09:26:00|4372.04|4372.04|4372.04|4372.04|4372.04|4372.04|4372.04|4372.04|0
1625477220000|2021-07-05 09:27:00|4371.79|4371.79|4371.28|4371.28|4371.79|4371.79|4371.28|4371.28|0
1625477250000|2021-07-05 09:27:30|4371.53|4371.53|4371.53|4371.53|4371.53|4371.53|4371.53|4371.53|0
1625477310000|2021-07-05 09:28:30|4371.36|4371.36|4371.36|4371.36|4371.36|4371.36|4371.36|4371.36|0
1625477370000|2021-07-05 09:29:30|4371.19|4371.19|4371.19|4371.19|4371.19|4371.19|4371.19|4371.19|0
1625477430000|2021-07-05 09:30:30|4371.02|4371.02|4371.02|4371.02|4371.02|4371.02|4371.02|4371.02|0
1625477560000|2021-07-05 09:32:40|4369.78|4369.78|4368.54|4368.54|4369.78|4369.78|4368.54|4368.54|0
1625477630000|2021-07-05 09:33:50|4368.37|4368.37|4368.37|4368.37|4368.37|4368.37|4368.37|4368.37|0
1625477770000|2021-07-05 09:36:10|4368.12|4368.12|4368.12|4368.12|4368.12|4368.12|4368.12|4368.12|0
1625477940000|2021-07-05 09:39:00|4367.87|4367.87|4367.61|4367.61|4367.87|4367.87|4367.61|4367.61|0
1625477950000|2021-07-05 09:39:10|4367.36|4367.36|4367.36|4367.36|4367.36|4367.36|4367.36|4367.36|0
1625477970000|2021-07-05 09:39:30|4368.37|4368.37|4368.88|4368.88|4368.88|4368.88|4368.37|4368.37|0
1625477980000|2021-07-05 09:39:40|4368.37|4368.37|4368.37|4368.37|4368.37|4368.37|4368.37|4368.37|0
1625478000000|2021-07-05 09:40:00|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|0
1625478010000|2021-07-05 09:40:10|4368.88|4368.88|4369.14|4369.14|4369.14|4369.14|4368.88|4368.88|0
1625478020000|2021-07-05 09:40:20|4371.61|4371.61|4371.61|4371.61|4371.61|4371.61|4371.61|4371.61|0
1625478080000|2021-07-05 09:41:20|4371.36|4371.36|4371.36|4371.36|4371.36|4371.36|4371.36|4371.36|0
1625478180000|2021-07-05 09:43:00|4372.6|4372.6|4372.6|4372.6|4372.6|4372.6|4372.6|4372.6|0
1625478240000|2021-07-05 09:44:00|4372.34|4372.34|4372.34|4372.34|4372.34|4372.34|4372.34|4372.34|0
1625478250000|2021-07-05 09:44:10|4372.51|4372.51|4372.51|4372.51|4372.51|4372.51|4372.51|4372.51|0
1625478280000|2021-07-05 09:44:40|4372.77|4372.77|4372.77|4372.77|4372.77|4372.77|4372.77|4372.77|0
1625478310000|2021-07-05 09:45:10|4372.51|4372.51|4372.51|4372.51|4372.51|4372.51|4372.51|4372.51|0
1625478360000|2021-07-05 09:46:00|4372.77|4372.77|4372.77|4372.77|4372.77|4372.77|4372.77|4372.77|0
1625478680000|2021-07-05 09:51:20|4372.94|4372.94|4373.11|4373.11|4373.11|4373.11|4372.94|4372.94|0
1625478710000|2021-07-05 09:51:50|4373.36|4373.36|4373.11|4373.11|4373.36|4373.36|4373.11|4373.11|0
1625478930000|2021-07-05 09:55:30|4372.94|4372.94|4372.94|4372.94|4372.94|4372.94|4372.94|4372.94|0
1625478980000|2021-07-05 09:56:20|4374.18|4374.18|4374.18|4374.18|4374.18|4374.18|4374.18|4374.18|0
1625479010000|2021-07-05 09:56:50|4375.42|4375.42|4375.42|4375.42|4375.42|4375.42|4375.42|4375.42|0
1625479080000|2021-07-05 09:58:00|4375.16|4375.16|4376.4|4376.4|4376.4|4376.4|4373.92|4373.92|0
1625479170000|2021-07-05 09:59:30|4377.64|4377.64|4377.64|4377.64|4377.64|4377.64|4377.64|4377.64|0
1625479190000|2021-07-05 09:59:50|4377.9|4377.9|4377.64|4377.64|4377.9|4377.9|4377.64|4377.64|0
1625479210000|2021-07-05 10:00:10|4376.4|4376.4|4376.4|4376.4|4376.4|4376.4|4376.4|4376.4|0
1625479230000|2021-07-05 10:00:30|4376.66|4376.66|4376.66|4376.66|4376.66|4376.66|4376.66|4376.66|0
1625479260000|2021-07-05 10:01:00|4375.42|4375.42|4375.42|4375.42|4375.42|4375.42|4375.42|4375.42|0
1625479390000|2021-07-05 10:03:10|4376.66|4376.66|4376.66|4376.66|4376.66|4376.66|4376.66|4376.66|0
1625479500000|2021-07-05 10:05:00|4375.42|4375.42|4375.42|4375.42|4375.42|4375.42|4375.42|4375.42|0
1625479570000|2021-07-05 10:06:10|4375.16|4375.16|4376.4|4376.4|4377.64|4377.64|4375.16|4375.16|0
1625479820000|2021-07-05 10:10:20|4376.15|4376.15|4376.15|4376.15|4376.15|4376.15|4376.15|4376.15|0
1625479920000|2021-07-05 10:12:00|4377.39|4377.39|4377.39|4377.39|4377.39|4377.39|4377.39|4377.39|0
1625480110000|2021-07-05 10:15:10|4376.15|4376.15|4376.15|4376.15|4376.15|4376.15|4376.15|4376.15|0
1625480180000|2021-07-05 10:16:20|4374.91|4374.91|4374.91|4374.91|4374.91|4374.91|4374.91|4374.91|0
1625480440000|2021-07-05 10:20:40|4374.4|4374.4|4374.4|4374.4|4374.4|4374.4|4374.4|4374.4|0
1625480480000|2021-07-05 10:21:20|4373.16|4373.16|4371.97|4371.97|4373.16|4373.16|4371.97|4371.97|0
1625480490000|2021-07-05 10:21:30|4371.8|4371.8|4371.63|4371.63|4371.8|4371.8|4371.63|4371.63|0
1625480500000|2021-07-05 10:21:40|4371.46|4371.46|4371.46|4371.46|4371.46|4371.46|4371.46|4371.46|0
1625480540000|2021-07-05 10:22:20|4371.72|4371.72|4371.72|4371.72|4371.72|4371.72|4371.72|4371.72|0
1625480760000|2021-07-05 10:26:00|4372.96|4372.96|4372.96|4372.96|4372.96|4372.96|4372.96|4372.96|0
1625480780000|2021-07-05 10:26:20|4373.13|4373.13|4373.13|4373.13|4373.13|4373.13|4373.13|4373.13|0
1625480800000|2021-07-05 10:26:40|4372.96|4372.96|4372.96|4372.96|4372.96|4372.96|4372.96|4372.96|0
1625480840000|2021-07-05 10:27:20|4374.2|4374.2|4374.2|4374.2|4374.2|4374.2|4374.2|4374.2|0
1625480860000|2021-07-05 10:27:40|4372.96|4372.96|4371.72|4371.72|4372.96|4372.96|4371.72|4371.72|0
1625480900000|2021-07-05 10:28:20|4370.48|4370.48|4370.48|4370.48|4370.48|4370.48|4370.48|4370.48|0
1625480960000|2021-07-05 10:29:20|4368|4368|4368|4368|4368|4368|4368|4368|0
1625481040000|2021-07-05 10:30:40|4368.25|4368.25|4368.25|4368.25|4368.51|4368.51|4368.25|4368.25|0
1625481080000|2021-07-05 10:31:20|4369.49|4369.49|4368.25|4368.25|4369.49|4369.49|4368.25|4368.25|0
1625481100000|2021-07-05 10:31:40|4369.49|4369.49|4368.25|4368.25|4369.49|4369.49|4368.25|4368.25|0
1625481220000|2021-07-05 10:33:40|4367.02|4367.02|4367.02|4367.02|4367.02|4367.02|4367.02|4367.02|0
1625481280000|2021-07-05 10:34:40|4366.85|4366.85|4366.85|4366.85|4366.85|4366.85|4366.85|4366.85|0
1625481350000|2021-07-05 10:35:50|4366.34|4366.34|4365.83|4365.83|4366.34|4366.34|4365.83|4365.83|0
1625481360000|2021-07-05 10:36:00|4366.08|4366.08|4366.34|4366.34|4366.34|4366.34|4366.08|4366.08|0
1625481380000|2021-07-05 10:36:20|4366.59|4366.59|4366.59|4366.59|4366.85|4366.85|4366.59|4366.59|0
1625481420000|2021-07-05 10:37:00|4366.34|4366.34|4366.34|4366.34|4366.34|4366.34|4366.34|4366.34|0
1625481440000|2021-07-05 10:37:20|4366.08|4366.08|4366.08|4366.08|4366.08|4366.08|4366.08|4366.08|0
1625481480000|2021-07-05 10:38:00|4365.83|4365.83|4361.86|4361.86|4365.83|4365.83|4361.86|4361.86|0
1625481490000|2021-07-05 10:38:10|4361.6|4361.6|4361.6|4361.6|4361.6|4361.6|4361.6|4361.6|0
1625481540000|2021-07-05 10:39:00|4361.86|4361.86|4361.86|4361.86|4361.86|4361.86|4361.86|4361.86|0
1625481550000|2021-07-05 10:39:10|4362.11|4362.11|4362.11|4362.11|4362.11|4362.11|4362.11|4362.11|0
1625481640000|2021-07-05 10:40:40|4362.37|4362.37|4362.37|4362.37|4362.37|4362.37|4362.37|4362.37|0
1625481690000|2021-07-05 10:41:30|4362.11|4362.11|4362.11|4362.11|4362.11|4362.11|4362.11|4362.11|0
1625481780000|2021-07-05 10:43:00|4363.35|4363.35|4364.59|4364.59|4364.59|4364.59|4363.35|4363.35|0
1625481910000|2021-07-05 10:45:10|4364.84|4364.84|4364.84|4364.84|4364.84|4364.84|4364.84|4364.84|0
1625482020000|2021-07-05 10:47:00|4365.01|4365.01|4365.18|4365.18|4365.18|4365.18|4365.01|4365.01|0
1625482090000|2021-07-05 10:48:10|4363.95|4363.95|4364.12|4364.12|4364.12|4364.12|4363.95|4363.95|0
1625482140000|2021-07-05 10:49:00|4364.37|4364.37|4364.37|4364.37|4364.37|4364.37|4364.37|4364.37|0
1625482320000|2021-07-05 10:52:00|4365.61|4365.61|4365.44|4365.44|4365.61|4365.61|4365.44|4365.44|0
1625482460000|2021-07-05 10:54:20|4364.2|4364.2|4364.96|4364.96|4364.96|4364.96|4364.2|4364.2|0
1625482470000|2021-07-05 10:54:30|4363.72|4363.72|4363.72|4363.72|4363.72|4363.72|4363.72|4363.72|0
1625482500000|2021-07-05 10:55:00|4364.96|4364.96|4364.96|4364.96|4364.96|4364.96|4364.96|4364.96|0
1625482610000|2021-07-05 10:56:50|4364.79|4364.79|4364.79|4364.79|4364.79|4364.79|4364.79|4364.79|0
1625482790000|2021-07-05 10:59:50|4366.03|4366.03|4364.79|4364.79|4366.03|4366.03|4364.79|4364.79|0
1625482800000|2021-07-05 11:00:00|4364.54|4364.54|4364.28|4364.28|4364.54|4364.54|4364.28|4364.28|0
1625482850000|2021-07-05 11:00:50|4365.52|4365.52|4365.52|4365.52|4365.52|4365.52|4365.52|4365.52|0
1625482870000|2021-07-05 11:01:10|4365.78|4365.78|4365.78|4365.78|4365.78|4365.78|4365.78|4365.78|0
1625482920000|2021-07-05 11:02:00|4367.02|4367.02|4367.02|4367.02|4367.02|4367.02|4367.02|4367.02|0
1625483010000|2021-07-05 11:03:30|4367.52|4367.52|4367.52|4367.52|4367.52|4367.52|4367.52|4367.52|0
1625483040000|2021-07-05 11:04:00|4367.27|4367.27|4367.27|4367.27|4367.27|4367.27|4367.27|4367.27|0
1625483290000|2021-07-05 11:08:10|4368.51|4368.51|4369.75|4369.75|4369.75|4369.75|4368.51|4368.51|0
1625483310000|2021-07-05 11:08:30|4370.99|4370.99|4370.99|4370.99|4370.99|4370.99|4370.99|4370.99|0
1625483370000|2021-07-05 11:09:30|4372.23|4372.23|4372.23|4372.23|4372.23|4372.23|4372.23|4372.23|0
1625483530000|2021-07-05 11:12:10|4373.47|4373.47|4373.3|4373.3|4373.47|4373.47|4373.3|4373.3|0
1625483590000|2021-07-05 11:13:10|4373.8|4373.8|4374.06|4374.06|4374.06|4374.06|4373.8|4373.8|0
1625483600000|2021-07-05 11:13:20|4374.56|4374.56|4373.33|4373.33|4374.56|4374.56|4373.07|4373.07|0
1625483610000|2021-07-05 11:13:30|4372.09|4372.09|4372.09|4372.09|4372.09|4372.09|4372.09|4372.09|0
1625483640000|2021-07-05 11:14:00|4371.83|4371.83|4371.83|4371.83|4371.83|4371.83|4371.83|4371.83|0
1625483720000|2021-07-05 11:15:20|4371.58|4371.58|4371.58|4371.58|4371.58|4371.58|4371.58|4371.58|0
1625483730000|2021-07-05 11:15:30|4370.34|4370.34|4370.34|4370.34|4370.34|4370.34|4370.34|4370.34|0
1625483820000|2021-07-05 11:17:00|4370.09|4370.09|4370.09|4370.09|4370.09|4370.09|4370.09|4370.09|0
1625483880000|2021-07-05 11:18:00|4369.58|4369.58|4369.58|4369.58|4369.58|4369.58|4369.58|4369.58|0
1625483970000|2021-07-05 11:19:30|4369.32|4369.32|4369.32|4369.32|4369.32|4369.32|4369.32|4369.32|0
1625484160000|2021-07-05 11:22:40|4369.58|4369.58|4369.58|4369.58|4369.58|4369.58|4369.58|4369.58|0
1625484210000|2021-07-05 11:23:30|4370.82|4370.82|4370.82|4370.82|4370.82|4370.82|4370.82|4370.82|0
1625484230000|2021-07-05 11:23:50|4369.58|4369.58|4369.58|4369.58|4369.58|4369.58|4369.58|4369.58|0
1625484240000|2021-07-05 11:24:00|4369.83|4369.83|4369.83|4369.83|4369.83|4369.83|4369.83|4369.83|0
1625484250000|2021-07-05 11:24:10|4370.09|4370.09|4370.09|4370.09|4370.09|4370.09|4370.09|4370.09|0
1625484270000|2021-07-05 11:24:30|4371.32|4371.32|4371.32|4371.32|4371.32|4371.32|4371.32|4371.32|0
1625484390000|2021-07-05 11:26:30|4373.8|4373.8|4373.8|4373.8|4373.8|4373.8|4373.8|4373.8|0
1625484410000|2021-07-05 11:26:50|4374.31|4374.31|4374.31|4374.31|4374.31|4374.31|4374.31|4374.31|0
1625484480000|2021-07-05 11:28:00|4374.82|4374.82|4374.82|4374.82|4374.82|4374.82|4374.82|4374.82|0
1625484580000|2021-07-05 11:29:40|4374.65|4374.65|4374.65|4374.65|4374.65|4374.65|4374.65|4374.65|0
1625484600000|2021-07-05 11:30:00|4374.14|4374.14|4374.14|4374.14|4374.14|4374.14|4374.14|4374.14|0
1625484620000|2021-07-05 11:30:20|4372.9|4372.9|4372.9|4372.9|4372.9|4372.9|4372.9|4372.9|0
1625484680000|2021-07-05 11:31:20|4374.14|4374.14|4374.14|4374.14|4374.14|4374.14|4374.14|4374.14|0
1625484690000|2021-07-05 11:31:30|4372.9|4372.9|4372.9|4372.9|4372.9|4372.9|4372.9|4372.9|0
1625484730000|2021-07-05 11:32:10|4374.14|4374.14|4374.14|4374.14|4374.14|4374.14|4374.14|4374.14|0
1625485110000|2021-07-05 11:38:30|4372.9|4372.9|4372.9|4372.9|4372.9|4372.9|4372.9|4372.9|0
1625485150000|2021-07-05 11:39:10|4372.65|4372.65|4372.65|4372.65|4372.65|4372.65|4372.65|4372.65|0
1625485160000|2021-07-05 11:39:20|4372.9|4372.9|4372.9|4372.9|4372.9|4372.9|4372.9|4372.9|0
1625485240000|2021-07-05 11:40:40|4373.24|4373.24|4373.24|4373.24|4373.24|4373.24|4373.24|4373.24|0
1625485260000|2021-07-05 11:41:00|4374.48|4374.48|4374.73|4374.73|4374.73|4374.73|4374.48|4374.48|0
1625485300000|2021-07-05 11:41:40|4374.48|4374.48|4374.48|4374.48|4374.48|4374.48|4374.48|4374.48|0
1625485640000|2021-07-05 11:47:20|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|0
1625485670000|2021-07-05 11:47:50|4379.44|4379.44|4379.44|4379.44|4379.44|4379.44|4379.44|4379.44|0
1625485720000|2021-07-05 11:48:40|4379.69|4379.69|4379.69|4379.69|4379.69|4379.69|4379.69|4379.69|0
1625485830000|2021-07-05 11:50:30|4378.45|4378.45|4378.45|4378.45|4378.45|4378.45|4378.45|4378.45|0
1625485840000|2021-07-05 11:50:40|4378.2|4378.2|4378.2|4378.2|4378.2|4378.2|4378.2|4378.2|0
1625485890000|2021-07-05 11:51:30|4379.44|4379.44|4379.69|4379.69|4379.69|4379.69|4379.44|4379.44|0
1625485900000|2021-07-05 11:51:40|4378.45|4378.45|4378.45|4378.45|4378.45|4378.45|4378.45|4378.45|0
1625485920000|2021-07-05 11:52:00|4378.62|4378.62|4378.79|4378.79|4378.79|4378.79|4378.62|4378.62|0
1625485940000|2021-07-05 11:52:20|4379.05|4379.05|4379.05|4379.05|4379.05|4379.05|4379.05|4379.05|0
1625485950000|2021-07-05 11:52:30|4380.29|4380.29|4380.29|4380.29|4380.29|4380.29|4380.29|4380.29|0
1625486130000|2021-07-05 11:55:30|4380.03|4380.03|4380.03|4380.03|4380.03|4380.03|4380.03|4380.03|0
1625486240000|2021-07-05 11:57:20|4381.27|4381.27|4381.27|4381.27|4381.27|4381.27|4381.27|4381.27|0
1625486510000|2021-07-05 12:01:50|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|4382.51|0
1625486530000|2021-07-05 12:02:10|4383.75|4383.75|4383.75|4383.75|4383.75|4383.75|4383.75|4383.75|0
1625486630000|2021-07-05 12:03:50|4384.09|4384.09|4384.09|4384.09|4384.09|4384.09|4384.09|4384.09|0
1625486770000|2021-07-05 12:06:10|4382.85|4382.85|4382.85|4382.85|4382.85|4382.85|4382.85|4382.85|0
1625486920000|2021-07-05 12:08:40|4384.09|4384.09|4384.09|4384.09|4384.09|4384.09|4384.09|4384.09|0
1625487160000|2021-07-05 12:12:40|4385.33|4385.33|4385.33|4385.33|4385.33|4385.33|4385.33|4385.33|0
1625487180000|2021-07-05 12:13:00|4384.09|4384.09|4384.09|4384.09|4384.09|4384.09|4384.09|4384.09|0
1625487390000|2021-07-05 12:16:30|4383.84|4383.84|4383.84|4383.84|4383.84|4383.84|4383.84|4383.84|0
1625487450000|2021-07-05 12:17:30|4384.09|4384.09|4384.09|4384.09|4384.09|4384.09|4384.09|4384.09|0
1625487600000|2021-07-05 12:20:00|4382.85|4382.85|4382.85|4382.85|4382.85|4382.85|4382.85|4382.85|0
1625487610000|2021-07-05 12:20:10|4383.36|4383.36|4383.36|4383.36|4383.36|4383.36|4383.36|4383.36|0
1625487890000|2021-07-05 12:24:50|4385.84|4385.84|4384.6|4384.6|4385.84|4385.84|4384.6|4384.6|0
1625487980000|2021-07-05 12:26:20|4383.36|4383.36|4383.36|4383.36|4383.36|4383.36|4383.36|4383.36|0
1625488080000|2021-07-05 12:28:00|4382.12|4382.12|4382.12|4382.12|4382.12|4382.12|4382.12|4382.12|0
1625488380000|2021-07-05 12:33:00|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|0
1625488470000|2021-07-05 12:34:30|4380.63|4380.63|4380.63|4380.63|4380.63|4380.63|4380.63|4380.63|0
1625488500000|2021-07-05 12:35:00|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|0
1625488540000|2021-07-05 12:35:40|4381.14|4381.14|4381.14|4381.14|4381.14|4381.14|4381.14|4381.14|0
1625488550000|2021-07-05 12:35:50|4383.61|4383.61|4385.65|4385.65|4385.65|4385.65|4383.61|4383.61|0
1625488580000|2021-07-05 12:36:20|4386.15|4386.15|4388.16|4388.16|4388.16|4388.16|4386.15|4386.15|0
1625488590000|2021-07-05 12:36:30|4387.81|4387.81|4387.98|4387.98|4387.98|4387.98|4387.81|4387.81|0
1625488600000|2021-07-05 12:36:40|4388.24|4388.24|4387.98|4387.98|4388.24|4388.24|4387.98|4387.98|0
1625488610000|2021-07-05 12:36:50|4387.73|4387.73|4387.73|4387.73|4387.73|4387.73|4387.73|4387.73|0
1625488630000|2021-07-05 12:37:10|4387.22|4387.22|4387.22|4387.22|4387.22|4387.22|4387.22|4387.22|0
1625488670000|2021-07-05 12:37:50|4385.98|4385.98|4385.98|4385.98|4385.98|4385.98|4385.98|4385.98|0
1625488770000|2021-07-05 12:39:30|4387.22|4387.22|4387.22|4387.22|4387.22|4387.22|4387.22|4387.22|0
1625489030000|2021-07-05 12:43:50|4385.98|4385.98|4385.98|4385.98|4385.98|4385.98|4385.98|4385.98|0
1625489160000|2021-07-05 12:46:00|4384.74|4384.74|4384.74|4384.74|4384.74|4384.74|4384.74|4384.74|0
1625489230000|2021-07-05 12:47:10|4384.49|4384.49|4384.49|4384.49|4384.49|4384.49|4384.24|4384.24|0
1625489240000|2021-07-05 12:47:20|4385|4385|4385|4385|4385|4385|4385|4385|0
1625489320000|2021-07-05 12:48:40|4385.76|4385.76|4385.76|4385.76|4385.76|4385.76|4385.76|4385.76|0
1625489330000|2021-07-05 12:48:50|4384.52|4384.52|4383.28|4383.28|4384.52|4384.52|4383.28|4383.28|0
1625489530000|2021-07-05 12:52:10|4383.79|4383.79|4383.79|4383.79|4383.79|4383.79|4383.79|4383.79|0
1625489650000|2021-07-05 12:54:10|4385.03|4385.03|4385.03|4385.03|4385.03|4385.03|4385.03|4385.03|0
1625489770000|2021-07-05 12:56:10|4386.27|4386.27|4386.27|4386.27|4386.27|4386.27|4386.27|4386.27|0
1625489810000|2021-07-05 12:56:50|4385.03|4385.03|4385.03|4385.03|4385.03|4385.03|4385.03|4385.03|0
1625489940000|2021-07-05 12:59:00|4386.27|4386.27|4386.27|4386.27|4386.27|4386.27|4386.27|4386.27|0
1625490000000|2021-07-05 13:00:00|4386.01|4386.01|4384.27|4384.27|4386.01|4386.01|4384.27|4384.27|0
1625490080000|2021-07-05 13:01:20|4385.51|4385.51|4386.75|4386.75|4386.75|4386.75|4385.51|4385.51|0
1625490160000|2021-07-05 13:02:40|4386.49|4386.49|4386.49|4386.49|4386.49|4386.49|4386.49|4386.49|0
1625490220000|2021-07-05 13:03:40|4385.25|4385.25|4385.25|4385.25|4385.25|4385.25|4385.25|4385.25|0
1625490340000|2021-07-05 13:05:40|4384.74|4384.74|4384.24|4384.24|4384.74|4384.74|4384.24|4384.24|0
1625490390000|2021-07-05 13:06:30|4383.73|4383.73|4383.73|4383.73|4383.73|4383.73|4383.73|4383.73|0
1625490450000|2021-07-05 13:07:30|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|0
1625491040000|2021-07-05 13:17:20|4382.24|4382.24|4382.24|4382.24|4382.24|4382.24|4382.24|4382.24|0
1625491050000|2021-07-05 13:17:30|4381.98|4381.98|4381.73|4381.73|4381.98|4381.98|4381.73|4381.73|0
1625491220000|2021-07-05 13:20:20|4381.56|4381.56|4380.32|4380.32|4381.56|4381.56|4380.32|4380.32|0
1625491290000|2021-07-05 13:21:30|4381.56|4381.56|4381.56|4381.56|4381.56|4381.56|4381.56|4381.56|0
1625491320000|2021-07-05 13:22:00|4380.32|4380.32|4380.32|4380.32|4380.32|4380.32|4380.32|4380.32|0
1625491520000|2021-07-05 13:25:20|4380.15|4380.15|4380.15|4380.15|4380.15|4380.15|4380.15|4380.15|0
1625491680000|2021-07-05 13:28:00|4380.66|4380.66|4380.66|4380.66|4380.66|4380.66|4380.66|4380.66|0
1625491720000|2021-07-05 13:28:40|4381.9|4381.9|4381.9|4381.9|4381.9|4381.9|4381.9|4381.9|0
1625491770000|2021-07-05 13:29:30|4383.14|4383.14|4383.14|4383.14|4383.14|4383.14|4383.14|4383.14|0
1625491780000|2021-07-05 13:29:40|4384.38|4384.38|4384.38|4384.38|4384.38|4384.38|4384.38|4384.38|0
1625491800000|2021-07-05 13:30:00|4385.62|4385.62|4385.62|4385.62|4385.62|4385.62|4385.62|4385.62|0
1625491810000|2021-07-05 13:30:10|4385.87|4385.87|4385.87|4385.87|4385.87|4385.87|4385.87|4385.87|0
1625491840000|2021-07-05 13:30:40|4386.12|4386.12|4386.12|4386.12|4386.12|4386.12|4386.12|4386.12|0
1625491890000|2021-07-05 13:31:30|4384.88|4384.88|4384.88|4384.88|4384.88|4384.88|4384.88|4384.88|0
1625491910000|2021-07-05 13:31:50|4385.06|4385.06|4385.06|4385.06|4385.06|4385.06|4385.06|4385.06|0
1625491990000|2021-07-05 13:33:10|4386.3|4386.3|4386.3|4386.3|4386.3|4386.3|4386.3|4386.3|0
1625492160000|2021-07-05 13:36:00|4385.79|4385.79|4385.53|4385.53|4385.79|4385.79|4385.53|4385.53|0
1625492170000|2021-07-05 13:36:10|4385.79|4385.79|4385.79|4385.79|4385.79|4385.79|4385.79|4385.79|0
1625492180000|2021-07-05 13:36:20|4386.04|4386.04|4385.79|4385.79|4386.04|4386.04|4385.79|4385.79|0
1625492210000|2021-07-05 13:36:50|4387.03|4387.03|4387.03|4387.03|4387.03|4387.03|4387.03|4387.03|0
1625492280000|2021-07-05 13:38:00|4387.28|4387.28|4387.28|4387.28|4387.28|4387.28|4387.28|4387.28|0
1625492360000|2021-07-05 13:39:20|4386.04|4386.04|4386.04|4386.04|4386.04|4386.04|4386.04|4386.04|0
1625492510000|2021-07-05 13:41:50|4385.53|4385.53|4384.29|4384.29|4385.53|4385.53|4384.29|4384.29|0
1625492590000|2021-07-05 13:43:10|4383.06|4383.06|4381.82|4381.82|4383.06|4383.06|4381.82|4381.82|0
1625492690000|2021-07-05 13:44:50|4381.31|4381.31|4381.31|4381.31|4381.31|4381.31|4381.31|4381.31|0
1625492760000|2021-07-05 13:46:00|4381.13|4381.13|4381.13|4381.13|4381.13|4381.13|4381.13|4381.13|0
1625492770000|2021-07-05 13:46:10|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|0
1625492810000|2021-07-05 13:46:50|4379.64|4379.64|4379.64|4379.64|4379.64|4379.64|4379.64|4379.64|0
1625492880000|2021-07-05 13:48:00|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|0
1625492910000|2021-07-05 13:48:30|4381.05|4381.05|4382.29|4382.29|4382.29|4382.29|4381.05|4381.05|0
1625492920000|2021-07-05 13:48:40|4382.03|4382.03|4382.03|4382.03|4382.03|4382.03|4382.03|4382.03|0
1625492930000|2021-07-05 13:48:50|4381.78|4381.78|4381.53|4381.53|4381.78|4381.78|4381.53|4381.53|0
1625492940000|2021-07-05 13:49:00|4381.78|4381.78|4381.78|4381.78|4381.78|4381.78|4381.78|4381.78|0
1625493020000|2021-07-05 13:50:20|4381.95|4381.95|4384.43|4384.43|4384.43|4384.43|4381.95|4381.95|0
1625493040000|2021-07-05 13:50:40|4383.19|4383.19|4383.19|4383.19|4383.19|4383.19|4383.19|4383.19|0
1625493200000|2021-07-05 13:53:20|4382.94|4382.94|4382.68|4382.68|4382.94|4382.94|4382.68|4382.68|0
1625493290000|2021-07-05 13:54:50|4381.44|4381.44|4380.2|4380.2|4381.44|4381.44|4380.2|4380.2|0
1625493350000|2021-07-05 13:55:50|4380.46|4380.46|4380.46|4380.46|4380.46|4380.46|4380.46|4380.46|0
1625493360000|2021-07-05 13:56:00|4379.22|4379.22|4379.22|4379.22|4379.22|4379.22|4379.22|4379.22|0
1625493370000|2021-07-05 13:56:10|4378.96|4378.96|4378.96|4378.96|4378.96|4378.96|4378.96|4378.96|0
1625493390000|2021-07-05 13:56:30|4380.2|4380.2|4381.44|4381.44|4381.44|4381.44|4380.2|4380.2|0
1625493620000|2021-07-05 14:00:20|4381.19|4381.19|4380.68|4380.68|4381.19|4381.19|4380.68|4380.68|0
1625493630000|2021-07-05 14:00:30|4379.44|4379.44|4379.44|4379.44|4379.44|4379.44|4379.44|4379.44|0
1625493890000|2021-07-05 14:04:50|4379.61|4379.61|4379.61|4379.61|4379.61|4379.61|4379.61|4379.61|0
1625493970000|2021-07-05 14:06:10|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|0
1625494070000|2021-07-05 14:07:50|4378.63|4378.63|4378.88|4378.88|4378.88|4378.88|4378.63|4378.63|0
1625494080000|2021-07-05 14:08:00|4379.14|4379.14|4379.14|4379.14|4379.14|4379.14|4379.14|4379.14|0
1625494140000|2021-07-05 14:09:00|4379.31|4379.31|4379.31|4379.31|4379.31|4379.31|4379.31|4379.31|0
1625494190000|2021-07-05 14:09:50|4379.14|4379.14|4379.14|4379.14|4379.14|4379.14|4379.14|4379.14|0
1625494330000|2021-07-05 14:12:10|4378.88|4378.88|4378.63|4378.63|4378.88|4378.88|4378.38|4378.38|0
1625494340000|2021-07-05 14:12:20|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|0
1625494560000|2021-07-05 14:16:00|4377.14|4377.14|4377.14|4377.14|4377.14|4377.14|4377.14|4377.14|0
1625494620000|2021-07-05 14:17:00|4375.9|4375.9|4375.9|4375.9|4375.9|4375.9|4375.9|4375.9|0
1625494650000|2021-07-05 14:17:30|4377.14|4377.14|4377.14|4377.14|4377.14|4377.14|4377.14|4377.14|0
1625494740000|2021-07-05 14:19:00|4376.88|4376.88|4376.63|4376.63|4376.88|4376.88|4376.63|4376.63|0
1625494750000|2021-07-05 14:19:10|4375.39|4375.39|4375.39|4375.39|4375.39|4375.39|4375.39|4375.39|0
1625494860000|2021-07-05 14:21:00|4375.64|4375.64|4375.64|4375.64|4375.64|4375.64|4375.64|4375.64|0
1625494890000|2021-07-05 14:21:30|4375.39|4375.39|4375.39|4375.39|4375.39|4375.39|4375.39|4375.39|0
1625494920000|2021-07-05 14:22:00|4376.63|4376.63|4376.63|4376.63|4376.63|4376.63|4376.63|4376.63|0
1625494990000|2021-07-05 14:23:10|4377.87|4377.87|4377.87|4377.87|4377.87|4377.87|4377.87|4377.87|0
1625495020000|2021-07-05 14:23:40|4379.11|4379.11|4380.35|4380.35|4380.35|4380.35|4379.11|4379.11|0
1625495040000|2021-07-05 14:24:00|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|0
1625495280000|2021-07-05 14:28:00|4378.85|4378.85|4378.09|4378.09|4378.85|4378.85|4378.09|4378.09|0
1625495330000|2021-07-05 14:28:50|4378.34|4378.34|4378.34|4378.34|4378.6|4378.6|4378.34|4378.34|0
1625495480000|2021-07-05 14:31:20|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|0
1625495490000|2021-07-05 14:31:30|4376.85|4376.85|4376.85|4376.85|4376.85|4376.85|4376.85|4376.85|0
1625495500000|2021-07-05 14:31:40|4376.6|4376.6|4375.36|4375.36|4376.6|4376.6|4375.36|4375.36|0
1625495710000|2021-07-05 14:35:10|4375.1|4375.1|4374.43|4374.43|4375.1|4375.1|4374.43|4374.43|0
1625495900000|2021-07-05 14:38:20|4373.19|4373.19|4373.19|4373.19|4373.19|4373.19|4373.19|4373.19|0
1625495980000|2021-07-05 14:39:40|4371.95|4371.95|4370.71|4370.71|4371.95|4371.95|4370.71|4370.71|0
1625496110000|2021-07-05 14:41:50|4369.47|4369.47|4370.49|4370.49|4370.49|4370.49|4369.47|4369.47|0
1625496120000|2021-07-05 14:42:00|4370.23|4370.23|4370.23|4370.23|4370.23|4370.23|4370.23|4370.23|0
1625496150000|2021-07-05 14:42:30|4370.49|4370.49|4370.49|4370.49|4370.49|4370.49|4370.49|4370.49|0
1625496160000|2021-07-05 14:42:40|4369.98|4369.98|4369.72|4369.72|4369.98|4369.98|4369.72|4369.72|0
1625496170000|2021-07-05 14:42:50|4370.96|4370.96|4370.96|4370.96|4370.96|4370.96|4370.96|4370.96|0
1625496210000|2021-07-05 14:43:30|4369.72|4369.72|4369.72|4369.72|4369.72|4369.72|4369.72|4369.72|0
1625496270000|2021-07-05 14:44:30|4369.22|4369.22|4368.96|4368.96|4369.22|4369.22|4368.96|4368.96|0
1625496290000|2021-07-05 14:44:50|4368.71|4368.71|4367.47|4367.47|4368.71|4368.71|4367.47|4367.47|0
1625496370000|2021-07-05 14:46:10|4367.21|4367.21|4366.96|4366.96|4367.47|4367.47|4366.96|4366.96|0
1625496450000|2021-07-05 14:47:30|4366.71|4366.71|4366.71|4366.71|4366.71|4366.71|4366.71|4366.71|0
1625496460000|2021-07-05 14:47:40|4366.45|4366.45|4366.2|4366.2|4366.45|4366.45|4366.2|4366.2|0
1625496500000|2021-07-05 14:48:20|4364.96|4364.96|4364.96|4364.96|4364.96|4364.96|4364.96|4364.96|0
1625496530000|2021-07-05 14:48:50|4365.72|4365.72|4365.72|4365.72|4365.72|4365.72|4365.72|4365.72|0
1625496560000|2021-07-05 14:49:20|4365.21|4365.21|4364.96|4364.96|4365.21|4365.21|4364.96|4364.96|0
1625496640000|2021-07-05 14:50:40|4365.21|4365.21|4365.21|4365.21|4365.21|4365.21|4365.21|4365.21|0
1625496690000|2021-07-05 14:51:30|4365.47|4365.47|4365.47|4365.47|4365.47|4365.47|4365.47|4365.47|0
1625496730000|2021-07-05 14:52:10|4366.71|4366.71|4367.95|4367.95|4367.95|4367.95|4366.71|4366.71|0
1625496740000|2021-07-05 14:52:20|4368.2|4368.2|4368.2|4368.2|4368.2|4368.2|4368.2|4368.2|0
1625496770000|2021-07-05 14:52:50|4368.37|4368.37|4368.37|4368.37|4368.37|4368.37|4368.37|4368.37|0
1625496780000|2021-07-05 14:53:00|4369.61|4369.61|4369.61|4369.61|4369.61|4369.61|4369.61|4369.61|0
1625496860000|2021-07-05 14:54:20|4369.86|4369.86|4370.12|4370.12|4370.12|4370.12|4369.86|4369.86|0
1625497020000|2021-07-05 14:57:00|4371.36|4371.36|4371.36|4371.36|4371.36|4371.36|4371.36|4371.36|0
1625497050000|2021-07-05 14:57:30|4371.1|4371.1|4371.1|4371.1|4371.1|4371.1|4371.1|4371.1|0
1625497080000|2021-07-05 14:58:00|4369.86|4369.86|4369.86|4369.86|4369.86|4369.86|4369.86|4369.86|0
1625497210000|2021-07-05 15:00:10|4371.1|4371.1|4371.1|4371.1|4371.1|4371.1|4371.1|4371.1|0
1625497250000|2021-07-05 15:00:50|4372.34|4372.34|4371.83|4371.83|4372.34|4372.34|4371.83|4371.83|0
1625497300000|2021-07-05 15:01:40|4371.58|4371.58|4371.58|4371.58|4371.58|4371.58|4371.07|4371.07|0
1625497330000|2021-07-05 15:02:10|4371.83|4371.83|4371.83|4371.83|4371.83|4371.83|4371.83|4371.83|0
1625497390000|2021-07-05 15:03:10|4370.59|4370.59|4370.59|4370.59|4370.59|4370.59|4370.59|4370.59|0
1625497410000|2021-07-05 15:03:30|4369.35|4369.35|4369.35|4369.35|4369.35|4369.35|4369.35|4369.35|0
1625497490000|2021-07-05 15:04:50|4369.1|4369.1|4369.1|4369.1|4369.1|4369.1|4369.1|4369.1|0
1625497500000|2021-07-05 15:05:00|4368.85|4368.85|4368.34|4368.34|4369.1|4369.1|4368.34|4368.34|0
1625497520000|2021-07-05 15:05:20|4367.1|4367.1|4367.1|4367.1|4367.1|4367.1|4367.1|4367.1|0
1625497550000|2021-07-05 15:05:50|4365.86|4365.86|4365.35|4365.35|4365.86|4365.86|4365.35|4365.35|0
1625497560000|2021-07-05 15:06:00|4365.61|4365.61|4365.35|4365.35|4365.61|4365.61|4365.35|4365.35|0
1625497590000|2021-07-05 15:06:30|4366.59|4366.59|4366.59|4366.59|4366.59|4366.59|4366.59|4366.59|0
1625497600000|2021-07-05 15:06:40|4367.1|4367.1|4367.1|4367.1|4367.1|4367.1|4367.1|4367.1|0
1625497720000|2021-07-05 15:08:40|4367.35|4367.35|4367.35|4367.35|4367.35|4367.35|4367.35|4367.35|0
1625497780000|2021-07-05 15:09:40|4367.1|4367.1|4367.35|4367.35|4367.35|4367.35|4367.1|4367.1|0
1625497810000|2021-07-05 15:10:10|4366.11|4366.11|4366.11|4366.11|4366.11|4366.11|4366.11|4366.11|0
1625497820000|2021-07-05 15:10:20|4366.37|4366.37|4366.37|4366.37|4366.37|4366.37|4366.37|4366.37|0
1625497830000|2021-07-05 15:10:30|4366.62|4366.62|4367.13|4367.13|4367.13|4367.13|4366.62|4366.62|0
1625497840000|2021-07-05 15:10:40|4367.38|4367.38|4367.38|4367.38|4367.38|4367.38|4367.38|4367.38|0
1625497860000|2021-07-05 15:11:00|4368.62|4368.62|4368.62|4368.62|4368.62|4368.62|4368.62|4368.62|0
1625497870000|2021-07-05 15:11:10|4367.38|4367.38|4367.38|4367.38|4367.38|4367.38|4367.38|4367.38|0
1625497900000|2021-07-05 15:11:40|4368.62|4368.62|4368.62|4368.62|4368.62|4368.62|4368.62|4368.62|0
1625497930000|2021-07-05 15:12:10|4369.13|4369.13|4369.39|4369.39|4369.39|4369.39|4369.13|4369.13|0
1625497950000|2021-07-05 15:12:30|4369.13|4369.13|4368.88|4368.88|4369.13|4369.13|4368.88|4368.88|0
1625497980000|2021-07-05 15:13:00|4370.12|4370.12|4370.12|4370.12|4370.12|4370.12|4370.12|4370.12|0
1625498040000|2021-07-05 15:14:00|4368.88|4368.88|4368.88|4368.88|4368.88|4368.88|4368.88|4368.88|0
1625498070000|2021-07-05 15:14:30|4368.62|4368.62|4368.62|4368.62|4368.62|4368.62|4368.62|4368.62|0
1625498080000|2021-07-05 15:14:40|4368.37|4368.37|4368.37|4368.37|4368.37|4368.37|4368.37|4368.37|0
1625498220000|2021-07-05 15:17:00|4370.85|4370.85|4370.85|4370.85|4370.85|4370.85|4370.85|4370.85|0
1625498300000|2021-07-05 15:18:20|4371.02|4371.02|4371.02|4371.02|4371.02|4371.02|4371.02|4371.02|0
1625498330000|2021-07-05 15:18:50|4371.53|4371.53|4371.53|4371.53|4371.53|4371.53|4371.53|4371.53|0
1625498340000|2021-07-05 15:19:00|4371.78|4371.78|4371.78|4371.78|4371.78|4371.78|4371.78|4371.78|0
1625498360000|2021-07-05 15:19:20|4371.61|4371.61|4371.44|4371.44|4371.61|4371.61|4371.44|4371.44|0
1625498420000|2021-07-05 15:20:20|4372.68|4372.68|4372.68|4372.68|4372.68|4372.68|4372.68|4372.68|0
1625498450000|2021-07-05 15:20:50|4372.85|4372.85|4372.85|4372.85|4372.85|4372.85|4372.85|4372.85|0
1625498460000|2021-07-05 15:21:00|4372.68|4372.68|4372.93|4372.93|4372.93|4372.93|4372.68|4372.68|0
1625498470000|2021-07-05 15:21:10|4374.2|4374.2|4374.71|4374.71|4375.22|4375.22|4374.2|4374.2|0
1625498480000|2021-07-05 15:21:20|4374.45|4374.45|4374.71|4374.71|4375.47|4375.47|4374.45|4374.45|0
1625498490000|2021-07-05 15:21:30|4374.45|4374.45|4374.45|4374.45|4374.45|4374.45|4374.45|4374.45|0
1625498500000|2021-07-05 15:21:40|4374.71|4374.71|4374.2|4374.2|4374.71|4374.71|4374.2|4374.2|0
1625498590000|2021-07-05 15:23:10|4373.95|4373.95|4373.69|4373.69|4373.95|4373.95|4373.69|4373.69|0
1625498640000|2021-07-05 15:24:00|4373.44|4373.44|4373.44|4373.44|4373.44|4373.44|4373.44|4373.44|0
1625498660000|2021-07-05 15:24:20|4373.18|4373.18|4373.18|4373.18|4373.18|4373.18|4373.18|4373.18|0
1625498740000|2021-07-05 15:25:40|4372.93|4372.93|4372.93|4372.93|4372.93|4372.93|4372.93|4372.93|0
1625498790000|2021-07-05 15:26:30|4372.68|4372.68|4375.16|4375.16|4375.16|4375.16|4372.68|4372.68|0
1625498800000|2021-07-05 15:26:40|4375.41|4375.41|4375.41|4375.41|4375.41|4375.41|4375.41|4375.41|0
1625498820000|2021-07-05 15:27:00|4375.16|4375.16|4375.66|4375.66|4375.66|4375.66|4375.16|4375.16|0
1625498840000|2021-07-05 15:27:20|4375.16|4375.16|4375.16|4375.16|4375.16|4375.16|4375.16|4375.16|0
1625498850000|2021-07-05 15:27:30|4375.66|4375.66|4375.66|4375.66|4375.66|4375.66|4375.66|4375.66|0
1625498890000|2021-07-05 15:28:10|4375.49|4375.49|4375.49|4375.49|4375.49|4375.49|4375.49|4375.49|0
1625498910000|2021-07-05 15:28:30|4375.32|4375.32|4375.32|4375.32|4375.32|4375.32|4375.32|4375.32|0
1625498930000|2021-07-05 15:28:50|4374.08|4374.08|4373.83|4373.83|4374.08|4374.08|4373.83|4373.83|0
1625498940000|2021-07-05 15:29:00|4374.08|4374.08|4374.34|4374.34|4374.34|4374.34|4374.08|4374.08|0
1625498960000|2021-07-05 15:29:20|4373.1|4373.1|4373.1|4373.1|4373.1|4373.1|4373.1|4373.1|0
1625498970000|2021-07-05 15:29:30|4374.34|4374.34|4374.34|4374.34|4374.34|4374.34|4374.34|4374.34|0
1625498980000|2021-07-05 15:29:40|4374.51|4374.51|4374.51|4374.51|4374.51|4374.51|4374.51|4374.51|0
1625498990000|2021-07-05 15:29:50|4375.75|4375.75|4375.75|4375.75|4375.75|4375.75|4375.41|4375.41|0
1625555700000|2021-07-06 07:15:00|4364.87|4364.87|4364.87|4364.87|4364.87|4364.87|4364.87|4364.87|0
1625555790000|2021-07-06 07:16:30|4363.63|4363.63|4363.63|4363.63|4363.63|4363.63|4362.39|4362.39|0
1625555810000|2021-07-06 07:16:50|4366.1|4366.1|4366.1|4366.1|4366.1|4366.1|4366.1|4366.1|0
1625555850000|2021-07-06 07:17:30|4366.87|4366.87|4368.11|4368.11|4368.11|4368.11|4366.87|4366.87|0
1625555870000|2021-07-06 07:17:50|4368.87|4368.87|4369.38|4369.38|4369.38|4369.38|4368.87|4368.87|0
1625555880000|2021-07-06 07:18:00|4369.88|4369.88|4369.88|4369.88|4369.88|4369.88|4369.88|4369.88|0
1625555890000|2021-07-06 07:18:10|4369.63|4369.63|4370.39|4370.39|4370.39|4370.39|4369.63|4369.63|0
1625555940000|2021-07-06 07:19:00|4369.15|4369.15|4368.42|4368.42|4369.15|4369.15|4368.42|4368.42|0
1625555990000|2021-07-06 07:19:50|4365.69|4365.69|4363.94|4363.94|4365.69|4365.69|4363.94|4363.94|0
1625556030000|2021-07-06 07:20:30|4362.7|4362.7|4362.7|4362.7|4362.7|4362.7|4362.7|4362.7|0
1625556090000|2021-07-06 07:21:30|4363.94|4363.94|4363.94|4363.94|4363.94|4363.94|4363.94|4363.94|0
1625556110000|2021-07-06 07:21:50|4364.45|4364.45|4364.45|4364.45|4364.45|4364.45|4364.45|4364.45|0
1625556180000|2021-07-06 07:23:00|4363.69|4363.69|4363.69|4363.69|4363.69|4363.69|4363.69|4363.69|0
1625556190000|2021-07-06 07:23:10|4363.52|4363.52|4363.52|4363.52|4363.52|4363.52|4363.52|4363.52|0
1625556260000|2021-07-06 07:24:20|4364.79|4364.79|4364.28|4364.28|4364.79|4364.79|4364.28|4364.28|0
1625556340000|2021-07-06 07:25:40|4360.56|4360.56|4360.56|4360.56|4360.56|4360.56|4360.56|4360.56|0
1625556390000|2021-07-06 07:26:30|4360.81|4360.81|4360.81|4360.81|4360.81|4360.81|4360.81|4360.81|0
1625556530000|2021-07-06 07:28:50|4365.77|4365.77|4365.77|4365.77|4365.77|4365.77|4365.77|4365.77|0
1625556550000|2021-07-06 07:29:10|4363.29|4363.29|4363.29|4363.29|4363.29|4363.29|4363.29|4363.29|0
1625556580000|2021-07-06 07:29:40|4364.56|4364.56|4364.56|4364.56|4364.56|4364.56|4364.56|4364.56|0
1625556590000|2021-07-06 07:29:50|4364.39|4364.39|4364.39|4364.39|4364.39|4364.39|4364.39|4364.39|0
1625556600000|2021-07-06 07:30:00|4363.15|4363.15|4363.15|4363.15|4363.15|4363.15|4363.15|4363.15|0
1625556610000|2021-07-06 07:30:10|4362.89|4362.89|4362.89|4362.89|4362.89|4362.89|4362.89|4362.89|0
1625556630000|2021-07-06 07:30:30|4361.66|4361.66|4361.66|4361.66|4361.66|4361.66|4361.66|4361.66|0
1625556660000|2021-07-06 07:31:00|4364.13|4364.13|4365.85|4365.85|4365.85|4365.85|4363.37|4363.37|0
1625556840000|2021-07-06 07:34:00|4365.34|4365.34|4365.34|4365.34|4365.34|4365.34|4365.34|4365.34|0
1625556850000|2021-07-06 07:34:10|4364.1|4364.1|4363.6|4363.6|4364.1|4364.1|4363.6|4363.6|0
1625556920000|2021-07-06 07:35:20|4359.88|4359.88|4359.88|4359.88|4359.88|4359.88|4359.88|4359.88|0
1625556990000|2021-07-06 07:36:30|4361.12|4361.12|4361.12|4361.12|4361.12|4361.12|4361.12|4361.12|0
1625557000000|2021-07-06 07:36:40|4359.37|4359.37|4359.37|4359.37|4359.37|4359.37|4359.37|4359.37|0
1625557050000|2021-07-06 07:37:30|4360.61|4360.61|4360.61|4360.61|4360.61|4360.61|4360.61|4360.61|0
1625557070000|2021-07-06 07:37:50|4358.13|4358.13|4358.13|4358.13|4358.13|4358.13|4358.13|4358.13|0
1625557130000|2021-07-06 07:38:50|4359.37|4359.37|4359.54|4359.54|4359.54|4359.54|4359.37|4359.37|0
1625557200000|2021-07-06 07:40:00|4358.3|4358.3|4358.3|4358.3|4358.3|4358.3|4358.3|4358.3|0
1625557220000|2021-07-06 07:40:20|4357.79|4357.79|4356.56|4356.56|4357.79|4357.79|4356.56|4356.56|0
1625557250000|2021-07-06 07:40:50|4356.38|4356.38|4356.38|4356.38|4356.38|4356.38|4356.38|4356.38|0
1625557280000|2021-07-06 07:41:20|4356.13|4356.13|4356.13|4356.13|4356.13|4356.13|4356.13|4356.13|0
1625557310000|2021-07-06 07:41:50|4356.38|4356.38|4356.38|4356.38|4356.38|4356.38|4356.38|4356.38|0
1625557320000|2021-07-06 07:42:00|4358.86|4358.86|4358.86|4358.86|4358.86|4358.86|4358.86|4358.86|0
1625557410000|2021-07-06 07:43:30|4360.1|4360.1|4357.62|4357.62|4360.1|4360.1|4357.62|4357.62|0
1625557520000|2021-07-06 07:45:20|4356.38|4356.38|4356.38|4356.38|4356.38|4356.38|4356.38|4356.38|0
1625557530000|2021-07-06 07:45:30|4355.14|4355.14|4355.14|4355.14|4355.14|4355.14|4355.14|4355.14|0
1625557550000|2021-07-06 07:45:50|4352.67|4352.67|4352.67|4352.67|4352.67|4352.67|4352.67|4352.67|0
1625557560000|2021-07-06 07:46:00|4353.91|4353.91|4355.14|4355.14|4355.14|4355.14|4353.91|4353.91|0
1625557580000|2021-07-06 07:46:20|4355.65|4355.65|4355.65|4355.65|4355.65|4355.65|4355.65|4355.65|0
1625557590000|2021-07-06 07:46:30|4355.4|4355.4|4355.4|4355.4|4355.4|4355.4|4355.4|4355.4|0
1625557660000|2021-07-06 07:47:40|4357.88|4357.88|4357.88|4357.88|4357.88|4357.88|4357.88|4357.88|0
1625557680000|2021-07-06 07:48:00|4358.13|4358.13|4358.13|4358.13|4358.13|4358.13|4358.13|4358.13|0
1625557720000|2021-07-06 07:48:40|4358.38|4358.38|4360.86|4360.86|4360.86|4360.86|4358.38|4358.38|0
1625557860000|2021-07-06 07:51:00|4362.1|4362.1|4362.1|4362.1|4362.1|4362.1|4362.1|4362.1|0
1625557870000|2021-07-06 07:51:10|4360.86|4360.86|4360.36|4360.36|4360.86|4360.86|4360.36|4360.36|0
1625558030000|2021-07-06 07:53:50|4361.59|4361.59|4361.59|4361.59|4361.59|4361.59|4361.59|4361.59|0
1625558040000|2021-07-06 07:54:00|4362.83|4362.83|4362.83|4362.83|4362.83|4362.83|4362.83|4362.83|0
1625558060000|2021-07-06 07:54:20|4363|4363|4363|4363|4363|4363|4363|4363|0
1625558070000|2021-07-06 07:54:30|4363.51|4363.51|4362.27|4362.27|4363.51|4363.51|4362.27|4362.27|0
1625558110000|2021-07-06 07:55:10|4362.44|4362.44|4361.2|4361.2|4362.44|4362.44|4361.2|4361.2|0
1625558230000|2021-07-06 07:57:10|4361.46|4361.46|4361.46|4361.46|4361.46|4361.46|4361.46|4361.46|0
1625558280000|2021-07-06 07:58:00|4360.22|4360.22|4360.22|4360.22|4360.22|4360.22|4360.22|4360.22|0
1625558290000|2021-07-06 07:58:10|4358.98|4358.98|4358.98|4358.98|4358.98|4358.98|4358.98|4358.98|0
1625558350000|2021-07-06 07:59:10|4359.15|4359.15|4359.15|4359.15|4359.15|4359.15|4359.15|4359.15|0
1625558360000|2021-07-06 07:59:20|4359.49|4359.49|4359.49|4359.49|4359.49|4359.49|4359.49|4359.49|0
1625558400000|2021-07-06 08:00:00|4360.73|4360.73|4359.49|4359.49|4360.73|4360.73|4359.49|4359.49|0
1625558460000|2021-07-06 08:01:00|4360.73|4360.73|4360.73|4360.73|4360.73|4360.73|4360.73|4360.73|0
1625558470000|2021-07-06 08:01:10|4359.49|4359.49|4359.49|4359.49|4359.49|4359.49|4359.49|4359.49|0
1625558610000|2021-07-06 08:03:30|4357.01|4357.01|4357.01|4357.01|4357.01|4357.01|4357.01|4357.01|0
1625558650000|2021-07-06 08:04:10|4355.77|4355.77|4355.26|4355.26|4355.77|4355.77|4355.26|4355.26|0
1625558660000|2021-07-06 08:04:20|4356.5|4356.5|4356.5|4356.5|4356.5|4356.5|4356.5|4356.5|0
1625558710000|2021-07-06 08:05:10|4356.76|4356.76|4356.76|4356.76|4356.76|4356.76|4356.76|4356.76|0
1625558740000|2021-07-06 08:05:40|4355.52|4355.52|4355.52|4355.52|4355.52|4355.52|4355.52|4355.52|0
1625558790000|2021-07-06 08:06:30|4356.03|4356.03|4357.26|4357.26|4357.26|4357.26|4356.03|4356.03|0
1625558850000|2021-07-06 08:07:30|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|0
1625558940000|2021-07-06 08:09:00|4357.26|4357.26|4357.26|4357.26|4357.26|4357.26|4357.26|4357.26|0
1625558980000|2021-07-06 08:09:40|4357.52|4357.52|4357.52|4357.52|4357.52|4357.52|4357.52|4357.52|0
1625559000000|2021-07-06 08:10:00|4358.76|4358.76|4360|4360|4360|4360|4358.76|4358.76|0
1625559120000|2021-07-06 08:12:00|4357.52|4357.52|4357.52|4357.52|4357.52|4357.52|4357.52|4357.52|0
1625559130000|2021-07-06 08:12:10|4357.01|4357.01|4357.01|4357.01|4357.01|4357.01|4357.01|4357.01|0
1625559150000|2021-07-06 08:12:30|4357.26|4357.26|4357.26|4357.26|4357.26|4357.26|4357.26|4357.26|0
1625559180000|2021-07-06 08:13:00|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|0
1625559250000|2021-07-06 08:14:10|4357.26|4357.26|4357.26|4357.26|4357.26|4357.26|4357.26|4357.26|0
1625559310000|2021-07-06 08:15:10|4357.01|4357.01|4357.01|4357.01|4357.01|4357.01|4357.01|4357.01|0
1625559360000|2021-07-06 08:16:00|4355.77|4355.77|4355.26|4355.26|4355.77|4355.77|4355.26|4355.26|0
1625559380000|2021-07-06 08:16:20|4355.09|4355.09|4355.09|4355.09|4355.09|4355.09|4355.09|4355.09|0
1625559400000|2021-07-06 08:16:40|4354.84|4354.84|4354.84|4354.84|4354.84|4354.84|4354.84|4354.84|0
1625559420000|2021-07-06 08:17:00|4354.59|4354.59|4354.42|4354.42|4354.59|4354.59|4354.42|4354.42|0
1625559450000|2021-07-06 08:17:30|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|0
1625559470000|2021-07-06 08:17:50|4352.41|4352.41|4352.41|4352.41|4352.41|4352.41|4352.41|4352.41|0
1625559500000|2021-07-06 08:18:20|4353.65|4353.65|4353.65|4353.65|4353.65|4353.65|4353.65|4353.65|0
1625559530000|2021-07-06 08:18:50|4353.82|4353.82|4353.82|4353.82|4353.82|4353.82|4353.82|4353.82|0
1625559540000|2021-07-06 08:19:00|4355.06|4355.06|4355.57|4355.57|4355.57|4355.57|4355.06|4355.06|0
1625559590000|2021-07-06 08:19:50|4355.32|4355.32|4355.32|4355.32|4355.32|4355.32|4355.32|4355.32|0
1625559680000|2021-07-06 08:21:20|4356.56|4356.56|4357.79|4357.79|4357.79|4357.79|4356.56|4356.56|0
1625559700000|2021-07-06 08:21:40|4357.97|4357.97|4357.97|4357.97|4357.97|4357.97|4357.97|4357.97|0
1625559750000|2021-07-06 08:22:30|4357.71|4357.71|4357.71|4357.71|4357.71|4357.71|4357.71|4357.71|0
1625559900000|2021-07-06 08:25:00|4357.97|4357.97|4357.97|4357.97|4357.97|4357.97|4357.97|4357.97|0
1625560000000|2021-07-06 08:26:40|4355.49|4355.49|4355.49|4355.49|4355.49|4355.49|4355.49|4355.49|0
1625560020000|2021-07-06 08:27:00|4355.74|4355.74|4355.99|4355.99|4355.99|4355.99|4355.74|4355.74|0
1625560050000|2021-07-06 08:27:30|4357.23|4357.23|4357.23|4357.23|4357.23|4357.23|4357.23|4357.23|0
1625560070000|2021-07-06 08:27:50|4358.47|4358.47|4358.47|4358.47|4358.47|4358.47|4358.47|4358.47|0
1625560090000|2021-07-06 08:28:10|4358.73|4358.73|4358.73|4358.73|4358.73|4358.73|4358.73|4358.73|0
1625560140000|2021-07-06 08:29:00|4357.49|4357.49|4357.49|4357.49|4357.49|4357.49|4357.49|4357.49|0
1625560150000|2021-07-06 08:29:10|4357.23|4357.23|4357.23|4357.23|4357.23|4357.23|4357.23|4357.23|0
1625560160000|2021-07-06 08:29:20|4357.49|4357.49|4357.49|4357.49|4357.49|4357.49|4357.49|4357.49|0
1625560190000|2021-07-06 08:29:50|4355.01|4355.01|4355.01|4355.01|4355.01|4355.01|4355.01|4355.01|0
1625560210000|2021-07-06 08:30:10|4354.76|4354.76|4353.35|4353.35|4354.76|4354.76|4353.35|4353.35|0
1625560220000|2021-07-06 08:30:20|4352.84|4352.84|4352.58|4352.58|4352.84|4352.84|4352.58|4352.58|0
1625560260000|2021-07-06 08:31:00|4352.41|4352.41|4352.41|4352.41|4352.41|4352.41|4352.41|4352.41|0
1625560350000|2021-07-06 08:32:30|4352.16|4352.16|4352.16|4352.16|4352.16|4352.16|4352.16|4352.16|0
1625560360000|2021-07-06 08:32:40|4353.4|4353.4|4353.4|4353.4|4353.4|4353.4|4353.4|4353.4|0
1625560380000|2021-07-06 08:33:00|4353.65|4353.65|4353.65|4353.65|4353.65|4353.65|4353.65|4353.65|0
1625560390000|2021-07-06 08:33:10|4353.91|4353.91|4356.39|4356.39|4356.39|4356.39|4353.91|4353.91|0
1625560430000|2021-07-06 08:33:50|4357.62|4357.62|4358.13|4358.13|4358.13|4358.13|4357.62|4357.62|0
1625560660000|2021-07-06 08:37:40|4358.89|4358.89|4358.89|4358.89|4358.89|4358.89|4358.89|4358.89|0
1625560680000|2021-07-06 08:38:00|4359.15|4359.15|4359.15|4359.15|4359.15|4359.15|4359.15|4359.15|0
1625560720000|2021-07-06 08:38:40|4361.88|4361.88|4364.36|4364.36|4364.36|4364.36|4361.88|4361.88|0
1625560740000|2021-07-06 08:39:00|4363.12|4363.12|4363.12|4363.12|4363.12|4363.12|4363.12|4363.12|0
1625560780000|2021-07-06 08:39:40|4364.36|4364.36|4364.36|4364.36|4364.36|4364.36|4364.36|4364.36|0
1625560840000|2021-07-06 08:40:40|4364.53|4364.53|4364.7|4364.7|4364.7|4364.7|4364.53|4364.53|0
1625560900000|2021-07-06 08:41:40|4362.22|4362.22|4362.22|4362.22|4362.22|4362.22|4362.22|4362.22|0
1625560910000|2021-07-06 08:41:50|4360.98|4360.98|4360.98|4360.98|4360.98|4360.98|4360.98|4360.98|0
1625560930000|2021-07-06 08:42:10|4359.74|4359.74|4359.74|4359.74|4359.74|4359.74|4359.74|4359.74|0
1625560940000|2021-07-06 08:42:20|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|0
1625561030000|2021-07-06 08:43:50|4357.26|4357.26|4357.26|4357.26|4357.26|4357.26|4357.26|4357.26|0
1625561090000|2021-07-06 08:44:50|4358.5|4358.5|4359.74|4359.74|4359.74|4359.74|4358.5|4358.5|0
1625561100000|2021-07-06 08:45:00|4360.98|4360.98|4362.22|4362.22|4362.22|4362.22|4360.98|4360.98|0
1625561110000|2021-07-06 08:45:10|4360.98|4360.98|4360.98|4360.98|4360.98|4360.98|4360.98|4360.98|0
1625561120000|2021-07-06 08:45:20|4361.24|4361.24|4361.24|4361.24|4361.24|4361.24|4361.24|4361.24|0
1625561190000|2021-07-06 08:46:30|4361.58|4361.58|4361.58|4361.58|4361.58|4361.58|4361.58|4361.58|0
1625561230000|2021-07-06 08:47:10|4362.82|4362.82|4362.82|4362.82|4362.82|4362.82|4362.82|4362.82|0
1625561240000|2021-07-06 08:47:20|4364.05|4364.05|4364.82|4364.82|4364.82|4364.82|4364.05|4364.05|0
1625561280000|2021-07-06 08:48:00|4365.07|4365.07|4365.07|4365.07|4365.07|4365.07|4365.07|4365.07|0
1625561310000|2021-07-06 08:48:30|4366.31|4366.31|4366.31|4366.31|4366.31|4366.31|4366.31|4366.31|0
1625561340000|2021-07-06 08:49:00|4366.56|4366.56|4366.56|4366.56|4366.56|4366.56|4366.56|4366.56|0
1625561370000|2021-07-06 08:49:30|4367.07|4367.07|4367.07|4367.07|4367.07|4367.07|4367.07|4367.07|0
1625561410000|2021-07-06 08:50:10|4369.55|4369.55|4369.55|4369.55|4369.55|4369.55|4369.55|4369.55|0
1625561430000|2021-07-06 08:50:30|4368.31|4368.31|4368.31|4368.31|4368.31|4368.31|4368.31|4368.31|0
1625561440000|2021-07-06 08:50:40|4366.82|4366.82|4366.82|4366.82|4366.82|4366.82|4366.82|4366.82|0
1625561450000|2021-07-06 08:50:50|4366.65|4366.65|4366.65|4366.65|4366.65|4366.65|4366.65|4366.65|0
1625561460000|2021-07-06 08:51:00|4366.99|4366.99|4366.99|4366.99|4366.99|4366.99|4366.99|4366.99|0
1625561480000|2021-07-06 08:51:20|4367.33|4367.33|4367.33|4367.33|4367.33|4367.33|4367.33|4367.33|0
1625561520000|2021-07-06 08:52:00|4367.5|4367.5|4367.33|4367.33|4367.5|4367.5|4367.16|4367.16|0
1625561580000|2021-07-06 08:53:00|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|0
1625561660000|2021-07-06 08:54:20|4367.75|4367.75|4366.51|4366.51|4367.75|4367.75|4366.51|4366.51|0
1625561670000|2021-07-06 08:54:30|4367.75|4367.75|4367.75|4367.75|4367.75|4367.75|4367.75|4367.75|0
1625561850000|2021-07-06 08:57:30|4368.26|4368.26|4368.26|4368.26|4368.26|4368.26|4368.26|4368.26|0
1625561870000|2021-07-06 08:57:50|4369.5|4369.5|4369.5|4369.5|4369.5|4369.5|4369.5|4369.5|0
1625561900000|2021-07-06 08:58:20|4368.26|4368.26|4368.26|4368.26|4368.26|4368.26|4368.26|4368.26|0
1625561930000|2021-07-06 08:58:50|4368.51|4368.51|4368.51|4368.51|4368.51|4368.51|4368.51|4368.51|0
1625561940000|2021-07-06 08:59:00|4368.77|4368.77|4368.77|4368.77|4368.77|4368.77|4368.77|4368.77|0
1625561950000|2021-07-06 08:59:10|4370.01|4370.01|4370.01|4370.01|4370.01|4370.01|4370.01|4370.01|0
1625562060000|2021-07-06 09:01:00|4371.25|4371.25|4371.25|4371.25|4371.25|4371.25|4371.25|4371.25|0
1625562080000|2021-07-06 09:01:20|4372.48|4372.48|4372.48|4372.48|4372.48|4372.48|4372.48|4372.48|0
1625562170000|2021-07-06 09:02:50|4373.72|4373.72|4373.72|4373.72|4373.72|4373.72|4373.72|4373.72|0
1625562220000|2021-07-06 09:03:40|4373.47|4373.47|4373.47|4373.47|4373.47|4373.47|4373.47|4373.47|0
1625562310000|2021-07-06 09:05:10|4373.22|4373.22|4373.22|4373.22|4374.46|4374.46|4373.22|4373.22|0
1625562330000|2021-07-06 09:05:30|4370.74|4370.74|4371.72|4371.72|4371.98|4371.98|4370.74|4370.74|0
1625562360000|2021-07-06 09:06:00|4371.47|4371.47|4371.47|4371.47|4371.47|4371.47|4371.47|4371.47|0
1625562370000|2021-07-06 09:06:10|4371.21|4371.21|4370.96|4370.96|4371.21|4371.21|4370.96|4370.96|0
1625562390000|2021-07-06 09:06:30|4369.72|4369.72|4369.72|4369.72|4369.72|4369.72|4369.72|4369.72|0
1625562430000|2021-07-06 09:07:10|4370.96|4370.96|4370.96|4370.96|4370.96|4370.96|4370.96|4370.96|0
1625562480000|2021-07-06 09:08:00|4369.72|4369.72|4369.72|4369.72|4369.72|4369.72|4369.72|4369.72|0
1625562500000|2021-07-06 09:08:20|4369.98|4369.98|4369.98|4369.98|4369.98|4369.98|4369.98|4369.98|0
1625562600000|2021-07-06 09:10:00|4368.74|4368.74|4368.74|4368.74|4368.74|4368.74|4368.74|4368.74|0
1625562620000|2021-07-06 09:10:20|4367.5|4367.5|4367.5|4367.5|4367.5|4367.5|4367.5|4367.5|0
1625562700000|2021-07-06 09:11:40|4367.75|4367.75|4367.75|4367.75|4367.75|4367.75|4367.75|4367.75|0
1625562710000|2021-07-06 09:11:50|4368.99|4368.99|4368.99|4368.99|4368.99|4368.99|4368.99|4368.99|0
1625562730000|2021-07-06 09:12:10|4369.24|4369.24|4369.24|4369.24|4369.24|4369.24|4369.24|4369.24|0
1625562780000|2021-07-06 09:13:00|4368.01|4368.01|4368.01|4368.01|4368.01|4368.01|4368.01|4368.01|0
1625562830000|2021-07-06 09:13:50|4369.24|4369.24|4369.24|4369.24|4369.24|4369.24|4369.24|4369.24|0
1625562840000|2021-07-06 09:14:00|4370.48|4370.48|4370.48|4370.48|4370.48|4370.48|4370.48|4370.48|0
1625562930000|2021-07-06 09:15:30|4370.99|4370.99|4370.99|4370.99|4370.99|4370.99|4370.99|4370.99|0
1625562960000|2021-07-06 09:16:00|4371.25|4371.25|4371.25|4371.25|4371.25|4371.25|4371.25|4371.25|0
1625562980000|2021-07-06 09:16:20|4372.48|4372.48|4372.48|4372.48|4372.48|4372.48|4372.48|4372.48|0
1625563010000|2021-07-06 09:16:50|4373.72|4373.72|4373.72|4373.72|4373.72|4373.72|4373.72|4373.72|0
1625563040000|2021-07-06 09:17:20|4374.96|4374.96|4375.98|4375.98|4375.98|4375.98|4374.96|4374.96|0
1625563050000|2021-07-06 09:17:30|4376.23|4376.23|4376.23|4376.23|4376.23|4376.23|4376.23|4376.23|0
1625563060000|2021-07-06 09:17:40|4376.06|4376.06|4376.06|4376.06|4376.06|4376.06|4376.06|4376.06|0
1625563090000|2021-07-06 09:18:10|4375.89|4375.89|4375.89|4375.89|4375.89|4375.89|4375.89|4375.89|0
1625563100000|2021-07-06 09:18:20|4379.61|4379.61|4379.61|4379.61|4379.61|4379.61|4379.61|4379.61|0
1625563120000|2021-07-06 09:18:40|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|0
1625563140000|2021-07-06 09:19:00|4379.61|4379.61|4379.61|4379.61|4379.61|4379.61|4379.61|4379.61|0
1625563200000|2021-07-06 09:20:00|4380.12|4380.12|4379.1|4379.1|4380.12|4380.12|4379.1|4379.1|0
1625563220000|2021-07-06 09:20:20|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|0
1625563270000|2021-07-06 09:21:10|4380.17|4380.17|4381.41|4381.41|4381.41|4381.41|4380.17|4380.17|0
1625563280000|2021-07-06 09:21:20|4380.9|4380.9|4380.9|4380.9|4380.9|4380.9|4380.9|4380.9|0
1625563290000|2021-07-06 09:21:30|4381.16|4381.16|4380.9|4380.9|4381.16|4381.16|4380.9|4380.9|0
1625563300000|2021-07-06 09:21:40|4383.38|4383.38|4383.38|4383.38|4383.38|4383.38|4383.38|4383.38|0
1625563340000|2021-07-06 09:22:20|4383.55|4383.55|4383.73|4383.73|4383.73|4383.73|4383.55|4383.55|0
1625563350000|2021-07-06 09:22:30|4383.98|4383.98|4385|4385|4385|4385|4383.98|4383.98|0
1625563430000|2021-07-06 09:23:50|4386.23|4386.23|4386.23|4386.23|4386.23|4386.23|4386.23|4386.23|0
1625563500000|2021-07-06 09:25:00|4388.71|4388.71|4389.95|4389.95|4389.95|4389.95|4388.71|4388.71|0
1625563510000|2021-07-06 09:25:10|4388.71|4388.71|4388.54|4388.54|4388.71|4388.71|4388.54|4388.54|0
1625563520000|2021-07-06 09:25:20|4388.29|4388.29|4388.29|4388.29|4388.29|4388.29|4388.29|4388.29|0
1625563560000|2021-07-06 09:26:00|4385.81|4385.81|4385.81|4385.81|4385.81|4385.81|4385.81|4385.81|0
1625563570000|2021-07-06 09:26:10|4384.57|4384.57|4385.81|4385.81|4385.81|4385.81|4384.57|4384.57|0
1625563680000|2021-07-06 09:28:00|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|0
1625563690000|2021-07-06 09:28:10|4385.81|4385.81|4385.81|4385.81|4385.81|4385.81|4385.81|4385.81|0
1625563720000|2021-07-06 09:28:40|4387.05|4387.05|4387.05|4387.05|4387.05|4387.05|4387.05|4387.05|0
1625563730000|2021-07-06 09:28:50|4386.88|4386.88|4386.88|4386.88|4386.88|4386.88|4386.88|4386.88|0
1625563750000|2021-07-06 09:29:10|4386.63|4386.63|4386.63|4386.63|4386.63|4386.63|4386.63|4386.63|0
1625563830000|2021-07-06 09:30:30|4382.91|4382.91|4382.91|4382.91|4382.91|4382.91|4382.91|4382.91|0
1625563840000|2021-07-06 09:30:40|4382.65|4382.65|4382.65|4382.65|4382.65|4382.65|4382.65|4382.65|0
1625563850000|2021-07-06 09:30:50|4382.4|4382.4|4382.4|4382.4|4382.4|4382.4|4382.4|4382.4|0
1625563870000|2021-07-06 09:31:10|4382.65|4382.65|4382.65|4382.65|4382.65|4382.65|4382.65|4382.65|0
1625563930000|2021-07-06 09:32:10|4380.18|4380.18|4378.94|4378.94|4380.18|4380.18|4378.94|4378.94|0
1625563980000|2021-07-06 09:33:00|4380.18|4380.18|4380.18|4380.18|4380.18|4380.18|4380.18|4380.18|0
1625564000000|2021-07-06 09:33:20|4379.84|4379.84|4379.84|4379.84|4379.84|4379.84|4379.84|4379.84|0
1625564020000|2021-07-06 09:33:40|4382.31|4382.31|4382.31|4382.31|4382.31|4382.31|4382.31|4382.31|0
1625564030000|2021-07-06 09:33:50|4382.06|4382.06|4382.06|4382.06|4382.06|4382.06|4382.06|4382.06|0
1625564040000|2021-07-06 09:34:00|4383.3|4383.3|4383.3|4383.3|4383.3|4383.3|4383.3|4383.3|0
1625564070000|2021-07-06 09:34:30|4382.06|4382.06|4382.06|4382.06|4382.06|4382.06|4382.06|4382.06|0
1625564080000|2021-07-06 09:34:40|4381.81|4381.81|4381.81|4381.81|4381.81|4381.81|4381.81|4381.81|0
1625564140000|2021-07-06 09:35:40|4383.05|4383.05|4383.05|4383.05|4383.05|4383.05|4383.05|4383.05|0
1625564210000|2021-07-06 09:36:50|4382.79|4382.79|4382.79|4382.79|4382.79|4382.79|4382.79|4382.79|0
1625564270000|2021-07-06 09:37:50|4382.54|4382.54|4382.54|4382.54|4382.54|4382.54|4382.54|4382.54|0
1625564290000|2021-07-06 09:38:10|4383.78|4383.78|4385.02|4385.02|4385.02|4385.02|4383.78|4383.78|0
1625564330000|2021-07-06 09:38:50|4386.25|4386.25|4386.51|4386.51|4386.51|4386.51|4386.25|4386.25|0
1625564380000|2021-07-06 09:39:40|4386.85|4386.85|4386.85|4386.85|4386.85|4386.85|4386.85|4386.85|0
1625564400000|2021-07-06 09:40:00|4388.09|4388.09|4388.34|4388.34|4388.34|4388.34|4388.09|4388.09|0
1625564440000|2021-07-06 09:40:40|4388.85|4388.85|4388.85|4388.85|4388.85|4388.85|4388.85|4388.85|0
1625564460000|2021-07-06 09:41:00|4389.1|4389.1|4390.34|4390.34|4390.34|4390.34|4389.1|4389.1|0
1625564480000|2021-07-06 09:41:20|4389.1|4389.1|4389.1|4389.1|4389.1|4389.1|4389.1|4389.1|0
1625564550000|2021-07-06 09:42:30|4390.34|4390.34|4390.34|4390.34|4390.34|4390.34|4390.34|4390.34|0
1625564590000|2021-07-06 09:43:10|4390.09|4390.09|4389.33|4389.33|4390.09|4390.09|4389.33|4389.33|0
1625564600000|2021-07-06 09:43:20|4389.07|4389.07|4389.07|4389.07|4389.07|4389.07|4389.07|4389.07|0
1625564620000|2021-07-06 09:43:40|4387.83|4387.83|4387.83|4387.83|4387.83|4387.83|4387.83|4387.83|0
1625564900000|2021-07-06 09:48:20|4387.07|4387.07|4387.07|4387.07|4388.31|4388.31|4387.07|4387.07|0
1625564920000|2021-07-06 09:48:40|4385.83|4385.83|4384.59|4384.59|4385.83|4385.83|4384.59|4384.59|0
1625565000000|2021-07-06 09:50:00|4384.42|4384.42|4384.42|4384.42|4384.42|4384.42|4384.42|4384.42|0
1625565060000|2021-07-06 09:51:00|4384.17|4384.17|4384.42|4384.42|4384.42|4384.42|4384.17|4384.17|0
1625565080000|2021-07-06 09:51:20|4385.66|4385.66|4384.42|4384.42|4385.66|4385.66|4384.42|4384.42|0
1625565110000|2021-07-06 09:51:50|4383.18|4383.18|4383.44|4383.44|4383.44|4383.44|4383.18|4383.18|0
1625565120000|2021-07-06 09:52:00|4382.2|4382.2|4382.2|4382.2|4382.2|4382.2|4382.2|4382.2|0
1625565130000|2021-07-06 09:52:10|4381.69|4381.69|4381.69|4381.69|4381.69|4381.69|4381.69|4381.69|0
1625565180000|2021-07-06 09:53:00|4384.17|4384.17|4384.17|4384.17|4384.17|4384.17|4384.17|4384.17|0
1625565200000|2021-07-06 09:53:20|4385.41|4385.41|4385.41|4385.41|4385.41|4385.41|4385.41|4385.41|0
1625565290000|2021-07-06 09:54:50|4382.93|4382.93|4382.93|4382.93|4382.93|4382.93|4382.93|4382.93|0
1625565300000|2021-07-06 09:55:00|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|0
1625565320000|2021-07-06 09:55:20|4382.17|4382.17|4382.17|4382.17|4382.17|4382.17|4382.17|4382.17|0
1625565380000|2021-07-06 09:56:20|4382.42|4382.42|4383.91|4383.91|4383.91|4383.91|4382.42|4382.42|0
1625565400000|2021-07-06 09:56:40|4385.15|4385.15|4385.15|4385.15|4385.15|4385.15|4385.15|4385.15|0
1625565490000|2021-07-06 09:58:10|4385.91|4385.91|4385.66|4385.66|4385.91|4385.91|4385.66|4385.66|0
1625565570000|2021-07-06 09:59:30|4385.91|4385.91|4385.91|4385.91|4385.91|4385.91|4385.91|4385.91|0
1625565590000|2021-07-06 09:59:50|4385.66|4385.66|4386.17|4386.17|4386.17|4386.17|4385.41|4385.41|0
1625565600000|2021-07-06 10:00:00|4384.93|4384.93|4384.93|4384.93|4384.93|4384.93|4384.93|4384.93|0
1625565610000|2021-07-06 10:00:10|4385.18|4385.18|4385.18|4385.18|4385.18|4385.18|4385.18|4385.18|0
1625565670000|2021-07-06 10:01:10|4385.44|4385.44|4385.18|4385.18|4385.44|4385.44|4385.18|4385.18|0
1625565910000|2021-07-06 10:05:10|4383.94|4383.94|4383.94|4383.94|4383.94|4383.94|4383.94|4383.94|0
1625565920000|2021-07-06 10:05:20|4384.71|4384.71|4384.71|4384.71|4384.71|4384.71|4384.71|4384.71|0
1625565940000|2021-07-06 10:05:40|4385.21|4385.21|4385.21|4385.21|4385.21|4385.21|4385.21|4385.21|0
1625565950000|2021-07-06 10:05:50|4383.98|4383.98|4383.98|4383.98|4383.98|4383.98|4383.98|4383.98|0
1625565960000|2021-07-06 10:06:00|4382.74|4382.74|4382.74|4382.74|4382.74|4382.74|4382.74|4382.74|0
1625566030000|2021-07-06 10:07:10|4384.26|4384.26|4384.01|4384.01|4384.26|4384.26|4384.01|4384.01|0
1625566090000|2021-07-06 10:08:10|4383.5|4383.5|4382.99|4382.99|4383.75|4383.75|4382.99|4382.99|0
1625566100000|2021-07-06 10:08:20|4382.74|4382.74|4383.24|4383.24|4383.24|4383.24|4382.74|4382.74|0
1625566140000|2021-07-06 10:09:00|4382|4382|4382|4382|4382|4382|4382|4382|0
1625566160000|2021-07-06 10:09:20|4381.5|4381.5|4381.5|4381.5|4381.5|4381.5|4381.5|4381.5|0
1625566180000|2021-07-06 10:09:40|4380.73|4380.73|4380.73|4380.73|4380.73|4380.73|4380.73|4380.73|0
1625566340000|2021-07-06 10:12:20|4383.21|4383.21|4383.21|4383.21|4383.21|4383.21|4383.21|4383.21|0
1625566410000|2021-07-06 10:13:30|4382.96|4382.96|4382.96|4382.96|4382.96|4382.96|4382.96|4382.96|0
1625566430000|2021-07-06 10:13:50|4382.71|4382.71|4382.71|4382.71|4382.71|4382.71|4382.71|4382.71|0
1625566460000|2021-07-06 10:14:20|4383.94|4383.94|4383.94|4383.94|4383.94|4383.94|4383.94|4383.94|0
1625566470000|2021-07-06 10:14:30|4385.18|4385.18|4385.18|4385.18|4385.18|4385.18|4385.18|4385.18|0
1625566540000|2021-07-06 10:15:40|4386.42|4386.42|4386.17|4386.17|4386.42|4386.42|4386.17|4386.17|0
1625566550000|2021-07-06 10:15:50|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|0
1625566620000|2021-07-06 10:17:00|4383.94|4383.94|4383.94|4383.94|4383.94|4383.94|4383.94|4383.94|0
1625566650000|2021-07-06 10:17:30|4382.71|4382.71|4382.71|4382.71|4382.71|4382.71|4382.71|4382.71|0
1625566680000|2021-07-06 10:18:00|4381.47|4381.47|4381.47|4381.47|4381.47|4381.47|4381.47|4381.47|0
1625566770000|2021-07-06 10:19:30|4380.23|4380.23|4380.23|4380.23|4380.23|4380.23|4380.23|4380.23|0
1625566800000|2021-07-06 10:20:00|4381.47|4381.47|4381.47|4381.47|4381.47|4381.47|4381.47|4381.47|0
1625566830000|2021-07-06 10:20:30|4381.72|4381.72|4381.47|4381.47|4381.72|4381.72|4381.47|4381.47|0
1625566910000|2021-07-06 10:21:50|4381.21|4381.21|4381.21|4381.21|4381.21|4381.21|4381.21|4381.21|0
1625566950000|2021-07-06 10:22:30|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|0
1625567040000|2021-07-06 10:24:00|4382.2|4382.2|4382.2|4382.2|4382.2|4382.2|4382.2|4382.2|0
1625567160000|2021-07-06 10:26:00|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|0
1625567220000|2021-07-06 10:27:00|4380.45|4380.45|4380.45|4380.45|4380.45|4380.45|4380.45|4380.45|0
1625567260000|2021-07-06 10:27:40|4380.7|4380.7|4381.21|4381.21|4381.21|4381.21|4380.7|4380.7|0
1625567300000|2021-07-06 10:28:20|4382.45|4382.45|4382.45|4382.45|4382.45|4382.45|4382.45|4382.45|0
1625567430000|2021-07-06 10:30:30|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|0
1625567480000|2021-07-06 10:31:20|4383.18|4383.18|4383.18|4383.18|4383.18|4383.18|4383.18|4383.18|0
1625567490000|2021-07-06 10:31:30|4384.42|4384.42|4384.42|4384.42|4384.42|4384.42|4384.42|4384.42|0
1625567560000|2021-07-06 10:32:40|4385.66|4385.66|4385.66|4385.66|4385.66|4385.66|4385.66|4385.66|0
1625567680000|2021-07-06 10:34:40|4385.15|4385.15|4382.67|4382.67|4385.15|4385.15|4382.67|4382.67|0
1625567710000|2021-07-06 10:35:10|4382.42|4382.42|4382.42|4382.42|4382.42|4382.42|4382.42|4382.42|0
1625567720000|2021-07-06 10:35:20|4382.17|4382.17|4381.91|4381.91|4382.17|4382.17|4381.91|4381.91|0
1625567770000|2021-07-06 10:36:10|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|4381.66|0
1625567810000|2021-07-06 10:36:50|4380.42|4380.42|4380.42|4380.42|4380.42|4380.42|4380.42|4380.42|0
1625567920000|2021-07-06 10:38:40|4380.17|4380.17|4379.91|4379.91|4380.17|4380.17|4379.91|4379.91|0
1625567940000|2021-07-06 10:39:00|4378.67|4378.67|4378.67|4378.67|4378.67|4378.67|4378.67|4378.67|0
1625568040000|2021-07-06 10:40:40|4379.91|4379.91|4379.91|4379.91|4379.91|4379.91|4379.91|4379.91|0
1625568050000|2021-07-06 10:40:50|4379.66|4379.66|4378.16|4378.16|4379.66|4379.66|4378.16|4378.16|0
1625568060000|2021-07-06 10:41:00|4378.42|4378.42|4377.18|4377.18|4378.42|4378.42|4377.18|4377.18|0
1625568090000|2021-07-06 10:41:30|4377.69|4377.69|4377.69|4377.69|4377.69|4377.69|4377.69|4377.69|0
1625568130000|2021-07-06 10:42:10|4377.18|4377.18|4377.18|4377.18|4377.18|4377.18|4377.18|4377.18|0
1625568160000|2021-07-06 10:42:40|4378.42|4378.42|4378.42|4378.42|4378.42|4378.42|4378.42|4378.42|0
1625568190000|2021-07-06 10:43:10|4378.67|4378.67|4378.42|4378.42|4378.67|4378.67|4378.42|4378.42|0
1625568210000|2021-07-06 10:43:30|4379.66|4379.66|4379.66|4379.66|4379.66|4379.66|4379.66|4379.66|0
1625568290000|2021-07-06 10:44:50|4379.91|4379.91|4380.17|4380.17|4380.17|4380.17|4379.91|4379.91|0
1625568310000|2021-07-06 10:45:10|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|0
1625568420000|2021-07-06 10:47:00|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|0
1625568510000|2021-07-06 10:48:30|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|0
1625568720000|2021-07-06 10:52:00|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|0
1625568780000|2021-07-06 10:53:00|4380.42|4380.42|4380.42|4380.42|4380.42|4380.42|4380.42|4380.42|0
1625568800000|2021-07-06 10:53:20|4380.67|4380.67|4380.67|4380.67|4381.91|4381.91|4380.67|4380.67|0
1625568820000|2021-07-06 10:53:40|4380.42|4380.42|4380.42|4380.42|4380.42|4380.42|4380.42|4380.42|0
1625568850000|2021-07-06 10:54:10|4381.66|4381.66|4380.42|4380.42|4381.66|4381.66|4380.42|4380.42|0
1625568920000|2021-07-06 10:55:20|4379.18|4379.18|4379.18|4379.18|4379.18|4379.18|4379.18|4379.18|0
1625568960000|2021-07-06 10:56:00|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|0
1625569320000|2021-07-06 11:02:00|4378.67|4378.67|4378.67|4378.67|4378.67|4378.67|4378.67|4378.67|0
1625569350000|2021-07-06 11:02:30|4378.42|4378.42|4378.42|4378.42|4378.42|4378.42|4378.42|4378.42|0
1625569400000|2021-07-06 11:03:20|4379.66|4379.66|4379.66|4379.66|4379.66|4379.66|4379.66|4379.66|0
1625569590000|2021-07-06 11:06:30|4378.42|4378.42|4378.42|4378.42|4378.42|4378.42|4378.42|4378.42|0
1625569690000|2021-07-06 11:08:10|4378.16|4378.16|4378.42|4378.42|4378.42|4378.42|4378.16|4378.16|0
1625569710000|2021-07-06 11:08:30|4378.67|4378.67|4378.93|4378.93|4378.93|4378.93|4378.67|4378.67|0
1625569770000|2021-07-06 11:09:30|4378.67|4378.67|4378.16|4378.16|4378.67|4378.67|4378.16|4378.16|0
1625569810000|2021-07-06 11:10:10|4379.4|4379.4|4379.4|4379.4|4379.4|4379.4|4379.4|4379.4|0
1625569940000|2021-07-06 11:12:20|4378.16|4378.16|4378.16|4378.16|4378.16|4378.16|4378.16|4378.16|0
1625570090000|2021-07-06 11:14:50|4377.91|4377.91|4377.91|4377.91|4377.91|4377.91|4377.91|4377.91|0
1625570100000|2021-07-06 11:15:00|4377.66|4377.66|4376.67|4376.67|4377.66|4377.66|4376.42|4376.42|0
1625570160000|2021-07-06 11:16:00|4377.91|4377.91|4377.91|4377.91|4377.91|4377.91|4377.91|4377.91|0
1625570170000|2021-07-06 11:16:10|4377.74|4377.74|4377.4|4377.4|4377.74|4377.74|4377.4|4377.4|0
1625570190000|2021-07-06 11:16:30|4376.16|4376.16|4376.16|4376.16|4376.16|4376.16|4376.16|4376.16|0
1625570250000|2021-07-06 11:17:30|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|0
1625570290000|2021-07-06 11:18:10|4376.16|4376.16|4376.16|4376.16|4376.16|4376.16|4376.16|4376.16|0
1625570300000|2021-07-06 11:18:20|4376.42|4376.42|4376.42|4376.42|4376.42|4376.42|4376.42|4376.42|0
1625570350000|2021-07-06 11:19:10|4375.18|4375.18|4375.18|4375.18|4375.18|4375.18|4375.18|4375.18|0
1625570410000|2021-07-06 11:20:10|4376.42|4376.42|4376.42|4376.42|4376.42|4376.42|4376.42|4376.42|0
1625570470000|2021-07-06 11:21:10|4376.25|4376.25|4376.25|4376.25|4376.25|4376.25|4376.25|4376.25|0
1625570530000|2021-07-06 11:22:10|4375.99|4375.99|4375.99|4375.99|4375.99|4375.99|4375.99|4375.99|0
1625570610000|2021-07-06 11:23:30|4376.25|4376.25|4376.25|4376.25|4376.25|4376.25|4376.25|4376.25|0
1625570650000|2021-07-06 11:24:10|4377.48|4377.48|4377.48|4377.48|4377.48|4377.48|4377.48|4377.48|0
1625570670000|2021-07-06 11:24:30|4377.74|4377.74|4377.74|4377.74|4377.74|4377.74|4377.74|4377.74|0
1625570680000|2021-07-06 11:24:40|4377.99|4377.99|4377.99|4377.99|4377.99|4377.99|4377.99|4377.99|0
1625570710000|2021-07-06 11:25:10|4377.74|4377.74|4377.74|4377.74|4377.74|4377.74|4377.74|4377.74|0
1625570780000|2021-07-06 11:26:20|4378.98|4378.98|4378.98|4378.98|4378.98|4378.98|4378.98|4378.98|0
1625570810000|2021-07-06 11:26:50|4380.22|4380.22|4380.22|4380.22|4380.22|4380.22|4380.22|4380.22|0
1625570900000|2021-07-06 11:28:20|4381.46|4381.46|4380.22|4380.22|4381.46|4381.46|4380.22|4380.22|0
1625571040000|2021-07-06 11:30:40|4377.74|4377.74|4377.74|4377.74|4377.74|4377.74|4377.74|4377.74|0
1625571110000|2021-07-06 11:31:50|4378.98|4378.98|4377.74|4377.74|4378.98|4378.98|4377.74|4377.74|0
1625571120000|2021-07-06 11:32:00|4377.48|4377.48|4377.99|4377.99|4377.99|4377.99|4377.48|4377.48|0
1625571140000|2021-07-06 11:32:20|4378.5|4378.5|4378.5|4378.5|4378.5|4378.5|4378.5|4378.5|0
1625571160000|2021-07-06 11:32:40|4378.75|4378.75|4378.75|4378.75|4378.75|4378.75|4378.75|4378.75|0
1625571220000|2021-07-06 11:33:40|4377.51|4377.51|4377.51|4377.51|4377.77|4377.77|4377.51|4377.51|0
1625571230000|2021-07-06 11:33:50|4377.77|4377.77|4377.77|4377.77|4377.77|4377.77|4377.77|4377.77|0
1625571250000|2021-07-06 11:34:10|4378.02|4378.02|4378.02|4378.02|4378.02|4378.02|4378.02|4378.02|0
1625571330000|2021-07-06 11:35:30|4378.19|4378.19|4378.19|4378.19|4378.19|4378.19|4378.19|4378.19|0
1625571340000|2021-07-06 11:35:40|4377.94|4377.94|4377.69|4377.69|4377.94|4377.94|4377.69|4377.69|0
1625571390000|2021-07-06 11:36:30|4376.45|4376.45|4376.45|4376.45|4376.45|4376.45|4376.45|4376.45|0
1625571400000|2021-07-06 11:36:40|4376.19|4376.19|4376.19|4376.19|4376.19|4376.19|4376.19|4376.19|0
1625571420000|2021-07-06 11:37:00|4375.94|4375.94|4374.92|4374.92|4375.94|4375.94|4374.92|4374.92|0
1625571430000|2021-07-06 11:37:10|4375.18|4375.18|4375.18|4375.18|4375.18|4375.18|4375.18|4375.18|0
1625571450000|2021-07-06 11:37:30|4376.42|4376.42|4376.42|4376.42|4376.42|4376.42|4376.42|4376.42|0
1625571480000|2021-07-06 11:38:00|4376.67|4376.67|4376.67|4376.67|4376.67|4376.67|4376.67|4376.67|0
1625571490000|2021-07-06 11:38:10|4376.92|4376.92|4377.18|4377.18|4377.18|4377.18|4376.92|4376.92|0
1625571640000|2021-07-06 11:40:40|4376.92|4376.92|4376.92|4376.92|4376.92|4376.92|4376.92|4376.92|0
1625571690000|2021-07-06 11:41:30|4375.68|4375.68|4372.87|4372.87|4375.68|4375.68|4372.87|4372.87|0
1625571750000|2021-07-06 11:42:30|4374.1|4374.1|4374.1|4374.1|4374.1|4374.1|4374.1|4374.1|0
1625571840000|2021-07-06 11:44:00|4374.27|4374.27|4374.27|4374.27|4374.27|4374.27|4374.27|4374.27|0
1625571910000|2021-07-06 11:45:10|4375.51|4375.51|4375.51|4375.51|4375.51|4375.51|4375.51|4375.51|0
1625571960000|2021-07-06 11:46:00|4375.77|4375.77|4373.54|4373.54|4376.02|4376.02|4373.54|4373.54|0
1625572090000|2021-07-06 11:48:10|4373.8|4373.8|4374.05|4374.05|4374.05|4374.05|4373.8|4373.8|0
1625572100000|2021-07-06 11:48:20|4374.31|4374.31|4374.31|4374.31|4374.31|4374.31|4374.31|4374.31|0
1625572120000|2021-07-06 11:48:40|4375.07|4375.07|4375.07|4375.07|4375.07|4375.07|4375.07|4375.07|0
1625572130000|2021-07-06 11:48:50|4375.32|4375.32|4375.32|4375.32|4375.32|4375.32|4375.32|4375.32|0
1625572200000|2021-07-06 11:50:00|4374.08|4374.08|4372.59|4372.59|4374.08|4374.08|4372.59|4372.59|0
1625572230000|2021-07-06 11:50:30|4373.83|4373.83|4373.83|4373.83|4373.83|4373.83|4373.83|4373.83|0
1625572280000|2021-07-06 11:51:20|4373.57|4373.57|4373.32|4373.32|4373.57|4373.57|4373.32|4373.32|0
1625572360000|2021-07-06 11:52:40|4373.07|4373.07|4373.07|4373.07|4373.07|4373.07|4373.07|4373.07|0
1625572370000|2021-07-06 11:52:50|4373.24|4373.24|4373.24|4373.24|4373.24|4373.24|4373.24|4373.24|0
1625572380000|2021-07-06 11:53:00|4373.07|4373.07|4373.24|4373.24|4373.24|4373.24|4373.07|4373.07|0
1625572390000|2021-07-06 11:53:10|4374.48|4374.48|4373.49|4373.49|4374.48|4374.48|4373.24|4373.24|0
1625572560000|2021-07-06 11:56:00|4373.74|4373.74|4374|4374|4374|4374|4373.74|4373.74|0
1625572660000|2021-07-06 11:57:40|4374.25|4374.25|4375.75|4375.75|4375.75|4375.75|4374.25|4374.25|0
1625572700000|2021-07-06 11:58:20|4376.25|4376.25|4376|4376|4376.25|4376.25|4376|4376|0
1625572720000|2021-07-06 11:58:40|4376.25|4376.25|4376.25|4376.25|4376.25|4376.25|4376.25|4376.25|0
1625572790000|2021-07-06 11:59:50|4376.43|4376.43|4377.66|4377.66|4377.66|4377.66|4376.25|4376.25|0
1625572820000|2021-07-06 12:00:20|4377.41|4377.41|4376.65|4376.65|4377.41|4377.41|4376.65|4376.65|0
1625572850000|2021-07-06 12:00:50|4376.48|4376.48|4376.48|4376.48|4376.48|4376.48|4376.48|4376.48|0
1625572860000|2021-07-06 12:01:00|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|0
1625572950000|2021-07-06 12:02:30|4376.31|4376.31|4376.31|4376.31|4376.31|4376.31|4376.31|4376.31|0
1625573010000|2021-07-06 12:03:30|4376.56|4376.56|4376.82|4376.82|4376.82|4376.82|4376.56|4376.56|0
1625573040000|2021-07-06 12:04:00|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|0
1625573210000|2021-07-06 12:06:50|4376.82|4376.82|4378.06|4378.06|4378.06|4378.06|4376.82|4376.82|0
1625573230000|2021-07-06 12:07:10|4376.82|4376.82|4376.82|4376.82|4376.82|4376.82|4376.82|4376.82|0
1625573300000|2021-07-06 12:08:20|4377.07|4377.07|4377.07|4377.07|4377.07|4377.07|4377.07|4377.07|0
1625573670000|2021-07-06 12:14:30|4376.9|4376.9|4376.9|4376.9|4376.9|4376.9|4376.9|4376.9|0
1625573700000|2021-07-06 12:15:00|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|0
1625573750000|2021-07-06 12:15:50|4379.38|4379.38|4376.9|4376.9|4379.38|4379.38|4376.9|4376.9|0
1625573760000|2021-07-06 12:16:00|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|0
1625573770000|2021-07-06 12:16:10|4378.9|4378.9|4378.9|4378.9|4378.9|4378.9|4378.9|4378.9|0
1625573850000|2021-07-06 12:17:30|4378.65|4378.65|4378.65|4378.65|4378.65|4378.65|4378.65|4378.65|0
1625573900000|2021-07-06 12:18:20|4378.39|4378.39|4378.39|4378.39|4378.39|4378.39|4378.39|4378.39|0
1625573920000|2021-07-06 12:18:40|4378.9|4378.9|4378.9|4378.9|4378.9|4378.9|4378.9|4378.9|0
1625574060000|2021-07-06 12:21:00|4377.66|4377.66|4377.66|4377.66|4377.66|4377.66|4377.66|4377.66|0
1625574070000|2021-07-06 12:21:10|4377.41|4377.41|4377.41|4377.41|4377.41|4377.41|4377.41|4377.41|0
1625574090000|2021-07-06 12:21:30|4377.66|4377.66|4377.66|4377.66|4377.66|4377.66|4377.66|4377.66|0
1625574110000|2021-07-06 12:21:50|4378.17|4378.17|4377.92|4377.92|4378.17|4378.17|4377.92|4377.92|0
1625574120000|2021-07-06 12:22:00|4376.68|4376.68|4379.16|4379.16|4379.16|4379.16|4376.68|4376.68|0
1625574140000|2021-07-06 12:22:20|4380.39|4380.39|4381.63|4381.63|4381.63|4381.63|4380.39|4380.39|0
1625574190000|2021-07-06 12:23:10|4382.14|4382.14|4382.14|4382.14|4382.14|4382.14|4382.14|4382.14|0
1625574210000|2021-07-06 12:23:30|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|0
1625574230000|2021-07-06 12:23:50|4383.72|4383.72|4383.72|4383.72|4383.72|4383.72|4383.72|4383.72|0
1625574290000|2021-07-06 12:24:50|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|4382.48|0
1625574390000|2021-07-06 12:26:30|4382.23|4382.23|4382.23|4382.23|4382.23|4382.23|4382.23|4382.23|0
1625574400000|2021-07-06 12:26:40|4382.74|4382.74|4381.97|4381.97|4382.74|4382.74|4381.97|4381.97|0
1625574420000|2021-07-06 12:27:00|4381.72|4381.72|4381.55|4381.55|4381.72|4381.72|4381.55|4381.55|0
1625574430000|2021-07-06 12:27:10|4381.38|4381.38|4381.38|4381.38|4381.38|4381.38|4381.38|4381.38|0
1625574450000|2021-07-06 12:27:30|4381.55|4381.55|4381.55|4381.55|4381.55|4381.55|4381.55|4381.55|0
1625574500000|2021-07-06 12:28:20|4382.79|4382.79|4382.79|4382.79|4382.79|4382.79|4382.79|4382.79|0
1625574630000|2021-07-06 12:30:30|4381.55|4381.55|4381.55|4381.55|4381.55|4381.55|4381.55|4381.55|0
1625574730000|2021-07-06 12:32:10|4381.8|4381.8|4382.31|4382.31|4382.31|4382.31|4381.8|4381.8|0
1625574760000|2021-07-06 12:32:40|4382.56|4382.56|4382.56|4382.56|4382.56|4382.56|4382.56|4382.56|0
1625574770000|2021-07-06 12:32:50|4383.07|4383.07|4383.07|4383.07|4383.07|4383.07|4383.07|4383.07|0
1625574820000|2021-07-06 12:33:40|4382.82|4382.82|4382.82|4382.82|4382.82|4382.82|4382.82|4382.82|0
1625574950000|2021-07-06 12:35:50|4384.06|4384.06|4384.06|4384.06|4384.06|4384.06|4384.06|4384.06|0
1625574970000|2021-07-06 12:36:10|4385.3|4385.3|4384.06|4384.06|4385.3|4385.3|4384.06|4384.06|0
1625574980000|2021-07-06 12:36:20|4385.3|4385.3|4385.3|4385.3|4385.3|4385.3|4385.3|4385.3|0
1625574990000|2021-07-06 12:36:30|4386.54|4386.54|4387.77|4387.77|4387.77|4387.77|4386.54|4386.54|0
1625575000000|2021-07-06 12:36:40|4390.25|4390.25|4389.01|4389.01|4390.25|4390.25|4389.01|4389.01|0
1625575020000|2021-07-06 12:37:00|4390.25|4390.25|4389.74|4389.74|4390.25|4390.25|4389.74|4389.74|0
1625575090000|2021-07-06 12:38:10|4390.98|4390.98|4390.98|4390.98|4390.98|4390.98|4390.98|4390.98|0
1625575140000|2021-07-06 12:39:00|4392.22|4392.22|4392.22|4392.22|4392.22|4392.22|4392.22|4392.22|0
1625575160000|2021-07-06 12:39:20|4392.48|4392.48|4392.48|4392.48|4392.48|4392.48|4392.48|4392.48|0
1625575180000|2021-07-06 12:39:40|4392.22|4392.22|4392.22|4392.22|4392.22|4392.22|4392.22|4392.22|0
1625575200000|2021-07-06 12:40:00|4393.46|4393.46|4393.21|4393.21|4393.46|4393.46|4393.21|4393.21|0
1625575240000|2021-07-06 12:40:40|4391.97|4391.97|4391.97|4391.97|4391.97|4391.97|4391.97|4391.97|0
1625575270000|2021-07-06 12:41:10|4393.21|4393.21|4393.21|4393.21|4393.21|4393.21|4393.21|4393.21|0
1625575300000|2021-07-06 12:41:40|4392.95|4392.95|4392.95|4392.95|4392.95|4392.95|4392.95|4392.95|0
1625575380000|2021-07-06 12:43:00|4391.72|4391.72|4391.72|4391.72|4391.72|4391.72|4391.72|4391.72|0
1625575490000|2021-07-06 12:44:50|4391.37|4391.37|4391.37|4391.37|4391.37|4391.37|4391.37|4391.37|0
1625575580000|2021-07-06 12:46:20|4390.14|4390.14|4388.9|4388.9|4390.14|4390.14|4388.9|4388.9|0
1625575590000|2021-07-06 12:46:30|4388.64|4388.64|4388.64|4388.64|4388.64|4388.64|4388.64|4388.64|0
1625575600000|2021-07-06 12:46:40|4388.9|4388.9|4388.9|4388.9|4388.9|4388.9|4388.9|4388.9|0
1625575650000|2021-07-06 12:47:30|4390.14|4390.14|4390.14|4390.14|4390.14|4390.14|4390.14|4390.14|0
1625575680000|2021-07-06 12:48:00|4388.9|4388.9|4388.9|4388.9|4388.9|4388.9|4388.9|4388.9|0
1625575720000|2021-07-06 12:48:40|4387.66|4387.66|4386.42|4386.42|4387.66|4387.66|4386.42|4386.42|0
1625575760000|2021-07-06 12:49:20|4386.76|4386.76|4386.76|4386.76|4386.76|4386.76|4386.76|4386.76|0
1625575770000|2021-07-06 12:49:30|4388|4388|4388|4388|4388|4388|4388|4388|0
1625575930000|2021-07-06 12:52:10|4388.25|4388.25|4388.25|4388.25|4388.25|4388.25|4388.25|4388.25|0
1625575940000|2021-07-06 12:52:20|4388.51|4388.51|4388.51|4388.51|4388.51|4388.51|4388.51|4388.51|0
1625575960000|2021-07-06 12:52:40|4387.27|4387.27|4386.03|4386.03|4387.27|4387.27|4386.03|4386.03|0
1625575970000|2021-07-06 12:52:50|4385.52|4385.52|4385.52|4385.52|4385.52|4385.52|4385.52|4385.52|0
1625576050000|2021-07-06 12:54:10|4386.76|4386.76|4386.76|4386.76|4386.76|4386.76|4386.76|4386.76|0
1625576070000|2021-07-06 12:54:30|4386.25|4386.25|4386.25|4386.25|4386.25|4386.25|4386.25|4386.25|0
1625576120000|2021-07-06 12:55:20|4386|4386|4386|4386|4386|4386|4386|4386|0
1625576190000|2021-07-06 12:56:30|4386.25|4386.25|4387.49|4387.49|4387.49|4387.49|4386.25|4386.25|0
1625576200000|2021-07-06 12:56:40|4388.73|4388.73|4388.73|4388.73|4388.73|4388.73|4388.73|4388.73|0
1625576210000|2021-07-06 12:56:50|4388.98|4388.98|4387.74|4387.74|4388.98|4388.98|4387.74|4387.74|0
1625576220000|2021-07-06 12:57:00|4388.98|4388.98|4388.98|4388.98|4388.98|4388.98|4388.98|4388.98|0
1625576300000|2021-07-06 12:58:20|4388.73|4388.73|4388.73|4388.73|4388.73|4388.73|4388.73|4388.73|0
1625576340000|2021-07-06 12:59:00|4388.47|4388.47|4388.47|4388.47|4388.47|4388.47|4388.47|4388.47|0
1625576390000|2021-07-06 12:59:50|4389.71|4389.71|4389.71|4389.71|4389.71|4389.71|4389.71|4389.71|0
1625576400000|2021-07-06 13:00:00|4388.47|4388.47|4387.24|4387.24|4388.47|4388.47|4387.24|4387.24|0
1625576460000|2021-07-06 13:01:00|4386|4386|4384.76|4384.76|4386|4386|4384.76|4384.76|0
1625576510000|2021-07-06 13:01:50|4384.42|4384.42|4384.42|4384.42|4384.42|4384.42|4384.42|4384.42|0
1625576800000|2021-07-06 13:06:40|4384.16|4384.16|4384.16|4384.16|4384.16|4384.16|4384.16|4384.16|0
1625576840000|2021-07-06 13:07:20|4385.4|4385.4|4385.4|4385.4|4385.4|4385.4|4385.4|4385.4|0
1625576950000|2021-07-06 13:09:10|4385.66|4385.66|4385.66|4385.66|4385.66|4385.66|4385.66|4385.66|0
1625576960000|2021-07-06 13:09:20|4384.42|4384.42|4384.16|4384.16|4384.42|4384.42|4384.16|4384.16|0
1625577020000|2021-07-06 13:10:20|4382.92|4382.92|4382.92|4382.92|4382.92|4382.92|4382.92|4382.92|0
1625577060000|2021-07-06 13:11:00|4384.16|4384.16|4384.16|4384.16|4384.16|4384.16|4384.16|4384.16|0
1625577080000|2021-07-06 13:11:20|4382.92|4382.92|4383.18|4383.18|4383.18|4383.18|4382.92|4382.92|0
1625577090000|2021-07-06 13:11:30|4382.92|4382.92|4382.92|4382.92|4382.92|4382.92|4382.92|4382.92|0
1625577100000|2021-07-06 13:11:40|4381.68|4381.68|4381.68|4381.68|4381.68|4381.68|4381.68|4381.68|0
1625577110000|2021-07-06 13:11:50|4381.43|4381.43|4380.19|4380.19|4381.43|4381.43|4380.19|4380.19|0
1625577130000|2021-07-06 13:12:10|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|0
1625577170000|2021-07-06 13:12:50|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|0
1625577210000|2021-07-06 13:13:30|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|0
1625577280000|2021-07-06 13:14:40|4382.42|4382.42|4382.42|4382.42|4382.42|4382.42|4382.42|4382.42|0
1625577290000|2021-07-06 13:14:50|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|0
1625577300000|2021-07-06 13:15:00|4383.91|4383.91|4383.91|4383.91|4383.91|4383.91|4383.91|4383.91|0
1625577330000|2021-07-06 13:15:30|4385.15|4385.15|4385.15|4385.15|4385.15|4385.15|4385.15|4385.15|0
1625577350000|2021-07-06 13:15:50|4385.66|4385.66|4385.66|4385.66|4385.66|4385.66|4385.66|4385.66|0
1625577360000|2021-07-06 13:16:00|4385.4|4385.4|4385.4|4385.4|4385.4|4385.4|4385.4|4385.4|0
1625577400000|2021-07-06 13:16:40|4386.64|4386.64|4386.64|4386.64|4386.64|4386.64|4386.64|4386.64|0
1625577440000|2021-07-06 13:17:20|4385.4|4385.4|4385.4|4385.4|4385.4|4385.4|4385.4|4385.4|0
1625577490000|2021-07-06 13:18:10|4386.64|4386.64|4386.64|4386.64|4386.64|4386.64|4386.64|4386.64|0
1625577520000|2021-07-06 13:18:40|4385.4|4385.4|4385.4|4385.4|4385.4|4385.4|4385.4|4385.4|0
1625577530000|2021-07-06 13:18:50|4385.23|4385.23|4385.06|4385.06|4385.23|4385.23|4385.06|4385.06|0
1625577550000|2021-07-06 13:19:10|4383.82|4383.82|4383.82|4383.82|4383.82|4383.82|4383.82|4383.82|0
1625577560000|2021-07-06 13:19:20|4383.65|4383.65|4383.65|4383.65|4383.65|4383.65|4383.65|4383.65|0
1625577580000|2021-07-06 13:19:40|4384.89|4384.89|4384.89|4384.89|4384.89|4384.89|4384.89|4384.89|0
1625577590000|2021-07-06 13:19:50|4384.64|4384.64|4384.38|4384.38|4384.64|4384.64|4384.38|4384.38|0
1625577680000|2021-07-06 13:21:20|4383.15|4383.15|4381.91|4381.91|4383.15|4383.15|4381.91|4381.91|0
1625577700000|2021-07-06 13:21:40|4383.15|4383.15|4383.15|4383.15|4383.15|4383.15|4383.15|4383.15|0
1625577710000|2021-07-06 13:21:50|4382.89|4382.89|4382.89|4382.89|4382.89|4382.89|4382.89|4382.89|0
1625577720000|2021-07-06 13:22:00|4382.64|4382.64|4382.64|4382.64|4382.64|4382.64|4382.64|4382.64|0
1625578000000|2021-07-06 13:26:40|4383.88|4383.88|4382.64|4382.64|4383.88|4383.88|4382.64|4382.64|0
1625578160000|2021-07-06 13:29:20|4382.38|4382.38|4382.64|4382.64|4382.64|4382.64|4382.38|4382.38|0
1625578210000|2021-07-06 13:30:10|4383.88|4383.88|4383.88|4383.88|4383.88|4383.88|4383.88|4383.88|0
1625578230000|2021-07-06 13:30:30|4382.64|4382.64|4382.64|4382.64|4382.64|4382.64|4382.64|4382.64|0
1625578260000|2021-07-06 13:31:00|4382.38|4382.38|4382.38|4382.38|4382.38|4382.38|4382.38|4382.38|0
1625578290000|2021-07-06 13:31:30|4382.13|4382.13|4381.88|4381.88|4382.13|4382.13|4381.88|4381.88|0
1625578300000|2021-07-06 13:31:40|4379.4|4379.4|4379.87|4379.87|4380.64|4380.64|4379.4|4379.4|0
1625578310000|2021-07-06 13:31:50|4381.11|4381.11|4381.11|4381.11|4381.11|4381.11|4381.11|4381.11|0
1625578330000|2021-07-06 13:32:10|4379.87|4379.87|4379.87|4379.87|4379.87|4379.87|4379.87|4379.87|0
1625578360000|2021-07-06 13:32:40|4379.7|4379.7|4379.7|4379.7|4379.7|4379.7|4379.7|4379.7|0
1625578390000|2021-07-06 13:33:10|4378.47|4378.47|4378.47|4378.47|4378.47|4378.47|4378.47|4378.47|0
1625578420000|2021-07-06 13:33:40|4378.72|4378.72|4378.97|4378.97|4378.97|4378.97|4378.72|4378.72|0
1625578440000|2021-07-06 13:34:00|4377.73|4377.73|4376.49|4376.49|4377.73|4377.73|4376.49|4376.49|0
1625578450000|2021-07-06 13:34:10|4375.26|4375.26|4375.26|4375.26|4375.26|4375.26|4374.02|4374.02|0
1625578480000|2021-07-06 13:34:40|4375|4375|4375|4375|4375|4375|4375|4375|0
1625578490000|2021-07-06 13:34:50|4375.26|4375.26|4375.26|4375.26|4375.26|4375.26|4375.26|4375.26|0
1625578560000|2021-07-06 13:36:00|4375.51|4375.51|4377|4377|4377|4377|4375.51|4375.51|0
1625578580000|2021-07-06 13:36:20|4377.26|4377.26|4377.26|4377.26|4377.51|4377.51|4377.26|4377.26|0
1625578590000|2021-07-06 13:36:30|4377|4377|4377|4377|4377|4377|4377|4377|0
1625578630000|2021-07-06 13:37:10|4378.24|4378.24|4378.24|4378.24|4378.24|4378.24|4378.24|4378.24|0
1625578640000|2021-07-06 13:37:20|4377|4377|4377|4377|4377|4377|4377|4377|0
1625578740000|2021-07-06 13:39:00|4375.76|4375.76|4374.52|4374.52|4375.76|4375.76|4374.52|4374.52|0
1625578750000|2021-07-06 13:39:10|4374.78|4374.78|4374.78|4374.78|4374.78|4374.78|4374.78|4374.78|0
1625578780000|2021-07-06 13:39:40|4373.54|4373.54|4373.54|4373.54|4373.54|4373.54|4373.54|4373.54|0
1625578830000|2021-07-06 13:40:30|4374.78|4374.78|4372.3|4372.3|4374.78|4374.78|4372.3|4372.3|0
1625578850000|2021-07-06 13:40:50|4373.54|4373.54|4373.03|4373.03|4373.54|4373.54|4373.03|4373.03|0
1625578870000|2021-07-06 13:41:10|4372.78|4372.78|4372.02|4372.02|4372.78|4372.78|4372.02|4372.02|0
1625578900000|2021-07-06 13:41:40|4373.25|4373.25|4373.25|4373.25|4373.25|4373.25|4373.25|4373.25|0
1625579070000|2021-07-06 13:44:30|4372.02|4372.02|4372.02|4372.02|4372.02|4372.02|4372.02|4372.02|0
1625579100000|2021-07-06 13:45:00|4372.27|4372.27|4372.27|4372.27|4372.27|4372.27|4372.27|4372.27|0
1625579110000|2021-07-06 13:45:10|4372.52|4372.52|4372.52|4372.52|4372.52|4372.52|4372.52|4372.52|0
1625579130000|2021-07-06 13:45:30|4373.76|4373.76|4372.52|4372.52|4373.76|4373.76|4372.52|4372.52|0
1625579140000|2021-07-06 13:45:40|4373.76|4373.76|4374.02|4374.02|4374.02|4374.02|4373.76|4373.76|0
1625579170000|2021-07-06 13:46:10|4374.27|4374.27|4374.27|4374.27|4374.27|4374.27|4374.27|4374.27|0
1625579220000|2021-07-06 13:47:00|4374.52|4374.52|4374.52|4374.52|4374.52|4374.52|4374.52|4374.52|0
1625579230000|2021-07-06 13:47:10|4373.29|4373.29|4373.29|4373.29|4373.29|4373.29|4373.29|4373.29|0
1625579240000|2021-07-06 13:47:20|4373.54|4373.54|4373.54|4373.54|4373.54|4373.54|4373.54|4373.54|0
1625579270000|2021-07-06 13:47:50|4373.37|4373.37|4373.37|4373.37|4373.37|4373.37|4373.37|4373.37|0
1625579280000|2021-07-06 13:48:00|4373.62|4373.62|4373.62|4373.62|4373.62|4373.62|4373.62|4373.62|0
1625579300000|2021-07-06 13:48:20|4372.38|4372.38|4372.38|4372.38|4372.38|4372.38|4372.38|4372.38|0
1625579340000|2021-07-06 13:49:00|4372.13|4372.13|4372.13|4372.13|4372.13|4372.13|4372.13|4372.13|0
1625579360000|2021-07-06 13:49:20|4371.96|4371.96|4371.79|4371.79|4371.96|4371.96|4371.79|4371.79|0
1625579370000|2021-07-06 13:49:30|4373.03|4373.03|4373.03|4373.03|4373.03|4373.03|4373.03|4373.03|0
1625579380000|2021-07-06 13:49:40|4372.52|4372.52|4373.42|4373.42|4373.42|4373.42|4372.18|4372.18|0
1625579400000|2021-07-06 13:50:00|4373.59|4373.59|4373.76|4373.76|4373.76|4373.76|4373.59|4373.59|0
1625579410000|2021-07-06 13:50:10|4373.51|4373.51|4373.51|4373.51|4373.51|4373.51|4373.51|4373.51|0
1625579450000|2021-07-06 13:50:50|4372.27|4372.27|4371.03|4371.03|4372.27|4372.27|4371.03|4371.03|0
1625579510000|2021-07-06 13:51:50|4369.79|4369.79|4368.55|4368.55|4369.79|4369.79|4368.55|4368.55|0
1625579520000|2021-07-06 13:52:00|4368.72|4368.72|4368.47|4368.47|4368.72|4368.72|4368.47|4368.47|0
1625579530000|2021-07-06 13:52:10|4368.21|4368.21|4368.21|4368.21|4368.21|4368.21|4368.21|4368.21|0
1625579540000|2021-07-06 13:52:20|4368.04|4368.04|4368.04|4368.04|4368.04|4368.04|4368.04|4368.04|0
1625579570000|2021-07-06 13:52:50|4369.28|4369.28|4369.28|4369.28|4369.28|4369.28|4369.28|4369.28|0
1625579610000|2021-07-06 13:53:30|4368.04|4368.04|4368.04|4368.04|4368.04|4368.04|4368.04|4368.04|0
1625579620000|2021-07-06 13:53:40|4367.79|4367.79|4367.79|4367.79|4367.79|4367.79|4367.79|4367.79|0
1625579630000|2021-07-06 13:53:50|4366.55|4366.55|4366.55|4366.55|4366.55|4366.55|4366.55|4366.55|0
1625579640000|2021-07-06 13:54:00|4366.38|4366.38|4366.38|4366.38|4366.38|4366.38|4366.38|4366.38|0
1625579670000|2021-07-06 13:54:30|4367.62|4367.62|4366.38|4366.38|4367.62|4367.62|4366.38|4366.38|0
1625579700000|2021-07-06 13:55:00|4366.21|4366.21|4366.21|4366.21|4366.21|4366.21|4366.21|4366.21|0
1625579710000|2021-07-06 13:55:10|4366.46|4366.46|4366.46|4366.46|4366.46|4366.46|4366.46|4366.46|0
1625579720000|2021-07-06 13:55:20|4366.29|4366.29|4366.29|4366.29|4366.29|4366.29|4366.29|4366.29|0
1625579820000|2021-07-06 13:57:00|4365.05|4365.05|4364.54|4364.54|4365.05|4365.05|4364.54|4364.54|0
1625579920000|2021-07-06 13:58:40|4364.29|4364.29|4364.29|4364.29|4364.29|4364.29|4364.29|4364.29|0
1625579970000|2021-07-06 13:59:30|4363.53|4363.53|4363.53|4363.53|4363.53|4363.53|4363.53|4363.53|0
1625579980000|2021-07-06 13:59:40|4362.29|4362.29|4359.81|4359.81|4362.29|4362.29|4359.81|4359.81|0
1625579990000|2021-07-06 13:59:50|4361.05|4361.05|4361.05|4361.05|4361.05|4361.05|4361.05|4361.05|0
1625580000000|2021-07-06 14:00:00|4362.29|4362.29|4362.29|4362.29|4362.29|4362.29|4362.29|4362.29|0
1625580020000|2021-07-06 14:00:20|4363.53|4363.53|4363.53|4363.53|4363.53|4363.53|4363.53|4363.53|0
1625580030000|2021-07-06 14:00:30|4363.27|4363.27|4364.51|4364.51|4364.51|4364.51|4363.27|4363.27|0
1625580060000|2021-07-06 14:01:00|4362.03|4362.03|4362.03|4362.03|4362.03|4362.03|4362.03|4362.03|0
1625580080000|2021-07-06 14:01:20|4361.78|4361.78|4360.54|4360.54|4361.78|4361.78|4360.54|4360.54|0
1625580110000|2021-07-06 14:01:50|4360.79|4360.79|4360.79|4360.79|4360.79|4360.79|4360.79|4360.79|0
1625580130000|2021-07-06 14:02:10|4360.62|4360.62|4360.62|4360.62|4360.62|4360.62|4360.62|4360.62|0
1625580140000|2021-07-06 14:02:20|4356.91|4356.91|4358.15|4358.15|4358.15|4358.15|4355.67|4355.67|0
1625580170000|2021-07-06 14:02:50|4360.62|4360.62|4361.86|4361.86|4361.86|4361.86|4360.62|4360.62|0
1625580200000|2021-07-06 14:03:20|4361.61|4361.61|4361.61|4361.61|4361.61|4361.61|4361.61|4361.61|0
1625580210000|2021-07-06 14:03:30|4361.44|4361.44|4361.27|4361.27|4361.44|4361.44|4361.27|4361.27|0
1625580240000|2021-07-06 14:04:00|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|0
1625580270000|2021-07-06 14:04:30|4357.55|4357.55|4357.55|4357.55|4357.55|4357.55|4357.55|4357.55|0
1625580280000|2021-07-06 14:04:40|4357.3|4357.3|4357.3|4357.3|4357.3|4357.3|4357.3|4357.3|0
1625580310000|2021-07-06 14:05:10|4358.54|4358.54|4358.54|4358.54|4358.54|4358.54|4358.54|4358.54|0
1625580320000|2021-07-06 14:05:20|4358.28|4358.28|4358.28|4358.28|4358.28|4358.28|4358.28|4358.28|0
1625580340000|2021-07-06 14:05:40|4357.04|4357.04|4356.87|4356.87|4357.04|4357.04|4356.87|4356.87|0
1625580350000|2021-07-06 14:05:50|4356.62|4356.62|4356.37|4356.37|4356.62|4356.62|4356.37|4356.37|0
1625580360000|2021-07-06 14:06:00|4355.13|4355.13|4353.89|4353.89|4355.13|4355.13|4353.89|4353.89|0
1625580380000|2021-07-06 14:06:20|4355.13|4355.13|4355.13|4355.13|4355.13|4355.13|4355.13|4355.13|0
1625580400000|2021-07-06 14:06:40|4354.87|4354.87|4354.87|4354.87|4354.87|4354.87|4354.87|4354.87|0
1625580410000|2021-07-06 14:06:50|4356.11|4356.11|4356.37|4356.37|4356.37|4356.37|4356.11|4356.11|0
1625580420000|2021-07-06 14:07:00|4356.11|4356.11|4355.86|4355.86|4356.11|4356.11|4355.86|4355.86|0
1625580450000|2021-07-06 14:07:30|4357.1|4357.1|4357.1|4357.1|4357.1|4357.1|4357.1|4357.1|0
1625580480000|2021-07-06 14:08:00|4355.86|4355.86|4355.86|4355.86|4355.86|4355.86|4355.86|4355.86|0
1625580510000|2021-07-06 14:08:30|4355.6|4355.6|4355.6|4355.6|4355.6|4355.6|4355.6|4355.6|0
1625580520000|2021-07-06 14:08:40|4355.1|4355.1|4354.76|4354.76|4355.1|4355.1|4354.76|4354.76|0
1625580530000|2021-07-06 14:08:50|4355.26|4355.26|4355.26|4355.26|4355.26|4355.26|4355.26|4355.26|0
1625580540000|2021-07-06 14:09:00|4355.44|4355.44|4355.26|4355.26|4355.44|4355.44|4355.26|4355.26|0
1625580590000|2021-07-06 14:09:50|4355.43|4355.43|4355.43|4355.43|4355.43|4355.43|4355.43|4355.43|0
1625580600000|2021-07-06 14:10:00|4355.26|4355.26|4355.26|4355.26|4355.26|4355.26|4355.26|4355.26|0
1625580630000|2021-07-06 14:10:30|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|0
1625580640000|2021-07-06 14:10:40|4352.53|4352.53|4353.04|4353.04|4353.04|4353.04|4352.53|4352.53|0
1625580650000|2021-07-06 14:10:50|4353.3|4353.3|4353.3|4353.3|4353.3|4353.3|4353.3|4353.3|0
1625580660000|2021-07-06 14:11:00|4354.54|4354.54|4354.54|4354.54|4354.54|4354.54|4354.54|4354.54|0
1625580710000|2021-07-06 14:11:50|4355.77|4355.77|4355.77|4355.77|4355.77|4355.77|4355.77|4355.77|0
1625580730000|2021-07-06 14:12:10|4355.52|4355.52|4354.28|4354.28|4355.52|4355.52|4354.28|4354.28|0
1625580740000|2021-07-06 14:12:20|4355.52|4355.52|4355.77|4355.77|4355.77|4355.77|4355.52|4355.52|0
1625580750000|2021-07-06 14:12:30|4354.54|4354.54|4353.55|4353.55|4354.54|4354.54|4353.3|4353.3|0
1625580760000|2021-07-06 14:12:40|4356.03|4356.03|4356.03|4356.03|4356.03|4356.03|4356.03|4356.03|0
1625580770000|2021-07-06 14:12:50|4356.2|4356.2|4356.37|4356.37|4356.37|4356.37|4356.2|4356.2|0
1625580790000|2021-07-06 14:13:10|4356.62|4356.62|4358.03|4358.03|4358.03|4358.03|4356.62|4356.62|0
1625580830000|2021-07-06 14:13:50|4356.79|4356.79|4356.79|4356.79|4356.79|4356.79|4356.79|4356.79|0
1625580850000|2021-07-06 14:14:10|4358.03|4358.03|4358.03|4358.03|4358.03|4358.03|4358.03|4358.03|0
1625580860000|2021-07-06 14:14:20|4358.29|4358.29|4358.03|4358.03|4358.29|4358.29|4358.03|4358.03|0
1625580880000|2021-07-06 14:14:40|4357.78|4357.78|4357.78|4357.78|4357.78|4357.78|4357.78|4357.78|0
1625580900000|2021-07-06 14:15:00|4356.54|4356.54|4356.54|4356.54|4356.54|4356.54|4356.54|4356.54|0
1625580910000|2021-07-06 14:15:10|4355.3|4355.3|4355.3|4355.3|4355.3|4355.3|4355.3|4355.3|0
1625580920000|2021-07-06 14:15:20|4354.79|4354.79|4354.54|4354.54|4354.79|4354.79|4354.54|4354.54|0
1625580950000|2021-07-06 14:15:50|4355.78|4355.78|4355.78|4355.78|4355.78|4355.78|4355.78|4355.78|0
1625581060000|2021-07-06 14:17:40|4357.02|4357.02|4357.02|4357.02|4357.02|4357.02|4357.02|4357.02|0
1625581080000|2021-07-06 14:18:00|4355.78|4355.78|4355.78|4355.78|4355.78|4355.78|4355.78|4355.78|0
1625581090000|2021-07-06 14:18:10|4354.54|4354.54|4354.54|4354.54|4354.54|4354.54|4354.54|4354.54|0
1625581100000|2021-07-06 14:18:20|4353.3|4353.3|4353.3|4353.3|4353.3|4353.3|4353.3|4353.3|0
1625581120000|2021-07-06 14:18:40|4352.06|4352.06|4352.06|4352.06|4352.06|4352.06|4352.06|4352.06|0
1625581130000|2021-07-06 14:18:50|4351.72|4351.72|4350.96|4350.96|4351.72|4351.72|4350.96|4350.96|0
1625581140000|2021-07-06 14:19:00|4349.72|4349.72|4349.72|4349.72|4349.72|4349.72|4349.72|4349.72|0
1625581150000|2021-07-06 14:19:10|4349.46|4349.46|4349.46|4349.46|4349.46|4349.46|4349.46|4349.46|0
1625581160000|2021-07-06 14:19:20|4349.63|4349.63|4349.63|4349.63|4349.63|4349.63|4349.63|4349.63|0
1625581180000|2021-07-06 14:19:40|4349.38|4349.38|4349.38|4349.38|4349.38|4349.38|4349.38|4349.38|0
1625581190000|2021-07-06 14:19:50|4350.62|4350.62|4351.38|4351.38|4351.38|4351.38|4350.62|4350.62|0
1625581200000|2021-07-06 14:20:00|4351.13|4351.13|4349.89|4349.89|4351.13|4351.13|4349.89|4349.89|0
1625581210000|2021-07-06 14:20:10|4349.63|4349.63|4349.63|4349.63|4349.63|4349.63|4349.63|4349.63|0
1625581230000|2021-07-06 14:20:30|4348.4|4348.4|4349.63|4349.63|4349.63|4349.63|4348.4|4348.4|0
1625581240000|2021-07-06 14:20:40|4350.14|4350.14|4350.14|4350.14|4350.14|4350.14|4350.14|4350.14|0
1625581260000|2021-07-06 14:21:00|4348.9|4348.9|4348.9|4348.9|4348.9|4348.9|4348.9|4348.9|0
1625581270000|2021-07-06 14:21:10|4348.65|4348.65|4348.65|4348.65|4348.65|4348.65|4348.65|4348.65|0
1625581280000|2021-07-06 14:21:20|4348.48|4348.48|4347.24|4347.24|4348.48|4348.48|4347.24|4347.24|0
1625581330000|2021-07-06 14:22:10|4346.99|4346.99|4342.93|4342.93|4346.99|4346.99|4342.93|4342.93|0
1625581350000|2021-07-06 14:22:30|4340.45|4340.45|4339.94|4339.94|4340.45|4340.45|4339.94|4339.94|0
1625581360000|2021-07-06 14:22:40|4341.18|4341.18|4341.18|4341.18|4341.18|4341.18|4341.18|4341.18|0
1625581390000|2021-07-06 14:23:10|4339.94|4339.94|4339.94|4339.94|4339.94|4339.94|4339.94|4339.94|0
1625581410000|2021-07-06 14:23:30|4340.2|4340.2|4339.94|4339.94|4340.2|4340.2|4339.94|4339.94|0
1625581430000|2021-07-06 14:23:50|4340.2|4340.2|4341.94|4341.94|4341.94|4341.94|4340.2|4340.2|0
1625581460000|2021-07-06 14:24:20|4343.18|4343.18|4343.18|4343.18|4343.18|4343.18|4343.18|4343.18|0
1625581480000|2021-07-06 14:24:40|4342.93|4342.93|4342.93|4342.93|4342.93|4342.93|4342.93|4342.93|0
1625581490000|2021-07-06 14:24:50|4344.17|4344.17|4344.17|4344.17|4344.17|4344.17|4344.17|4344.17|0
1625581540000|2021-07-06 14:25:40|4343.91|4343.91|4343.91|4343.91|4343.91|4343.91|4343.91|4343.91|0
1625581550000|2021-07-06 14:25:50|4343.57|4343.57|4343.57|4343.57|4343.57|4343.57|4343.57|4343.57|0
1625581560000|2021-07-06 14:26:00|4343.91|4343.91|4343.91|4343.91|4343.91|4343.91|4343.91|4343.91|0
1625581570000|2021-07-06 14:26:10|4343.66|4343.66|4343.66|4343.66|4343.66|4343.66|4343.66|4343.66|0
1625581610000|2021-07-06 14:26:50|4344.17|4344.17|4344.42|4344.42|4344.42|4344.42|4344.17|4344.17|0
1625581640000|2021-07-06 14:27:20|4345.66|4345.66|4345.66|4345.66|4345.66|4345.66|4345.66|4345.66|0
1625581650000|2021-07-06 14:27:30|4346.17|4346.17|4345.91|4345.91|4346.17|4346.17|4345.91|4345.91|0
1625581690000|2021-07-06 14:28:10|4346.17|4346.17|4346.17|4346.17|4346.17|4346.17|4346.17|4346.17|0
1625581700000|2021-07-06 14:28:20|4344.93|4344.93|4344.93|4344.93|4344.93|4344.93|4344.93|4344.93|0
1625581730000|2021-07-06 14:28:50|4346.17|4346.17|4346.17|4346.17|4346.17|4346.17|4346.17|4346.17|0
1625581740000|2021-07-06 14:29:00|4346.34|4346.34|4346.34|4346.34|4346.34|4346.34|4346.34|4346.34|0
1625581770000|2021-07-06 14:29:30|4346.59|4346.59|4346.85|4346.85|4348.09|4348.09|4346.59|4346.59|0
1625581780000|2021-07-06 14:29:40|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|0
1625581800000|2021-07-06 14:30:00|4345.35|4345.35|4343.61|4343.61|4345.35|4345.35|4343.61|4343.61|0
1625581810000|2021-07-06 14:30:10|4342.37|4342.37|4343.61|4343.61|4343.61|4343.61|4342.37|4342.37|0
1625581870000|2021-07-06 14:31:10|4341.13|4341.13|4339.89|4339.89|4341.13|4341.13|4339.89|4339.89|0
1625581890000|2021-07-06 14:31:30|4339.63|4339.63|4339.63|4339.63|4339.63|4339.63|4339.63|4339.63|0
1625581900000|2021-07-06 14:31:40|4340.87|4340.87|4339.63|4339.63|4340.87|4340.87|4339.63|4339.63|0
1625581910000|2021-07-06 14:31:50|4340.87|4340.87|4340.87|4340.87|4340.87|4340.87|4340.87|4340.87|0
1625581930000|2021-07-06 14:32:10|4340.62|4340.62|4340.62|4340.62|4340.62|4340.62|4340.62|4340.62|0
1625581940000|2021-07-06 14:32:20|4339.38|4339.38|4339.38|4339.38|4339.38|4339.38|4339.38|4339.38|0
1625581970000|2021-07-06 14:32:50|4338.14|4338.14|4337.89|4337.89|4338.14|4338.14|4336.9|4336.9|0
1625581980000|2021-07-06 14:33:00|4337.63|4337.63|4336.39|4336.39|4337.63|4337.63|4336.39|4336.39|0
1625581990000|2021-07-06 14:33:10|4336.14|4336.14|4336.14|4336.14|4336.14|4336.14|4336.14|4336.14|0
1625582030000|2021-07-06 14:33:50|4337.38|4337.38|4337.55|4337.55|4337.55|4337.55|4337.38|4337.38|0
1625582070000|2021-07-06 14:34:30|4338.79|4338.79|4336.31|4336.31|4338.79|4338.79|4336.31|4336.31|0
1625582100000|2021-07-06 14:35:00|4338.79|4338.79|4338.79|4338.79|4338.79|4338.79|4338.79|4338.79|0
1625582110000|2021-07-06 14:35:10|4338.54|4338.54|4338.28|4338.28|4338.54|4338.54|4338.28|4338.28|0
1625582170000|2021-07-06 14:36:10|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|0
1625582190000|2021-07-06 14:36:30|4337.77|4337.77|4336.28|4336.28|4337.77|4337.77|4336.28|4336.28|0
1625582200000|2021-07-06 14:36:40|4336.03|4336.03|4336.03|4336.03|4336.03|4336.03|4336.03|4336.03|0
1625582220000|2021-07-06 14:37:00|4336.53|4336.53|4336.53|4336.53|4336.53|4336.53|4336.53|4336.53|0
1625582230000|2021-07-06 14:37:10|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|0
1625582250000|2021-07-06 14:37:30|4336.53|4336.53|4336.53|4336.53|4336.53|4336.53|4336.53|4336.53|0
1625582260000|2021-07-06 14:37:40|4336.36|4336.36|4336.36|4336.36|4336.36|4336.36|4336.36|4336.36|0
1625582270000|2021-07-06 14:37:50|4336.62|4336.62|4336.27|4336.27|4336.62|4336.62|4336.27|4336.27|0
1625582280000|2021-07-06 14:38:00|4336.02|4336.02|4336.02|4336.02|4336.02|4336.02|4336.02|4336.02|0
1625582300000|2021-07-06 14:38:20|4337.26|4337.26|4341.23|4341.23|4341.23|4341.23|4337.26|4337.26|0
1625582310000|2021-07-06 14:38:30|4341.4|4341.4|4340.16|4340.16|4341.4|4341.4|4340.16|4340.16|0
1625582330000|2021-07-06 14:38:50|4340.41|4340.41|4340.67|4340.67|4340.67|4340.67|4340.41|4340.41|0
1625582340000|2021-07-06 14:39:00|4341.91|4341.91|4341.91|4341.91|4341.91|4341.91|4341.91|4341.91|0
1625582350000|2021-07-06 14:39:10|4342.16|4342.16|4342.16|4342.16|4342.16|4342.16|4342.16|4342.16|0
1625582390000|2021-07-06 14:39:50|4342.41|4342.41|4342.41|4342.41|4342.41|4342.41|4342.41|4342.41|0
1625582400000|2021-07-06 14:40:00|4343.65|4343.65|4343.65|4343.65|4343.65|4343.65|4343.65|4343.65|0
1625582410000|2021-07-06 14:40:10|4343.4|4343.4|4343.4|4343.4|4343.4|4343.4|4343.4|4343.4|0
1625582420000|2021-07-06 14:40:20|4343.15|4343.15|4343.15|4343.15|4343.15|4343.15|4343.15|4343.15|0
1625582460000|2021-07-06 14:41:00|4343.4|4343.4|4343.4|4343.4|4343.4|4343.4|4343.4|4343.4|0
1625582550000|2021-07-06 14:42:30|4343.15|4343.15|4343.15|4343.15|4343.15|4343.15|4343.15|4343.15|0
1625582590000|2021-07-06 14:43:10|4342.89|4342.89|4342.89|4342.89|4342.89|4342.89|4342.89|4342.89|0
1625582640000|2021-07-06 14:44:00|4342.72|4342.72|4342.72|4342.72|4342.72|4342.72|4342.72|4342.72|0
1625582650000|2021-07-06 14:44:10|4342.98|4342.98|4342.98|4342.98|4342.98|4342.98|4342.98|4342.98|0
1625582670000|2021-07-06 14:44:30|4342.72|4342.72|4342.72|4342.72|4342.72|4342.72|4342.72|4342.72|0
1625582690000|2021-07-06 14:44:50|4343.96|4343.96|4342.72|4342.72|4343.96|4343.96|4342.72|4342.72|0
1625582710000|2021-07-06 14:45:10|4342.55|4342.55|4342.55|4342.55|4342.55|4342.55|4342.55|4342.55|0
1625582740000|2021-07-06 14:45:40|4342.3|4342.3|4342.3|4342.3|4342.3|4342.3|4342.3|4342.3|0
1625582750000|2021-07-06 14:45:50|4342.04|4342.04|4342.04|4342.04|4342.04|4342.04|4342.04|4342.04|0
1625582760000|2021-07-06 14:46:00|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|0
1625582780000|2021-07-06 14:46:20|4340.63|4340.63|4339.39|4339.39|4340.63|4340.63|4339.39|4339.39|0
1625582810000|2021-07-06 14:46:50|4339.14|4339.14|4339.14|4339.14|4339.14|4339.14|4339.14|4339.14|0
1625582820000|2021-07-06 14:47:00|4337.9|4337.9|4337.9|4337.9|4337.9|4337.9|4337.9|4337.9|0
1625582840000|2021-07-06 14:47:20|4338.41|4338.41|4338.66|4338.66|4338.66|4338.66|4338.41|4338.41|0
1625582850000|2021-07-06 14:47:30|4339.9|4339.9|4339.9|4339.9|4339.9|4339.9|4339.9|4339.9|0
1625582910000|2021-07-06 14:48:30|4341.14|4341.14|4341.14|4341.14|4341.14|4341.14|4341.14|4341.14|0
1625582950000|2021-07-06 14:49:10|4340.89|4340.89|4340.89|4340.89|4340.89|4340.89|4340.89|4340.89|0
1625582990000|2021-07-06 14:49:50|4340.63|4340.63|4340.63|4340.63|4340.63|4340.63|4340.63|4340.63|0
1625583000000|2021-07-06 14:50:00|4340.38|4340.38|4339.14|4339.14|4340.38|4340.38|4339.14|4339.14|0
1625583010000|2021-07-06 14:50:10|4337.9|4337.9|4337.9|4337.9|4337.9|4337.9|4337.9|4337.9|0
1625583020000|2021-07-06 14:50:20|4336.66|4336.66|4336.41|4336.41|4336.66|4336.66|4336.41|4336.41|0
1625583040000|2021-07-06 14:50:40|4336.15|4336.15|4336.15|4336.15|4336.15|4336.15|4336.15|4336.15|0
1625583060000|2021-07-06 14:51:00|4337.39|4337.39|4337.39|4337.39|4337.39|4337.39|4337.39|4337.39|0
1625583160000|2021-07-06 14:52:40|4336.15|4336.15|4335.98|4335.98|4336.15|4336.15|4335.98|4335.98|0
1625583180000|2021-07-06 14:53:00|4335.81|4335.81|4335.81|4335.81|4335.81|4335.81|4335.81|4335.81|0
1625583190000|2021-07-06 14:53:10|4335.56|4335.56|4335.56|4335.56|4335.56|4335.56|4335.56|4335.56|0
1625583210000|2021-07-06 14:53:30|4334.32|4334.32|4334.32|4334.32|4334.32|4334.32|4334.32|4334.32|0
1625583300000|2021-07-06 14:55:00|4333.08|4333.08|4333.08|4333.08|4333.08|4333.08|4333.08|4333.08|0
1625583320000|2021-07-06 14:55:20|4331.84|4331.84|4331.59|4331.59|4331.84|4331.84|4331.59|4331.59|0
1625583340000|2021-07-06 14:55:40|4331.84|4331.84|4333.08|4333.08|4333.08|4333.08|4331.84|4331.84|0
1625583370000|2021-07-06 14:56:10|4331.84|4331.84|4331.84|4331.84|4331.84|4331.84|4331.84|4331.84|0
1625583450000|2021-07-06 14:57:30|4331.59|4331.59|4331.59|4331.59|4331.59|4331.59|4331.59|4331.59|0
1625583460000|2021-07-06 14:57:40|4331.33|4331.33|4331.33|4331.33|4331.33|4331.33|4331.33|4331.33|0
1625583500000|2021-07-06 14:58:20|4331.08|4331.08|4331.08|4331.08|4331.08|4331.08|4331.08|4331.08|0
1625583520000|2021-07-06 14:58:40|4330.83|4330.83|4330.83|4330.83|4330.83|4330.83|4330.83|4330.83|0
1625583580000|2021-07-06 14:59:40|4331.08|4331.08|4331.08|4331.08|4331.08|4331.08|4331.08|4331.08|0
1625583600000|2021-07-06 15:00:00|4329.84|4329.84|4329.42|4329.42|4329.84|4329.84|4329.42|4329.42|0
1625583610000|2021-07-06 15:00:10|4328.18|4328.18|4326.01|4326.01|4328.18|4328.18|4326.01|4326.01|0
1625583650000|2021-07-06 15:00:50|4324.77|4324.77|4324.77|4324.77|4324.77|4324.77|4324.77|4324.77|0
1625583700000|2021-07-06 15:01:40|4326.01|4326.01|4326.01|4326.01|4326.01|4326.01|4326.01|4326.01|0
1625583710000|2021-07-06 15:01:50|4326.51|4326.51|4327.75|4327.75|4327.75|4327.75|4326.51|4326.51|0
1625583750000|2021-07-06 15:02:30|4326.51|4326.51|4325.02|4325.02|4326.51|4326.51|4325.02|4325.02|0
1625583770000|2021-07-06 15:02:50|4327.5|4327.5|4327.5|4327.5|4327.5|4327.5|4327.5|4327.5|0
1625583780000|2021-07-06 15:03:00|4327.75|4327.75|4327.75|4327.75|4327.75|4327.75|4327.75|4327.75|0
1625583790000|2021-07-06 15:03:10|4327.58|4327.58|4326.52|4326.52|4327.58|4327.58|4326.34|4326.34|0
1625583800000|2021-07-06 15:03:20|4326.77|4326.77|4326.77|4326.77|4326.77|4326.77|4326.6|4326.6|0
1625583810000|2021-07-06 15:03:30|4326.94|4326.94|4327.11|4327.11|4327.11|4327.11|4326.94|4326.94|0
1625583820000|2021-07-06 15:03:40|4327.29|4327.29|4327.29|4327.29|4327.29|4327.29|4327.29|4327.29|0
1625583830000|2021-07-06 15:03:50|4326.78|4326.78|4326.78|4326.78|4326.78|4326.78|4326.78|4326.78|0
1625583860000|2021-07-06 15:04:20|4327.03|4327.03|4324.55|4324.55|4327.03|4327.03|4324.55|4324.55|0
1625583890000|2021-07-06 15:04:50|4324.3|4324.3|4324.3|4324.3|4324.3|4324.3|4324.3|4324.3|0
1625583900000|2021-07-06 15:05:00|4324.47|4324.47|4325.71|4325.71|4325.71|4325.71|4324.47|4324.47|0
1625583920000|2021-07-06 15:05:20|4326.95|4326.95|4327.2|4327.2|4327.2|4327.2|4326.95|4326.95|0
1625583940000|2021-07-06 15:05:40|4327.46|4327.46|4327.46|4327.46|4327.46|4327.46|4327.46|4327.46|0
1625583950000|2021-07-06 15:05:50|4328.7|4328.7|4328.7|4328.7|4328.7|4328.7|4328.7|4328.7|0
1625583960000|2021-07-06 15:06:00|4328.95|4328.95|4328.95|4328.95|4328.95|4328.95|4328.95|4328.95|0
1625583970000|2021-07-06 15:06:10|4328.7|4328.7|4328.7|4328.7|4328.7|4328.7|4328.7|4328.7|0
1625583980000|2021-07-06 15:06:20|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|0
1625584000000|2021-07-06 15:06:40|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|0
1625584010000|2021-07-06 15:06:50|4331.34|4331.34|4331.34|4331.34|4331.34|4331.34|4331.34|4331.34|0
1625584020000|2021-07-06 15:07:00|4331.6|4331.6|4331.34|4331.34|4331.6|4331.6|4331.34|4331.34|0
1625584040000|2021-07-06 15:07:20|4331.6|4331.6|4333.09|4333.09|4333.09|4333.09|4331.6|4331.6|0
1625584100000|2021-07-06 15:08:20|4333.34|4333.34|4333.34|4333.34|4333.34|4333.34|4333.34|4333.34|0
1625584110000|2021-07-06 15:08:30|4333.17|4333.17|4333.17|4333.17|4333.17|4333.17|4333.17|4333.17|0
1625584120000|2021-07-06 15:08:40|4333.34|4333.34|4333.17|4333.17|4333.34|4333.34|4333.17|4333.17|0
1625584130000|2021-07-06 15:08:50|4333.43|4333.43|4333.43|4333.43|4333.43|4333.43|4333.43|4333.43|0
1625584150000|2021-07-06 15:09:10|4332.92|4332.92|4333.43|4333.43|4333.43|4333.43|4332.92|4332.92|0
1625584160000|2021-07-06 15:09:20|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|0
1625584210000|2021-07-06 15:10:10|4334.02|4334.02|4334.02|4334.02|4334.02|4334.02|4334.02|4334.02|0
1625584260000|2021-07-06 15:11:00|4334.19|4334.19|4332.95|4332.95|4334.19|4334.19|4332.95|4332.95|0
1625584330000|2021-07-06 15:12:10|4332.78|4332.78|4333.55|4333.55|4333.55|4333.55|4332.78|4332.78|0
1625584350000|2021-07-06 15:12:30|4333.8|4333.8|4334.05|4334.05|4334.05|4334.05|4333.8|4333.8|0
1625584360000|2021-07-06 15:12:40|4335.29|4335.29|4335.29|4335.29|4335.29|4335.29|4335.29|4335.29|0
1625584370000|2021-07-06 15:12:50|4336.53|4336.53|4336.53|4336.53|4336.53|4336.53|4336.53|4336.53|0
1625584400000|2021-07-06 15:13:20|4336.28|4336.28|4337.77|4337.77|4337.77|4337.77|4336.28|4336.28|0
1625584410000|2021-07-06 15:13:30|4337.52|4337.52|4337.52|4337.52|4337.52|4337.52|4337.52|4337.52|0
1625584420000|2021-07-06 15:13:40|4337.77|4337.77|4338.03|4338.03|4338.03|4338.03|4337.77|4337.77|0
1625584430000|2021-07-06 15:13:50|4336.79|4336.79|4336.79|4336.79|4336.79|4336.79|4336.79|4336.79|0
1625584440000|2021-07-06 15:14:00|4336.96|4336.96|4336.96|4336.96|4336.96|4336.96|4336.96|4336.96|0
1625584470000|2021-07-06 15:14:30|4338.2|4338.2|4337.94|4337.94|4338.2|4338.2|4337.94|4337.94|0
1625584510000|2021-07-06 15:15:10|4338.2|4338.2|4338.7|4338.7|4338.7|4338.7|4338.2|4338.2|0
1625584520000|2021-07-06 15:15:20|4338.53|4338.53|4338.53|4338.53|4338.53|4338.53|4338.53|4338.53|0
1625584550000|2021-07-06 15:15:50|4338.28|4338.28|4338.28|4338.28|4338.28|4338.28|4338.28|4338.28|0
1625584560000|2021-07-06 15:16:00|4337.04|4337.04|4335.8|4335.8|4337.04|4337.04|4335.8|4335.8|0
1625584570000|2021-07-06 15:16:10|4336.05|4336.05|4337.29|4337.29|4337.29|4337.29|4336.05|4336.05|0
1625584590000|2021-07-06 15:16:30|4337.55|4337.55|4337.8|4337.8|4338.06|4338.06|4337.55|4337.55|0
1625584610000|2021-07-06 15:16:50|4338.06|4338.06|4339.29|4339.29|4339.29|4339.29|4338.06|4338.06|0
1625584620000|2021-07-06 15:17:00|4338.06|4338.06|4338.06|4338.06|4338.06|4338.06|4338.06|4338.06|0
1625584650000|2021-07-06 15:17:30|4337.8|4337.8|4337.8|4337.8|4337.8|4337.8|4337.8|4337.8|0
1625584690000|2021-07-06 15:18:10|4337.63|4337.63|4337.63|4337.63|4337.63|4337.63|4337.63|4337.63|0
1625584720000|2021-07-06 15:18:40|4337.38|4337.38|4337.38|4337.38|4337.38|4337.38|4337.38|4337.38|0
1625584740000|2021-07-06 15:19:00|4336.14|4336.14|4335.88|4335.88|4336.14|4336.14|4335.88|4335.88|0
1625584800000|2021-07-06 15:20:00|4336.06|4336.06|4337.3|4337.3|4337.3|4337.3|4336.06|4336.06|0
1625584870000|2021-07-06 15:21:10|4337.55|4337.55|4337.55|4337.55|4337.55|4337.55|4337.55|4337.55|0
1625584880000|2021-07-06 15:21:20|4338.79|4338.79|4338.79|4338.79|4338.79|4338.79|4338.79|4338.79|0
1625584910000|2021-07-06 15:21:50|4338.54|4338.54|4338.54|4338.54|4338.54|4338.54|4338.54|4338.54|0
1625584930000|2021-07-06 15:22:10|4338.36|4338.36|4338.36|4338.36|4338.36|4338.36|4338.36|4338.36|0
1625584940000|2021-07-06 15:22:20|4338.62|4338.62|4338.28|4338.28|4338.62|4338.62|4338.28|4338.28|0
1625584950000|2021-07-06 15:22:30|4338.53|4338.53|4338.53|4338.53|4338.53|4338.53|4338.53|4338.53|0
1625584960000|2021-07-06 15:22:40|4337.29|4337.29|4336.05|4336.05|4337.29|4337.29|4336.05|4336.05|0
1625584990000|2021-07-06 15:23:10|4335.55|4335.55|4335.55|4335.55|4335.55|4335.55|4335.55|4335.55|0
1625585000000|2021-07-06 15:23:20|4335.8|4335.8|4335.8|4335.8|4335.8|4335.8|4335.8|4335.8|0
1625585020000|2021-07-06 15:23:40|4334.56|4334.56|4334.56|4334.56|4334.56|4334.56|4334.56|4334.56|0
1625585030000|2021-07-06 15:23:50|4334.31|4334.31|4334.31|4334.31|4334.31|4334.31|4334.31|4334.31|0
1625585100000|2021-07-06 15:25:00|4334.05|4334.05|4334.05|4334.05|4334.05|4334.05|4334.05|4334.05|0
1625585110000|2021-07-06 15:25:10|4333.88|4333.88|4333.71|4333.71|4333.88|4333.88|4333.71|4333.71|0
1625585130000|2021-07-06 15:25:30|4333.46|4333.46|4333.03|4333.03|4333.46|4333.46|4333.03|4333.03|0
1625585140000|2021-07-06 15:25:40|4333.29|4333.29|4333.29|4333.29|4333.29|4333.29|4333.29|4333.29|0
1625585160000|2021-07-06 15:26:00|4333.12|4333.12|4333.12|4333.12|4333.12|4333.12|4333.12|4333.12|0
1625585190000|2021-07-06 15:26:30|4333.29|4333.29|4333.29|4333.29|4333.46|4333.46|4333.29|4333.29|0
1625585220000|2021-07-06 15:27:00|4333.54|4333.54|4332.3|4332.3|4333.54|4333.54|4332.3|4332.3|0
1625585260000|2021-07-06 15:27:40|4333.54|4333.54|4333.54|4333.54|4333.54|4333.54|4333.54|4333.54|0
1625585280000|2021-07-06 15:28:00|4334.78|4334.78|4335.21|4335.21|4335.21|4335.21|4334.78|4334.78|0
1625585290000|2021-07-06 15:28:10|4336.45|4336.45|4336.45|4336.45|4336.45|4336.45|4336.45|4336.45|0
1625585310000|2021-07-06 15:28:30|4336.62|4336.62|4337.85|4337.85|4337.85|4337.85|4336.62|4336.62|0
1625585350000|2021-07-06 15:29:10|4338.11|4338.11|4339.18|4339.18|4339.18|4339.18|4337.94|4337.94|0
1625585360000|2021-07-06 15:29:20|4340.42|4340.42|4337.94|4337.94|4340.42|4340.42|4337.94|4337.94|0
1625585370000|2021-07-06 15:29:30|4338.45|4338.45|4338.45|4338.45|4338.45|4338.45|4338.45|4338.45|0
1625585380000|2021-07-06 15:29:40|4340.93|4340.93|4339.69|4339.69|4340.93|4340.93|4339.69|4339.69|0
1625585390000|2021-07-06 15:29:50|4340.03|4340.03|4340.03|4340.03|4340.2|4340.2|4339.86|4339.86|0
1625642100000|2021-07-07 07:15:00|4382.93|4382.93|4382.17|4382.17|4383.19|4383.19|4382.17|4382.17|0
1625642120000|2021-07-07 07:15:20|4383.44|4383.44|4382.68|4382.68|4383.44|4383.44|4382.68|4382.68|0
1625642220000|2021-07-07 07:17:00|4382.43|4382.43|4381.66|4381.66|4382.43|4382.43|4381.66|4381.66|0
1625642250000|2021-07-07 07:17:30|4381.32|4381.32|4381.07|4381.07|4381.32|4381.32|4381.07|4381.07|0
1625642260000|2021-07-07 07:17:40|4381.32|4381.32|4382.56|4382.56|4382.56|4382.56|4381.32|4381.32|0
1625642270000|2021-07-07 07:17:50|4381.32|4381.32|4381.32|4381.32|4381.32|4381.32|4381.32|4381.32|0
1625642290000|2021-07-07 07:18:10|4381.49|4381.49|4381.49|4381.49|4381.49|4381.49|4381.49|4381.49|0
1625642340000|2021-07-07 07:19:00|4381.24|4381.24|4381.75|4381.75|4381.75|4381.75|4381.24|4381.24|0
1625642350000|2021-07-07 07:19:10|4382.99|4382.99|4382.99|4382.99|4382.99|4382.99|4382.99|4382.99|0
1625642410000|2021-07-07 07:20:10|4384.26|4384.26|4384.26|4384.26|4384.26|4384.26|4384.26|4384.26|0
1625642420000|2021-07-07 07:20:20|4384.09|4384.09|4383.58|4383.58|4384.09|4384.09|4383.58|4383.58|0
1625642470000|2021-07-07 07:21:10|4384.82|4384.82|4386.06|4386.06|4387.3|4387.3|4384.82|4384.82|0
1625642500000|2021-07-07 07:21:40|4387.3|4387.3|4388.53|4388.53|4388.53|4388.53|4387.3|4387.3|0
1625642540000|2021-07-07 07:22:20|4388.19|4388.19|4388.19|4388.19|4388.19|4388.19|4388.19|4388.19|0
1625642550000|2021-07-07 07:22:30|4389.43|4389.43|4390.67|4390.67|4390.67|4390.67|4389.43|4389.43|0
1625642560000|2021-07-07 07:22:40|4389.4|4389.4|4388.89|4388.89|4389.4|4389.4|4388.89|4388.89|0
1625642580000|2021-07-07 07:23:00|4387.66|4387.66|4387.83|4387.83|4387.83|4387.83|4387.66|4387.66|0
1625642610000|2021-07-07 07:23:30|4387.49|4387.49|4387.49|4387.49|4387.49|4387.49|4387.49|4387.49|0
1625642620000|2021-07-07 07:23:40|4387.66|4387.66|4387.66|4387.66|4387.66|4387.66|4387.49|4387.49|0
1625642630000|2021-07-07 07:23:50|4387.32|4387.32|4387.06|4387.06|4387.32|4387.32|4387.06|4387.06|0
1625642640000|2021-07-07 07:24:00|4387.23|4387.23|4387.23|4387.23|4387.23|4387.23|4387.23|4387.23|0
1625642650000|2021-07-07 07:24:10|4387.4|4387.4|4387.4|4387.4|4387.4|4387.4|4387.4|4387.4|0
1625642660000|2021-07-07 07:24:20|4386.16|4386.16|4386.16|4386.16|4386.16|4386.16|4386.16|4386.16|0
1625642700000|2021-07-07 07:25:00|4384.93|4384.93|4381.21|4381.21|4384.93|4384.93|4381.21|4381.21|0
1625642720000|2021-07-07 07:25:20|4381.38|4381.38|4381.38|4381.38|4381.38|4381.38|4381.38|4381.38|0
1625642740000|2021-07-07 07:25:40|4380.14|4380.14|4380.14|4380.14|4380.14|4380.14|4380.14|4380.14|0
1625642750000|2021-07-07 07:25:50|4379.88|4379.88|4380.65|4380.65|4380.65|4380.65|4379.88|4379.88|0
1625642770000|2021-07-07 07:26:10|4380.39|4380.39|4380.39|4380.39|4380.39|4380.39|4380.39|4380.39|0
1625642780000|2021-07-07 07:26:20|4380.65|4380.65|4380.48|4380.48|4380.65|4380.65|4380.48|4380.48|0
1625642790000|2021-07-07 07:26:30|4379.24|4379.24|4379.24|4379.24|4379.24|4379.24|4379.24|4379.24|0
1625642820000|2021-07-07 07:27:00|4380.48|4380.48|4380.48|4380.48|4380.48|4380.48|4380.48|4380.48|0
1625642830000|2021-07-07 07:27:10|4380.22|4380.22|4379.97|4379.97|4380.22|4380.22|4379.97|4379.97|0
1625642890000|2021-07-07 07:28:10|4379.46|4379.46|4379.46|4379.46|4379.46|4379.46|4379.46|4379.46|0
1625642900000|2021-07-07 07:28:20|4377.94|4377.94|4377.43|4377.43|4377.94|4377.94|4377.43|4377.43|0
1625642950000|2021-07-07 07:29:10|4377.6|4377.6|4377.6|4377.6|4377.6|4377.6|4377.6|4377.6|0
1625642960000|2021-07-07 07:29:20|4377.94|4377.94|4377.94|4377.94|4377.94|4377.94|4377.94|4377.94|0
1625642970000|2021-07-07 07:29:30|4378.11|4378.11|4378.11|4378.11|4378.11|4378.11|4378.11|4378.11|0
1625642980000|2021-07-07 07:29:40|4378.88|4378.88|4378.88|4378.88|4378.88|4378.88|4378.88|4378.88|0
1625642990000|2021-07-07 07:29:50|4379.38|4379.38|4379.38|4379.38|4379.38|4379.38|4379.38|4379.38|0
1625643010000|2021-07-07 07:30:10|4379.13|4379.13|4379.13|4379.13|4379.13|4379.13|4379.13|4379.13|0
1625643020000|2021-07-07 07:30:20|4379.64|4379.64|4379.64|4379.64|4379.64|4379.64|4379.64|4379.64|0
1625643070000|2021-07-07 07:31:10|4383.35|4383.35|4382.12|4382.12|4383.35|4383.35|4382.12|4382.12|0
1625643100000|2021-07-07 07:31:40|4381.86|4381.86|4381.61|4381.61|4381.86|4381.86|4381.61|4381.61|0
1625643110000|2021-07-07 07:31:50|4381.1|4381.1|4381.1|4381.1|4381.1|4381.1|4381.1|4381.1|0
1625643120000|2021-07-07 07:32:00|4381.35|4381.35|4381.35|4381.35|4381.35|4381.35|4381.35|4381.35|0
1625643130000|2021-07-07 07:32:10|4383.83|4383.83|4383.83|4383.83|4383.83|4383.83|4383.83|4383.83|0
1625643150000|2021-07-07 07:32:30|4386.31|4386.31|4385.07|4385.07|4386.31|4386.31|4385.07|4385.07|0
1625643170000|2021-07-07 07:32:50|4384.82|4384.82|4384.82|4384.82|4384.82|4384.82|4384.82|4384.82|0
1625643200000|2021-07-07 07:33:20|4384.56|4384.56|4384.56|4384.56|4384.56|4384.56|4384.56|4384.56|0
1625643230000|2021-07-07 07:33:50|4384.31|4384.31|4383.88|4383.88|4384.31|4384.31|4383.88|4383.88|0
1625643280000|2021-07-07 07:34:40|4383.63|4383.63|4383.63|4383.63|4383.63|4383.63|4383.63|4383.63|0
1625643290000|2021-07-07 07:34:50|4383.38|4383.38|4383.12|4383.12|4383.38|4383.38|4383.12|4383.12|0
1625643300000|2021-07-07 07:35:00|4382.87|4382.87|4382.87|4382.87|4382.87|4382.87|4382.87|4382.87|0
1625643360000|2021-07-07 07:36:00|4384.11|4384.11|4383.93|4383.93|4384.11|4384.11|4383.93|4383.93|0
1625643370000|2021-07-07 07:36:10|4384.19|4384.19|4384.19|4384.19|4384.19|4384.19|4384.19|4384.19|0
1625643390000|2021-07-07 07:36:30|4384.02|4384.02|4384.02|4384.02|4384.02|4384.02|4384.02|4384.02|0
1625643420000|2021-07-07 07:37:00|4383.76|4383.76|4386.49|4386.49|4386.49|4386.49|4383.76|4383.76|0
1625643440000|2021-07-07 07:37:20|4385.26|4385.26|4385.26|4385.26|4385.26|4385.26|4385.26|4385.26|0
1625643450000|2021-07-07 07:37:30|4385.76|4385.76|4385.76|4385.76|4385.76|4385.76|4385.76|4385.76|0
1625643490000|2021-07-07 07:38:10|4384.52|4384.52|4384.52|4384.52|4384.52|4384.52|4384.52|4384.52|0
1625643520000|2021-07-07 07:38:40|4385.03|4385.03|4385.03|4385.03|4385.03|4385.03|4385.03|4385.03|0
1625643600000|2021-07-07 07:40:00|4385.79|4385.79|4385.79|4385.79|4385.79|4385.79|4385.79|4385.79|0
1625643610000|2021-07-07 07:40:10|4389.51|4389.51|4388.27|4388.27|4390.75|4390.75|4388.27|4388.27|0
1625643690000|2021-07-07 07:41:30|4389.51|4389.51|4389.51|4389.51|4389.51|4389.51|4389.51|4389.51|0
1625643730000|2021-07-07 07:42:10|4387.03|4387.03|4387.03|4387.03|4387.03|4387.03|4387.03|4387.03|0
1625643740000|2021-07-07 07:42:20|4385.79|4385.79|4385.79|4385.79|4385.79|4385.79|4385.79|4385.79|0
1625643750000|2021-07-07 07:42:30|4384.55|4384.55|4384.55|4384.55|4384.55|4384.55|4384.55|4384.55|0
1625643810000|2021-07-07 07:43:30|4384.3|4384.3|4384.3|4384.3|4384.3|4384.3|4384.3|4384.3|0
1625643850000|2021-07-07 07:44:10|4384.05|4384.05|4384.05|4384.05|4384.05|4384.05|4384.05|4384.05|0
1625643910000|2021-07-07 07:45:10|4385.29|4385.29|4387.76|4387.76|4387.76|4387.76|4385.29|4385.29|0
1625643960000|2021-07-07 07:46:00|4389|4389|4389|4389|4389|4389|4389|4389|0
1625643980000|2021-07-07 07:46:20|4387.98|4387.98|4387.98|4387.98|4387.98|4387.98|4387.98|4387.98|0
1625644000000|2021-07-07 07:46:40|4389.22|4389.22|4389.05|4389.05|4389.22|4389.22|4389.05|4389.05|0
1625644020000|2021-07-07 07:47:00|4390.29|4390.29|4390.29|4390.29|4390.29|4390.29|4390.29|4390.29|0
1625644070000|2021-07-07 07:47:50|4389.05|4389.05|4389.05|4389.05|4389.05|4389.05|4389.05|4389.05|0
1625644090000|2021-07-07 07:48:10|4389.31|4389.31|4390.83|4390.83|4390.83|4390.83|4389.31|4389.31|0
1625644100000|2021-07-07 07:48:20|4392.07|4392.07|4392.07|4392.07|4392.07|4392.07|4392.07|4392.07|0
1625644120000|2021-07-07 07:48:40|4393.31|4393.31|4392.07|4392.07|4393.31|4393.31|4392.07|4392.07|0
1625644130000|2021-07-07 07:48:50|4391.82|4391.82|4391.82|4391.82|4391.82|4391.82|4391.82|4391.82|0
1625644140000|2021-07-07 07:49:00|4391.31|4391.31|4390.07|4390.07|4391.31|4391.31|4390.07|4390.07|0
1625644200000|2021-07-07 07:50:00|4389.31|4389.31|4389.31|4389.31|4389.31|4389.31|4389.31|4389.31|0
1625644240000|2021-07-07 07:50:40|4390.07|4390.07|4388.8|4388.8|4390.07|4390.07|4388.8|4388.8|0
1625644250000|2021-07-07 07:50:50|4386.32|4386.32|4386.32|4386.32|4386.32|4386.32|4386.32|4386.32|0
1625644270000|2021-07-07 07:51:10|4387.08|4387.08|4387.34|4387.34|4387.34|4387.34|4387.08|4387.08|0
1625644320000|2021-07-07 07:52:00|4388.58|4388.58|4388.58|4388.58|4388.58|4388.58|4388.58|4388.58|0
1625644330000|2021-07-07 07:52:10|4387.81|4387.81|4387.81|4387.81|4387.81|4387.81|4387.81|4387.81|0
1625644340000|2021-07-07 07:52:20|4385.33|4385.33|4385.33|4385.33|4385.33|4385.33|4385.33|4385.33|0
1625644380000|2021-07-07 07:53:00|4384.32|4384.32|4382.83|4382.83|4384.32|4384.32|4382.83|4382.83|0
1625644430000|2021-07-07 07:53:50|4384.07|4384.07|4384.07|4384.07|4384.07|4384.07|4384.07|4384.07|0
1625644460000|2021-07-07 07:54:20|4382.54|4382.54|4382.54|4382.54|4382.54|4382.54|4382.54|4382.54|0
1625644500000|2021-07-07 07:55:00|4382.29|4382.29|4382.29|4382.29|4382.29|4382.29|4382.29|4382.29|0
1625644540000|2021-07-07 07:55:40|4379.81|4379.81|4379.81|4379.81|4379.81|4379.81|4379.81|4379.81|0
1625644570000|2021-07-07 07:56:10|4379.3|4379.3|4378.79|4378.79|4379.3|4379.3|4378.79|4378.79|0
1625644580000|2021-07-07 07:56:20|4380.03|4380.03|4380.03|4380.03|4380.03|4380.03|4380.03|4380.03|0
1625644620000|2021-07-07 07:57:00|4381.27|4381.27|4381.27|4381.27|4381.27|4381.27|4381.27|4381.27|0
1625644680000|2021-07-07 07:58:00|4381.1|4381.1|4381.1|4381.1|4381.1|4381.1|4381.1|4381.1|0
1625644700000|2021-07-07 07:58:20|4382.34|4382.34|4382.34|4382.34|4382.34|4382.34|4382.34|4382.34|0
1625644810000|2021-07-07 08:00:10|4382.59|4382.59|4382.59|4382.59|4382.59|4382.59|4382.59|4382.59|0
1625644820000|2021-07-07 08:00:20|4382.84|4382.84|4384.03|4384.03|4384.03|4384.03|4382.84|4382.84|0
1625644830000|2021-07-07 08:00:30|4384.37|4384.37|4384.37|4384.37|4384.37|4384.37|4384.37|4384.37|0
1625644840000|2021-07-07 08:00:40|4384.2|4384.2|4384.2|4384.2|4384.2|4384.2|4384.2|4384.2|0
1625644860000|2021-07-07 08:01:00|4384.71|4384.71|4384.71|4384.71|4384.71|4384.71|4384.71|4384.71|0
1625644870000|2021-07-07 08:01:10|4387.19|4387.19|4387.19|4387.19|4387.19|4387.19|4387.19|4387.19|0
1625644900000|2021-07-07 08:01:40|4387.44|4387.44|4387.44|4387.44|4387.44|4387.44|4387.44|4387.44|0
1625644920000|2021-07-07 08:02:00|4387.95|4387.95|4387.95|4387.95|4387.95|4387.95|4387.95|4387.95|0
1625644980000|2021-07-07 08:03:00|4388.2|4388.2|4388.2|4388.2|4388.2|4388.2|4388.2|4388.2|0
1625644990000|2021-07-07 08:03:10|4388.71|4388.71|4388.71|4388.71|4388.71|4388.71|4388.71|4388.71|0
1625645000000|2021-07-07 08:03:20|4389.22|4389.22|4389.22|4389.22|4389.22|4389.22|4389.22|4389.22|0
1625645010000|2021-07-07 08:03:30|4388.71|4388.71|4388.97|4388.97|4388.97|4388.97|4388.71|4388.71|0
1625645020000|2021-07-07 08:03:40|4390.21|4390.21|4391.62|4391.62|4392.68|4392.68|4390.21|4390.21|0
1625645030000|2021-07-07 08:03:50|4392.12|4392.12|4392.12|4392.12|4392.12|4392.12|4392.12|4392.12|0
1625645100000|2021-07-07 08:05:00|4391.87|4391.87|4392.04|4392.04|4392.04|4392.04|4391.87|4391.87|0
1625645130000|2021-07-07 08:05:30|4392.29|4392.29|4392.8|4392.8|4392.8|4392.8|4392.29|4392.29|0
1625645160000|2021-07-07 08:06:00|4393.56|4393.56|4393.65|4393.65|4393.9|4393.9|4393.56|4393.56|0
1625645320000|2021-07-07 08:08:40|4394.89|4394.89|4394.89|4394.89|4394.89|4394.89|4394.89|4394.89|0
1625645400000|2021-07-07 08:10:00|4396.13|4396.13|4397.4|4397.4|4397.4|4397.4|4396.13|4396.13|0
1625645410000|2021-07-07 08:10:10|4397.65|4397.65|4396.67|4396.67|4398.16|4398.16|4396.67|4396.67|0
1625645420000|2021-07-07 08:10:20|4397.91|4397.91|4397.91|4397.91|4398.08|4398.08|4397.91|4397.91|0
1625645430000|2021-07-07 08:10:30|4397.4|4397.4|4397.4|4397.4|4397.4|4397.4|4397.4|4397.4|0
1625645590000|2021-07-07 08:13:10|4394.92|4394.92|4394.67|4394.67|4394.92|4394.92|4394.67|4394.67|0
1625645600000|2021-07-07 08:13:20|4394.92|4394.92|4394.92|4394.92|4394.92|4394.92|4394.92|4394.92|0
1625645670000|2021-07-07 08:14:30|4394.24|4394.24|4393.99|4393.99|4394.24|4394.24|4393.99|4393.99|0
1625645730000|2021-07-07 08:15:30|4396.46|4396.46|4397.23|4397.23|4397.23|4397.23|4396.46|4396.46|0
1625645740000|2021-07-07 08:15:40|4397.48|4397.48|4397.99|4397.99|4397.99|4397.99|4397.48|4397.48|0
1625645760000|2021-07-07 08:16:00|4395.51|4395.51|4396.75|4396.75|4396.75|4396.75|4395.51|4395.51|0
1625645770000|2021-07-07 08:16:10|4397.26|4397.26|4398.5|4398.5|4398.5|4398.5|4397.26|4397.26|0
1625645820000|2021-07-07 08:17:00|4399.74|4399.74|4404.69|4404.69|4404.69|4404.69|4399.74|4399.74|0
1625645870000|2021-07-07 08:17:50|4404.44|4404.44|4408.16|4408.16|4408.16|4408.16|4404.44|4404.44|0
1625645880000|2021-07-07 08:18:00|4408.66|4408.66|4405.2|4405.2|4408.92|4408.92|4405.2|4405.2|0
1625645890000|2021-07-07 08:18:10|4403.96|4403.96|4403.96|4403.96|4403.96|4403.96|4403.96|4403.96|0
1625646040000|2021-07-07 08:20:40|4404.22|4404.22|4404.22|4404.22|4404.22|4404.22|4404.22|4404.22|0
1625646090000|2021-07-07 08:21:30|4406.69|4406.69|4407.2|4407.2|4407.2|4407.2|4406.69|4406.69|0
1625646220000|2021-07-07 08:23:40|4408.44|4408.44|4408.44|4408.44|4408.44|4408.44|4408.44|4408.44|0
1625646230000|2021-07-07 08:23:50|4407.93|4407.93|4408.19|4408.19|4408.19|4408.19|4407.93|4407.93|0
1625646240000|2021-07-07 08:24:00|4407.85|4407.85|4407.85|4407.85|4407.85|4407.85|4407.85|4407.85|0
1625646300000|2021-07-07 08:25:00|4405.37|4405.37|4406.61|4406.61|4406.61|4406.61|4405.37|4405.37|0
1625646350000|2021-07-07 08:25:50|4406.86|4406.86|4407.12|4407.12|4407.12|4407.12|4406.86|4406.86|0
1625646410000|2021-07-07 08:26:50|4408.35|4408.35|4409.59|4409.59|4409.59|4409.59|4408.35|4408.35|0
1625646450000|2021-07-07 08:27:30|4409.25|4409.25|4409.08|4409.08|4409.25|4409.25|4409.08|4409.08|0
1625646520000|2021-07-07 08:28:40|4407.84|4407.84|4407.84|4407.84|4407.84|4407.84|4407.84|4407.84|0
1625646560000|2021-07-07 08:29:20|4406.61|4406.61|4406.61|4406.61|4406.61|4406.61|4406.61|4406.61|0
1625646600000|2021-07-07 08:30:00|4407.11|4407.11|4407.37|4407.37|4407.37|4407.37|4407.11|4407.11|0
1625646610000|2021-07-07 08:30:10|4409.85|4409.85|4409.85|4409.85|4409.85|4409.85|4409.85|4409.85|0
1625646680000|2021-07-07 08:31:20|4407.84|4407.84|4407.59|4407.59|4407.84|4407.84|4407.59|4407.59|0
1625646710000|2021-07-07 08:31:50|4407.34|4407.34|4406.57|4406.57|4407.34|4407.34|4406.57|4406.57|0
1625646720000|2021-07-07 08:32:00|4406.32|4406.32|4406.32|4406.32|4406.32|4406.32|4406.32|4406.32|0
1625646740000|2021-07-07 08:32:20|4405.3|4405.3|4404.03|4404.03|4405.3|4405.3|4404.03|4404.03|0
1625646750000|2021-07-07 08:32:30|4404.54|4404.54|4400.83|4400.83|4404.54|4404.54|4400.83|4400.83|0
1625646760000|2021-07-07 08:32:40|4401.33|4401.33|4401.59|4401.59|4401.59|4401.59|4401.33|4401.33|0
1625646920000|2021-07-07 08:35:20|4401.08|4401.08|4401.33|4401.33|4401.33|4401.33|4401.08|4401.08|0
1625646940000|2021-07-07 08:35:40|4401.84|4401.84|4401.84|4401.84|4401.84|4401.84|4401.84|4401.84|0
1625646950000|2021-07-07 08:35:50|4399.36|4399.36|4399.36|4399.36|4399.36|4399.36|4399.36|4399.36|0
1625646960000|2021-07-07 08:36:00|4398.85|4398.85|4398.85|4398.85|4398.85|4398.85|4398.85|4398.85|0
1625646970000|2021-07-07 08:36:10|4399.11|4399.11|4398.85|4398.85|4399.11|4399.11|4398.85|4398.85|0
1625646980000|2021-07-07 08:36:20|4400.09|4400.09|4400.09|4400.09|4400.09|4400.09|4400.09|4400.09|0
1625646990000|2021-07-07 08:36:30|4400.35|4400.35|4400.35|4400.35|4400.35|4400.35|4400.35|4400.35|0
1625647010000|2021-07-07 08:36:50|4399.84|4399.84|4399.84|4399.84|4399.84|4399.84|4399.84|4399.84|0
1625647040000|2021-07-07 08:37:20|4398.6|4398.6|4398.6|4398.6|4398.6|4398.6|4398.6|4398.6|0
1625647070000|2021-07-07 08:37:50|4399.84|4399.84|4399.84|4399.84|4399.84|4399.84|4399.84|4399.84|0
1625647090000|2021-07-07 08:38:10|4401.08|4401.08|4402.32|4402.32|4402.32|4402.32|4401.08|4401.08|0
1625647200000|2021-07-07 08:40:00|4402.49|4402.49|4402.49|4402.49|4402.49|4402.49|4402.49|4402.49|0
1625647310000|2021-07-07 08:41:50|4400.01|4400.01|4400.01|4400.01|4400.01|4400.01|4400.01|4400.01|0
1625647320000|2021-07-07 08:42:00|4399.5|4399.5|4399.5|4399.5|4399.5|4399.5|4399.5|4399.5|0
1625647360000|2021-07-07 08:42:40|4399.33|4399.33|4399.33|4399.33|4399.33|4399.33|4399.33|4399.33|0
1625647370000|2021-07-07 08:42:50|4400.57|4400.57|4400.57|4400.57|4400.57|4400.57|4400.57|4400.57|0
1625647380000|2021-07-07 08:43:00|4400.83|4400.83|4401.33|4401.33|4401.33|4401.33|4400.83|4400.83|0
1625647400000|2021-07-07 08:43:20|4400.09|4400.09|4400.09|4400.09|4400.09|4400.09|4400.09|4400.09|0
1625647430000|2021-07-07 08:43:50|4398.85|4398.85|4398.85|4398.85|4398.85|4398.85|4398.85|4398.85|0
1625647440000|2021-07-07 08:44:00|4398.68|4398.68|4398.68|4398.68|4398.68|4398.68|4398.68|4398.68|0
1625647460000|2021-07-07 08:44:20|4399.19|4399.19|4399.7|4399.7|4399.7|4399.7|4399.19|4399.19|0
1625647500000|2021-07-07 08:45:00|4400.21|4400.21|4400.21|4400.21|4400.21|4400.21|4400.21|4400.21|0
1625647590000|2021-07-07 08:46:30|4400.46|4400.46|4400.72|4400.72|4400.72|4400.72|4400.46|4400.46|0
1625647600000|2021-07-07 08:46:40|4400.97|4400.97|4400.97|4400.97|4400.97|4400.97|4400.97|4400.97|0
1625647640000|2021-07-07 08:47:20|4400.46|4400.46|4400.46|4400.46|4400.46|4400.46|4400.46|4400.46|0
1625647670000|2021-07-07 08:47:50|4400.21|4400.21|4400.21|4400.21|4400.21|4400.21|4400.21|4400.21|0
1625647700000|2021-07-07 08:48:20|4399.95|4399.95|4399.95|4399.95|4399.95|4399.95|4399.95|4399.95|0
1625647750000|2021-07-07 08:49:10|4398.72|4398.72|4398.72|4398.72|4398.72|4398.72|4398.72|4398.72|0
1625647810000|2021-07-07 08:50:10|4399.95|4399.95|4399.95|4399.95|4399.95|4399.95|4399.95|4399.95|0
1625647920000|2021-07-07 08:52:00|4401.19|4401.19|4401.19|4401.19|4401.19|4401.19|4401.19|4401.19|0
1625647930000|2021-07-07 08:52:10|4401.45|4401.45|4401.45|4401.45|4401.45|4401.45|4401.45|4401.45|0
1625647940000|2021-07-07 08:52:20|4401.7|4401.7|4401.96|4401.96|4401.96|4401.96|4401.7|4401.7|0
1625647960000|2021-07-07 08:52:40|4402.21|4402.21|4402.21|4402.21|4402.21|4402.21|4402.21|4402.21|0
1625647980000|2021-07-07 08:53:00|4401.7|4401.7|4401.96|4401.96|4402.21|4402.21|4401.7|4401.7|0
1625648010000|2021-07-07 08:53:30|4402.46|4402.46|4402.46|4402.46|4402.46|4402.46|4402.46|4402.46|0
1625648020000|2021-07-07 08:53:40|4402.72|4402.72|4402.72|4402.72|4402.72|4402.72|4402.72|4402.72|0
1625648050000|2021-07-07 08:54:10|4403.23|4403.23|4403.23|4403.23|4403.23|4403.23|4403.23|4403.23|0
1625648090000|2021-07-07 08:54:50|4403.73|4403.73|4403.73|4403.73|4403.73|4403.73|4403.73|4403.73|0
1625648140000|2021-07-07 08:55:40|4403.99|4403.99|4403.99|4403.99|4403.99|4403.99|4403.99|4403.99|0
1625648150000|2021-07-07 08:55:50|4404.24|4404.24|4404.5|4404.5|4404.5|4404.5|4404.24|4404.24|0
1625648230000|2021-07-07 08:57:10|4404.75|4404.75|4404.75|4404.75|4404.75|4404.75|4404.75|4404.75|0
1625648240000|2021-07-07 08:57:20|4405|4405|4405.26|4405.26|4405.26|4405.26|4405|4405|0
1625648260000|2021-07-07 08:57:40|4405.51|4405.51|4405.51|4405.51|4405.51|4405.51|4405.51|4405.51|0
1625648290000|2021-07-07 08:58:10|4406.75|4406.75|4406.75|4406.75|4406.75|4406.75|4406.75|4406.75|0
1625648300000|2021-07-07 08:58:20|4407.99|4407.99|4407.99|4407.99|4407.99|4407.99|4407.99|4407.99|0
1625648310000|2021-07-07 08:58:30|4408.24|4408.24|4409.48|4409.48|4409.74|4409.74|4408.24|4408.24|0
1625648320000|2021-07-07 08:58:40|4409.99|4409.99|4410.24|4410.24|4410.24|4410.24|4409.99|4409.99|0
1625648330000|2021-07-07 08:58:50|4413.96|4413.96|4415.2|4415.2|4415.2|4415.2|4413.96|4413.96|0
1625648340000|2021-07-07 08:59:00|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|0
1625648350000|2021-07-07 08:59:10|4416.69|4416.69|4418.7|4418.7|4418.7|4418.7|4416.69|4416.69|0
1625648370000|2021-07-07 08:59:30|4417.93|4417.93|4417.93|4417.93|4417.93|4417.93|4417.93|4417.93|0
1625648390000|2021-07-07 08:59:50|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|4417.93|4417.93|0
1625648400000|2021-07-07 09:00:00|4417.93|4417.93|4416.52|4416.52|4417.93|4417.93|4416.52|4416.52|0
1625648410000|2021-07-07 09:00:10|4416.35|4416.35|4416.86|4416.86|4416.86|4416.86|4416.35|4416.35|0
1625648420000|2021-07-07 09:00:20|4416.35|4416.35|4416.35|4416.35|4416.35|4416.35|4416.35|4416.35|0
1625648450000|2021-07-07 09:00:50|4416.86|4416.86|4418.1|4418.1|4418.1|4418.1|4416.86|4416.86|0
1625648520000|2021-07-07 09:02:00|4419.34|4419.34|4418.1|4418.1|4419.34|4419.34|4418.1|4418.1|0
1625648560000|2021-07-07 09:02:40|4416.86|4416.86|4416.86|4416.86|4416.86|4416.86|4416.86|4416.86|0
1625648660000|2021-07-07 09:04:20|4417.37|4417.37|4419.85|4419.85|4419.85|4419.85|4417.37|4417.37|0
1625648670000|2021-07-07 09:04:30|4421.09|4421.09|4421.34|4421.34|4421.34|4421.34|4421.09|4421.09|0
1625648680000|2021-07-07 09:04:40|4421.6|4421.6|4421.09|4421.09|4421.6|4421.6|4421.09|4421.09|0
1625648700000|2021-07-07 09:05:00|4421.34|4421.34|4421.34|4421.34|4421.34|4421.34|4421.34|4421.34|0
1625648740000|2021-07-07 09:05:40|4420.1|4420.1|4420.1|4420.1|4420.1|4420.1|4420.1|4420.1|0
1625648770000|2021-07-07 09:06:10|4419.59|4419.59|4419.09|4419.09|4419.59|4419.59|4419.09|4419.09|0
1625648790000|2021-07-07 09:06:30|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|0
1625648920000|2021-07-07 09:08:40|4420.83|4420.83|4419.59|4419.59|4420.83|4420.83|4419.59|4419.59|0
1625649000000|2021-07-07 09:10:00|4420.83|4420.83|4422.07|4422.07|4422.07|4422.07|4420.83|4420.83|0
1625649070000|2021-07-07 09:11:10|4420.83|4420.83|4420.33|4420.33|4420.83|4420.83|4419.59|4419.59|0
1625649180000|2021-07-07 09:13:00|4420.67|4420.67|4420.84|4420.84|4420.84|4420.84|4420.67|4420.67|0
1625649220000|2021-07-07 09:13:40|4422.08|4422.08|4422.08|4422.08|4422.08|4422.08|4422.08|4422.08|0
1625649280000|2021-07-07 09:14:40|4421.82|4421.82|4421.82|4421.82|4421.82|4421.82|4421.82|4421.82|0
1625649310000|2021-07-07 09:15:10|4420.81|4420.81|4420.3|4420.3|4420.81|4420.81|4420.3|4420.3|0
1625649320000|2021-07-07 09:15:20|4420.81|4420.81|4420.81|4420.81|4420.81|4420.81|4420.81|4420.81|0
1625649340000|2021-07-07 09:15:40|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|0
1625649460000|2021-07-07 09:17:40|4420.22|4420.22|4420.47|4420.47|4420.47|4420.47|4419.96|4419.96|0
1625649470000|2021-07-07 09:17:50|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|0
1625649510000|2021-07-07 09:18:30|4420.98|4420.98|4421.23|4421.23|4421.23|4421.23|4420.98|4420.98|0
1625649530000|2021-07-07 09:18:50|4422.47|4422.47|4422.47|4422.47|4422.47|4422.47|4422.47|4422.47|0
1625649540000|2021-07-07 09:19:00|4423.23|4423.23|4423.23|4423.23|4423.23|4423.23|4423.23|4423.23|0
1625649580000|2021-07-07 09:19:40|4422.98|4422.98|4422.98|4422.98|4422.98|4422.98|4422.98|4422.98|0
1625649590000|2021-07-07 09:19:50|4422.47|4422.47|4422.47|4422.47|4422.47|4422.47|4422.47|4422.47|0
1625649600000|2021-07-07 09:20:00|4422.98|4422.98|4422.98|4422.98|4422.98|4422.98|4422.98|4422.98|0
1625649690000|2021-07-07 09:21:30|4424.22|4424.22|4424.22|4424.22|4424.22|4424.22|4424.22|4424.22|0
1625649720000|2021-07-07 09:22:00|4425.46|4425.46|4425.46|4425.46|4425.46|4425.46|4425.46|4425.46|0
1625649730000|2021-07-07 09:22:10|4426.7|4426.7|4427.94|4427.94|4427.94|4427.94|4426.7|4426.7|0
1625649740000|2021-07-07 09:22:20|4426.7|4426.7|4426.7|4426.7|4426.7|4426.7|4426.7|4426.7|0
1625649780000|2021-07-07 09:23:00|4426.36|4426.36|4428.83|4428.83|4428.83|4428.83|4426.36|4426.36|0
1625649840000|2021-07-07 09:24:00|4427.6|4427.6|4426.36|4426.36|4427.6|4427.6|4426.36|4426.36|0
1625649850000|2021-07-07 09:24:10|4427.6|4427.6|4426.36|4426.36|4427.6|4427.6|4426.36|4426.36|0
1625649920000|2021-07-07 09:25:20|4426.1|4426.1|4426.1|4426.1|4426.1|4426.1|4426.1|4426.1|0
1625649930000|2021-07-07 09:25:30|4427.34|4427.34|4427.34|4427.34|4427.34|4427.34|4427.34|4427.34|0
1625650010000|2021-07-07 09:26:50|4427.17|4427.17|4427|4427|4427.17|4427.17|4427|4427|0
1625650040000|2021-07-07 09:27:20|4427.51|4427.51|4427.51|4427.51|4427.51|4427.51|4427.51|4427.51|0
1625650170000|2021-07-07 09:29:30|4427.77|4427.77|4427.26|4427.26|4427.77|4427.77|4427.26|4427.26|0
1625650180000|2021-07-07 09:29:40|4427.77|4427.77|4428.02|4428.02|4428.02|4428.02|4427.77|4427.77|0
1625650270000|2021-07-07 09:31:10|4427.77|4427.77|4427.77|4427.77|4427.77|4427.77|4427.77|4427.77|0
1625650320000|2021-07-07 09:32:00|4429|4429|4429|4429|4429|4429|4429|4429|0
1625650340000|2021-07-07 09:32:20|4429.26|4429.26|4429.77|4429.77|4429.77|4429.77|4429.26|4429.26|0
1625650360000|2021-07-07 09:32:40|4431.01|4431.01|4431.51|4431.51|4431.51|4431.51|4431.01|4431.01|0
1625650390000|2021-07-07 09:33:10|4431.26|4431.26|4431.01|4431.01|4431.26|4431.26|4431.01|4431.01|0
1625650480000|2021-07-07 09:34:40|4432.24|4432.24|4432.24|4432.24|4432.24|4432.24|4432.24|4432.24|0
1625650520000|2021-07-07 09:35:20|4433.48|4433.48|4433.48|4433.48|4433.48|4433.48|4433.48|4433.48|0
1625650570000|2021-07-07 09:36:10|4433.23|4433.23|4433.23|4433.23|4433.23|4433.23|4433.23|4433.23|0
1625650590000|2021-07-07 09:36:30|4431.99|4431.99|4431.99|4431.99|4431.99|4431.99|4431.99|4431.99|0
1625650780000|2021-07-07 09:39:40|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|0
1625650820000|2021-07-07 09:40:20|4430.92|4430.92|4431.09|4431.09|4431.09|4431.09|4430.92|4430.92|0
1625650840000|2021-07-07 09:40:40|4431.26|4431.26|4431.43|4431.43|4431.43|4431.43|4431.26|4431.26|0
1625650860000|2021-07-07 09:41:00|4432.67|4432.67|4432.67|4432.67|4432.67|4432.67|4432.67|4432.67|0
1625650880000|2021-07-07 09:41:20|4431.43|4431.43|4431.43|4431.43|4431.43|4431.43|4431.43|4431.43|0
1625650890000|2021-07-07 09:41:30|4430.19|4430.19|4430.19|4430.19|4430.19|4430.19|4430.19|4430.19|0
1625650960000|2021-07-07 09:42:40|4430.02|4430.02|4430.19|4430.19|4430.19|4430.19|4430.02|4430.02|0
1625650970000|2021-07-07 09:42:50|4429.94|4429.94|4429.68|4429.68|4429.94|4429.94|4429.68|4429.68|0
1625650980000|2021-07-07 09:43:00|4429.43|4429.43|4428.92|4428.92|4429.43|4429.43|4428.92|4428.92|0
1625651000000|2021-07-07 09:43:20|4429.18|4429.18|4428.92|4428.92|4429.18|4429.18|4428.92|4428.92|0
1625651050000|2021-07-07 09:44:10|4428.75|4428.75|4428.75|4428.75|4428.75|4428.75|4428.75|4428.75|0
1625651080000|2021-07-07 09:44:40|4428.24|4428.24|4427.48|4427.48|4428.24|4428.24|4427.48|4427.48|0
1625651090000|2021-07-07 09:44:50|4428.24|4428.24|4428.5|4428.5|4428.5|4428.5|4428.24|4428.24|0
1625651100000|2021-07-07 09:45:00|4428.75|4428.75|4428.75|4428.75|4428.75|4428.75|4428.75|4428.75|0
1625651120000|2021-07-07 09:45:20|4429.26|4429.26|4429.26|4429.26|4429.26|4429.26|4429.26|4429.26|0
1625651160000|2021-07-07 09:46:00|4430.5|4430.5|4434.22|4434.22|4434.22|4434.22|4430.5|4430.5|0
1625651170000|2021-07-07 09:46:10|4431.74|4431.74|4434.22|4434.22|4434.22|4434.22|4430.5|4430.5|0
1625651180000|2021-07-07 09:46:20|4431.74|4431.74|4431.99|4431.99|4431.99|4431.99|4431.74|4431.74|0
1625651230000|2021-07-07 09:47:10|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|0
1625651260000|2021-07-07 09:47:40|4433.23|4433.23|4434.47|4434.47|4434.47|4434.47|4433.23|4433.23|0
1625651270000|2021-07-07 09:47:50|4433.96|4433.96|4433.96|4433.96|4433.96|4433.96|4433.96|4433.96|0
1625651280000|2021-07-07 09:48:00|4433.71|4433.71|4433.71|4433.71|4433.71|4433.71|4433.71|4433.71|0
1625651300000|2021-07-07 09:48:20|4433.96|4433.96|4433.96|4433.96|4433.96|4433.96|4433.96|4433.96|0
1625651430000|2021-07-07 09:50:30|4435.2|4435.2|4437.68|4437.68|4437.68|4437.68|4435.2|4435.2|0
1625651450000|2021-07-07 09:50:50|4435.2|4435.2|4435.2|4435.2|4435.2|4435.2|4435.2|4435.2|0
1625651460000|2021-07-07 09:51:00|4433.96|4433.96|4432.47|4432.47|4433.96|4433.96|4432.47|4432.47|0
1625651490000|2021-07-07 09:51:30|4431.23|4431.23|4431.23|4431.23|4431.23|4431.23|4431.23|4431.23|0
1625651500000|2021-07-07 09:51:40|4430.98|4430.98|4430.98|4430.98|4430.98|4430.98|4430.98|4430.98|0
1625651630000|2021-07-07 09:53:50|4430.72|4430.72|4430.21|4430.21|4430.72|4430.72|4430.21|4430.21|0
1625651720000|2021-07-07 09:55:20|4431.45|4431.45|4431.45|4431.45|4431.45|4431.45|4431.45|4431.45|0
1625651810000|2021-07-07 09:56:50|4431.11|4431.11|4431.11|4431.11|4431.11|4431.11|4431.11|4431.11|0
1625651820000|2021-07-07 09:57:00|4432.35|4432.35|4433.03|4433.03|4433.03|4433.03|4432.35|4432.35|0
1625651910000|2021-07-07 09:58:30|4432.78|4432.78|4431.54|4431.54|4432.78|4432.78|4430.3|4430.3|0
1625651960000|2021-07-07 09:59:20|4430.3|4430.3|4430.3|4430.3|4430.3|4430.3|4430.3|4430.3|0
1625652060000|2021-07-07 10:01:00|4429.79|4429.79|4428.55|4428.55|4429.79|4429.79|4428.55|4428.55|0
1625652080000|2021-07-07 10:01:20|4429.79|4429.79|4429.79|4429.79|4429.79|4429.79|4429.79|4429.79|0
1625652180000|2021-07-07 10:03:00|4431.03|4431.03|4431.03|4431.03|4431.03|4431.03|4431.03|4431.03|0
1625652230000|2021-07-07 10:03:50|4431.28|4431.28|4430.52|4430.52|4431.28|4431.28|4430.52|4430.52|0
1625652270000|2021-07-07 10:04:30|4431.76|4431.76|4431.76|4431.76|4431.76|4431.76|4431.76|4431.76|0
1625652310000|2021-07-07 10:05:10|4431.25|4431.25|4431|4431|4431.51|4431.51|4431|4431|0
1625652400000|2021-07-07 10:06:40|4432.24|4432.24|4432.24|4432.24|4432.24|4432.24|4432.24|4432.24|0
1625652420000|2021-07-07 10:07:00|4431|4431|4431|4431|4431|4431|4431|4431|0
1625652450000|2021-07-07 10:07:30|4430.49|4430.49|4430.49|4430.49|4430.49|4430.49|4430.49|4430.49|0
1625652480000|2021-07-07 10:08:00|4429.98|4429.98|4429.98|4429.98|4429.98|4429.98|4429.98|4429.98|0
1625652510000|2021-07-07 10:08:30|4432.46|4432.46|4432.46|4432.46|4432.46|4432.46|4432.46|4432.46|0
1625652590000|2021-07-07 10:09:50|4431.95|4431.95|4431.7|4431.7|4431.95|4431.95|4431.7|4431.7|0
1625652640000|2021-07-07 10:10:40|4430.46|4430.46|4427.98|4427.98|4430.46|4430.46|4427.98|4427.98|0
1625652660000|2021-07-07 10:11:00|4426.74|4426.74|4426.24|4426.24|4426.74|4426.74|4426.24|4426.24|0
1625652700000|2021-07-07 10:11:40|4425|4425|4424.01|4424.01|4425|4425|4423.76|4423.76|0
1625652710000|2021-07-07 10:11:50|4424.52|4424.52|4423.76|4423.76|4424.52|4424.52|4423.76|4423.76|0
1625652730000|2021-07-07 10:12:10|4424.52|4424.52|4421.31|4421.31|4425.03|4425.03|4421.31|4421.31|0
1625652820000|2021-07-07 10:13:40|4420.07|4420.07|4421.31|4421.31|4421.31|4421.31|4420.07|4420.07|0
1625652830000|2021-07-07 10:13:50|4422.55|4422.55|4422.55|4422.55|4422.55|4422.55|4422.55|4422.55|0
1625652860000|2021-07-07 10:14:20|4423.79|4423.79|4423.28|4423.28|4423.79|4423.79|4423.28|4423.28|0
1625652870000|2021-07-07 10:14:30|4420.8|4420.8|4420.8|4420.8|4420.8|4420.8|4420.8|4420.8|0
1625652900000|2021-07-07 10:15:00|4419.56|4419.56|4419.56|4419.56|4419.56|4419.56|4419.56|4419.56|0
1625652910000|2021-07-07 10:15:10|4420.8|4420.8|4420.8|4420.8|4420.8|4420.8|4420.8|4420.8|0
1625653010000|2021-07-07 10:16:50|4418.32|4418.32|4417.08|4417.08|4418.32|4418.32|4417.08|4417.08|0
1625653030000|2021-07-07 10:17:10|4417.34|4417.34|4417.34|4417.34|4417.34|4417.34|4417.34|4417.34|0
1625653060000|2021-07-07 10:17:40|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|0
1625653080000|2021-07-07 10:18:00|4415.08|4415.08|4413.84|4413.84|4415.08|4415.08|4413.84|4413.84|0
1625653110000|2021-07-07 10:18:30|4414.02|4414.02|4413.76|4413.76|4414.02|4414.02|4413.76|4413.76|0
1625653120000|2021-07-07 10:18:40|4413.51|4413.51|4413.51|4413.51|4413.51|4413.51|4413.51|4413.51|0
1625653140000|2021-07-07 10:19:00|4413.85|4413.85|4413.85|4413.85|4413.85|4413.85|4413.85|4413.85|0
1625653160000|2021-07-07 10:19:20|4412.61|4412.61|4412.61|4412.61|4412.61|4412.61|4412.61|4412.61|0
1625653190000|2021-07-07 10:19:50|4413.85|4413.85|4413.85|4413.85|4413.85|4413.85|4413.85|4413.85|0
1625653200000|2021-07-07 10:20:00|4412.61|4412.61|4412.61|4412.61|4412.61|4412.61|4412.61|4412.61|0
1625653240000|2021-07-07 10:20:40|4415.09|4415.09|4415.09|4415.09|4415.09|4415.09|4415.09|4415.09|0
1625653290000|2021-07-07 10:21:30|4414.92|4414.92|4414.92|4414.92|4414.92|4414.92|4414.92|4414.92|0
1625653300000|2021-07-07 10:21:40|4413.68|4413.68|4414.18|4414.18|4414.18|4414.18|4413.68|4413.68|0
1625653370000|2021-07-07 10:22:50|4414.44|4414.44|4414.44|4414.44|4414.44|4414.44|4414.44|4414.44|0
1625653380000|2021-07-07 10:23:00|4414.69|4414.69|4414.69|4414.69|4414.69|4414.69|4414.69|4414.69|0
1625653420000|2021-07-07 10:23:40|4414.44|4414.44|4413.76|4413.76|4414.44|4414.44|4413.76|4413.76|0
1625653440000|2021-07-07 10:24:00|4414.01|4414.01|4414.01|4414.01|4414.01|4414.01|4414.01|4414.01|0
1625653460000|2021-07-07 10:24:20|4414.27|4414.27|4414.27|4414.27|4414.27|4414.27|4414.27|4414.27|0
1625653500000|2021-07-07 10:25:00|4411.79|4411.79|4410.55|4410.55|4411.79|4411.79|4410.55|4410.55|0
1625653510000|2021-07-07 10:25:10|4412.04|4412.04|4412.04|4412.04|4412.04|4412.04|4412.04|4412.04|0
1625653520000|2021-07-07 10:25:20|4412.3|4412.3|4412.55|4412.55|4412.55|4412.55|4412.3|4412.3|0
1625653530000|2021-07-07 10:25:30|4413.79|4413.79|4413.79|4413.79|4413.79|4413.79|4413.79|4413.79|0
1625653550000|2021-07-07 10:25:50|4412.55|4412.55|4412.55|4412.55|4412.55|4412.55|4412.55|4412.55|0
1625653670000|2021-07-07 10:27:50|4412.3|4412.3|4412.3|4412.3|4412.3|4412.3|4412.3|4412.3|0
1625653700000|2021-07-07 10:28:20|4412.04|4412.04|4412.04|4412.04|4412.04|4412.04|4412.04|4412.04|0
1625653740000|2021-07-07 10:29:00|4412.3|4412.3|4412.3|4412.3|4412.3|4412.3|4412.3|4412.3|0
1625653770000|2021-07-07 10:29:30|4412.55|4412.55|4412.55|4412.55|4412.55|4412.55|4412.55|4412.55|0
1625653840000|2021-07-07 10:30:40|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|0
1625653910000|2021-07-07 10:31:50|4412.55|4412.55|4412.55|4412.55|4412.55|4412.55|4412.55|4412.55|0
1625653950000|2021-07-07 10:32:30|4411.31|4411.31|4410.07|4410.07|4411.31|4411.31|4410.07|4410.07|0
1625654000000|2021-07-07 10:33:20|4410.33|4410.33|4410.33|4410.33|4410.33|4410.33|4410.33|4410.33|0
1625654020000|2021-07-07 10:33:40|4409.09|4409.09|4409.09|4409.09|4409.09|4409.09|4409.09|4409.09|0
1625654050000|2021-07-07 10:34:10|4407.85|4407.85|4407.85|4407.85|4407.85|4407.85|4407.85|4407.85|0
1625654100000|2021-07-07 10:35:00|4409.09|4409.09|4409.09|4409.09|4409.09|4409.09|4409.09|4409.09|0
1625654140000|2021-07-07 10:35:40|4408.83|4408.83|4408.83|4408.83|4408.83|4408.83|4408.83|4408.83|0
1625654160000|2021-07-07 10:36:00|4407.59|4407.59|4407.59|4407.59|4407.59|4407.59|4407.59|4407.59|0
1625654220000|2021-07-07 10:37:00|4406.36|4406.36|4405.12|4405.12|4406.36|4406.36|4405.12|4405.12|0
1625654340000|2021-07-07 10:39:00|4406.36|4406.36|4406.36|4406.36|4406.36|4406.36|4406.36|4406.36|0
1625654360000|2021-07-07 10:39:20|4406.61|4406.61|4406.86|4406.86|4406.86|4406.86|4406.61|4406.61|0
1625654370000|2021-07-07 10:39:30|4408.1|4408.1|4408.1|4408.1|4408.1|4408.1|4408.1|4408.1|0
1625654390000|2021-07-07 10:39:50|4408.36|4408.36|4409.6|4409.6|4409.6|4409.6|4408.36|4408.36|0
1625654420000|2021-07-07 10:40:20|4410.1|4410.1|4410.1|4410.1|4410.1|4410.1|4410.1|4410.1|0
1625654480000|2021-07-07 10:41:20|4408.86|4408.86|4408.86|4408.86|4408.86|4408.86|4408.86|4408.86|0
1625654500000|2021-07-07 10:41:40|4410.1|4410.1|4410.1|4410.1|4410.1|4410.1|4410.1|4410.1|0
1625654510000|2021-07-07 10:41:50|4410.87|4410.87|4410.87|4410.87|4410.87|4410.87|4410.87|4410.87|0
1625654530000|2021-07-07 10:42:10|4411.37|4411.37|4411.37|4411.37|4411.37|4411.37|4411.37|4411.37|0
1625654550000|2021-07-07 10:42:30|4412.61|4412.61|4411.37|4411.37|4412.61|4412.61|4411.37|4411.37|0
1625654560000|2021-07-07 10:42:40|4411.63|4411.63|4411.63|4411.63|4411.63|4411.63|4411.63|4411.63|0
1625654570000|2021-07-07 10:42:50|4411.12|4411.12|4410.61|4410.61|4411.12|4411.12|4410.61|4410.61|0
1625654600000|2021-07-07 10:43:20|4410.1|4410.1|4410.1|4410.1|4410.1|4410.1|4410.1|4410.1|0
1625654640000|2021-07-07 10:44:00|4410.27|4410.27|4410.27|4410.27|4410.27|4410.27|4410.27|4410.27|0
1625654650000|2021-07-07 10:44:10|4410.44|4410.44|4410.44|4410.44|4410.44|4410.44|4410.44|4410.44|0
1625654660000|2021-07-07 10:44:20|4411.68|4411.68|4411.68|4411.68|4411.68|4411.68|4411.68|4411.68|0
1625654730000|2021-07-07 10:45:30|4412.02|4412.02|4412.02|4412.02|4412.02|4412.02|4412.02|4412.02|0
1625654820000|2021-07-07 10:47:00|4412.53|4412.53|4412.53|4412.53|4412.53|4412.53|4412.53|4412.53|0
1625654870000|2021-07-07 10:47:50|4411.29|4411.29|4411.29|4411.29|4411.29|4411.29|4411.29|4411.29|0
1625655040000|2021-07-07 10:50:40|4412.53|4412.53|4412.53|4412.53|4412.53|4412.53|4412.53|4412.53|0
1625655050000|2021-07-07 10:50:50|4412.36|4412.36|4412.36|4412.36|4412.36|4412.36|4412.36|4412.36|0
1625655090000|2021-07-07 10:51:30|4411.86|4411.86|4412.36|4412.36|4412.36|4412.36|4411.86|4411.86|0
1625655310000|2021-07-07 10:55:10|4412.54|4412.54|4412.54|4412.54|4412.54|4412.54|4412.54|4412.54|0
1625655450000|2021-07-07 10:57:30|4412.37|4412.37|4412.2|4412.2|4412.37|4412.37|4412.2|4412.2|0
1625655510000|2021-07-07 10:58:30|4412.96|4412.96|4412.96|4412.96|4412.96|4412.96|4412.96|4412.96|0
1625655550000|2021-07-07 10:59:10|4413.21|4413.21|4413.47|4413.47|4413.47|4413.47|4413.21|4413.21|0
1625655560000|2021-07-07 10:59:20|4413.72|4413.72|4415.47|4415.47|4415.47|4415.47|4413.72|4413.72|0
1625655580000|2021-07-07 10:59:40|4415.72|4415.72|4415.72|4415.72|4415.72|4415.72|4415.72|4415.72|0
1625655590000|2021-07-07 10:59:50|4415.97|4415.97|4415.97|4415.97|4415.97|4415.97|4415.97|4415.97|0
1625655600000|2021-07-07 11:00:00|4415.47|4415.47|4415.47|4415.47|4415.47|4415.47|4415.47|4415.47|0
1625655720000|2021-07-07 11:02:00|4415.97|4415.97|4415.97|4415.97|4415.97|4415.97|4415.97|4415.97|0
1625655790000|2021-07-07 11:03:10|4412.26|4412.26|4412.26|4412.26|4412.26|4412.26|4412.26|4412.26|0
1625655900000|2021-07-07 11:05:00|4413.5|4413.5|4413.5|4413.5|4413.5|4413.5|4413.5|4413.5|0
1625655940000|2021-07-07 11:05:40|4413.75|4413.75|4413.75|4413.75|4413.75|4413.75|4413.75|4413.75|0
1625656030000|2021-07-07 11:07:10|4413.5|4413.5|4413.5|4413.5|4413.5|4413.5|4413.5|4413.5|0
1625656080000|2021-07-07 11:08:00|4412.99|4412.99|4412.99|4412.99|4412.99|4412.99|4412.99|4412.99|0
1625656100000|2021-07-07 11:08:20|4412.82|4412.82|4412.82|4412.82|4412.82|4412.82|4412.82|4412.82|0
1625656230000|2021-07-07 11:10:30|4412.05|4412.05|4411.8|4411.8|4412.05|4412.05|4411.8|4411.8|0
1625656240000|2021-07-07 11:10:40|4409.32|4409.32|4408.08|4408.08|4409.32|4409.32|4408.08|4408.08|0
1625656430000|2021-07-07 11:13:50|4407.83|4407.83|4407.83|4407.83|4407.83|4407.83|4407.83|4407.83|0
1625656440000|2021-07-07 11:14:00|4407.49|4407.49|4407.66|4407.66|4407.66|4407.66|4407.49|4407.49|0
1625656450000|2021-07-07 11:14:10|4407.32|4407.32|4407.32|4407.32|4407.32|4407.32|4407.32|4407.32|0
1625656500000|2021-07-07 11:15:00|4407.57|4407.57|4408.08|4408.08|4408.08|4408.08|4407.57|4407.57|0
1625656510000|2021-07-07 11:15:10|4407.57|4407.57|4407.57|4407.57|4407.57|4407.57|4407.57|4407.57|0
1625656520000|2021-07-07 11:15:20|4406.33|4406.33|4406.33|4406.33|4406.33|4406.33|4406.33|4406.33|0
1625656530000|2021-07-07 11:15:30|4407.57|4407.57|4407.57|4407.57|4407.57|4407.57|4407.57|4407.57|0
1625656540000|2021-07-07 11:15:40|4408.81|4408.81|4408.81|4408.81|4408.81|4408.81|4408.81|4408.81|0
1625656550000|2021-07-07 11:15:50|4410.05|4410.05|4410.05|4410.05|4410.05|4410.05|4410.05|4410.05|0
1625656560000|2021-07-07 11:16:00|4410.22|4410.22|4410.22|4410.22|4410.22|4410.22|4410.22|4410.22|0
1625656590000|2021-07-07 11:16:30|4410.47|4410.47|4410.47|4410.47|4410.47|4410.47|4410.47|4410.47|0
1625656700000|2021-07-07 11:18:20|4409.24|4409.24|4409.24|4409.24|4409.24|4409.24|4409.24|4409.24|0
1625656710000|2021-07-07 11:18:30|4408.98|4408.98|4408.98|4408.98|4408.98|4408.98|4408.98|4408.98|0
1625656820000|2021-07-07 11:20:20|4410.22|4410.22|4410.22|4410.22|4410.22|4410.22|4410.22|4410.22|0
1625656830000|2021-07-07 11:20:30|4408.98|4408.98|4409.15|4409.15|4409.15|4409.15|4408.98|4408.98|0
1625656840000|2021-07-07 11:20:40|4407.91|4407.91|4407.91|4407.91|4407.91|4407.91|4407.91|4407.91|0
1625656850000|2021-07-07 11:20:50|4406.68|4406.68|4406.68|4406.68|4406.68|4406.68|4406.68|4406.68|0
1625657020000|2021-07-07 11:23:40|4409.15|4409.15|4409.15|4409.15|4409.15|4409.15|4409.15|4409.15|0
1625657040000|2021-07-07 11:24:00|4409.49|4409.49|4408.25|4408.25|4409.49|4409.49|4408.25|4408.25|0
1625657060000|2021-07-07 11:24:20|4407.24|4407.24|4407.24|4407.24|4407.24|4407.24|4407.24|4407.24|0
1625657080000|2021-07-07 11:24:40|4407.41|4407.41|4407.41|4407.41|4407.41|4407.41|4407.41|4407.41|0
1625657120000|2021-07-07 11:25:20|4408.65|4408.65|4408.65|4408.65|4408.65|4408.65|4408.65|4408.65|0
1625657150000|2021-07-07 11:25:50|4408.82|4408.82|4408.82|4408.82|4408.82|4408.82|4408.82|4408.82|0
1625657180000|2021-07-07 11:26:20|4410.06|4410.06|4410.06|4410.06|4410.06|4410.06|4410.06|4410.06|0
1625657210000|2021-07-07 11:26:50|4410.23|4410.23|4410.23|4410.23|4410.23|4410.23|4410.23|4410.23|0
1625657220000|2021-07-07 11:27:00|4411.47|4411.47|4411.47|4411.47|4411.47|4411.47|4411.47|4411.47|0
1625657250000|2021-07-07 11:27:30|4412.71|4412.71|4412.71|4412.71|4412.71|4412.71|4412.71|4412.71|0
1625657280000|2021-07-07 11:28:00|4412.46|4412.46|4412.46|4412.46|4412.46|4412.46|4412.46|4412.46|0
1625657390000|2021-07-07 11:29:50|4412.63|4412.63|4412.63|4412.63|4412.63|4412.63|4412.63|4412.63|0
1625657400000|2021-07-07 11:30:00|4412.12|4412.12|4412.12|4412.12|4412.12|4412.12|4412.12|4412.12|0
1625657410000|2021-07-07 11:30:10|4412.29|4412.29|4412.29|4412.29|4412.29|4412.29|4412.29|4412.29|0
1625657490000|2021-07-07 11:31:30|4412.8|4412.8|4411.78|4411.78|4412.8|4412.8|4411.78|4411.78|0
1625657500000|2021-07-07 11:31:40|4411.53|4411.53|4411.53|4411.53|4411.53|4411.53|4411.53|4411.53|0
1625657520000|2021-07-07 11:32:00|4411.27|4411.27|4411.27|4411.27|4411.27|4411.27|4411.27|4411.27|0
1625657560000|2021-07-07 11:32:40|4411.78|4411.78|4411.78|4411.78|4412.03|4412.03|4411.78|4411.78|0
1625657570000|2021-07-07 11:32:50|4410.54|4410.54|4410.54|4410.54|4410.54|4410.54|4410.54|4410.54|0
1625657640000|2021-07-07 11:34:00|4411.78|4411.78|4411.78|4411.78|4411.78|4411.78|4411.78|4411.78|0
1625657680000|2021-07-07 11:34:40|4412.03|4412.03|4410.79|4410.79|4412.03|4412.03|4410.79|4410.79|0
1625657730000|2021-07-07 11:35:30|4412.03|4412.03|4412.03|4412.03|4412.03|4412.03|4412.03|4412.03|0
1625657760000|2021-07-07 11:36:00|4412.29|4412.29|4412.29|4412.29|4412.29|4412.29|4412.29|4412.29|0
1625657800000|2021-07-07 11:36:40|4412.8|4412.8|4412.54|4412.54|4412.8|4412.8|4412.54|4412.54|0
1625657860000|2021-07-07 11:37:40|4412.29|4412.29|4412.29|4412.29|4412.29|4412.29|4412.29|4412.29|0
1625657970000|2021-07-07 11:39:30|4412.03|4412.03|4412.03|4412.03|4412.03|4412.03|4412.03|4412.03|0
1625658030000|2021-07-07 11:40:30|4411.78|4411.78|4411.53|4411.53|4411.78|4411.78|4411.53|4411.53|0
1625658090000|2021-07-07 11:41:30|4411.87|4411.87|4411.87|4411.87|4411.87|4411.87|4411.87|4411.87|0
1625658110000|2021-07-07 11:41:50|4412.12|4412.12|4412.12|4412.12|4412.12|4412.12|4412.12|4412.12|0
1625658140000|2021-07-07 11:42:20|4410.88|4410.88|4411.14|4411.14|4411.14|4411.14|4410.88|4410.88|0
1625658240000|2021-07-07 11:44:00|4409.9|4409.9|4409.9|4409.9|4409.9|4409.9|4409.9|4409.9|0
1625658350000|2021-07-07 11:45:50|4411.14|4411.14|4411.14|4411.14|4411.14|4411.14|4411.14|4411.14|0
1625658460000|2021-07-07 11:47:40|4411.31|4411.31|4410.8|4410.8|4411.31|4411.31|4410.8|4410.8|0
1625658500000|2021-07-07 11:48:20|4409.56|4409.56|4409.56|4409.56|4409.56|4409.56|4409.56|4409.56|0
1625658640000|2021-07-07 11:50:40|4408.32|4408.32|4408.32|4408.32|4408.32|4408.32|4408.32|4408.32|0
1625658650000|2021-07-07 11:50:50|4408.83|4408.83|4408.83|4408.83|4408.83|4408.83|4408.83|4408.83|0
1625658660000|2021-07-07 11:51:00|4408.58|4408.58|4408.4|4408.4|4408.58|4408.58|4408.4|4408.4|0
1625658740000|2021-07-07 11:52:20|4409.64|4409.64|4409.64|4409.64|4409.64|4409.64|4409.64|4409.64|0
1625658840000|2021-07-07 11:54:00|4409.47|4409.47|4409.3|4409.3|4409.47|4409.47|4409.3|4409.3|0
1625658970000|2021-07-07 11:56:10|4408.8|4408.8|4408.8|4408.8|4408.8|4408.8|4408.8|4408.8|0
1625659080000|2021-07-07 11:58:00|4408.54|4408.54|4407.05|4407.05|4408.54|4408.54|4407.05|4407.05|0
1625659140000|2021-07-07 11:59:00|4407.3|4407.3|4407.3|4407.3|4407.3|4407.3|4407.3|4407.3|0
1625659160000|2021-07-07 11:59:20|4408.54|4408.54|4408.54|4408.54|4408.54|4408.54|4408.54|4408.54|0
1625659260000|2021-07-07 12:01:00|4408.29|4408.29|4408.29|4408.29|4408.29|4408.29|4408.29|4408.29|0
1625659270000|2021-07-07 12:01:10|4408.54|4408.54|4409.13|4409.13|4409.3|4409.3|4408.54|4408.54|0
1625659330000|2021-07-07 12:02:10|4408.63|4408.63|4408.63|4408.63|4408.63|4408.63|4408.63|4408.63|0
1625659380000|2021-07-07 12:03:00|4408.11|4408.11|4408.11|4408.11|4408.11|4408.11|4408.11|4408.11|0
1625659440000|2021-07-07 12:04:00|4408.37|4408.37|4408.37|4408.37|4408.37|4408.37|4408.37|4408.37|0
1625659480000|2021-07-07 12:04:40|4409.6|4409.6|4410.84|4410.84|4410.84|4410.84|4409.6|4409.6|0
1625659610000|2021-07-07 12:06:50|4410.5|4410.5|4410.5|4410.5|4410.5|4410.5|4410.5|4410.5|0
1625659620000|2021-07-07 12:07:00|4410.33|4410.33|4410.33|4410.33|4410.33|4410.33|4410.33|4410.33|0
1625659670000|2021-07-07 12:07:50|4409.09|4409.09|4409.09|4409.09|4409.09|4409.09|4409.09|4409.09|0
1625659710000|2021-07-07 12:08:30|4408.84|4408.84|4408.84|4408.84|4408.84|4408.84|4408.84|4408.84|0
1625659780000|2021-07-07 12:09:40|4409.34|4409.34|4409.6|4409.6|4409.6|4409.6|4409.34|4409.34|0
1625659840000|2021-07-07 12:10:40|4409.34|4409.34|4409.34|4409.34|4409.34|4409.34|4409.34|4409.34|0
1625659850000|2021-07-07 12:10:50|4409.17|4409.17|4410.41|4410.41|4410.41|4410.41|4409.17|4409.17|0
1625659860000|2021-07-07 12:11:00|4409.17|4409.17|4409.17|4409.17|4409.17|4409.17|4409.17|4409.17|0
1625660000000|2021-07-07 12:13:20|4409|4409|4408.83|4408.83|4409|4409|4408.83|4408.83|0
1625660010000|2021-07-07 12:13:30|4410.07|4410.07|4410.07|4410.07|4410.07|4410.07|4410.07|4410.07|0
1625660050000|2021-07-07 12:14:10|4408.83|4408.83|4408.83|4408.83|4408.83|4408.83|4408.83|4408.83|0
1625660090000|2021-07-07 12:14:50|4409.17|4409.17|4409.17|4409.17|4409.17|4409.17|4409.17|4409.17|0
1625660120000|2021-07-07 12:15:20|4408.67|4408.67|4408.16|4408.16|4408.67|4408.67|4408.16|4408.16|0
1625660130000|2021-07-07 12:15:30|4406.92|4406.92|4406.92|4406.92|4406.92|4406.92|4406.92|4406.92|0
1625660170000|2021-07-07 12:16:10|4407.17|4407.17|4407.17|4407.17|4407.17|4407.17|4407.17|4407.17|0
1625660230000|2021-07-07 12:17:10|4407.43|4407.43|4407.43|4407.43|4407.43|4407.43|4407.43|4407.43|0
1625660240000|2021-07-07 12:17:20|4407.26|4407.26|4407.26|4407.26|4407.26|4407.26|4407.26|4407.26|0
1625660250000|2021-07-07 12:17:30|4407.09|4407.09|4407.09|4407.09|4407.09|4407.09|4407.09|4407.09|0
1625660280000|2021-07-07 12:18:00|4406.83|4406.83|4406.83|4406.83|4406.83|4406.83|4406.83|4406.83|0
1625660300000|2021-07-07 12:18:20|4407.34|4407.34|4407.34|4407.34|4407.34|4407.34|4407.34|4407.34|0
1625660310000|2021-07-07 12:18:30|4406.1|4406.1|4406.1|4406.1|4406.1|4406.1|4406.1|4406.1|0
1625660430000|2021-07-07 12:20:30|4407.34|4407.34|4407.34|4407.34|4407.34|4407.34|4407.34|4407.34|0
1625660440000|2021-07-07 12:20:40|4407.6|4407.6|4407.6|4407.6|4407.6|4407.6|4407.6|4407.6|0
1625660460000|2021-07-07 12:21:00|4407.85|4407.85|4407.85|4407.85|4407.85|4407.85|4407.85|4407.85|0
1625660480000|2021-07-07 12:21:20|4409.09|4409.09|4409.09|4409.09|4409.09|4409.09|4409.09|4409.09|0
1625660590000|2021-07-07 12:23:10|4409.34|4409.34|4409.09|4409.09|4409.34|4409.34|4409.09|4409.09|0
1625660720000|2021-07-07 12:25:20|4410.33|4410.33|4410.33|4410.33|4410.33|4410.33|4410.33|4410.33|0
1625660780000|2021-07-07 12:26:20|4409.09|4409.09|4409.09|4409.09|4409.09|4409.09|4408.84|4408.84|0
1625660820000|2021-07-07 12:27:00|4407.85|4407.85|4407.85|4407.85|4407.85|4407.85|4407.85|4407.85|0
1625660830000|2021-07-07 12:27:10|4408.1|4408.1|4408.1|4408.1|4408.1|4408.1|4408.1|4408.1|0
1625660850000|2021-07-07 12:27:30|4408.28|4408.28|4408.28|4408.28|4408.28|4408.28|4408.28|4408.28|0
1625660920000|2021-07-07 12:28:40|4408.53|4408.53|4408.78|4408.78|4408.78|4408.78|4408.53|4408.53|0
1625660930000|2021-07-07 12:28:50|4409.55|4409.55|4409.55|4409.55|4409.55|4409.55|4409.55|4409.55|0
1625660940000|2021-07-07 12:29:00|4409.8|4409.8|4410.05|4410.05|4410.05|4410.05|4409.8|4409.8|0
1625660990000|2021-07-07 12:29:50|4410.22|4410.22|4410.73|4410.73|4410.73|4410.73|4410.22|4410.22|0
1625661010000|2021-07-07 12:30:10|4410.56|4410.56|4410.56|4410.56|4410.56|4410.56|4410.56|4410.56|0
1625661040000|2021-07-07 12:30:40|4410.82|4410.82|4410.82|4410.82|4410.82|4410.82|4410.82|4410.82|0
1625661080000|2021-07-07 12:31:20|4411.33|4411.33|4411.33|4411.33|4411.33|4411.33|4411.33|4411.33|0
1625661100000|2021-07-07 12:31:40|4410.09|4410.09|4409.33|4409.33|4410.09|4410.09|4409.33|4409.33|0
1625661110000|2021-07-07 12:31:50|4408.09|4408.09|4409.33|4409.33|4409.33|4409.33|4408.09|4408.09|0
1625661120000|2021-07-07 12:32:00|4410.56|4410.56|4410.56|4410.56|4410.56|4410.56|4410.56|4410.56|0
1625661170000|2021-07-07 12:32:50|4411.8|4411.8|4411.8|4411.8|4411.8|4411.8|4411.8|4411.8|0
1625661180000|2021-07-07 12:33:00|4411.55|4411.55|4411.55|4411.55|4411.55|4411.55|4411.55|4411.55|0
1625661260000|2021-07-07 12:34:20|4411.04|4411.04|4411.38|4411.38|4411.38|4411.38|4411.04|4411.04|0
1625661300000|2021-07-07 12:35:00|4411.55|4411.55|4411.55|4411.55|4411.55|4411.55|4411.55|4411.55|0
1625661340000|2021-07-07 12:35:40|4412.79|4412.79|4412.79|4412.79|4412.79|4412.79|4412.79|4412.79|0
1625661350000|2021-07-07 12:35:50|4412.54|4412.54|4412.79|4412.79|4412.79|4412.79|4412.54|4412.54|0
1625661370000|2021-07-07 12:36:10|4412.54|4412.54|4412.28|4412.28|4412.79|4412.79|4412.28|4412.28|0
1625661430000|2021-07-07 12:37:10|4411.04|4411.04|4411.04|4411.04|4411.04|4411.04|4411.04|4411.04|0
1625661460000|2021-07-07 12:37:40|4410.79|4410.79|4410.79|4410.79|4410.79|4410.79|4410.79|4410.79|0
1625661560000|2021-07-07 12:39:20|4410.96|4410.96|4410.96|4410.96|4410.96|4410.96|4410.96|4410.96|0
1625661590000|2021-07-07 12:39:50|4410.79|4410.79|4410.27|4410.27|4410.79|4410.79|4410.27|4410.27|0
1625661600000|2021-07-07 12:40:00|4409.76|4409.76|4410.02|4410.02|4410.02|4410.02|4409.76|4409.76|0
1625661700000|2021-07-07 12:41:40|4410.19|4410.19|4410.36|4410.36|4410.36|4410.36|4410.19|4410.19|0
1625661770000|2021-07-07 12:42:50|4411.6|4411.6|4411.6|4411.6|4411.6|4411.6|4411.6|4411.6|0
1625661810000|2021-07-07 12:43:30|4411.85|4411.85|4411.6|4411.6|4411.85|4411.85|4411.6|4411.6|0
1625661930000|2021-07-07 12:45:30|4410.36|4410.36|4410.36|4410.36|4410.36|4410.36|4410.36|4410.36|0
1625662010000|2021-07-07 12:46:50|4410.19|4410.19|4409.85|4409.85|4410.19|4410.19|4409.85|4409.85|0
1625662300000|2021-07-07 12:51:40|4411.09|4411.09|4409.85|4409.85|4411.09|4411.09|4409.85|4409.85|0
1625662310000|2021-07-07 12:51:50|4409.59|4409.59|4409.59|4409.59|4409.59|4409.59|4409.59|4409.59|0
1625662360000|2021-07-07 12:52:40|4410.83|4410.83|4410.83|4410.83|4410.83|4410.83|4410.83|4410.83|0
1625662400000|2021-07-07 12:53:20|4411.17|4411.17|4411.17|4411.17|4411.17|4411.17|4411.17|4411.17|0
1625662420000|2021-07-07 12:53:40|4411|4411|4411|4411|4411|4411|4411|4411|0
1625662500000|2021-07-07 12:55:00|4412.24|4412.24|4411|4411|4412.24|4412.24|4411|4411|0
1625662560000|2021-07-07 12:56:00|4409.76|4409.76|4409.76|4409.76|4409.76|4409.76|4409.76|4409.76|0
1625662570000|2021-07-07 12:56:10|4409.51|4409.51|4409.26|4409.26|4409.51|4409.51|4409.26|4409.26|0
1625662600000|2021-07-07 12:56:40|4408.02|4408.02|4406.78|4406.78|4408.02|4408.02|4406.78|4406.78|0
1625662620000|2021-07-07 12:57:00|4408.02|4408.02|4408.02|4408.02|4408.02|4408.02|4408.02|4408.02|0
1625662680000|2021-07-07 12:58:00|4406.78|4406.78|4406.78|4406.78|4406.78|4406.78|4406.78|4406.78|0
1625662790000|2021-07-07 12:59:50|4406.52|4406.52|4406.52|4406.52|4406.52|4406.52|4406.52|4406.52|0
1625662820000|2021-07-07 13:00:20|4406.78|4406.78|4405.54|4405.54|4406.78|4406.78|4405.54|4405.54|0
1625662890000|2021-07-07 13:01:30|4405.71|4405.71|4405.71|4405.71|4405.71|4405.71|4405.71|4405.71|0
1625663000000|2021-07-07 13:03:20|4406.22|4406.22|4406.22|4406.22|4406.22|4406.22|4406.22|4406.22|0
1625663030000|2021-07-07 13:03:50|4407.46|4407.46|4404.98|4404.98|4407.46|4407.46|4404.98|4404.98|0
1625663170000|2021-07-07 13:06:10|4404.72|4404.72|4404.72|4404.72|4404.72|4404.72|4404.72|4404.72|0
1625663190000|2021-07-07 13:06:30|4404.9|4404.9|4404.9|4404.9|4404.9|4404.9|4404.9|4404.9|0
1625663200000|2021-07-07 13:06:40|4404.64|4404.64|4404.64|4404.64|4404.64|4404.64|4404.64|4404.64|0
1625663220000|2021-07-07 13:07:00|4405.15|4405.15|4405.15|4405.15|4405.15|4405.15|4405.15|4405.15|0
1625663320000|2021-07-07 13:08:40|4405.4|4405.4|4405.4|4405.4|4405.4|4405.4|4405.4|4405.4|0
1625663340000|2021-07-07 13:09:00|4405.66|4405.66|4405.66|4405.66|4405.66|4405.66|4405.66|4405.66|0
1625663360000|2021-07-07 13:09:20|4405.49|4405.49|4405.49|4405.49|4405.49|4405.49|4405.49|4405.49|0
1625663440000|2021-07-07 13:10:40|4404.25|4404.25|4404.25|4404.25|4404.25|4404.25|4404.25|4404.25|0
1625663450000|2021-07-07 13:10:50|4404.42|4404.42|4404.42|4404.42|4404.42|4404.42|4404.42|4404.42|0
1625663530000|2021-07-07 13:12:10|4403.91|4403.91|4403.91|4403.91|4403.91|4403.91|4403.91|4403.91|0
1625663610000|2021-07-07 13:13:30|4404.16|4404.16|4404.16|4404.16|4404.16|4404.16|4404.16|4404.16|0
1625663650000|2021-07-07 13:14:10|4403.82|4403.82|4403.82|4403.82|4403.82|4403.82|4403.82|4403.82|0
1625663710000|2021-07-07 13:15:10|4403.99|4403.99|4403.99|4403.99|4403.99|4403.99|4403.99|4403.99|0
1625663790000|2021-07-07 13:16:30|4404.5|4404.5|4404.5|4404.5|4404.5|4404.5|4404.5|4404.5|0
1625663810000|2021-07-07 13:16:50|4403.99|4403.99|4403.74|4403.74|4403.99|4403.99|4403.74|4403.74|0
1625663890000|2021-07-07 13:18:10|4403.57|4403.57|4404.08|4404.08|4404.08|4404.08|4403.57|4403.57|0
1625664020000|2021-07-07 13:20:20|4405.32|4405.32|4405.32|4405.32|4405.32|4405.32|4405.32|4405.32|0
1625664120000|2021-07-07 13:22:00|4405.57|4405.57|4405.4|4405.4|4405.57|4405.57|4405.4|4405.4|0
1625664160000|2021-07-07 13:22:40|4405.23|4405.23|4405.23|4405.23|4405.23|4405.23|4405.23|4405.23|0
1625664180000|2021-07-07 13:23:00|4403.99|4403.99|4402.75|4402.75|4403.99|4403.99|4402.75|4402.75|0
1625664200000|2021-07-07 13:23:20|4402.5|4402.5|4402.5|4402.5|4402.5|4402.5|4402.5|4402.5|0
1625664250000|2021-07-07 13:24:10|4401.99|4401.99|4401.99|4401.99|4401.99|4401.99|4401.99|4401.99|0
1625664280000|2021-07-07 13:24:40|4403.23|4403.23|4403.23|4403.23|4403.23|4403.23|4403.23|4403.23|0
1625664370000|2021-07-07 13:26:10|4401.99|4401.99|4401.99|4401.99|4401.99|4401.99|4401.99|4401.99|0
1625664430000|2021-07-07 13:27:10|4401.74|4401.74|4401.74|4401.74|4401.74|4401.74|4401.74|4401.74|0
1625664520000|2021-07-07 13:28:40|4402.98|4402.98|4402.98|4402.98|4402.98|4402.98|4402.98|4402.98|0
1625664590000|2021-07-07 13:29:50|4403.23|4403.23|4403.23|4403.23|4403.23|4403.23|4403.23|4403.23|0
1625664600000|2021-07-07 13:30:00|4402.98|4402.98|4404.22|4404.22|4404.22|4404.22|4402.98|4402.98|0
1625664620000|2021-07-07 13:30:20|4404.47|4404.47|4404.47|4404.47|4404.47|4404.47|4404.47|4404.47|0
1625664650000|2021-07-07 13:30:50|4404.98|4404.98|4404.98|4404.98|4404.98|4404.98|4404.98|4404.98|0
1625664680000|2021-07-07 13:31:20|4404.73|4404.73|4404.73|4404.73|4404.73|4404.73|4404.73|4404.73|0
1625664700000|2021-07-07 13:31:40|4405.96|4405.96|4405.96|4405.96|4405.96|4405.96|4405.96|4405.96|0
1625664740000|2021-07-07 13:32:20|4406.73|4406.73|4406.73|4406.73|4406.73|4406.73|4406.73|4406.73|0
1625664760000|2021-07-07 13:32:40|4407.97|4407.97|4407.97|4407.97|4407.97|4407.97|4407.97|4407.97|0
1625664780000|2021-07-07 13:33:00|4409.2|4409.2|4410.44|4410.44|4410.44|4410.44|4409.2|4409.2|0
1625664790000|2021-07-07 13:33:10|4410.95|4410.95|4411.46|4411.46|4411.46|4411.46|4410.95|4410.95|0
1625664810000|2021-07-07 13:33:30|4412.7|4412.7|4412.7|4412.7|4412.7|4412.7|4412.7|4412.7|0
1625664830000|2021-07-07 13:33:50|4412.87|4412.87|4412.53|4412.53|4412.87|4412.87|4412.53|4412.53|0
1625664840000|2021-07-07 13:34:00|4413.04|4413.04|4413.04|4413.04|4413.04|4413.04|4413.04|4413.04|0
1625664900000|2021-07-07 13:35:00|4411.8|4411.8|4410.56|4410.56|4411.8|4411.8|4410.56|4410.56|0
1625664920000|2021-07-07 13:35:20|4409.8|4409.8|4409.8|4409.8|4409.8|4409.8|4409.8|4409.8|0
1625664980000|2021-07-07 13:36:20|4411.04|4411.04|4411.04|4411.04|4411.04|4411.04|4411.04|4411.04|0
1625665030000|2021-07-07 13:37:10|4411.29|4411.29|4411.55|4411.55|4411.55|4411.55|4411.29|4411.29|0
1625665060000|2021-07-07 13:37:40|4411.29|4411.29|4411.29|4411.29|4411.29|4411.29|4411.29|4411.29|0
1625665070000|2021-07-07 13:37:50|4412.53|4412.53|4412.53|4412.53|4412.53|4412.53|4412.53|4412.53|0
1625665110000|2021-07-07 13:38:30|4413.77|4413.77|4413.77|4413.77|4413.77|4413.77|4413.77|4413.77|0
1625665150000|2021-07-07 13:39:10|4413.6|4413.6|4413.6|4413.6|4413.6|4413.6|4413.6|4413.6|0
1625665320000|2021-07-07 13:42:00|4413.09|4413.09|4412.11|4412.11|4413.35|4413.35|4412.11|4412.11|0
1625665330000|2021-07-07 13:42:10|4410.87|4410.87|4410.62|4410.62|4410.87|4410.87|4410.62|4410.62|0
1625665340000|2021-07-07 13:42:20|4409.38|4409.38|4409.12|4409.12|4409.38|4409.38|4409.12|4409.12|0
1625665370000|2021-07-07 13:42:50|4407.88|4407.88|4406.64|4406.64|4407.88|4407.88|4406.64|4406.64|0
1625665390000|2021-07-07 13:43:10|4407.88|4407.88|4407.88|4407.88|4407.88|4407.88|4407.88|4407.88|0
1625665400000|2021-07-07 13:43:20|4407.71|4407.71|4406.3|4406.3|4407.71|4407.71|4406.3|4406.3|0
1625665410000|2021-07-07 13:43:30|4406.05|4406.05|4406.05|4406.05|4406.05|4406.05|4406.05|4406.05|0
1625665440000|2021-07-07 13:44:00|4407.29|4407.29|4407.29|4407.29|4407.29|4407.29|4407.29|4407.29|0
1625665450000|2021-07-07 13:44:10|4408.53|4408.53|4408.53|4408.53|4408.53|4408.53|4408.53|4408.53|0
1625665460000|2021-07-07 13:44:20|4409.04|4409.04|4409.04|4409.04|4409.29|4409.29|4409.04|4409.04|0
1625665470000|2021-07-07 13:44:30|4410.28|4410.28|4411.52|4411.52|4411.52|4411.52|4410.28|4410.28|0
1625665480000|2021-07-07 13:44:40|4412.02|4412.02|4412.02|4412.02|4412.02|4412.02|4412.02|4412.02|0
1625665490000|2021-07-07 13:44:50|4412.28|4412.28|4412.62|4412.62|4412.62|4412.62|4412.28|4412.28|0
1625665500000|2021-07-07 13:45:00|4412.36|4412.36|4413.13|4413.13|4413.38|4413.38|4412.36|4412.36|0
1625665510000|2021-07-07 13:45:10|4413.38|4413.38|4414.62|4414.62|4414.62|4414.62|4413.38|4413.38|0
1625665520000|2021-07-07 13:45:20|4413.38|4413.38|4413.38|4413.38|4413.38|4413.38|4413.38|4413.38|0
1625665550000|2021-07-07 13:45:50|4414.14|4414.14|4414.14|4414.14|4414.14|4414.14|4414.14|4414.14|0
1625665560000|2021-07-07 13:46:00|4414.9|4414.9|4415.16|4415.16|4415.16|4415.16|4414.9|4414.9|0
1625665570000|2021-07-07 13:46:10|4415.41|4415.41|4415.92|4415.92|4415.92|4415.92|4415.41|4415.41|0
1625665580000|2021-07-07 13:46:20|4416.17|4416.17|4416.93|4416.93|4416.93|4416.93|4416.17|4416.17|0
1625665590000|2021-07-07 13:46:30|4418.17|4418.17|4418.17|4418.17|4418.17|4418.17|4418.17|4418.17|0
1625665600000|2021-07-07 13:46:40|4418.43|4418.43|4419.19|4419.19|4419.19|4419.19|4418.43|4418.43|0
1625665630000|2021-07-07 13:47:10|4418.43|4418.43|4415.92|4415.92|4418.43|4418.43|4415.66|4415.66|0
1625665670000|2021-07-07 13:47:50|4416.43|4416.43|4416.43|4416.43|4416.43|4416.43|4416.43|4416.43|0
1625665680000|2021-07-07 13:48:00|4415.66|4415.66|4416.93|4416.93|4416.93|4416.93|4415.66|4415.66|0
1625665690000|2021-07-07 13:48:10|4416.43|4416.43|4416.17|4416.17|4416.43|4416.43|4416.17|4416.17|0
1625665720000|2021-07-07 13:48:40|4417.41|4417.41|4417.41|4417.41|4417.41|4417.41|4417.41|4417.41|0
1625665770000|2021-07-07 13:49:30|4417.67|4417.67|4417.67|4417.67|4417.67|4417.67|4417.67|4417.67|0
1625665780000|2021-07-07 13:49:40|4416.65|4416.65|4416.4|4416.4|4416.65|4416.65|4416.4|4416.4|0
1625665790000|2021-07-07 13:49:50|4415.89|4415.89|4415.89|4415.89|4415.89|4415.89|4415.89|4415.89|0
1625665810000|2021-07-07 13:50:10|4415.63|4415.63|4414.39|4414.39|4415.63|4415.63|4414.39|4414.39|0
1625665820000|2021-07-07 13:50:20|4414.9|4414.9|4416.14|4416.14|4416.14|4416.14|4414.9|4414.9|0
1625665830000|2021-07-07 13:50:30|4416.4|4416.4|4416.4|4416.4|4416.4|4416.4|4416.4|4416.4|0
1625665860000|2021-07-07 13:51:00|4416.14|4416.14|4416.14|4416.14|4416.14|4416.14|4416.14|4416.14|0
1625665880000|2021-07-07 13:51:20|4417.38|4417.38|4417.38|4417.38|4417.38|4417.38|4417.38|4417.38|0
1625665910000|2021-07-07 13:51:50|4416.14|4416.14|4416.14|4416.14|4416.14|4416.14|4416.14|4416.14|0
1625665940000|2021-07-07 13:52:20|4415.63|4415.63|4414.11|4414.11|4415.63|4415.63|4414.11|4414.11|0
1625665950000|2021-07-07 13:52:30|4414.36|4414.36|4414.36|4414.36|4414.36|4414.36|4414.36|4414.36|0
1625665960000|2021-07-07 13:52:40|4414.62|4414.62|4414.62|4414.62|4414.62|4414.62|4414.62|4414.62|0
1625665970000|2021-07-07 13:52:50|4414.11|4414.11|4416.11|4416.11|4416.11|4416.11|4413.86|4413.86|0
1625665980000|2021-07-07 13:53:00|4415.35|4415.35|4415.35|4415.35|4415.35|4415.35|4415.35|4415.35|0
1625665990000|2021-07-07 13:53:10|4415.61|4415.61|4415.86|4415.86|4415.86|4415.86|4415.61|4415.61|0
1625666000000|2021-07-07 13:53:20|4414.84|4414.84|4414.08|4414.08|4414.84|4414.84|4414.08|4414.08|0
1625666010000|2021-07-07 13:53:30|4414.59|4414.59|4414.84|4414.84|4414.84|4414.84|4414.59|4414.59|0
1625666020000|2021-07-07 13:53:40|4414.5|4414.5|4414.5|4414.5|4414.5|4414.5|4414.5|4414.5|0
1625666040000|2021-07-07 13:54:00|4415.74|4415.74|4418.22|4418.22|4418.22|4418.22|4415.74|4415.74|0
1625666050000|2021-07-07 13:54:10|4418.48|4418.48|4419.97|4419.97|4419.97|4419.97|4418.48|4418.48|0
1625666070000|2021-07-07 13:54:30|4421.21|4421.21|4421.21|4421.21|4421.21|4421.21|4421.21|4421.21|0
1625666080000|2021-07-07 13:54:40|4419.97|4419.97|4418.73|4418.73|4419.97|4419.97|4417.49|4417.49|0
1625666090000|2021-07-07 13:54:50|4418.48|4418.48|4418.48|4418.48|4418.48|4418.48|4418.48|4418.48|0
1625666100000|2021-07-07 13:55:00|4419.71|4419.71|4419.71|4419.71|4419.71|4419.71|4419.71|4419.71|0
1625666110000|2021-07-07 13:55:10|4418.48|4418.48|4418.48|4418.48|4418.48|4418.48|4418.22|4418.22|0
1625666120000|2021-07-07 13:55:20|4419.71|4419.71|4419.71|4419.71|4419.71|4419.71|4419.71|4419.71|0
1625666170000|2021-07-07 13:56:10|4420.95|4420.95|4420.95|4420.95|4420.95|4420.95|4420.95|4420.95|0
1625666190000|2021-07-07 13:56:30|4422.19|4422.19|4422.19|4422.19|4422.19|4422.19|4422.19|4422.19|0
1625666220000|2021-07-07 13:57:00|4420.95|4420.95|4420.95|4420.95|4420.95|4420.95|4420.95|4420.95|0
1625666230000|2021-07-07 13:57:10|4421.21|4421.21|4421.55|4421.55|4421.55|4421.55|4421.21|4421.21|0
1625666270000|2021-07-07 13:57:50|4419.07|4419.07|4416.81|4416.81|4419.07|4419.07|4416.81|4416.81|0
1625666280000|2021-07-07 13:58:00|4417.32|4417.32|4417.32|4417.32|4417.32|4417.32|4417.32|4417.32|0
1625666300000|2021-07-07 13:58:20|4417.58|4417.58|4417.58|4417.58|4417.58|4417.58|4417.58|4417.58|0
1625666310000|2021-07-07 13:58:30|4416.56|4416.56|4416.81|4416.81|4416.81|4416.81|4416.56|4416.56|0
1625666320000|2021-07-07 13:58:40|4417.07|4417.07|4416.56|4416.56|4417.07|4417.07|4416.56|4416.56|0
1625666390000|2021-07-07 13:59:50|4416.05|4416.05|4413.32|4413.32|4416.05|4416.05|4413.32|4413.32|0
1625666400000|2021-07-07 14:00:00|4413.07|4413.07|4412.73|4412.73|4413.07|4413.07|4412.73|4412.73|0
1625666410000|2021-07-07 14:00:10|4412.98|4412.98|4412.98|4412.98|4412.98|4412.98|4412.98|4412.98|0
1625666420000|2021-07-07 14:00:20|4413.23|4413.23|4413.23|4413.23|4413.23|4413.23|4413.23|4413.23|0
1625666450000|2021-07-07 14:00:50|4414.47|4414.47|4414.47|4414.47|4414.47|4414.47|4414.47|4414.47|0
1625666460000|2021-07-07 14:01:00|4414.22|4414.22|4415.46|4415.46|4415.46|4415.46|4414.22|4414.22|0
1625666470000|2021-07-07 14:01:10|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|0
1625666510000|2021-07-07 14:01:50|4414.05|4414.05|4412.81|4412.81|4414.05|4414.05|4412.81|4412.81|0
1625666540000|2021-07-07 14:02:20|4412.56|4412.56|4412.3|4412.3|4412.56|4412.56|4412.3|4412.3|0
1625666610000|2021-07-07 14:03:30|4412.05|4412.05|4412.05|4412.05|4412.05|4412.05|4412.05|4412.05|0
1625666650000|2021-07-07 14:04:10|4411.79|4411.79|4411.79|4411.79|4411.79|4411.79|4411.79|4411.79|0
1625666660000|2021-07-07 14:04:20|4411.62|4411.62|4411.62|4411.62|4411.62|4411.62|4411.62|4411.62|0
1625666680000|2021-07-07 14:04:40|4410.38|4410.38|4411.62|4411.62|4411.62|4411.62|4410.38|4410.38|0
1625666700000|2021-07-07 14:05:00|4411.37|4411.37|4411.37|4411.37|4411.37|4411.37|4411.37|4411.37|0
1625666730000|2021-07-07 14:05:30|4411.54|4411.54|4411.29|4411.29|4411.54|4411.54|4411.29|4411.29|0
1625666760000|2021-07-07 14:06:00|4410.05|4410.05|4410.05|4410.05|4410.05|4410.05|4410.05|4410.05|0
1625666790000|2021-07-07 14:06:30|4411.29|4411.29|4411.29|4411.29|4411.29|4411.29|4411.29|4411.29|0
1625666820000|2021-07-07 14:07:00|4410.05|4410.05|4410.05|4410.05|4410.05|4410.05|4410.05|4410.05|0
1625666850000|2021-07-07 14:07:30|4409.79|4409.79|4407.31|4407.31|4409.79|4409.79|4407.31|4407.31|0
1625666890000|2021-07-07 14:08:10|4407.14|4407.14|4406.97|4406.97|4407.14|4407.14|4406.97|4406.97|0
1625666920000|2021-07-07 14:08:40|4406.21|4406.21|4406.46|4406.46|4406.46|4406.46|4406.21|4406.21|0
1625666940000|2021-07-07 14:09:00|4406.21|4406.21|4406.21|4406.21|4406.21|4406.21|4406.21|4406.21|0
1625667010000|2021-07-07 14:10:10|4405.95|4405.95|4407.45|4407.45|4407.45|4407.45|4405.95|4405.95|0
1625667020000|2021-07-07 14:10:20|4408.69|4408.69|4408.69|4408.69|4408.69|4408.69|4408.69|4408.69|0
1625667030000|2021-07-07 14:10:30|4407.45|4407.45|4407.45|4407.45|4407.45|4407.45|4407.45|4407.45|0
1625667060000|2021-07-07 14:11:00|4408.69|4408.69|4408.69|4408.69|4408.69|4408.69|4408.69|4408.69|0
1625667110000|2021-07-07 14:11:50|4409.93|4409.93|4409.93|4409.93|4409.93|4409.93|4409.93|4409.93|0
1625667130000|2021-07-07 14:12:10|4410.18|4410.18|4410.43|4410.43|4410.43|4410.43|4410.18|4410.18|0
1625667210000|2021-07-07 14:13:30|4410.69|4410.69|4410.69|4410.69|4410.69|4410.69|4410.69|4410.69|0
1625667250000|2021-07-07 14:14:10|4411.93|4411.93|4411.93|4411.93|4411.93|4411.93|4411.93|4411.93|0
1625667300000|2021-07-07 14:15:00|4412.18|4412.18|4412.18|4412.18|4412.18|4412.18|4412.18|4412.18|0
1625667320000|2021-07-07 14:15:20|4412.69|4412.69|4412.94|4412.94|4412.94|4412.94|4412.69|4412.69|0
1625667350000|2021-07-07 14:15:50|4411.7|4411.7|4411.7|4411.7|4411.7|4411.7|4411.7|4411.7|0
1625667400000|2021-07-07 14:16:40|4412.21|4412.21|4412.21|4412.21|4412.21|4412.21|4412.21|4412.21|0
1625667410000|2021-07-07 14:16:50|4410.97|4410.97|4410.97|4410.97|4410.97|4410.97|4410.97|4410.97|0
1625667430000|2021-07-07 14:17:10|4409.73|4409.73|4409.73|4409.73|4409.73|4409.73|4409.73|4409.73|0
1625667440000|2021-07-07 14:17:20|4409.99|4409.99|4409.99|4409.99|4409.99|4409.99|4409.99|4409.99|0
1625667460000|2021-07-07 14:17:40|4409.73|4409.73|4411|4411|4411.51|4411.51|4409.73|4409.73|0
1625667470000|2021-07-07 14:17:50|4411.26|4411.26|4411.26|4411.26|4411.26|4411.26|4411.26|4411.26|0
1625667480000|2021-07-07 14:18:00|4411|4411|4411|4411|4411|4411|4411|4411|0
1625667510000|2021-07-07 14:18:30|4410.5|4410.5|4410.5|4410.5|4410.5|4410.5|4410.5|4410.5|0
1625667530000|2021-07-07 14:18:50|4411|4411|4411|4411|4411|4411|4411|4411|0
1625667550000|2021-07-07 14:19:10|4410.5|4410.5|4410.5|4410.5|4410.5|4410.5|4410.5|4410.5|0
1625667640000|2021-07-07 14:20:40|4409.26|4409.26|4409.26|4409.26|4409.26|4409.26|4409.26|4409.26|0
1625667650000|2021-07-07 14:20:50|4409|4409|4409|4409|4409|4409|4409|4409|0
1625667660000|2021-07-07 14:21:00|4410.24|4410.24|4410.24|4410.24|4410.24|4410.24|4410.24|4410.24|0
1625667710000|2021-07-07 14:21:50|4409.99|4409.99|4409.99|4409.99|4409.99|4409.99|4409.99|4409.99|0
1625667810000|2021-07-07 14:23:30|4410.33|4410.33|4410.33|4410.33|4410.33|4410.33|4410.33|4410.33|0
1625667870000|2021-07-07 14:24:30|4411.57|4411.57|4411.57|4411.57|4411.57|4411.57|4411.57|4411.57|0
1625667880000|2021-07-07 14:24:40|4411.82|4411.82|4411.82|4411.82|4411.82|4411.82|4411.82|4411.82|0
1625667900000|2021-07-07 14:25:00|4412.07|4412.07|4413.06|4413.06|4413.31|4413.31|4412.07|4412.07|0
1625667950000|2021-07-07 14:25:50|4411.82|4411.82|4411.82|4411.82|4411.82|4411.82|4411.82|4411.82|0
1625667980000|2021-07-07 14:26:20|4411.99|4411.99|4411.99|4411.99|4411.99|4411.99|4411.65|4411.65|0
1625668000000|2021-07-07 14:26:40|4410.75|4410.75|4410.75|4410.75|4410.75|4410.75|4410.75|4410.75|0
1625668080000|2021-07-07 14:28:00|4409.51|4409.51|4409.51|4409.51|4409.51|4409.51|4409.51|4409.51|0
1625668090000|2021-07-07 14:28:10|4408.27|4408.27|4408.27|4408.27|4408.27|4408.27|4408.27|4408.27|0
1625668140000|2021-07-07 14:29:00|4408.02|4408.02|4406.78|4406.78|4408.02|4408.02|4406.78|4406.78|0
1625668230000|2021-07-07 14:30:30|4407.29|4407.29|4407.29|4407.29|4407.29|4407.29|4407.29|4407.29|0
1625668240000|2021-07-07 14:30:40|4408.53|4408.53|4408.53|4408.53|4408.53|4408.53|4408.53|4408.53|0
1625668250000|2021-07-07 14:30:50|4409.77|4409.77|4409.77|4409.77|4409.77|4409.77|4409.77|4409.77|0
1625668290000|2021-07-07 14:31:30|4410.02|4410.02|4410.02|4410.02|4410.02|4410.02|4410.02|4410.02|0
1625668330000|2021-07-07 14:32:10|4409.77|4409.77|4409.77|4409.77|4409.77|4409.77|4409.77|4409.77|0
1625668340000|2021-07-07 14:32:20|4408.53|4408.53|4408.53|4408.53|4408.53|4408.53|4408.53|4408.53|0
1625668440000|2021-07-07 14:34:00|4408.27|4408.27|4408.45|4408.45|4408.45|4408.45|4408.27|4408.27|0
1625668450000|2021-07-07 14:34:10|4408.7|4408.7|4408.7|4408.7|4408.7|4408.7|4408.7|4408.7|0
1625668530000|2021-07-07 14:35:30|4408.95|4408.95|4408.95|4408.95|4408.95|4408.95|4408.95|4408.95|0
1625668550000|2021-07-07 14:35:50|4408.7|4408.7|4408.7|4408.7|4408.7|4408.7|4408.7|4408.7|0
1625668590000|2021-07-07 14:36:30|4408.45|4408.45|4408.7|4408.7|4408.7|4408.7|4408.45|4408.45|0
1625668600000|2021-07-07 14:36:40|4409.71|4409.71|4409.71|4409.71|4409.71|4409.71|4409.71|4409.71|0
1625668610000|2021-07-07 14:36:50|4409.89|4409.89|4409.89|4409.89|4409.89|4409.89|4409.89|4409.89|0
1625668670000|2021-07-07 14:37:50|4411.13|4411.13|4411.13|4411.13|4411.13|4411.13|4411.13|4411.13|0
1625668690000|2021-07-07 14:38:10|4411.47|4411.47|4411.64|4411.64|4411.64|4411.64|4411.47|4411.47|0
1625668710000|2021-07-07 14:38:30|4409.16|4409.16|4407.93|4407.93|4409.16|4409.16|4407.93|4407.93|0
1625668720000|2021-07-07 14:38:40|4407.42|4407.42|4408.66|4408.66|4408.66|4408.66|4407.42|4407.42|0
1625668800000|2021-07-07 14:40:00|4408.4|4408.4|4408.4|4408.4|4408.4|4408.4|4408.4|4408.4|0
1625668820000|2021-07-07 14:40:20|4409.64|4409.64|4409.64|4409.64|4409.64|4409.64|4409.64|4409.64|0
1625668850000|2021-07-07 14:40:50|4409.3|4409.3|4409.3|4409.3|4409.3|4409.3|4409.3|4409.3|0
1625668880000|2021-07-07 14:41:20|4409.55|4409.55|4409.55|4409.55|4409.55|4409.55|4409.55|4409.55|0
1625668930000|2021-07-07 14:42:10|4409.3|4409.3|4409.04|4409.04|4409.3|4409.3|4409.04|4409.04|0
1625668940000|2021-07-07 14:42:20|4407.8|4407.8|4407.8|4407.8|4407.8|4407.8|4406.56|4406.56|0
1625669010000|2021-07-07 14:43:30|4408.06|4408.06|4408.06|4408.06|4408.06|4408.06|4408.06|4408.06|0
1625669030000|2021-07-07 14:43:50|4406.82|4406.82|4406.82|4406.82|4406.82|4406.82|4406.82|4406.82|0
1625669040000|2021-07-07 14:44:00|4406.56|4406.56|4406.56|4406.56|4406.56|4406.56|4406.56|4406.56|0
1625669050000|2021-07-07 14:44:10|4406.31|4406.31|4406.31|4406.31|4406.31|4406.31|4406.31|4406.31|0
1625669110000|2021-07-07 14:45:10|4405.07|4405.07|4405.07|4405.07|4405.07|4405.07|4405.07|4405.07|0
1625669160000|2021-07-07 14:46:00|4405.33|4405.33|4405.33|4405.33|4405.33|4405.33|4405.33|4405.33|0
1625669190000|2021-07-07 14:46:30|4405.58|4405.58|4405.07|4405.07|4405.58|4405.58|4405.07|4405.07|0
1625669200000|2021-07-07 14:46:40|4405.33|4405.33|4405.33|4405.33|4405.33|4405.33|4405.33|4405.33|0
1625669250000|2021-07-07 14:47:30|4406.56|4406.56|4406.56|4406.56|4406.56|4406.56|4406.56|4406.56|0
1625669280000|2021-07-07 14:48:00|4406.31|4406.31|4406.31|4406.31|4406.31|4406.31|4406.31|4406.31|0
1625669350000|2021-07-07 14:49:10|4407.55|4407.55|4407.8|4407.8|4407.8|4407.8|4407.55|4407.55|0
1625669380000|2021-07-07 14:49:40|4406.56|4406.56|4406.31|4406.31|4406.56|4406.56|4406.31|4406.31|0
1625669400000|2021-07-07 14:50:00|4406.06|4406.06|4406.06|4406.06|4406.06|4406.06|4406.06|4406.06|0
1625669430000|2021-07-07 14:50:30|4407.3|4407.3|4407.3|4407.3|4407.3|4407.3|4407.3|4407.3|0
1625669440000|2021-07-07 14:50:40|4406.06|4406.06|4407.3|4407.3|4407.3|4407.3|4406.06|4406.06|0
1625669460000|2021-07-07 14:51:00|4407.04|4407.04|4407.3|4407.3|4407.3|4407.3|4406.06|4406.06|0
1625669470000|2021-07-07 14:51:10|4407.04|4407.04|4407.04|4407.04|4407.04|4407.04|4407.04|4407.04|0
1625669500000|2021-07-07 14:51:40|4407.3|4407.3|4407.55|4407.55|4407.55|4407.55|4407.3|4407.3|0
1625669520000|2021-07-07 14:52:00|4406.31|4406.31|4407.55|4407.55|4407.55|4407.55|4406.31|4406.31|0
1625669530000|2021-07-07 14:52:10|4407.8|4407.8|4407.8|4407.8|4407.8|4407.8|4407.8|4407.8|0
1625669540000|2021-07-07 14:52:20|4407.55|4407.55|4407.55|4407.55|4407.55|4407.55|4407.55|4407.55|0
1625669560000|2021-07-07 14:52:40|4406.31|4406.31|4406.31|4406.31|4406.31|4406.31|4406.31|4406.31|0
1625669570000|2021-07-07 14:52:50|4407.55|4407.55|4407.55|4407.55|4407.55|4407.55|4407.55|4407.55|0
1625669590000|2021-07-07 14:53:10|4407.3|4407.3|4407.3|4407.3|4407.3|4407.3|4407.3|4407.3|0
1625669670000|2021-07-07 14:54:30|4407.04|4407.04|4408.28|4408.28|4408.28|4408.28|4407.04|4407.04|0
1625669710000|2021-07-07 14:55:10|4409.52|4409.52|4409.52|4409.52|4409.52|4409.52|4409.52|4409.52|0
1625669730000|2021-07-07 14:55:30|4409.77|4409.77|4411.01|4411.01|4411.01|4411.01|4409.77|4409.77|0
1625669750000|2021-07-07 14:55:50|4409.77|4409.77|4409.6|4409.6|4409.77|4409.77|4409.6|4409.6|0
1625669770000|2021-07-07 14:56:10|4408.36|4408.36|4409.6|4409.6|4409.6|4409.6|4408.11|4408.11|0
1625669810000|2021-07-07 14:56:50|4409.86|4409.86|4409.86|4409.86|4409.86|4409.86|4409.86|4409.86|0
1625669860000|2021-07-07 14:57:40|4408.62|4408.62|4408.62|4408.62|4408.62|4408.62|4408.62|4408.62|0
1625669870000|2021-07-07 14:57:50|4408.36|4408.36|4408.62|4408.62|4408.62|4408.62|4408.36|4408.36|0
1625669890000|2021-07-07 14:58:10|4409.86|4409.86|4409.86|4409.86|4409.86|4409.86|4408.62|4408.62|0
1625669910000|2021-07-07 14:58:30|4408.62|4408.62|4408.62|4408.62|4408.62|4408.62|4408.62|4408.62|0
1625669920000|2021-07-07 14:58:40|4408.87|4408.87|4409.38|4409.38|4409.38|4409.38|4408.87|4408.87|0
1625669930000|2021-07-07 14:58:50|4408.87|4408.87|4409.04|4409.04|4409.04|4409.04|4408.87|4408.87|0
1625669940000|2021-07-07 14:59:00|4409.29|4409.29|4408.78|4408.78|4409.29|4409.29|4408.78|4408.78|0
1625669950000|2021-07-07 14:59:10|4409.04|4409.04|4409.04|4409.04|4409.04|4409.04|4409.04|4409.04|0
1625669960000|2021-07-07 14:59:20|4408.28|4408.28|4408.28|4408.28|4408.28|4408.28|4408.28|4408.28|0
1625669970000|2021-07-07 14:59:30|4408.53|4408.53|4408.53|4408.53|4408.53|4408.53|4408.53|4408.53|0
1625669990000|2021-07-07 14:59:50|4408.01|4408.01|4408.18|4408.18|4408.53|4408.53|4407.84|4407.84|0
1625670000000|2021-07-07 15:00:00|4406.95|4406.95|4407.93|4407.93|4407.93|4407.93|4406.95|4406.95|0
1625670010000|2021-07-07 15:00:10|4409.17|4409.17|4409.17|4409.17|4409.17|4409.17|4409.17|4409.17|0
1625670020000|2021-07-07 15:00:20|4409.42|4409.42|4409.42|4409.42|4409.42|4409.42|4409.42|4409.42|0
1625670040000|2021-07-07 15:00:40|4408.18|4408.18|4408.18|4408.18|4408.18|4408.18|4408.18|4408.18|0
1625670050000|2021-07-07 15:00:50|4409.42|4409.42|4409.42|4409.42|4409.42|4409.42|4409.42|4409.42|0
1625670070000|2021-07-07 15:01:10|4408.18|4408.18|4409.42|4409.42|4409.42|4409.42|4408.18|4408.18|0
1625670120000|2021-07-07 15:02:00|4406.95|4406.95|4407.93|4407.93|4408.18|4408.18|4406.95|4406.95|0
1625670130000|2021-07-07 15:02:10|4408.18|4408.18|4408.44|4408.44|4408.44|4408.44|4408.18|4408.18|0
1625670150000|2021-07-07 15:02:30|4408.69|4408.69|4408.69|4408.69|4408.69|4408.69|4408.69|4408.69|0
1625670160000|2021-07-07 15:02:40|4408.44|4408.44|4408.44|4408.44|4408.44|4408.44|4408.44|4408.44|0
1625670190000|2021-07-07 15:03:10|4408.18|4408.18|4407.93|4407.93|4408.18|4408.18|4407.93|4407.93|0
1625670210000|2021-07-07 15:03:30|4408.44|4408.44|4409.42|4409.42|4409.42|4409.42|4407.93|4407.93|0
1625670220000|2021-07-07 15:03:40|4409.17|4409.17|4410.66|4410.66|4410.66|4410.66|4409.17|4409.17|0
1625670230000|2021-07-07 15:03:50|4410.92|4410.92|4411.17|4411.17|4411.17|4411.17|4410.92|4410.92|0
1625670240000|2021-07-07 15:04:00|4410.92|4410.92|4410.92|4410.92|4410.92|4410.92|4410.66|4410.66|0
1625670270000|2021-07-07 15:04:30|4412.16|4412.16|4412.16|4412.16|4412.16|4412.16|4410.92|4410.92|0
1625670320000|2021-07-07 15:05:20|4412.41|4412.41|4412.41|4412.41|4412.41|4412.41|4412.41|4412.41|0
1625670330000|2021-07-07 15:05:30|4413.65|4413.65|4413.65|4413.65|4413.65|4413.65|4413.65|4413.65|0
1625670380000|2021-07-07 15:06:20|4414.89|4414.89|4414.89|4414.89|4414.89|4414.89|4414.89|4414.89|0
1625670390000|2021-07-07 15:06:30|4416.13|4416.13|4416.13|4416.13|4416.13|4416.13|4416.13|4416.13|0
1625670420000|2021-07-07 15:07:00|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|0
1625670430000|2021-07-07 15:07:10|4415.37|4415.37|4415.11|4415.11|4415.37|4415.37|4415.11|4415.11|0
1625670440000|2021-07-07 15:07:20|4415.37|4415.37|4415.37|4415.37|4415.37|4415.37|4415.37|4415.37|0
1625670450000|2021-07-07 15:07:30|4415.11|4415.11|4415.11|4415.11|4415.11|4415.11|4415.11|4415.11|0
1625670470000|2021-07-07 15:07:50|4416.35|4416.35|4417.11|4417.11|4417.11|4417.11|4415.62|4415.62|0
1625670480000|2021-07-07 15:08:00|4416.77|4416.77|4418.01|4418.01|4418.01|4418.01|4416.77|4416.77|0
1625670490000|2021-07-07 15:08:10|4416.77|4416.77|4416.77|4416.77|4416.77|4416.77|4416.77|4416.77|0
1625670500000|2021-07-07 15:08:20|4418.27|4418.27|4418.52|4418.52|4418.52|4418.52|4418.27|4418.27|0
1625670510000|2021-07-07 15:08:30|4417.28|4417.28|4417.28|4417.28|4417.28|4417.28|4417.28|4417.28|0
1625670520000|2021-07-07 15:08:40|4418.52|4418.52|4418.52|4418.52|4418.52|4418.52|4418.52|4418.52|0
1625670540000|2021-07-07 15:09:00|4418.35|4418.35|4418.35|4418.35|4418.35|4418.35|4418.35|4418.35|0
1625670550000|2021-07-07 15:09:10|4417.84|4417.84|4418.35|4418.35|4418.35|4418.35|4417.84|4417.84|0
1625670570000|2021-07-07 15:09:30|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|0
1625670580000|2021-07-07 15:09:40|4417.11|4417.11|4416.86|4416.86|4417.11|4417.11|4416.86|4416.86|0
1625670590000|2021-07-07 15:09:50|4417.03|4417.03|4418.27|4418.27|4418.52|4418.52|4417.03|4417.03|0
1625670600000|2021-07-07 15:10:00|4419.51|4419.51|4419.51|4419.51|4419.51|4419.51|4419.51|4419.51|0
1625670610000|2021-07-07 15:10:10|4418.27|4418.27|4419.51|4419.51|4419.51|4419.51|4418.27|4418.27|0
1625670620000|2021-07-07 15:10:20|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|0
1625670630000|2021-07-07 15:10:30|4418.52|4418.52|4421|4421|4421|4421|4418.52|4418.52|0
1625670650000|2021-07-07 15:10:50|4419.76|4419.76|4419.59|4419.59|4419.76|4419.76|4419.59|4419.59|0
1625670660000|2021-07-07 15:11:00|4420.83|4420.83|4419.84|4419.84|4421.08|4421.08|4419.84|4419.84|0
1625670670000|2021-07-07 15:11:10|4419.59|4419.59|4419.33|4419.33|4419.84|4419.84|4419.33|4419.33|0
1625670680000|2021-07-07 15:11:20|4419.08|4419.08|4419.33|4419.33|4419.33|4419.33|4419.08|4419.08|0
1625670690000|2021-07-07 15:11:30|4419.08|4419.08|4419.08|4419.08|4419.08|4419.08|4419.08|4419.08|0
1625670700000|2021-07-07 15:11:40|4420.32|4420.32|4420.32|4420.32|4420.32|4420.32|4420.32|4420.32|0
1625670710000|2021-07-07 15:11:50|4419.08|4419.08|4420.57|4420.57|4420.57|4420.57|4419.08|4419.08|0
1625670720000|2021-07-07 15:12:00|4420.91|4420.91|4421.08|4421.08|4421.08|4421.08|4420.91|4420.91|0
1625670740000|2021-07-07 15:12:20|4421.25|4421.25|4420.74|4420.74|4421.25|4421.25|4420.74|4420.74|0
1625670750000|2021-07-07 15:12:30|4421.25|4421.25|4421.25|4421.25|4421.25|4421.25|4421.25|4421.25|0
1625670770000|2021-07-07 15:12:50|4421.51|4421.51|4421.76|4421.76|4421.76|4421.76|4421.51|4421.51|0
1625670790000|2021-07-07 15:13:10|4423|4423|4423|4423|4423|4423|4423|4423|0
1625670800000|2021-07-07 15:13:20|4424.24|4424.24|4423|4423|4424.24|4424.24|4423|4423|0
1625670810000|2021-07-07 15:13:30|4422.49|4422.49|4422.75|4422.75|4422.75|4422.75|4422.49|4422.49|0
1625670850000|2021-07-07 15:14:10|4422.49|4422.49|4421|4421|4422.49|4422.49|4421|4421|0
1625670860000|2021-07-07 15:14:20|4422.24|4422.24|4422.24|4422.24|4422.24|4422.24|4422.24|4422.24|0
1625670920000|2021-07-07 15:15:20|4422.49|4422.49|4422.75|4422.75|4422.75|4422.75|4422.49|4422.49|0
1625670930000|2021-07-07 15:15:30|4421.51|4421.51|4422.75|4422.75|4422.75|4422.75|4421.51|4421.51|0
1625670940000|2021-07-07 15:15:40|4423|4423|4423|4423|4423|4423|4422.75|4422.75|0
1625670950000|2021-07-07 15:15:50|4422.75|4422.75|4423|4423|4423|4423|4422.75|4422.75|0
1625670960000|2021-07-07 15:16:00|4422.49|4422.49|4424.97|4424.97|4424.97|4424.97|4422.49|4422.49|0
1625670970000|2021-07-07 15:16:10|4425.14|4425.14|4425.14|4425.14|4425.14|4425.14|4425.14|4425.14|0
1625670980000|2021-07-07 15:16:20|4424.97|4424.97|4425.14|4425.14|4425.14|4425.14|4424.97|4424.97|0
1625670990000|2021-07-07 15:16:30|4424.97|4424.97|4424.97|4424.97|4424.97|4424.97|4424.97|4424.97|0
1625671000000|2021-07-07 15:16:40|4426.21|4426.21|4425.4|4425.4|4426.64|4426.64|4425.4|4425.4|0
1625671010000|2021-07-07 15:16:50|4425.65|4425.65|4425.65|4425.65|4425.65|4425.65|4425.65|4425.65|0
1625671020000|2021-07-07 15:17:00|4426.89|4426.89|4428.13|4428.13|4428.13|4428.13|4426.89|4426.89|0
1625671030000|2021-07-07 15:17:10|4429.37|4429.37|4428.13|4428.13|4429.62|4429.62|4428.13|4428.13|0
1625671040000|2021-07-07 15:17:20|4429.62|4429.62|4428.13|4428.13|4429.62|4429.62|4428.13|4428.13|0
1625671050000|2021-07-07 15:17:30|4428.38|4428.38|4428.13|4428.13|4428.38|4428.38|4428.13|4428.13|0
1625671060000|2021-07-07 15:17:40|4428.38|4428.38|4429.62|4429.62|4429.62|4429.62|4428.38|4428.38|0
1625671070000|2021-07-07 15:17:50|4429.79|4429.79|4429.54|4429.54|4429.79|4429.79|4429.45|4429.45|0
1625671080000|2021-07-07 15:18:00|4429.79|4429.79|4428.3|4428.3|4429.79|4429.79|4428.3|4428.3|0
1625671110000|2021-07-07 15:18:30|4427.06|4427.06|4427.06|4427.06|4427.06|4427.06|4427.06|4427.06|0
1625671120000|2021-07-07 15:18:40|4427.31|4427.31|4427.31|4427.31|4427.31|4427.31|4427.31|4427.31|0
1625671130000|2021-07-07 15:18:50|4427.06|4427.06|4427.06|4427.06|4427.06|4427.06|4427.06|4427.06|0
1625671140000|2021-07-07 15:19:00|4425.82|4425.82|4425.82|4425.82|4425.82|4425.82|4425.82|4425.82|0
1625671160000|2021-07-07 15:19:20|4426.33|4426.33|4426.33|4426.33|4426.33|4426.33|4426.33|4426.33|0
1625671170000|2021-07-07 15:19:30|4425.82|4425.82|4424.67|4424.67|4426.08|4426.08|4424.67|4424.67|0
1625671180000|2021-07-07 15:19:40|4424.84|4424.84|4424.84|4424.84|4424.84|4424.84|4424.84|4424.84|0
1625671200000|2021-07-07 15:20:00|4425.01|4425.01|4425.01|4425.01|4425.01|4425.01|4425.01|4425.01|0
1625671210000|2021-07-07 15:20:10|4424.84|4424.84|4425.01|4425.01|4425.01|4425.01|4424.58|4424.58|0
1625671220000|2021-07-07 15:20:20|4424.75|4424.75|4424.75|4424.75|4424.75|4424.75|4424.75|4424.75|0
1625671240000|2021-07-07 15:20:40|4425.99|4425.99|4425.99|4425.99|4425.99|4425.99|4425.99|4425.99|0
1625671260000|2021-07-07 15:21:00|4424.75|4424.75|4424.92|4424.92|4424.92|4424.92|4424.75|4424.75|0
1625671270000|2021-07-07 15:21:10|4425.26|4425.26|4425.26|4425.26|4425.26|4425.26|4425.26|4425.26|0
1625671300000|2021-07-07 15:21:40|4424.03|4424.03|4424.03|4424.03|4424.03|4424.03|4424.03|4424.03|0
1625671310000|2021-07-07 15:21:50|4422.79|4422.79|4422.79|4422.79|4422.79|4422.79|4422.79|4422.79|0
1625671330000|2021-07-07 15:22:10|4422.53|4422.53|4421.29|4421.29|4422.53|4422.53|4421.29|4421.29|0
1625671340000|2021-07-07 15:22:20|4422.53|4422.53|4422.53|4422.53|4422.53|4422.53|4422.53|4422.53|0
1625671350000|2021-07-07 15:22:30|4422.79|4422.79|4424.03|4424.03|4424.03|4424.03|4422.79|4422.79|0
1625671360000|2021-07-07 15:22:40|4424.28|4424.28|4424.28|4424.28|4424.28|4424.28|4424.28|4424.28|0
1625671380000|2021-07-07 15:23:00|4423.04|4423.04|4422.79|4422.79|4423.04|4423.04|4422.79|4422.79|0
1625671400000|2021-07-07 15:23:20|4423.04|4423.04|4423.04|4423.04|4423.04|4423.04|4423.04|4423.04|0
1625671430000|2021-07-07 15:23:50|4423.29|4423.29|4422.79|4422.79|4423.29|4423.29|4422.79|4422.79|0
1625671440000|2021-07-07 15:24:00|4421.55|4421.55|4421.55|4421.55|4421.55|4421.55|4421.55|4421.55|0
1625671450000|2021-07-07 15:24:10|4420.31|4420.31|4420.31|4420.31|4420.31|4420.31|4420.31|4420.31|0
1625671460000|2021-07-07 15:24:20|4421.55|4421.55|4421.55|4421.55|4421.55|4421.55|4421.55|4421.55|0
1625671470000|2021-07-07 15:24:30|4421.29|4421.29|4421.29|4421.29|4421.29|4421.29|4421.29|4421.29|0
1625671500000|2021-07-07 15:25:00|4421.04|4421.04|4421.8|4421.8|4421.8|4421.8|4421.04|4421.04|0
1625671510000|2021-07-07 15:25:10|4421.55|4421.55|4421.8|4421.8|4421.8|4421.8|4421.55|4421.55|0
1625671560000|2021-07-07 15:26:00|4420.56|4420.56|4420.56|4420.56|4420.56|4420.56|4420.56|4420.56|0
1625671570000|2021-07-07 15:26:10|4419.32|4419.32|4419.32|4419.32|4419.32|4419.32|4419.32|4419.32|0
1625671580000|2021-07-07 15:26:20|4419.07|4419.07|4419.32|4419.32|4419.32|4419.32|4419.07|4419.07|0
1625671590000|2021-07-07 15:26:30|4419.07|4419.07|4419.07|4419.07|4419.07|4419.07|4419.07|4419.07|0
1625671630000|2021-07-07 15:27:10|4420.31|4420.31|4420.31|4420.31|4420.31|4420.31|4420.31|4420.31|0
1625671650000|2021-07-07 15:27:30|4420.05|4420.05|4420.05|4420.05|4420.05|4420.05|4420.05|4420.05|0
1625671660000|2021-07-07 15:27:40|4418.82|4418.82|4418.82|4418.82|4418.82|4418.82|4418.82|4418.82|0
1625671680000|2021-07-07 15:28:00|4418.65|4418.65|4418.65|4418.65|4418.65|4418.65|4418.65|4418.65|0
1625671690000|2021-07-07 15:28:10|4417.41|4417.41|4418.65|4418.65|4418.65|4418.65|4416.17|4416.17|0
1625671700000|2021-07-07 15:28:20|4419.88|4419.88|4419.88|4419.88|4419.88|4419.88|4419.88|4419.88|0
1625671710000|2021-07-07 15:28:30|4419.71|4419.71|4419.97|4419.97|4419.97|4419.97|4419.71|4419.71|0
1625671720000|2021-07-07 15:28:40|4419.71|4419.71|4421.21|4421.21|4421.21|4421.21|4419.71|4419.71|0
1625671740000|2021-07-07 15:29:00|4418.73|4418.73|4420.78|4420.78|4421.04|4421.04|4418.56|4418.56|0
1625671750000|2021-07-07 15:29:10|4422.02|4422.02|4420.78|4420.78|4422.02|4422.02|4420.78|4420.78|0
1625671760000|2021-07-07 15:29:20|4422.02|4422.02|4421.04|4421.04|4422.53|4422.53|4421.04|4421.04|0
1625671770000|2021-07-07 15:29:30|4421.38|4421.38|4422.45|4422.45|4422.45|4422.45|4421.21|4421.21|0
1625671780000|2021-07-07 15:29:40|4422.19|4422.19|4421.38|4421.38|4423.86|4423.86|4421.21|4421.21|0
1625671790000|2021-07-07 15:29:50|4421.72|4421.72|4420.73|4420.73|4421.72|4421.72|4420.14|4420.14|0
1625728510000|2021-07-08 07:15:10|4389.39|4389.39|4389.64|4389.64|4389.64|4389.64|4389.39|4389.39|0
1625728550000|2021-07-08 07:15:50|4390.15|4390.15|4390.15|4390.15|4390.15|4390.15|4390.15|4390.15|0
1625728570000|2021-07-08 07:16:10|4391.39|4391.39|4391.39|4391.39|4391.39|4391.39|4391.39|4391.39|0
1625728590000|2021-07-08 07:16:30|4390.15|4390.15|4389.9|4389.9|4390.15|4390.15|4389.39|4389.39|0
1625728600000|2021-07-08 07:16:40|4391.14|4391.14|4393.62|4393.62|4393.62|4393.62|4391.14|4391.14|0
1625728610000|2021-07-08 07:16:50|4392.38|4392.38|4392.38|4392.38|4392.38|4392.38|4392.38|4392.38|0
1625728620000|2021-07-08 07:17:00|4391.14|4391.14|4391.14|4391.14|4391.14|4391.14|4391.14|4391.14|0
1625728660000|2021-07-08 07:17:40|4393.62|4393.62|4393.62|4393.62|4393.62|4393.62|4393.62|4393.62|0
1625728680000|2021-07-08 07:18:00|4392.38|4392.38|4392.38|4392.38|4392.38|4392.38|4392.38|4392.38|0
1625728690000|2021-07-08 07:18:10|4393.62|4393.62|4393.62|4393.62|4393.62|4393.62|4393.62|4393.62|0
1625728720000|2021-07-08 07:18:40|4393.36|4393.36|4392.12|4392.12|4393.36|4393.36|4392.12|4392.12|0
1625728750000|2021-07-08 07:19:10|4390.88|4390.88|4389.95|4389.95|4390.88|4390.88|4389.95|4389.95|0
1625728770000|2021-07-08 07:19:30|4391.19|4391.19|4391.19|4391.19|4391.19|4391.19|4391.19|4391.19|0
1625728800000|2021-07-08 07:20:00|4390.68|4390.68|4390.68|4390.68|4390.68|4390.68|4390.68|4390.68|0
1625728810000|2021-07-08 07:20:10|4388.2|4388.2|4386.97|4386.97|4388.2|4388.2|4386.97|4386.97|0
1625728830000|2021-07-08 07:20:30|4385.7|4385.7|4385.7|4385.7|4385.7|4385.7|4385.7|4385.7|0
1625728840000|2021-07-08 07:20:40|4383.22|4383.22|4383.22|4383.22|4383.22|4383.22|4383.22|4383.22|0
1625728880000|2021-07-08 07:21:20|4382.2|4382.2|4379.72|4379.72|4382.2|4382.2|4379.72|4379.72|0
1625728890000|2021-07-08 07:21:30|4379.22|4379.22|4379.22|4379.22|4379.22|4379.22|4379.22|4379.22|0
1625728910000|2021-07-08 07:21:50|4378.88|4378.88|4378.88|4378.88|4378.88|4378.88|4378.88|4378.88|0
1625728920000|2021-07-08 07:22:00|4378.71|4378.71|4378.03|4378.03|4378.71|4378.71|4378.03|4378.03|0
1625728940000|2021-07-08 07:22:20|4378.79|4378.79|4378.79|4378.79|4378.79|4378.79|4378.79|4378.79|0
1625728950000|2021-07-08 07:22:30|4378.54|4378.54|4378.54|4378.54|4378.54|4378.54|4378.54|4378.54|0
1625728960000|2021-07-08 07:22:40|4379.77|4379.77|4379.77|4379.77|4379.77|4379.77|4379.77|4379.77|0
1625728970000|2021-07-08 07:22:50|4377.3|4377.3|4377.3|4377.3|4377.3|4377.3|4377.3|4377.3|0
1625728980000|2021-07-08 07:23:00|4374.82|4374.82|4374.82|4374.82|4374.82|4374.82|4374.82|4374.82|0
1625729010000|2021-07-08 07:23:30|4376.06|4376.06|4376.06|4376.06|4376.06|4376.06|4376.06|4376.06|0
1625729030000|2021-07-08 07:23:50|4375.8|4375.8|4375.8|4375.8|4375.8|4375.8|4375.8|4375.8|0
1625729050000|2021-07-08 07:24:10|4379.52|4379.52|4379.52|4379.52|4379.52|4379.52|4379.52|4379.52|0
1625729090000|2021-07-08 07:24:50|4380.03|4380.03|4380.03|4380.03|4380.03|4380.03|4380.03|4380.03|0
1625729100000|2021-07-08 07:25:00|4383.75|4383.75|4383.49|4383.49|4384|4384|4383.49|4383.49|0
1625729110000|2021-07-08 07:25:10|4383.24|4383.24|4381.24|4381.24|4383.24|4383.24|4381.24|4381.24|0
1625729150000|2021-07-08 07:25:50|4378.76|4378.76|4377.52|4377.52|4378.76|4378.76|4377.52|4377.52|0
1625729170000|2021-07-08 07:26:10|4378.76|4378.76|4379.01|4379.01|4380.25|4380.25|4378.76|4378.76|0
1625729220000|2021-07-08 07:27:00|4381.49|4381.49|4381.49|4381.49|4381.49|4381.49|4381.49|4381.49|0
1625729250000|2021-07-08 07:27:30|4381.74|4381.74|4381.74|4381.74|4381.74|4381.74|4381.74|4381.74|0
1625729260000|2021-07-08 07:27:40|4382|4382|4382|4382|4382|4382|4382|4382|0
1625729280000|2021-07-08 07:28:00|4383.24|4383.24|4382|4382|4383.24|4383.24|4382|4382|0
1625729310000|2021-07-08 07:28:30|4383.24|4383.24|4382|4382|4383.24|4383.24|4382|4382|0
1625729350000|2021-07-08 07:29:10|4383.24|4383.24|4384.48|4384.48|4384.48|4384.48|4383.24|4383.24|0
1625729390000|2021-07-08 07:29:50|4383.24|4383.24|4383.24|4383.24|4383.24|4383.24|4383.24|4383.24|0
1625729400000|2021-07-08 07:30:00|4383.58|4383.58|4381.1|4381.1|4383.58|4383.58|4381.1|4381.1|0
1625729410000|2021-07-08 07:30:10|4379.32|4379.32|4376.84|4376.84|4379.32|4379.32|4376.84|4376.84|0
1625729470000|2021-07-08 07:31:10|4376.34|4376.34|4375.1|4375.1|4376.34|4376.34|4375.1|4375.1|0
1625729500000|2021-07-08 07:31:40|4374.84|4374.84|4375.1|4375.1|4375.1|4375.1|4374.84|4374.84|0
1625729520000|2021-07-08 07:32:00|4374.84|4374.84|4374.84|4374.84|4374.84|4374.84|4374.84|4374.84|0
1625729530000|2021-07-08 07:32:10|4374.59|4374.59|4374.59|4374.59|4374.59|4374.59|4374.59|4374.59|0
1625729570000|2021-07-08 07:32:50|4375.83|4375.83|4375.83|4375.83|4375.83|4375.83|4375.83|4375.83|0
1625729580000|2021-07-08 07:33:00|4373.35|4373.35|4373.35|4373.35|4373.35|4373.35|4373.35|4373.35|0
1625729610000|2021-07-08 07:33:30|4372.84|4372.84|4372.59|4372.59|4372.84|4372.84|4372.59|4372.59|0
1625729660000|2021-07-08 07:34:20|4373.1|4373.1|4373.1|4373.1|4373.35|4373.35|4373.1|4373.1|0
1625729690000|2021-07-08 07:34:50|4371.86|4371.86|4371.86|4371.86|4371.86|4371.86|4371.86|4371.86|0
1625729710000|2021-07-08 07:35:10|4372.11|4372.11|4372.11|4372.11|4372.11|4372.11|4372.11|4372.11|0
1625729720000|2021-07-08 07:35:20|4372.87|4372.87|4370.65|4370.65|4373.13|4373.13|4370.65|4370.65|0
1625729730000|2021-07-08 07:35:30|4369.89|4369.89|4369.89|4369.89|4369.89|4369.89|4369.89|4369.89|0
1625729740000|2021-07-08 07:35:40|4370.14|4370.14|4370.14|4370.14|4370.14|4370.14|4370.14|4370.14|0
1625729760000|2021-07-08 07:36:00|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|0
1625729780000|2021-07-08 07:36:20|4373.38|4373.38|4373.38|4373.38|4373.38|4373.38|4373.38|4373.38|0
1625729810000|2021-07-08 07:36:50|4373.63|4373.63|4373.63|4373.63|4373.63|4373.63|4373.63|4373.63|0
1625729830000|2021-07-08 07:37:10|4373.38|4373.38|4373.13|4373.13|4373.38|4373.38|4373.13|4373.13|0
1625729850000|2021-07-08 07:37:30|4372.62|4372.62|4372.62|4372.62|4373.13|4373.13|4372.62|4372.62|0
1625729870000|2021-07-08 07:37:50|4373.13|4373.13|4373.13|4373.13|4373.13|4373.13|4373.13|4373.13|0
1625729880000|2021-07-08 07:38:00|4373.63|4373.63|4373.63|4373.63|4373.63|4373.63|4373.63|4373.63|0
1625729910000|2021-07-08 07:38:30|4373.38|4373.38|4373.38|4373.38|4373.38|4373.38|4373.38|4373.38|0
1625729940000|2021-07-08 07:39:00|4373.89|4373.89|4373.89|4373.89|4373.89|4373.89|4373.89|4373.89|0
1625729960000|2021-07-08 07:39:20|4374.4|4374.4|4375.41|4375.41|4375.41|4375.41|4374.4|4374.4|0
1625730000000|2021-07-08 07:40:00|4375.67|4375.67|4378.14|4378.14|4378.14|4378.14|4375.67|4375.67|0
1625730010000|2021-07-08 07:40:10|4376.9|4376.9|4375.67|4375.67|4376.9|4376.9|4375.67|4375.67|0
1625730020000|2021-07-08 07:40:20|4375.41|4375.41|4373.95|4373.95|4376.68|4376.68|4373.95|4373.95|0
1625730030000|2021-07-08 07:40:30|4373.7|4373.7|4373.7|4373.7|4373.7|4373.7|4373.7|4373.7|0
1625730040000|2021-07-08 07:40:40|4373.95|4373.95|4372.71|4372.71|4373.95|4373.95|4372.71|4372.71|0
1625730050000|2021-07-08 07:40:50|4372.2|4372.2|4372.2|4372.2|4372.2|4372.2|4372.2|4372.2|0
1625730060000|2021-07-08 07:41:00|4370.96|4370.96|4370.96|4370.96|4370.96|4370.96|4370.96|4370.96|0
1625730070000|2021-07-08 07:41:10|4370.62|4370.62|4370.62|4370.62|4370.62|4370.62|4370.62|4370.62|0
1625730100000|2021-07-08 07:41:40|4371.13|4371.13|4371.13|4371.13|4371.13|4371.13|4371.13|4371.13|0
1625730130000|2021-07-08 07:42:10|4369.89|4369.89|4369.38|4369.38|4369.89|4369.89|4368.88|4368.88|0
1625730140000|2021-07-08 07:42:20|4369.13|4369.13|4369.13|4369.13|4369.13|4369.13|4369.13|4369.13|0
1625730190000|2021-07-08 07:43:10|4370.37|4370.37|4369.13|4369.13|4370.37|4370.37|4369.13|4369.13|0
1625730230000|2021-07-08 07:43:50|4369.64|4369.64|4368.88|4368.88|4369.64|4369.64|4368.88|4368.88|0
1625730240000|2021-07-08 07:44:00|4369.13|4369.13|4369.13|4369.13|4369.13|4369.13|4369.13|4369.13|0
1625730280000|2021-07-08 07:44:40|4369.38|4369.38|4369.38|4369.38|4369.64|4369.64|4369.38|4369.38|0
1625730300000|2021-07-08 07:45:00|4370.15|4370.15|4370.15|4370.15|4370.15|4370.15|4370.15|4370.15|0
1625730310000|2021-07-08 07:45:10|4368.14|4368.14|4367.89|4367.89|4368.14|4368.14|4367.89|4367.89|0
1625730320000|2021-07-08 07:45:20|4369.13|4369.13|4369.13|4369.13|4369.13|4369.13|4369.13|4369.13|0
1625730330000|2021-07-08 07:45:30|4368.62|4368.62|4369.13|4369.13|4369.13|4369.13|4368.62|4368.62|0
1625730360000|2021-07-08 07:46:00|4368.61|4368.61|4368.61|4368.61|4368.61|4368.61|4368.61|4368.61|0
1625730370000|2021-07-08 07:46:10|4368.44|4368.44|4366.53|4366.53|4368.44|4368.44|4366.53|4366.53|0
1625730380000|2021-07-08 07:46:20|4366.27|4366.27|4366.27|4366.27|4366.27|4366.27|4366.27|4366.27|0
1625730420000|2021-07-08 07:47:00|4366.44|4366.44|4367.68|4367.68|4367.68|4367.68|4366.44|4366.44|0
1625730430000|2021-07-08 07:47:10|4367.85|4367.85|4367.85|4367.85|4367.85|4367.85|4367.85|4367.85|0
1625730440000|2021-07-08 07:47:20|4368.11|4368.11|4368.11|4368.11|4368.11|4368.11|4368.11|4368.11|0
1625730490000|2021-07-08 07:48:10|4368.36|4368.36|4368.36|4368.36|4368.36|4368.36|4368.36|4368.36|0
1625730500000|2021-07-08 07:48:20|4368.61|4368.61|4369.29|4369.29|4369.29|4369.29|4368.61|4368.61|0
1625730510000|2021-07-08 07:48:30|4369.55|4369.55|4372.53|4372.53|4372.53|4372.53|4369.55|4369.55|0
1625730540000|2021-07-08 07:49:00|4373.04|4373.04|4373.63|4373.63|4373.89|4373.89|4373.04|4373.04|0
1625730550000|2021-07-08 07:49:10|4373.13|4373.13|4373.13|4373.13|4373.13|4373.13|4373.13|4373.13|0
1625730560000|2021-07-08 07:49:20|4374.36|4374.36|4374.36|4374.36|4374.36|4374.36|4374.36|4374.36|0
1625730580000|2021-07-08 07:49:40|4373.13|4373.13|4372.79|4372.79|4373.13|4373.13|4372.79|4372.79|0
1625730600000|2021-07-08 07:50:00|4374.02|4374.02|4374.02|4374.02|4374.02|4374.02|4374.02|4374.02|0
1625730620000|2021-07-08 07:50:20|4372.79|4372.79|4372.53|4372.53|4372.79|4372.79|4372.53|4372.53|0
1625730700000|2021-07-08 07:51:40|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|0
1625730710000|2021-07-08 07:51:50|4370.05|4370.05|4370.05|4370.05|4370.05|4370.05|4370.05|4370.05|0
1625730720000|2021-07-08 07:52:00|4368.78|4368.78|4369.29|4369.29|4369.29|4369.29|4368.78|4368.78|0
1625730730000|2021-07-08 07:52:10|4369.55|4369.55|4369.55|4369.55|4369.55|4369.55|4369.55|4369.55|0
1625730760000|2021-07-08 07:52:40|4368.31|4368.31|4368.31|4368.31|4368.31|4368.31|4368.31|4368.31|0
1625730800000|2021-07-08 07:53:20|4369.55|4369.55|4369.55|4369.55|4369.55|4369.55|4369.55|4369.55|0
1625730820000|2021-07-08 07:53:40|4369.29|4369.29|4369.29|4369.29|4369.29|4369.29|4369.29|4369.29|0
1625730840000|2021-07-08 07:54:00|4369.55|4369.55|4369.55|4369.55|4369.55|4369.55|4369.55|4369.55|0
1625730850000|2021-07-08 07:54:10|4370.78|4370.78|4369.55|4369.55|4370.78|4370.78|4369.55|4369.55|0
1625730860000|2021-07-08 07:54:20|4370.78|4370.78|4372.02|4372.02|4373.26|4373.26|4370.78|4370.78|0
1625730890000|2021-07-08 07:54:50|4372.28|4372.28|4372.53|4372.53|4372.53|4372.53|4372.28|4372.28|0
1625730910000|2021-07-08 07:55:10|4372.87|4372.87|4372.87|4372.87|4372.87|4372.87|4372.87|4372.87|0
1625730940000|2021-07-08 07:55:40|4371.63|4371.63|4372.14|4372.14|4372.14|4372.14|4371.63|4371.63|0
1625730990000|2021-07-08 07:56:30|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|0
1625731020000|2021-07-08 07:57:00|4370.65|4370.65|4371.41|4371.41|4371.41|4371.41|4370.65|4370.65|0
1625731060000|2021-07-08 07:57:40|4371.66|4371.66|4371.66|4371.66|4371.66|4371.66|4371.66|4371.66|0
1625731080000|2021-07-08 07:58:00|4371.92|4371.92|4371.92|4371.92|4371.92|4371.92|4371.92|4371.92|0
1625731090000|2021-07-08 07:58:10|4373.16|4373.16|4373.92|4373.92|4373.92|4373.92|4373.16|4373.16|0
1625731120000|2021-07-08 07:58:40|4372.68|4372.68|4372.68|4372.68|4372.68|4372.68|4372.68|4372.68|0
1625731160000|2021-07-08 07:59:20|4373.7|4373.7|4373.7|4373.7|4373.7|4373.7|4373.7|4373.7|0
1625731170000|2021-07-08 07:59:30|4377.41|4377.41|4378.65|4378.65|4378.65|4378.65|4377.41|4377.41|0
1625731200000|2021-07-08 08:00:00|4377.89|4377.89|4376.14|4376.14|4377.89|4377.89|4376.14|4376.14|0
1625731220000|2021-07-08 08:00:20|4374.9|4374.9|4374.9|4374.9|4374.9|4374.9|4374.9|4374.9|0
1625731240000|2021-07-08 08:00:40|4373.66|4373.66|4373.41|4373.41|4373.66|4373.66|4373.16|4373.16|0
1625731250000|2021-07-08 08:00:50|4373.92|4373.92|4373.92|4373.92|4373.92|4373.92|4373.92|4373.92|0
1625731290000|2021-07-08 08:01:30|4373.41|4373.41|4372.17|4372.17|4373.41|4373.41|4372.17|4372.17|0
1625731310000|2021-07-08 08:01:50|4371.92|4371.92|4371.92|4371.92|4371.92|4371.92|4371.92|4371.92|0
1625731320000|2021-07-08 08:02:00|4371.66|4371.66|4371.41|4371.41|4371.66|4371.66|4371.41|4371.41|0
1625731380000|2021-07-08 08:03:00|4370.39|4370.39|4370.39|4370.39|4370.39|4370.39|4370.39|4370.39|0
1625731430000|2021-07-08 08:03:50|4369.15|4369.15|4367.41|4367.41|4369.15|4369.15|4367.41|4367.41|0
1625731440000|2021-07-08 08:04:00|4367.58|4367.58|4367.32|4367.32|4368.56|4368.56|4367.32|4367.32|0
1625731500000|2021-07-08 08:05:00|4367.07|4367.07|4367.07|4367.07|4367.07|4367.07|4367.07|4367.07|0
1625731510000|2021-07-08 08:05:10|4367.32|4367.32|4367.32|4367.32|4367.32|4367.32|4367.32|4367.32|0
1625731530000|2021-07-08 08:05:30|4368.56|4368.56|4367.94|4367.94|4368.56|4368.56|4367.94|4367.94|0
1625731560000|2021-07-08 08:06:00|4368.2|4368.2|4367.94|4367.94|4368.2|4368.2|4367.94|4367.94|0
1625731580000|2021-07-08 08:06:20|4368.56|4368.56|4368.56|4368.56|4368.56|4368.56|4368.56|4368.56|0
1625731620000|2021-07-08 08:07:00|4368.82|4368.82|4368.2|4368.2|4368.82|4368.82|4368.2|4368.2|0
1625731640000|2021-07-08 08:07:20|4368.45|4368.45|4367.69|4367.69|4368.45|4368.45|4367.69|4367.69|0
1625731650000|2021-07-08 08:07:30|4368.31|4368.31|4368.31|4368.31|4368.31|4368.31|4368.31|4368.31|0
1625731670000|2021-07-08 08:07:50|4368.56|4368.56|4368.56|4368.56|4368.56|4368.56|4368.56|4368.56|0
1625731680000|2021-07-08 08:08:00|4368.82|4368.82|4370.06|4370.06|4370.06|4370.06|4368.82|4368.82|0
1625731690000|2021-07-08 08:08:10|4368.56|4368.56|4368.56|4368.56|4368.56|4368.56|4368.56|4368.56|0
1625731720000|2021-07-08 08:08:40|4368.82|4368.82|4368.82|4368.82|4368.82|4368.82|4368.82|4368.82|0
1625731730000|2021-07-08 08:08:50|4369.07|4369.07|4370.56|4370.56|4370.56|4370.56|4369.07|4369.07|0
1625731740000|2021-07-08 08:09:00|4370.31|4370.31|4370.06|4370.06|4370.31|4370.31|4370.06|4370.06|0
1625731750000|2021-07-08 08:09:10|4371.29|4371.29|4372.79|4372.79|4372.79|4372.79|4371.29|4371.29|0
1625731760000|2021-07-08 08:09:20|4372.53|4372.53|4372.53|4372.53|4372.53|4372.53|4372.53|4372.53|0
1625731770000|2021-07-08 08:09:30|4370.06|4370.06|4370.06|4370.06|4370.06|4370.06|4370.06|4370.06|0
1625731790000|2021-07-08 08:09:50|4368.82|4368.82|4368.82|4368.82|4368.82|4368.82|4368.82|4368.82|0
1625731800000|2021-07-08 08:10:00|4368.05|4368.05|4368.31|4368.31|4368.31|4368.31|4368.05|4368.05|0
1625731810000|2021-07-08 08:10:10|4367.69|4367.69|4367.69|4367.69|4367.69|4367.69|4367.69|4367.69|0
1625731840000|2021-07-08 08:10:40|4368.31|4368.31|4368.31|4368.31|4368.31|4368.31|4368.31|4368.31|0
1625731850000|2021-07-08 08:10:50|4370.79|4370.79|4370.79|4370.79|4370.79|4370.79|4370.79|4370.79|0
1625731860000|2021-07-08 08:11:00|4369.55|4369.55|4369.55|4369.55|4369.55|4369.55|4369.55|4369.55|0
1625731880000|2021-07-08 08:11:20|4368.93|4368.93|4369.18|4369.18|4369.18|4369.18|4368.93|4368.93|0
1625731900000|2021-07-08 08:11:40|4369.8|4369.8|4369.8|4369.8|4369.8|4369.8|4369.8|4369.8|0
1625731930000|2021-07-08 08:12:10|4370.06|4370.06|4370.06|4370.06|4370.06|4370.06|4370.06|4370.06|0
1625731950000|2021-07-08 08:12:30|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|0
1625732000000|2021-07-08 08:13:20|4371.55|4371.55|4371.55|4371.55|4371.55|4371.55|4371.55|4371.55|0
1625732010000|2021-07-08 08:13:30|4373.04|4373.04|4373.04|4373.04|4373.04|4373.04|4373.04|4373.04|0
1625732020000|2021-07-08 08:13:40|4372.79|4372.79|4372.79|4372.79|4372.79|4372.79|4372.79|4372.79|0
1625732060000|2021-07-08 08:14:20|4372.62|4372.62|4372.62|4372.62|4372.62|4372.62|4372.62|4372.62|0
1625732070000|2021-07-08 08:14:30|4372.11|4372.11|4372.11|4372.11|4372.11|4372.11|4372.11|4372.11|0
1625732090000|2021-07-08 08:14:50|4371.94|4371.94|4371.94|4371.94|4371.94|4371.94|4371.94|4371.94|0
1625732100000|2021-07-08 08:15:00|4373.18|4373.18|4373.18|4373.18|4373.18|4373.18|4373.18|4373.18|0
1625732110000|2021-07-08 08:15:10|4374.42|4374.42|4374.42|4374.42|4374.42|4374.42|4374.42|4374.42|0
1625732120000|2021-07-08 08:15:20|4374.16|4374.16|4372.93|4372.93|4374.16|4374.16|4372.93|4372.93|0
1625732130000|2021-07-08 08:15:30|4373.18|4373.18|4373.18|4373.18|4373.18|4373.18|4373.18|4373.18|0
1625732140000|2021-07-08 08:15:40|4373.43|4373.43|4375.91|4375.91|4375.91|4375.91|4373.43|4373.43|0
1625732150000|2021-07-08 08:15:50|4376.42|4376.42|4376.42|4376.42|4376.42|4376.42|4376.42|4376.42|0
1625732160000|2021-07-08 08:16:00|4376.67|4376.67|4376.67|4376.67|4376.67|4376.67|4376.67|4376.67|0
1625732210000|2021-07-08 08:16:50|4376.93|4376.93|4375.94|4375.94|4377.18|4377.18|4375.94|4375.94|0
1625732220000|2021-07-08 08:17:00|4374.7|4374.7|4374.7|4374.7|4374.7|4374.7|4374.7|4374.7|0
1625732230000|2021-07-08 08:17:10|4374.96|4374.96|4376.2|4376.2|4376.2|4376.2|4374.96|4374.96|0
1625732250000|2021-07-08 08:17:30|4376.45|4376.45|4376.7|4376.7|4376.7|4376.7|4376.45|4376.45|0
1625732270000|2021-07-08 08:17:50|4376.96|4376.96|4376.96|4376.96|4376.96|4376.96|4376.96|4376.96|0
1625732280000|2021-07-08 08:18:00|4377.13|4377.13|4377.3|4377.3|4377.3|4377.3|4377.13|4377.13|0
1625732290000|2021-07-08 08:18:10|4377.81|4377.81|4377.81|4377.81|4377.81|4377.81|4377.81|4377.81|0
1625732310000|2021-07-08 08:18:30|4378.06|4378.06|4379.55|4379.55|4379.55|4379.55|4378.06|4378.06|0
1625732330000|2021-07-08 08:18:50|4382.03|4382.03|4382.03|4382.03|4382.03|4382.03|4382.03|4382.03|0
1625732350000|2021-07-08 08:19:10|4383.27|4383.27|4383.27|4383.27|4383.27|4383.27|4383.27|4383.27|0
1625732370000|2021-07-08 08:19:30|4382.93|4382.93|4380.62|4380.62|4383.1|4383.1|4380.62|4380.62|0
1625732380000|2021-07-08 08:19:40|4381.13|4381.13|4381.13|4381.13|4381.38|4381.38|4381.13|4381.13|0
1625732410000|2021-07-08 08:20:10|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|0
1625732460000|2021-07-08 08:21:00|4380.62|4380.62|4380.62|4380.62|4380.62|4380.62|4380.62|4380.62|0
1625732470000|2021-07-08 08:21:10|4376.9|4376.9|4376.9|4376.9|4376.9|4376.9|4376.9|4376.9|0
1625732480000|2021-07-08 08:21:20|4376.4|4376.4|4376.4|4376.4|4376.4|4376.4|4376.4|4376.4|0
1625732510000|2021-07-08 08:21:50|4377.64|4377.64|4377.64|4377.64|4377.64|4377.64|4377.64|4377.64|0
1625732530000|2021-07-08 08:22:10|4377.38|4377.38|4377.38|4377.38|4377.38|4377.38|4377.38|4377.38|0
1625732550000|2021-07-08 08:22:30|4376.62|4376.62|4376.11|4376.11|4376.62|4376.62|4376.11|4376.11|0
1625732640000|2021-07-08 08:24:00|4376.37|4376.37|4376.37|4376.37|4376.37|4376.37|4376.37|4376.37|0
1625732650000|2021-07-08 08:24:10|4375.13|4375.13|4375.13|4375.13|4375.13|4375.13|4375.13|4375.13|0
1625732680000|2021-07-08 08:24:40|4372.65|4372.65|4372.39|4372.39|4372.65|4372.65|4372.39|4372.39|0
1625732720000|2021-07-08 08:25:20|4369.92|4369.92|4370.9|4370.9|4371.16|4371.16|4369.92|4369.92|0
1625732760000|2021-07-08 08:26:00|4371.16|4371.16|4369.92|4369.92|4371.16|4371.16|4369.92|4369.92|0
1625732780000|2021-07-08 08:26:20|4371.16|4371.16|4370.65|4370.65|4371.16|4371.16|4369.41|4369.41|0
1625732790000|2021-07-08 08:26:30|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|0
1625732840000|2021-07-08 08:27:20|4369.66|4369.66|4369.66|4369.66|4369.66|4369.66|4369.66|4369.66|0
1625732850000|2021-07-08 08:27:30|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|0
1625732880000|2021-07-08 08:28:00|4370.65|4370.65|4370.65|4370.65|4370.65|4370.65|4370.65|4370.65|0
1625732890000|2021-07-08 08:28:10|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|0
1625732920000|2021-07-08 08:28:40|4370.65|4370.65|4370.65|4370.65|4370.65|4370.65|4370.65|4370.65|0
1625732930000|2021-07-08 08:28:50|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|0
1625732940000|2021-07-08 08:29:00|4370.65|4370.65|4370.65|4370.65|4370.65|4370.65|4370.65|4370.65|0
1625732970000|2021-07-08 08:29:30|4371.89|4371.89|4373.38|4373.38|4374.62|4374.62|4371.89|4371.89|0
1625733000000|2021-07-08 08:30:00|4372.14|4372.14|4372.14|4372.14|4372.14|4372.14|4372.14|4372.14|0
1625733010000|2021-07-08 08:30:10|4372.39|4372.39|4372.39|4372.39|4372.39|4372.39|4372.39|4372.39|0
1625733020000|2021-07-08 08:30:20|4372.65|4372.65|4372.39|4372.39|4372.65|4372.65|4372.39|4372.39|0
1625733060000|2021-07-08 08:31:00|4372.9|4372.9|4372.9|4372.9|4372.9|4372.9|4372.9|4372.9|0
1625733070000|2021-07-08 08:31:10|4372.65|4372.65|4372.65|4372.65|4372.65|4372.65|4371.41|4371.41|0
1625733100000|2021-07-08 08:31:40|4371.41|4371.41|4371.92|4371.92|4371.92|4371.92|4371.41|4371.41|0
1625733120000|2021-07-08 08:32:00|4371.66|4371.66|4371.66|4371.66|4371.66|4371.66|4371.66|4371.66|0
1625733130000|2021-07-08 08:32:10|4371.04|4371.04|4370.42|4370.42|4371.04|4371.04|4370.42|4370.42|0
1625733150000|2021-07-08 08:32:30|4371.66|4371.66|4371.66|4371.66|4371.66|4371.66|4371.66|4371.66|0
1625733190000|2021-07-08 08:33:10|4371.41|4371.41|4371.41|4371.41|4371.41|4371.41|4371.41|4371.41|0
1625733220000|2021-07-08 08:33:40|4372.65|4372.65|4372.65|4372.65|4372.65|4372.65|4372.65|4372.65|0
1625733240000|2021-07-08 08:34:00|4371.41|4371.41|4371.41|4371.41|4371.41|4371.41|4371.41|4371.41|0
1625733290000|2021-07-08 08:34:50|4370.17|4370.17|4370.17|4370.17|4370.17|4370.17|4370.17|4370.17|0
1625733300000|2021-07-08 08:35:00|4368.93|4368.93|4370.17|4370.17|4370.17|4370.17|4368.93|4368.93|0
1625733330000|2021-07-08 08:35:30|4371.41|4371.41|4371.41|4371.41|4371.41|4371.41|4371.41|4371.41|0
1625733380000|2021-07-08 08:36:20|4370.17|4370.17|4370.17|4370.17|4370.17|4370.17|4370.17|4370.17|0
1625733480000|2021-07-08 08:38:00|4369.66|4369.66|4369.66|4369.66|4369.66|4369.66|4369.66|4369.66|0
1625733490000|2021-07-08 08:38:10|4369.41|4369.41|4369.41|4369.41|4369.41|4369.41|4369.41|4369.41|0
1625733560000|2021-07-08 08:39:20|4371.89|4371.89|4371.89|4371.89|4371.89|4371.89|4371.89|4371.89|0
1625733580000|2021-07-08 08:39:40|4372.14|4372.14|4372.14|4372.14|4372.14|4372.14|4372.14|4372.14|0
1625733640000|2021-07-08 08:40:40|4372.65|4372.65|4372.65|4372.65|4372.65|4372.65|4372.65|4372.65|0
1625733660000|2021-07-08 08:41:00|4371.41|4371.41|4371.41|4371.41|4371.41|4371.41|4370.17|4370.17|0
1625733690000|2021-07-08 08:41:30|4370.17|4370.17|4368.93|4368.93|4370.17|4370.17|4368.93|4368.93|0
1625733730000|2021-07-08 08:42:10|4368.68|4368.68|4368.68|4368.68|4368.68|4368.68|4368.68|4368.68|0
1625733750000|2021-07-08 08:42:30|4368.42|4368.42|4368.42|4368.42|4368.42|4368.42|4368.42|4368.42|0
1625733760000|2021-07-08 08:42:40|4370.9|4370.9|4371.41|4371.41|4371.41|4371.41|4370.9|4370.9|0
1625733770000|2021-07-08 08:42:50|4371.66|4371.66|4371.66|4371.66|4371.66|4371.66|4371.66|4371.66|0
1625733780000|2021-07-08 08:43:00|4371.41|4371.41|4371.41|4371.41|4371.41|4371.41|4371.41|4371.41|0
1625733800000|2021-07-08 08:43:20|4372.65|4372.65|4372.65|4372.65|4372.65|4372.65|4372.65|4372.65|0
1625733830000|2021-07-08 08:43:50|4372.39|4372.39|4372.39|4372.39|4372.39|4372.39|4372.39|4372.39|0
1625733880000|2021-07-08 08:44:40|4372.65|4372.65|4372.65|4372.65|4372.65|4372.65|4372.65|4372.65|0
1625733890000|2021-07-08 08:44:50|4371.41|4371.41|4371.41|4371.41|4371.41|4371.41|4371.41|4371.41|0
1625733940000|2021-07-08 08:45:40|4370.65|4370.65|4370.65|4370.65|4370.65|4370.65|4370.65|4370.65|0
1625733990000|2021-07-08 08:46:30|4371.16|4371.16|4371.16|4371.16|4371.16|4371.16|4371.16|4371.16|0
1625734000000|2021-07-08 08:46:40|4372.39|4372.39|4372.39|4372.39|4372.39|4372.39|4372.39|4372.39|0
1625734010000|2021-07-08 08:46:50|4372.65|4372.65|4372.65|4372.65|4372.65|4372.65|4372.65|4372.65|0
1625734070000|2021-07-08 08:47:50|4372.9|4372.9|4372.9|4372.9|4372.9|4372.9|4372.9|4372.9|0
1625734130000|2021-07-08 08:48:50|4373.16|4373.16|4373.16|4373.16|4373.16|4373.16|4373.16|4373.16|0
1625734250000|2021-07-08 08:50:50|4372.9|4372.9|4372.9|4372.9|4372.9|4372.9|4372.9|4372.9|0
1625734280000|2021-07-08 08:51:20|4373.41|4373.41|4372.17|4372.17|4373.41|4373.41|4372.17|4372.17|0
1625734320000|2021-07-08 08:52:00|4373.41|4373.41|4373.66|4373.66|4373.66|4373.66|4373.41|4373.41|0
1625734370000|2021-07-08 08:52:50|4373.92|4373.92|4373.66|4373.66|4373.92|4373.92|4373.66|4373.66|0
1625734380000|2021-07-08 08:53:00|4373.41|4373.41|4373.41|4373.41|4373.41|4373.41|4373.41|4373.41|0
1625734400000|2021-07-08 08:53:20|4373.16|4373.16|4373.16|4373.16|4373.16|4373.16|4373.16|4373.16|0
1625734480000|2021-07-08 08:54:40|4371.92|4371.92|4371.92|4371.92|4371.92|4371.92|4371.92|4371.92|0
1625734490000|2021-07-08 08:54:50|4372.09|4372.09|4372.09|4372.09|4372.09|4372.09|4372.09|4372.09|0
1625734520000|2021-07-08 08:55:20|4371.83|4371.83|4371.66|4371.66|4371.83|4371.83|4371.66|4371.66|0
1625734580000|2021-07-08 08:56:20|4371.41|4371.41|4371.41|4371.41|4371.41|4371.41|4371.41|4371.41|0
1625734590000|2021-07-08 08:56:30|4371.16|4371.16|4371.16|4371.16|4371.16|4371.16|4371.16|4371.16|0
1625734640000|2021-07-08 08:57:20|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|0
1625734650000|2021-07-08 08:57:30|4371.16|4371.16|4372.39|4372.39|4372.39|4372.39|4371.16|4371.16|0
1625734700000|2021-07-08 08:58:20|4372.65|4372.65|4372.65|4372.65|4372.65|4372.65|4372.65|4372.65|0
1625734720000|2021-07-08 08:58:40|4371.41|4371.41|4371.41|4371.41|4371.41|4371.41|4371.41|4371.41|0
1625734740000|2021-07-08 08:59:00|4371.66|4371.66|4371.66|4371.66|4371.66|4371.66|4371.66|4371.66|0
1625734770000|2021-07-08 08:59:30|4370.42|4370.42|4370.42|4370.42|4370.42|4370.42|4370.42|4370.42|0
1625734790000|2021-07-08 08:59:50|4370.68|4370.68|4370.68|4370.68|4370.68|4370.68|4370.68|4370.68|0
1625734800000|2021-07-08 09:00:00|4370.42|4370.42|4370.68|4370.68|4370.68|4370.68|4370.42|4370.42|0
1625734830000|2021-07-08 09:00:30|4370.93|4370.93|4370.93|4370.93|4370.93|4370.93|4370.93|4370.93|0
1625734850000|2021-07-08 09:00:50|4371.19|4371.19|4371.19|4371.19|4371.19|4371.19|4371.19|4371.19|0
1625734870000|2021-07-08 09:01:10|4371.69|4371.69|4371.69|4371.69|4371.69|4371.69|4371.69|4371.69|0
1625734940000|2021-07-08 09:02:20|4372.93|4372.93|4372.68|4372.68|4372.93|4372.93|4372.68|4372.68|0
1625734980000|2021-07-08 09:03:00|4372.43|4372.43|4372.17|4372.17|4372.43|4372.43|4372.17|4372.17|0
1625735020000|2021-07-08 09:03:40|4370.93|4370.93|4370.93|4370.93|4370.93|4370.93|4370.93|4370.93|0
1625735110000|2021-07-08 09:05:10|4370.68|4370.68|4370.93|4370.93|4370.93|4370.93|4370.68|4370.68|0
1625735120000|2021-07-08 09:05:20|4370.68|4370.68|4370.93|4370.93|4370.93|4370.93|4370.68|4370.68|0
1625735160000|2021-07-08 09:06:00|4370.68|4370.68|4370.68|4370.68|4370.68|4370.68|4370.68|4370.68|0
1625735180000|2021-07-08 09:06:20|4369.44|4369.44|4369.44|4369.44|4369.44|4369.44|4369.44|4369.44|0
1625735230000|2021-07-08 09:07:10|4365.72|4365.72|4366.96|4366.96|4366.96|4366.96|4365.72|4365.72|0
1625735260000|2021-07-08 09:07:40|4367.21|4367.21|4365.72|4365.72|4367.21|4367.21|4365.72|4365.72|0
1625735280000|2021-07-08 09:08:00|4366.96|4366.96|4366.96|4366.96|4366.96|4366.96|4366.96|4366.96|0
1625735290000|2021-07-08 09:08:10|4365.72|4365.72|4365.47|4365.47|4365.72|4365.72|4365.47|4365.47|0
1625735330000|2021-07-08 09:08:50|4364.23|4364.23|4363.72|4363.72|4364.23|4364.23|4363.72|4363.72|0
1625735440000|2021-07-08 09:10:40|4362.48|4362.48|4363.72|4363.72|4363.72|4363.72|4362.48|4362.48|0
1625735460000|2021-07-08 09:11:00|4362.96|4362.96|4362.96|4362.96|4362.96|4362.96|4362.96|4362.96|0
1625735560000|2021-07-08 09:12:40|4362.7|4362.7|4362.7|4362.7|4362.7|4362.7|4362.7|4362.7|0
1625735570000|2021-07-08 09:12:50|4363.94|4363.94|4363.94|4363.94|4363.94|4363.94|4363.94|4363.94|0
1625735670000|2021-07-08 09:14:30|4365.18|4365.18|4365.44|4365.44|4365.44|4365.44|4365.18|4365.18|0
1625735700000|2021-07-08 09:15:00|4364.2|4364.2|4364.2|4364.2|4364.2|4364.2|4364.2|4364.2|0
1625735730000|2021-07-08 09:15:30|4363.69|4363.69|4363.69|4363.69|4363.69|4363.69|4363.69|4363.69|0
1625735770000|2021-07-08 09:16:10|4363.44|4363.44|4363.44|4363.44|4363.44|4363.44|4363.44|4363.44|0
1625735780000|2021-07-08 09:16:20|4360.96|4360.96|4360.96|4360.96|4360.96|4360.96|4360.96|4360.96|0
1625735790000|2021-07-08 09:16:30|4363.44|4363.44|4362.2|4362.2|4363.44|4363.44|4362.2|4362.2|0
1625735830000|2021-07-08 09:17:10|4361.69|4361.69|4361.69|4361.69|4361.69|4361.69|4361.69|4361.69|0
1625735850000|2021-07-08 09:17:30|4362.93|4362.93|4361.69|4361.69|4362.93|4362.93|4361.69|4361.69|0
1625735870000|2021-07-08 09:17:50|4361.35|4361.35|4361.18|4361.18|4361.35|4361.35|4361.18|4361.18|0
1625735890000|2021-07-08 09:18:10|4361.69|4361.69|4361.69|4361.69|4361.69|4361.69|4361.69|4361.69|0
1625735930000|2021-07-08 09:18:50|4361.52|4361.52|4361.52|4361.52|4361.52|4361.52|4361.52|4361.52|0
1625735940000|2021-07-08 09:19:00|4361.34|4361.34|4360.66|4360.66|4361.34|4361.34|4360.66|4360.66|0
1625735990000|2021-07-08 09:19:50|4360.4|4360.4|4359.89|4359.89|4360.4|4360.4|4359.64|4359.64|0
1625736000000|2021-07-08 09:20:00|4358.65|4358.65|4357.42|4357.42|4358.65|4358.65|4357.42|4357.42|0
1625736040000|2021-07-08 09:20:40|4357.59|4357.59|4357.59|4357.59|4357.59|4357.59|4357.59|4357.59|0
1625736050000|2021-07-08 09:20:50|4358.83|4358.83|4358.83|4358.83|4358.83|4358.83|4358.83|4358.83|0
1625736060000|2021-07-08 09:21:00|4359|4359|4359|4359|4359|4359|4359|4359|0
1625736070000|2021-07-08 09:21:10|4359.51|4359.51|4359.76|4359.76|4359.76|4359.76|4359.51|4359.51|0
1625736080000|2021-07-08 09:21:20|4359.59|4359.59|4359.59|4359.59|4359.59|4359.59|4359.59|4359.59|0
1625736090000|2021-07-08 09:21:30|4359.42|4359.42|4359.42|4359.42|4359.42|4359.42|4359.42|4359.42|0
1625736120000|2021-07-08 09:22:00|4358.18|4358.18|4358.18|4358.18|4358.18|4358.18|4358.18|4358.18|0
1625736140000|2021-07-08 09:22:20|4357.67|4357.67|4357.67|4357.67|4357.67|4357.67|4357.67|4357.67|0
1625736180000|2021-07-08 09:23:00|4357.17|4357.17|4357.42|4357.42|4357.42|4357.42|4357.17|4357.17|0
1625736190000|2021-07-08 09:23:10|4357.25|4357.25|4357.25|4357.25|4357.25|4357.25|4357.25|4357.25|0
1625736310000|2021-07-08 09:25:10|4358.49|4358.49|4358.49|4358.49|4358.49|4358.49|4358.49|4358.49|0
1625736320000|2021-07-08 09:25:20|4358.23|4358.23|4358.23|4358.23|4358.23|4358.23|4358.23|4358.23|0
1625736350000|2021-07-08 09:25:50|4359.47|4359.47|4359.47|4359.47|4359.47|4359.47|4359.47|4359.47|0
1625736380000|2021-07-08 09:26:20|4358.23|4358.23|4358.23|4358.23|4358.23|4358.23|4358.23|4358.23|0
1625736400000|2021-07-08 09:26:40|4357.98|4357.98|4357.98|4357.98|4357.98|4357.98|4357.98|4357.98|0
1625736430000|2021-07-08 09:27:10|4357.47|4357.47|4357.47|4357.47|4357.73|4357.73|4357.47|4357.47|0
1625736450000|2021-07-08 09:27:30|4357.73|4357.73|4357.98|4357.98|4357.98|4357.98|4357.73|4357.73|0
1625736460000|2021-07-08 09:27:40|4359.22|4359.22|4359.22|4359.22|4359.22|4359.22|4359.22|4359.22|0
1625736480000|2021-07-08 09:28:00|4360.46|4360.46|4360.46|4360.46|4360.46|4360.46|4360.46|4360.46|0
1625736510000|2021-07-08 09:28:30|4360.71|4360.71|4360.71|4360.71|4360.71|4360.71|4360.71|4360.71|0
1625736520000|2021-07-08 09:28:40|4360.54|4360.54|4360.54|4360.54|4360.54|4360.54|4360.54|4360.54|0
1625736530000|2021-07-08 09:28:50|4360.71|4360.71|4360.71|4360.71|4360.71|4360.71|4360.71|4360.71|0
1625736540000|2021-07-08 09:29:00|4362.21|4362.21|4362.46|4362.46|4362.46|4362.46|4362.21|4362.21|0
1625736550000|2021-07-08 09:29:10|4362.21|4362.21|4362.21|4362.21|4362.21|4362.21|4362.21|4362.21|0
1625736570000|2021-07-08 09:29:30|4363.45|4363.45|4363.45|4363.45|4363.45|4363.45|4363.45|4363.45|0
1625736600000|2021-07-08 09:30:00|4363.27|4363.27|4363.27|4363.27|4363.27|4363.27|4363.27|4363.27|0
1625736630000|2021-07-08 09:30:30|4363.53|4363.53|4363.53|4363.53|4363.53|4363.53|4363.53|4363.53|0
1625736650000|2021-07-08 09:30:50|4364.77|4364.77|4364.77|4364.77|4364.77|4364.77|4364.77|4364.77|0
1625736660000|2021-07-08 09:31:00|4365.02|4365.02|4365.02|4365.02|4365.02|4365.02|4365.02|4365.02|0
1625736670000|2021-07-08 09:31:10|4366.26|4366.26|4366.26|4366.26|4366.26|4366.26|4366.26|4366.26|0
1625736680000|2021-07-08 09:31:20|4366.6|4366.6|4366.6|4366.6|4366.6|4366.6|4366.6|4366.6|0
1625736710000|2021-07-08 09:31:50|4365.36|4365.36|4364.12|4364.12|4365.36|4365.36|4364.12|4364.12|0
1625736730000|2021-07-08 09:32:10|4365.36|4365.36|4365.36|4365.36|4365.36|4365.36|4365.36|4365.36|0
1625736760000|2021-07-08 09:32:40|4365.87|4365.87|4365.87|4365.87|4365.87|4365.87|4365.87|4365.87|0
1625736770000|2021-07-08 09:32:50|4366.12|4366.12|4366.12|4366.12|4366.12|4366.12|4366.12|4366.12|0
1625736820000|2021-07-08 09:33:40|4366.88|4366.88|4366.88|4366.88|4366.88|4366.88|4366.88|4366.88|0
1625736850000|2021-07-08 09:34:10|4367.14|4367.14|4366.88|4366.88|4367.14|4367.14|4366.88|4366.88|0
1625736880000|2021-07-08 09:34:40|4366.63|4366.63|4366.88|4366.88|4366.88|4366.88|4366.63|4366.63|0
1625736890000|2021-07-08 09:34:50|4367.65|4367.65|4367.65|4367.65|4367.65|4367.65|4367.65|4367.65|0
1625736900000|2021-07-08 09:35:00|4367.82|4367.82|4367.82|4367.82|4367.82|4367.82|4367.82|4367.82|0
1625736920000|2021-07-08 09:35:20|4368.07|4368.07|4364.35|4364.35|4368.32|4368.32|4364.35|4364.35|0
1625736950000|2021-07-08 09:35:50|4364.86|4364.86|4363.62|4363.62|4364.86|4364.86|4363.62|4363.62|0
1625736960000|2021-07-08 09:36:00|4363.37|4363.37|4363.37|4363.37|4363.37|4363.37|4363.37|4363.37|0
1625736980000|2021-07-08 09:36:20|4364.61|4364.61|4364.61|4364.61|4364.61|4364.61|4364.61|4364.61|0
1625737010000|2021-07-08 09:36:50|4365.85|4365.85|4365.85|4365.85|4365.85|4365.85|4365.85|4365.85|0
1625737060000|2021-07-08 09:37:40|4365.59|4365.59|4365.08|4365.08|4365.59|4365.59|4364.83|4364.83|0
1625737070000|2021-07-08 09:37:50|4364.83|4364.83|4364.83|4364.83|4364.83|4364.83|4364.83|4364.83|0
1625737100000|2021-07-08 09:38:20|4363.59|4363.59|4363.59|4363.59|4363.59|4363.59|4363.59|4363.59|0
1625737120000|2021-07-08 09:38:40|4363.34|4363.34|4363.34|4363.34|4363.34|4363.34|4363.34|4363.34|0
1625737150000|2021-07-08 09:39:10|4363.84|4363.84|4362.35|4362.35|4363.84|4363.84|4362.35|4362.35|0
1625737180000|2021-07-08 09:39:40|4362.1|4362.1|4362.1|4362.1|4362.1|4362.1|4362.1|4362.1|0
1625737200000|2021-07-08 09:40:00|4363.34|4363.34|4363.34|4363.34|4363.34|4363.34|4363.34|4363.34|0
1625737230000|2021-07-08 09:40:30|4363.08|4363.08|4363.08|4363.08|4363.08|4363.08|4363.08|4363.08|0
1625737300000|2021-07-08 09:41:40|4363.84|4363.84|4363.84|4363.84|4363.84|4363.84|4363.84|4363.84|0
1625737380000|2021-07-08 09:43:00|4365.08|4365.08|4365.08|4365.08|4365.08|4365.08|4365.08|4365.08|0
1625737390000|2021-07-08 09:43:10|4363.84|4363.84|4363.84|4363.84|4363.84|4363.84|4363.84|4363.84|0
1625737440000|2021-07-08 09:44:00|4363.5|4363.5|4363.5|4363.5|4363.5|4363.5|4363.5|4363.5|0
1625737450000|2021-07-08 09:44:10|4363.25|4363.25|4363|4363|4363.25|4363.25|4363|4363|0
1625737510000|2021-07-08 09:45:10|4362.74|4362.74|4362.74|4362.74|4362.74|4362.74|4362.49|4362.49|0
1625737620000|2021-07-08 09:47:00|4363|4363|4363|4363|4363|4363|4363|4363|0
1625737690000|2021-07-08 09:48:10|4363.25|4363.25|4363.25|4363.25|4363.25|4363.25|4363.25|4363.25|0
1625737720000|2021-07-08 09:48:40|4363|4363|4363|4363|4363|4363|4363|4363|0
1625737780000|2021-07-08 09:49:40|4363.25|4363.25|4363.76|4363.76|4363.76|4363.76|4363.25|4363.25|0
1625737790000|2021-07-08 09:49:50|4363.5|4363.5|4363.5|4363.5|4363.5|4363.5|4363.5|4363.5|0
1625737830000|2021-07-08 09:50:30|4362.27|4362.27|4362.27|4362.27|4362.27|4362.27|4362.27|4362.27|0
1625737890000|2021-07-08 09:51:30|4362.01|4362.01|4361.5|4361.5|4362.01|4362.01|4361.5|4361.5|0
1625737900000|2021-07-08 09:51:40|4361.25|4361.25|4361.25|4361.25|4361.25|4361.25|4361.25|4361.25|0
1625737910000|2021-07-08 09:51:50|4361.87|4361.87|4362.12|4362.12|4362.12|4362.12|4361.87|4361.87|0
1625737940000|2021-07-08 09:52:20|4362.74|4362.74|4363|4363|4363|4363|4362.74|4362.74|0
1625737960000|2021-07-08 09:52:40|4362.74|4362.74|4362.74|4362.74|4362.74|4362.74|4362.74|4362.74|0
1625737980000|2021-07-08 09:53:00|4362.49|4362.49|4362.12|4362.12|4362.74|4362.74|4362.12|4362.12|0
1625737990000|2021-07-08 09:53:10|4361.5|4361.5|4361.5|4361.5|4361.5|4361.5|4361.5|4361.5|0
1625738040000|2021-07-08 09:54:00|4362.12|4362.12|4363|4363|4363|4363|4362.12|4362.12|0
1625738050000|2021-07-08 09:54:10|4362.74|4362.74|4362.74|4362.74|4362.74|4362.74|4362.74|4362.74|0
1625738080000|2021-07-08 09:54:40|4363|4363|4363|4363|4363|4363|4363|4363|0
1625738110000|2021-07-08 09:55:10|4362.74|4362.74|4362.74|4362.74|4362.74|4362.74|4362.74|4362.74|0
1625738120000|2021-07-08 09:55:20|4362.4|4362.4|4362.4|4362.4|4362.4|4362.4|4362.4|4362.4|0
1625738140000|2021-07-08 09:55:40|4362.66|4362.66|4362.66|4362.66|4362.66|4362.66|4362.66|4362.66|0
1625738150000|2021-07-08 09:55:50|4362.15|4362.15|4362.4|4362.4|4362.66|4362.66|4362.15|4362.15|0
1625738160000|2021-07-08 09:56:00|4362.23|4362.23|4362.06|4362.06|4362.23|4362.23|4362.06|4362.06|0
1625738170000|2021-07-08 09:56:10|4361.81|4361.81|4362.06|4362.06|4362.32|4362.32|4361.81|4361.81|0
1625738200000|2021-07-08 09:56:40|4362.23|4362.23|4362.23|4362.23|4362.23|4362.23|4362.23|4362.23|0
1625738240000|2021-07-08 09:57:20|4362.06|4362.06|4362.06|4362.06|4362.06|4362.06|4362.06|4362.06|0
1625738280000|2021-07-08 09:58:00|4362.32|4362.32|4362.06|4362.06|4362.32|4362.32|4362.06|4362.06|0
1625738310000|2021-07-08 09:58:30|4361.81|4361.81|4361.81|4361.81|4362.06|4362.06|4361.81|4361.81|0
1625738330000|2021-07-08 09:58:50|4362.06|4362.06|4362.06|4362.06|4362.06|4362.06|4361.81|4361.81|0
1625738400000|2021-07-08 10:00:00|4361.81|4361.81|4361.98|4361.98|4362.06|4362.06|4360.57|4360.57|0
1625738410000|2021-07-08 10:00:10|4361.36|4361.36|4361.72|4361.72|4361.98|4361.98|4361.36|4361.36|0
1625738460000|2021-07-08 10:01:00|4361.98|4361.98|4361.98|4361.98|4361.98|4361.98|4360.74|4360.74|0
1625738470000|2021-07-08 10:01:10|4361.72|4361.72|4361.72|4361.72|4361.72|4361.72|4360.48|4360.48|0
1625738480000|2021-07-08 10:01:20|4360.48|4360.48|4355.53|4355.53|4360.48|4360.48|4355.53|4355.53|0
1625738490000|2021-07-08 10:01:30|4356.77|4356.77|4359.24|4359.24|4359.24|4359.24|4356.77|4356.77|0
1625738510000|2021-07-08 10:01:50|4358.99|4358.99|4359.24|4359.24|4359.24|4359.24|4358.99|4358.99|0
1625738520000|2021-07-08 10:02:00|4358.99|4358.99|4358.99|4358.99|4359.24|4359.24|4358.99|4358.99|0
1625738530000|2021-07-08 10:02:10|4357.75|4357.75|4357.75|4357.75|4357.75|4357.75|4357.75|4357.75|0
1625738540000|2021-07-08 10:02:20|4357.41|4357.41|4356.89|4356.89|4357.41|4357.41|4356.89|4356.89|0
1625738560000|2021-07-08 10:02:40|4355.65|4355.65|4356.89|4356.89|4356.89|4356.89|4355.65|4355.65|0
1625738570000|2021-07-08 10:02:50|4355.65|4355.65|4355.87|4355.87|4356.89|4356.89|4355.65|4355.65|0
1625738580000|2021-07-08 10:03:00|4355.11|4355.11|4355.11|4355.11|4355.11|4355.11|4355.11|4355.11|0
1625738630000|2021-07-08 10:03:50|4353.87|4353.87|4352.89|4352.89|4354.13|4354.13|4352.89|4352.89|0
1625738640000|2021-07-08 10:04:00|4353.4|4353.4|4353.65|4353.65|4353.9|4353.9|4353.4|4353.4|0
1625738670000|2021-07-08 10:04:30|4349.93|4349.93|4350.19|4350.19|4350.19|4350.19|4349.93|4349.93|0
1625738690000|2021-07-08 10:04:50|4351.43|4351.43|4351.43|4351.43|4351.43|4351.43|4351.43|4351.43|0
1625738700000|2021-07-08 10:05:00|4351.17|4351.17|4346.22|4346.22|4351.17|4351.17|4346.22|4346.22|0
1625738710000|2021-07-08 10:05:10|4345.96|4345.96|4346.22|4346.22|4346.47|4346.47|4345.96|4345.96|0
1625738740000|2021-07-08 10:05:40|4344.98|4344.98|4343.74|4343.74|4344.98|4344.98|4343.74|4343.74|0
1625738750000|2021-07-08 10:05:50|4343.48|4343.48|4342.72|4342.72|4343.48|4343.48|4342.72|4342.72|0
1625738760000|2021-07-08 10:06:00|4343.96|4343.96|4344.89|4344.89|4344.89|4344.89|4343.96|4343.96|0
1625738820000|2021-07-08 10:07:00|4343.66|4343.66|4342.42|4342.42|4343.66|4343.66|4342.42|4342.42|0
1625738870000|2021-07-08 10:07:50|4342.92|4342.92|4342.92|4342.92|4342.92|4342.92|4342.92|4342.92|0
1625738880000|2021-07-08 10:08:00|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|0
1625738890000|2021-07-08 10:08:10|4342.42|4342.42|4338.44|4338.44|4342.42|4342.42|4338.44|4338.44|0
1625738930000|2021-07-08 10:08:50|4337.94|4337.94|4337.94|4337.94|4337.94|4337.94|4337.94|4337.94|0
1625738940000|2021-07-08 10:09:00|4337.68|4337.68|4335.2|4335.2|4337.68|4337.68|4335.2|4335.2|0
1625738950000|2021-07-08 10:09:10|4334.95|4334.95|4334.95|4334.95|4334.95|4334.95|4334.95|4334.95|0
1625738960000|2021-07-08 10:09:20|4334.7|4334.7|4334.7|4334.7|4334.7|4334.7|4334.7|4334.7|0
1625738980000|2021-07-08 10:09:40|4334.44|4334.44|4334.44|4334.44|4334.44|4334.44|4334.44|4334.44|0
1625739010000|2021-07-08 10:10:10|4334.27|4334.27|4333.76|4333.76|4334.27|4334.27|4333.76|4333.76|0
1625739020000|2021-07-08 10:10:20|4331.29|4331.29|4331.29|4331.29|4331.29|4331.29|4331.29|4331.29|0
1625739050000|2021-07-08 10:10:50|4331.11|4331.11|4330.77|4330.77|4331.11|4331.11|4330.77|4330.77|0
1625739070000|2021-07-08 10:11:10|4330.6|4330.6|4330.6|4330.6|4330.6|4330.6|4330.6|4330.6|0
1625739090000|2021-07-08 10:11:30|4331.84|4331.84|4331.84|4331.84|4331.84|4331.84|4331.84|4331.84|0
1625739100000|2021-07-08 10:11:40|4332.1|4332.1|4332.1|4332.1|4332.1|4332.1|4332.1|4332.1|0
1625739110000|2021-07-08 10:11:50|4332.86|4332.86|4332.86|4332.86|4332.86|4332.86|4332.86|4332.86|0
1625739130000|2021-07-08 10:12:10|4332.6|4332.6|4332.6|4332.6|4333.11|4333.11|4332.6|4332.6|0
1625739150000|2021-07-08 10:12:30|4332.86|4332.86|4332.6|4332.6|4332.86|4332.86|4332.6|4332.6|0
1625739190000|2021-07-08 10:13:10|4332.86|4332.86|4332.86|4332.86|4332.86|4332.86|4332.86|4332.86|0
1625739250000|2021-07-08 10:14:10|4333.11|4333.11|4333.37|4333.37|4333.62|4333.62|4333.11|4333.11|0
1625739350000|2021-07-08 10:15:50|4333.62|4333.62|4333.37|4333.37|4333.62|4333.62|4333.11|4333.11|0
1625739370000|2021-07-08 10:16:10|4333.62|4333.62|4334.13|4334.13|4334.13|4334.13|4333.62|4333.62|0
1625739380000|2021-07-08 10:16:20|4334.64|4334.64|4334.64|4334.64|4334.64|4334.64|4334.64|4334.64|0
1625739410000|2021-07-08 10:16:50|4334.89|4334.89|4334.89|4334.89|4334.89|4334.89|4334.89|4334.89|0
1625739420000|2021-07-08 10:17:00|4334.64|4334.64|4334.13|4334.13|4334.64|4334.64|4334.13|4334.13|0
1625739480000|2021-07-08 10:18:00|4334.38|4334.38|4334.64|4334.64|4334.64|4334.64|4334.38|4334.38|0
1625739490000|2021-07-08 10:18:10|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|0
1625739500000|2021-07-08 10:18:20|4336.86|4336.86|4336.86|4336.86|4336.86|4336.86|4336.86|4336.86|0
1625739520000|2021-07-08 10:18:40|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|0
1625739530000|2021-07-08 10:18:50|4337.28|4337.28|4337.28|4337.28|4337.28|4337.28|4337.28|4337.28|0
1625739540000|2021-07-08 10:19:00|4337.54|4337.54|4338.78|4338.78|4338.78|4338.78|4337.54|4337.54|0
1625739550000|2021-07-08 10:19:10|4339.29|4339.29|4339.29|4339.29|4339.29|4339.29|4339.29|4339.29|0
1625739560000|2021-07-08 10:19:20|4339.03|4339.03|4339.29|4339.29|4339.29|4339.29|4339.03|4339.03|0
1625739570000|2021-07-08 10:19:30|4339.54|4339.54|4339.54|4339.54|4339.54|4339.54|4339.54|4339.54|0
1625739580000|2021-07-08 10:19:40|4340.16|4340.16|4339.54|4339.54|4340.16|4340.16|4339.54|4339.54|0
1625739600000|2021-07-08 10:20:00|4339.29|4339.29|4338.05|4338.05|4339.29|4339.29|4338.05|4338.05|0
1625739620000|2021-07-08 10:20:20|4337.79|4337.79|4338.3|4338.3|4338.3|4338.3|4337.79|4337.79|0
1625739630000|2021-07-08 10:20:30|4337.06|4337.06|4334.33|4334.33|4337.06|4337.06|4334.08|4334.08|0
1625739660000|2021-07-08 10:21:00|4336.81|4336.81|4336.81|4336.81|4336.81|4336.81|4336.81|4336.81|0
1625739710000|2021-07-08 10:21:50|4336.64|4336.64|4336.64|4336.64|4336.64|4336.64|4336.64|4336.64|0
1625739740000|2021-07-08 10:22:20|4336.89|4336.89|4336.89|4336.89|4336.89|4336.89|4336.89|4336.89|0
1625739760000|2021-07-08 10:22:40|4338.13|4338.13|4338.13|4338.13|4338.13|4338.13|4338.13|4338.13|0
1625739770000|2021-07-08 10:22:50|4338.38|4338.38|4338.13|4338.13|4338.64|4338.64|4338.13|4338.13|0
1625739800000|2021-07-08 10:23:20|4338.3|4338.3|4338.3|4338.3|4338.3|4338.3|4338.3|4338.3|0
1625739850000|2021-07-08 10:24:10|4339.54|4339.54|4342.02|4342.02|4342.02|4342.02|4339.54|4339.54|0
1625739860000|2021-07-08 10:24:20|4342.53|4342.53|4342.78|4342.78|4342.78|4342.78|4342.53|4342.53|0
1625739870000|2021-07-08 10:24:30|4342.53|4342.53|4342.53|4342.53|4342.53|4342.53|4342.53|4342.53|0
1625739910000|2021-07-08 10:25:10|4342.27|4342.27|4342.27|4342.27|4342.27|4342.27|4342.27|4342.27|0
1625739920000|2021-07-08 10:25:20|4341.03|4341.03|4341.03|4341.03|4341.03|4341.03|4341.03|4341.03|0
1625739940000|2021-07-08 10:25:40|4340.78|4340.78|4340.78|4340.78|4340.78|4340.78|4340.78|4340.78|0
1625739950000|2021-07-08 10:25:50|4339.54|4339.54|4339.54|4339.54|4339.54|4339.54|4339.54|4339.54|0
1625739960000|2021-07-08 10:26:00|4340.78|4340.78|4340.78|4340.78|4340.78|4340.78|4340.78|4340.78|0
1625739980000|2021-07-08 10:26:20|4341.12|4341.12|4341.12|4341.12|4341.12|4341.12|4341.12|4341.12|0
1625739990000|2021-07-08 10:26:30|4341.37|4341.37|4341.63|4341.63|4341.63|4341.63|4341.37|4341.37|0
1625740020000|2021-07-08 10:27:00|4341.37|4341.37|4341.12|4341.12|4341.37|4341.37|4341.12|4341.12|0
1625740060000|2021-07-08 10:27:40|4340.5|4340.5|4340.5|4340.5|4340.5|4340.5|4340.5|4340.5|0
1625740100000|2021-07-08 10:28:20|4339.88|4339.88|4339.88|4339.88|4339.88|4339.88|4339.88|4339.88|0
1625740110000|2021-07-08 10:28:30|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|0
1625740200000|2021-07-08 10:30:00|4338.13|4338.13|4336.42|4336.42|4338.13|4338.13|4336.42|4336.42|0
1625740210000|2021-07-08 10:30:10|4337.66|4337.66|4337.15|4337.15|4337.66|4337.66|4336.64|4336.64|0
1625740230000|2021-07-08 10:30:30|4335.91|4335.91|4335.91|4335.91|4335.91|4335.91|4335.91|4335.91|0
1625740250000|2021-07-08 10:30:50|4338.39|4338.39|4338.39|4338.39|4338.39|4338.39|4338.39|4338.39|0
1625740260000|2021-07-08 10:31:00|4339.63|4339.63|4339.63|4339.63|4339.63|4339.63|4339.63|4339.63|0
1625740270000|2021-07-08 10:31:10|4342.1|4342.1|4342.1|4342.1|4342.1|4342.1|4342.1|4342.1|0
1625740310000|2021-07-08 10:31:50|4343.34|4343.34|4343.34|4343.34|4343.34|4343.34|4343.34|4343.34|0
1625740320000|2021-07-08 10:32:00|4342.1|4342.1|4342.1|4342.1|4342.1|4342.1|4342.1|4342.1|0
1625740340000|2021-07-08 10:32:20|4341.48|4341.48|4341.48|4341.48|4341.48|4341.48|4341.23|4341.23|0
1625740350000|2021-07-08 10:32:30|4340.87|4340.87|4340.25|4340.25|4340.87|4340.87|4339.63|4339.63|0
1625740360000|2021-07-08 10:32:40|4340.87|4340.87|4340.87|4340.87|4340.87|4340.87|4340.87|4340.87|0
1625740370000|2021-07-08 10:32:50|4340.61|4340.61|4340.61|4340.61|4340.87|4340.87|4340.61|4340.61|0
1625740390000|2021-07-08 10:33:10|4340.1|4340.1|4340.1|4340.1|4340.1|4340.1|4340.1|4340.1|0
1625740410000|2021-07-08 10:33:30|4339.48|4339.48|4338.86|4338.86|4339.48|4339.48|4338.86|4338.86|0
1625740420000|2021-07-08 10:33:40|4336.38|4336.38|4336.38|4336.38|4336.38|4336.38|4336.38|4336.38|0
1625740430000|2021-07-08 10:33:50|4336.64|4336.64|4336.64|4336.64|4336.64|4336.64|4336.64|4336.64|0
1625740440000|2021-07-08 10:34:00|4337.88|4337.88|4337.88|4337.88|4337.88|4337.88|4337.88|4337.88|0
1625740450000|2021-07-08 10:34:10|4339.12|4339.12|4339.12|4339.12|4339.12|4339.12|4339.12|4339.12|0
1625740500000|2021-07-08 10:35:00|4340.36|4340.36|4340.36|4340.36|4340.36|4340.36|4340.36|4340.36|0
1625740510000|2021-07-08 10:35:10|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|0
1625740530000|2021-07-08 10:35:30|4340.36|4340.36|4340.36|4340.36|4340.36|4340.36|4340.36|4340.36|0
1625740550000|2021-07-08 10:35:50|4342.83|4342.83|4342.83|4342.83|4342.83|4342.83|4342.83|4342.83|0
1625740560000|2021-07-08 10:36:00|4343.17|4343.17|4343.17|4343.17|4343.17|4343.17|4343.17|4343.17|0
1625740570000|2021-07-08 10:36:10|4342.41|4342.41|4341.9|4341.9|4342.41|4342.41|4341.9|4341.9|0
1625740600000|2021-07-08 10:36:40|4342.16|4342.16|4342.16|4342.16|4342.16|4342.16|4342.16|4342.16|0
1625740630000|2021-07-08 10:37:10|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|0
1625740650000|2021-07-08 10:37:30|4341.43|4341.43|4341.43|4341.43|4341.43|4341.43|4341.43|4341.43|0
1625740700000|2021-07-08 10:38:20|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|0
1625740710000|2021-07-08 10:38:30|4344.41|4344.41|4345.65|4345.65|4345.65|4345.65|4344.41|4344.41|0
1625740720000|2021-07-08 10:38:40|4344.41|4344.41|4344.41|4344.41|4344.41|4344.41|4344.41|4344.41|0
1625740740000|2021-07-08 10:39:00|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|0
1625740770000|2021-07-08 10:39:30|4342.92|4342.92|4342.92|4342.92|4342.92|4342.92|4342.92|4342.92|0
1625740790000|2021-07-08 10:39:50|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|0
1625740800000|2021-07-08 10:40:00|4341.43|4341.43|4341.43|4341.43|4341.43|4341.43|4341.43|4341.43|0
1625740810000|2021-07-08 10:40:10|4341.17|4341.17|4341.43|4341.43|4341.43|4341.43|4340.19|4340.19|0
1625740820000|2021-07-08 10:40:20|4340.19|4340.19|4339.93|4339.93|4340.19|4340.19|4339.93|4339.93|0
1625740830000|2021-07-08 10:40:30|4340.19|4340.19|4340.19|4340.19|4340.19|4340.19|4340.19|4340.19|0
1625740850000|2021-07-08 10:40:50|4339.93|4339.93|4340.81|4340.81|4340.81|4340.81|4339.93|4339.93|0
1625740890000|2021-07-08 10:41:30|4340.55|4340.55|4340.81|4340.81|4340.81|4340.81|4340.55|4340.55|0
1625740900000|2021-07-08 10:41:40|4342.67|4342.67|4342.92|4342.92|4342.92|4342.92|4342.67|4342.67|0
1625740910000|2021-07-08 10:41:50|4343.17|4343.17|4343.17|4343.17|4343.17|4343.17|4343.17|4343.17|0
1625740950000|2021-07-08 10:42:30|4344.41|4344.41|4344.41|4344.41|4344.41|4344.41|4344.41|4344.41|0
1625740960000|2021-07-08 10:42:40|4344.67|4344.67|4344.92|4344.92|4344.92|4344.92|4344.67|4344.67|0
1625741020000|2021-07-08 10:43:40|4344.67|4344.67|4343.43|4343.43|4344.67|4344.67|4343.43|4343.43|0
1625741050000|2021-07-08 10:44:10|4343.17|4343.17|4343.43|4343.43|4343.43|4343.43|4343.17|4343.17|0
1625741080000|2021-07-08 10:44:40|4342.19|4342.19|4340.95|4340.95|4342.19|4342.19|4340.95|4340.95|0
1625741090000|2021-07-08 10:44:50|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|0
1625741100000|2021-07-08 10:45:00|4341.93|4341.93|4341.93|4341.93|4341.93|4341.93|4341.93|4341.93|0
1625741160000|2021-07-08 10:46:00|4342.19|4342.19|4342.36|4342.36|4342.36|4342.36|4342.19|4342.19|0
1625741200000|2021-07-08 10:46:40|4342.61|4342.61|4346.58|4346.58|4346.58|4346.58|4342.61|4342.61|0
1625741210000|2021-07-08 10:46:50|4346.84|4346.84|4346.84|4346.84|4346.84|4346.84|4346.84|4346.84|0
1625741230000|2021-07-08 10:47:10|4345.6|4345.6|4345.6|4345.6|4345.6|4345.6|4345.6|4345.6|0
1625741300000|2021-07-08 10:48:20|4345.94|4345.94|4345.94|4345.94|4345.94|4345.94|4345.94|4345.94|0
1625741310000|2021-07-08 10:48:30|4347.18|4347.18|4347.18|4347.18|4347.18|4347.18|4347.18|4347.18|0
1625741330000|2021-07-08 10:48:50|4344.7|4344.7|4344.7|4344.7|4344.7|4344.7|4344.7|4344.7|0
1625741350000|2021-07-08 10:49:10|4344.45|4344.45|4344.45|4344.45|4344.45|4344.45|4344.45|4344.45|0
1625741380000|2021-07-08 10:49:40|4343.94|4343.94|4343.94|4343.94|4343.94|4343.94|4343.94|4343.94|0
1625741400000|2021-07-08 10:50:00|4343.68|4343.68|4343.94|4343.94|4343.94|4343.94|4343.68|4343.68|0
1625741470000|2021-07-08 10:51:10|4343.68|4343.68|4343.68|4343.68|4343.68|4343.68|4343.68|4343.68|0
1625741500000|2021-07-08 10:51:40|4343.94|4343.94|4344.19|4344.19|4344.19|4344.19|4343.94|4343.94|0
1625741510000|2021-07-08 10:51:50|4344.45|4344.45|4344.7|4344.7|4344.7|4344.7|4344.45|4344.45|0
1625741530000|2021-07-08 10:52:10|4345.94|4345.94|4345.94|4345.94|4345.94|4345.94|4345.94|4345.94|0
1625741550000|2021-07-08 10:52:30|4348.42|4348.42|4348.92|4348.92|4348.92|4348.92|4348.42|4348.42|0
1625741590000|2021-07-08 10:53:10|4349.27|4349.27|4349.27|4349.27|4349.27|4349.27|4349.27|4349.27|0
1625741610000|2021-07-08 10:53:30|4350.5|4350.5|4351.12|4351.12|4351.12|4351.12|4349.27|4349.27|0
1625741620000|2021-07-08 10:53:40|4349.27|4349.27|4349.27|4349.27|4349.27|4349.27|4349.27|4349.27|0
1625741630000|2021-07-08 10:53:50|4348.03|4348.03|4349.27|4349.27|4349.27|4349.27|4348.03|4348.03|0
1625741640000|2021-07-08 10:54:00|4349.01|4349.01|4349.01|4349.01|4349.01|4349.01|4349.01|4349.01|0
1625741650000|2021-07-08 10:54:10|4348.76|4348.76|4348.76|4348.76|4348.76|4348.76|4348.76|4348.76|0
1625741660000|2021-07-08 10:54:20|4350|4350|4350|4350|4350|4350|4350|4350|0
1625741670000|2021-07-08 10:54:30|4349.74|4349.74|4348.5|4348.5|4349.74|4349.74|4348.5|4348.5|0
1625741680000|2021-07-08 10:54:40|4350.98|4350.98|4350.98|4350.98|4350.98|4350.98|4350.98|4350.98|0
1625741750000|2021-07-08 10:55:50|4351.15|4351.15|4351.15|4351.15|4351.15|4351.15|4351.15|4351.15|0
1625741830000|2021-07-08 10:57:10|4349.91|4349.91|4352.39|4352.39|4352.39|4352.39|4349.91|4349.91|0
1625741850000|2021-07-08 10:57:30|4352.14|4352.14|4349.4|4349.4|4352.14|4352.14|4349.4|4349.4|0
1625741860000|2021-07-08 10:57:40|4349.66|4349.66|4349.91|4349.91|4349.91|4349.91|4349.66|4349.66|0
1625741870000|2021-07-08 10:57:50|4352.39|4352.39|4352.39|4352.39|4352.39|4352.39|4352.39|4352.39|0
1625741890000|2021-07-08 10:58:10|4353.63|4353.63|4353.63|4353.63|4353.63|4353.63|4353.63|4353.63|0
1625741900000|2021-07-08 10:58:20|4353.88|4353.88|4353.63|4353.63|4353.88|4353.88|4353.63|4353.63|0
1625741910000|2021-07-08 10:58:30|4356.11|4356.11|4356.11|4356.11|4356.11|4356.11|4356.11|4356.11|0
1625741920000|2021-07-08 10:58:40|4356.45|4356.45|4356.45|4356.45|4356.45|4356.45|4356.45|4356.45|0
1625741930000|2021-07-08 10:58:50|4356.2|4356.2|4356.2|4356.2|4356.2|4356.2|4356.2|4356.2|0
1625741950000|2021-07-08 10:59:10|4354.96|4354.96|4354.96|4354.96|4354.96|4354.96|4354.96|4354.96|0
1625741960000|2021-07-08 10:59:20|4356.2|4356.2|4353.72|4353.72|4356.2|4356.2|4353.72|4353.72|0
1625741970000|2021-07-08 10:59:30|4356.2|4356.2|4356.2|4356.2|4356.2|4356.2|4356.2|4356.2|0
1625741980000|2021-07-08 10:59:40|4357.44|4357.44|4358.85|4358.85|4358.85|4358.85|4357.44|4357.44|0
1625741990000|2021-07-08 10:59:50|4359.37|4359.37|4359.54|4359.54|4359.79|4359.79|4359.37|4359.37|0
1625742000000|2021-07-08 11:00:00|4360.78|4360.78|4360.95|4360.95|4360.95|4360.95|4360.78|4360.78|0
1625742060000|2021-07-08 11:01:00|4359.71|4359.71|4359.71|4359.71|4359.71|4359.71|4359.71|4359.71|0
1625742090000|2021-07-08 11:01:30|4359.88|4359.88|4360.13|4360.13|4360.13|4360.13|4359.88|4359.88|0
1625742120000|2021-07-08 11:02:00|4360.39|4360.39|4360.89|4360.89|4360.89|4360.89|4360.39|4360.39|0
1625742130000|2021-07-08 11:02:10|4360.39|4360.39|4357.91|4357.91|4360.39|4360.39|4357.91|4357.91|0
1625742170000|2021-07-08 11:02:50|4358.42|4358.42|4358.25|4358.25|4358.42|4358.42|4358.25|4358.25|0
1625742190000|2021-07-08 11:03:10|4360.72|4360.72|4360.72|4360.72|4360.72|4360.72|4360.72|4360.72|0
1625742230000|2021-07-08 11:03:50|4358.25|4358.25|4358.25|4358.25|4358.25|4358.25|4358.25|4358.25|0
1625742260000|2021-07-08 11:04:20|4357.01|4357.01|4357.01|4357.01|4357.01|4357.01|4357.01|4357.01|0
1625742300000|2021-07-08 11:05:00|4356.75|4356.75|4356.75|4356.75|4356.75|4356.75|4356.75|4356.75|0
1625742330000|2021-07-08 11:05:30|4357.99|4357.99|4357.99|4357.99|4357.99|4357.99|4357.99|4357.99|0
1625742340000|2021-07-08 11:05:40|4356.75|4356.75|4356.75|4356.75|4356.75|4356.75|4356.75|4356.75|0
1625742380000|2021-07-08 11:06:20|4357.01|4357.01|4357.01|4357.01|4357.01|4357.01|4357.01|4357.01|0
1625742390000|2021-07-08 11:06:30|4358.25|4358.25|4358.25|4358.25|4358.25|4358.25|4358.25|4358.25|0
1625742480000|2021-07-08 11:08:00|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|0
1625742620000|2021-07-08 11:10:20|4357.74|4357.74|4357.74|4357.74|4357.74|4357.74|4357.74|4357.74|0
1625742680000|2021-07-08 11:11:20|4355.26|4355.26|4355|4355|4355.26|4355.26|4355|4355|0
1625742690000|2021-07-08 11:11:30|4354.83|4354.83|4354.66|4354.66|4354.83|4354.83|4354.66|4354.66|0
1625742700000|2021-07-08 11:11:40|4353.43|4353.43|4353.43|4353.43|4353.43|4353.43|4353.43|4353.43|0
1625742800000|2021-07-08 11:13:20|4352.92|4352.92|4353.17|4353.17|4353.17|4353.17|4352.92|4352.92|0
1625742820000|2021-07-08 11:13:40|4350.69|4350.69|4348.21|4348.21|4350.69|4350.69|4348.21|4348.21|0
1625742830000|2021-07-08 11:13:50|4347.96|4347.96|4347.96|4347.96|4347.96|4347.96|4347.96|4347.96|0
1625742840000|2021-07-08 11:14:00|4349.2|4349.2|4349.2|4349.2|4349.2|4349.2|4349.2|4349.2|0
1625742870000|2021-07-08 11:14:30|4350.44|4350.44|4350.44|4350.44|4350.44|4350.44|4350.44|4350.44|0
1625742900000|2021-07-08 11:15:00|4349.2|4349.2|4350.44|4350.44|4350.44|4350.44|4349.2|4349.2|0
1625742940000|2021-07-08 11:15:40|4351.68|4351.68|4351.68|4351.68|4351.68|4351.68|4351.68|4351.68|0
1625742960000|2021-07-08 11:16:00|4351.17|4351.17|4351.17|4351.17|4351.17|4351.17|4351.17|4351.17|0
1625743020000|2021-07-08 11:17:00|4350.41|4350.41|4350.92|4350.92|4350.92|4350.92|4350.41|4350.41|0
1625743040000|2021-07-08 11:17:20|4351.42|4351.42|4351.42|4351.42|4351.42|4351.42|4351.42|4351.42|0
1625743130000|2021-07-08 11:18:50|4350.19|4350.19|4350.19|4350.19|4350.19|4350.19|4350.19|4350.19|0
1625743210000|2021-07-08 11:20:10|4348.95|4348.95|4347.71|4347.71|4348.95|4348.95|4347.71|4347.71|0
1625743220000|2021-07-08 11:20:20|4348.95|4348.95|4348.95|4348.95|4348.95|4348.95|4348.95|4348.95|0
1625743280000|2021-07-08 11:21:20|4350.19|4350.19|4350.19|4350.19|4350.19|4350.19|4350.19|4350.19|0
1625743300000|2021-07-08 11:21:40|4350.44|4350.44|4350.44|4350.44|4350.44|4350.44|4350.44|4350.44|0
1625743310000|2021-07-08 11:21:50|4350.19|4350.19|4350.19|4350.19|4350.19|4350.19|4350.19|4350.19|0
1625743360000|2021-07-08 11:22:40|4351.42|4351.42|4351.42|4351.42|4351.42|4351.42|4351.42|4351.42|0
1625743370000|2021-07-08 11:22:50|4351.68|4351.68|4351.68|4351.68|4351.68|4351.68|4351.68|4351.68|0
1625743380000|2021-07-08 11:23:00|4352.92|4352.92|4352.92|4352.92|4352.92|4352.92|4352.92|4352.92|0
1625743450000|2021-07-08 11:24:10|4354.16|4354.16|4352.92|4352.92|4354.16|4354.16|4352.92|4352.92|0
1625743480000|2021-07-08 11:24:40|4354.16|4354.16|4355.4|4355.4|4355.4|4355.4|4354.16|4354.16|0
1625743510000|2021-07-08 11:25:10|4354.16|4354.16|4354.16|4354.16|4354.16|4354.16|4354.16|4354.16|0
1625743520000|2021-07-08 11:25:20|4353.9|4353.9|4353.9|4353.9|4353.9|4353.9|4353.9|4353.9|0
1625743560000|2021-07-08 11:26:00|4351.42|4351.42|4351.42|4351.42|4351.42|4351.42|4351.42|4351.42|0
1625743640000|2021-07-08 11:27:20|4348.95|4348.95|4348.95|4348.95|4348.95|4348.95|4348.95|4348.95|0
1625743650000|2021-07-08 11:27:30|4349.2|4349.2|4349.2|4349.2|4349.2|4349.2|4349.2|4349.2|0
1625743740000|2021-07-08 11:29:00|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|0
1625743800000|2021-07-08 11:30:00|4346.98|4346.98|4345.74|4345.74|4346.98|4346.98|4345.74|4345.74|0
1625743820000|2021-07-08 11:30:20|4344.5|4344.5|4344.5|4344.5|4344.5|4344.5|4344.5|4344.5|0
1625743910000|2021-07-08 11:31:50|4343.26|4343.26|4343.26|4343.26|4343.26|4343.26|4343.26|4343.26|0
1625743950000|2021-07-08 11:32:30|4342.02|4342.02|4342.02|4342.02|4342.02|4342.02|4342.02|4342.02|0
1625743960000|2021-07-08 11:32:40|4341.77|4341.77|4342.02|4342.02|4342.02|4342.02|4341.77|4341.77|0
1625743970000|2021-07-08 11:32:50|4341.77|4341.77|4341.77|4341.77|4341.77|4341.77|4341.77|4341.77|0
1625743980000|2021-07-08 11:33:00|4338.05|4338.05|4339.29|4339.29|4339.29|4339.29|4338.05|4338.05|0
1625744110000|2021-07-08 11:35:10|4338.05|4338.05|4338.3|4338.3|4338.3|4338.3|4338.05|4338.05|0
1625744160000|2021-07-08 11:36:00|4338.56|4338.56|4338.3|4338.3|4338.56|4338.56|4338.3|4338.3|0
1625744170000|2021-07-08 11:36:10|4338.56|4338.56|4338.56|4338.56|4338.56|4338.56|4338.56|4338.56|0
1625744210000|2021-07-08 11:36:50|4338.81|4338.81|4338.81|4338.81|4338.81|4338.81|4338.81|4338.81|0
1625744260000|2021-07-08 11:37:40|4337.57|4337.57|4337.57|4337.57|4337.57|4337.57|4337.57|4337.57|0
1625744270000|2021-07-08 11:37:50|4337.06|4337.06|4335.82|4335.82|4337.06|4337.06|4335.82|4335.82|0
1625744460000|2021-07-08 11:41:00|4336.08|4336.08|4336.08|4336.08|4336.08|4336.08|4336.08|4336.08|0
1625744480000|2021-07-08 11:41:20|4333.6|4333.6|4333.34|4333.34|4333.6|4333.6|4333.34|4333.34|0
1625744540000|2021-07-08 11:42:20|4332.11|4332.11|4333.34|4333.34|4333.34|4333.34|4332.11|4332.11|0
1625744610000|2021-07-08 11:43:30|4333|4333|4333|4333|4333|4333|4333|4333|0
1625744660000|2021-07-08 11:44:20|4332.83|4332.83|4332.83|4332.83|4332.83|4332.83|4332.83|4332.83|0
1625744680000|2021-07-08 11:44:40|4334.07|4334.07|4334.07|4334.07|4334.07|4334.07|4334.07|4334.07|0
1625744700000|2021-07-08 11:45:00|4335.31|4335.31|4335.57|4335.57|4335.57|4335.57|4335.31|4335.31|0
1625744730000|2021-07-08 11:45:30|4334.33|4334.33|4334.33|4334.33|4334.33|4334.33|4334.33|4334.33|0
1625744760000|2021-07-08 11:46:00|4334.58|4334.58|4334.58|4334.58|4334.58|4334.58|4334.58|4334.58|0
1625744840000|2021-07-08 11:47:20|4334.92|4334.92|4334.92|4334.92|4334.92|4334.92|4334.92|4334.92|0
1625744860000|2021-07-08 11:47:40|4335.43|4335.43|4335.43|4335.43|4335.43|4335.43|4335.43|4335.43|0
1625744870000|2021-07-08 11:47:50|4334.19|4334.19|4334.19|4334.19|4334.19|4334.19|4334.19|4334.19|0
1625744900000|2021-07-08 11:48:20|4333.93|4333.93|4333.93|4333.93|4333.93|4333.93|4333.93|4333.93|0
1625744930000|2021-07-08 11:48:50|4330.22|4330.22|4330.22|4330.22|4330.22|4330.22|4330.22|4330.22|0
1625744970000|2021-07-08 11:49:30|4332.7|4332.7|4332.7|4332.7|4332.7|4332.7|4332.7|4332.7|0
1625744980000|2021-07-08 11:49:40|4332.19|4332.19|4332.19|4332.19|4332.19|4332.19|4332.19|4332.19|0
1625745100000|2021-07-08 11:51:40|4331.93|4331.93|4331.93|4331.93|4331.93|4331.93|4331.93|4331.93|0
1625745210000|2021-07-08 11:53:30|4330.69|4330.69|4330.69|4330.69|4330.69|4330.69|4330.69|4330.69|0
1625745240000|2021-07-08 11:54:00|4329.46|4329.46|4329.46|4329.46|4329.46|4329.46|4329.46|4329.46|0
1625745300000|2021-07-08 11:55:00|4330.69|4330.69|4330.69|4330.69|4330.69|4330.69|4330.69|4330.69|0
1625745340000|2021-07-08 11:55:40|4330.52|4330.52|4329.49|4329.49|4330.52|4330.52|4329.49|4329.49|0
1625745400000|2021-07-08 11:56:40|4330.73|4330.73|4330.73|4330.73|4330.73|4330.73|4330.73|4330.73|0
1625745480000|2021-07-08 11:58:00|4334.45|4334.45|4334.45|4334.45|4334.45|4334.45|4334.45|4334.45|0
1625745490000|2021-07-08 11:58:10|4334.62|4334.62|4334.62|4334.62|4334.62|4334.62|4334.62|4334.62|0
1625745540000|2021-07-08 11:59:00|4335.86|4335.86|4335.86|4335.86|4335.86|4335.86|4335.86|4335.86|0
1625745550000|2021-07-08 11:59:10|4334.62|4334.62|4334.79|4334.79|4334.79|4334.79|4334.62|4334.62|0
1625745590000|2021-07-08 11:59:50|4333.56|4333.56|4333.3|4333.3|4333.56|4333.56|4333.3|4333.3|0
1625745600000|2021-07-08 12:00:00|4333.47|4333.47|4333.64|4333.64|4333.64|4333.64|4333.47|4333.47|0
1625745610000|2021-07-08 12:00:10|4332.4|4332.4|4331.34|4331.34|4332.4|4332.4|4331.16|4331.16|0
1625745640000|2021-07-08 12:00:40|4331.08|4331.08|4331.08|4331.08|4331.08|4331.08|4331.08|4331.08|0
1625745670000|2021-07-08 12:01:10|4331.34|4331.34|4331.34|4331.34|4331.34|4331.34|4331.34|4331.34|0
1625745780000|2021-07-08 12:03:00|4331.08|4331.08|4331.08|4331.08|4331.08|4331.08|4331.08|4331.08|0
1625745800000|2021-07-08 12:03:20|4330.57|4330.57|4330.57|4330.57|4330.57|4330.57|4330.57|4330.57|0
1625745860000|2021-07-08 12:04:20|4329.81|4329.81|4329.81|4329.81|4329.81|4329.81|4329.81|4329.81|0
1625745920000|2021-07-08 12:05:20|4329.56|4329.56|4329.56|4329.56|4329.56|4329.56|4329.56|4329.56|0
1625746090000|2021-07-08 12:08:10|4332.04|4332.04|4333.28|4333.28|4333.28|4333.28|4332.04|4332.04|0
1625746100000|2021-07-08 12:08:20|4332.04|4332.04|4330.8|4330.8|4332.04|4332.04|4330.8|4330.8|0
1625746110000|2021-07-08 12:08:30|4330.54|4330.54|4330.54|4330.54|4330.54|4330.54|4330.54|4330.54|0
1625746120000|2021-07-08 12:08:40|4327.92|4327.92|4327.92|4327.92|4327.92|4327.92|4327.92|4327.92|0
1625746140000|2021-07-08 12:09:00|4328.54|4328.54|4328.54|4328.54|4328.54|4328.54|4328.54|4328.54|0
1625746150000|2021-07-08 12:09:10|4329.78|4329.78|4329.78|4329.78|4329.78|4329.78|4329.78|4329.78|0
1625746190000|2021-07-08 12:09:50|4329.27|4329.27|4329.27|4329.27|4329.27|4329.27|4329.27|4329.27|0
1625746250000|2021-07-08 12:10:50|4329.02|4329.02|4329.02|4329.02|4329.02|4329.02|4329.02|4329.02|0
1625746280000|2021-07-08 12:11:20|4328.51|4328.51|4327.27|4327.27|4328.51|4328.51|4327.27|4327.27|0
1625746300000|2021-07-08 12:11:40|4326.65|4326.65|4326.65|4326.65|4326.65|4326.65|4326.65|4326.65|0
1625746310000|2021-07-08 12:11:50|4327.27|4327.27|4327.27|4327.27|4327.27|4327.27|4327.27|4327.27|0
1625746340000|2021-07-08 12:12:20|4328.03|4328.03|4328.03|4328.03|4328.03|4328.03|4328.03|4328.03|0
1625746350000|2021-07-08 12:12:30|4328.8|4328.8|4328.54|4328.54|4328.8|4328.8|4328.54|4328.54|0
1625746390000|2021-07-08 12:13:10|4331.02|4331.02|4331.02|4331.02|4331.02|4331.02|4331.02|4331.02|0
1625746400000|2021-07-08 12:13:20|4331.27|4331.27|4330.51|4330.51|4331.27|4331.27|4330.51|4330.51|0
1625746410000|2021-07-08 12:13:30|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|0
1625746430000|2021-07-08 12:13:50|4331.02|4331.02|4332.26|4332.26|4332.26|4332.26|4331.02|4331.02|0
1625746450000|2021-07-08 12:14:10|4332.51|4332.51|4332.51|4332.51|4332.51|4332.51|4332.51|4332.51|0
1625746480000|2021-07-08 12:14:40|4331.27|4331.27|4331.02|4331.02|4331.27|4331.27|4331.02|4331.02|0
1625746510000|2021-07-08 12:15:10|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|0
1625746540000|2021-07-08 12:15:40|4331.53|4331.53|4331.78|4331.78|4331.78|4331.78|4331.53|4331.53|0
1625746620000|2021-07-08 12:17:00|4332.29|4332.29|4332.29|4332.29|4332.29|4332.29|4332.29|4332.29|0
1625746630000|2021-07-08 12:17:10|4332.54|4332.54|4332.54|4332.54|4332.54|4332.54|4332.54|4332.54|0
1625746650000|2021-07-08 12:17:30|4333.78|4333.78|4333.78|4333.78|4333.78|4333.78|4333.78|4333.78|0
1625746660000|2021-07-08 12:17:40|4335.02|4335.02|4336.26|4336.26|4336.26|4336.26|4335.02|4335.02|0
1625746670000|2021-07-08 12:17:50|4336.52|4336.52|4336.52|4336.52|4336.52|4336.52|4336.52|4336.52|0
1625746750000|2021-07-08 12:19:10|4337.75|4337.75|4340.01|4340.01|4340.01|4340.01|4337.75|4337.75|0
1625746810000|2021-07-08 12:20:10|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|0
1625746820000|2021-07-08 12:20:20|4343.98|4343.98|4343.98|4343.98|4343.98|4343.98|4343.98|4343.98|0
1625746860000|2021-07-08 12:21:00|4344.15|4344.15|4344.15|4344.15|4344.15|4344.15|4344.15|4344.15|0
1625746920000|2021-07-08 12:22:00|4342.91|4342.91|4342.66|4342.66|4342.91|4342.91|4342.66|4342.66|0
1625746980000|2021-07-08 12:23:00|4341.42|4341.42|4341.42|4341.42|4341.42|4341.42|4341.42|4341.42|0
1625747020000|2021-07-08 12:23:40|4341.16|4341.16|4341.16|4341.16|4341.16|4341.16|4341.16|4341.16|0
1625747040000|2021-07-08 12:24:00|4342.4|4342.4|4343.9|4343.9|4343.9|4343.9|4342.4|4342.4|0
1625747050000|2021-07-08 12:24:10|4344.15|4344.15|4344.15|4344.15|4344.15|4344.15|4344.15|4344.15|0
1625747080000|2021-07-08 12:24:40|4344.41|4344.41|4344.75|4344.75|4344.75|4344.75|4344.41|4344.41|0
1625747090000|2021-07-08 12:24:50|4345|4345|4345.42|4345.42|4345.42|4345.42|4345|4345|0
1625747110000|2021-07-08 12:25:10|4346.66|4346.66|4346.66|4346.66|4346.66|4346.66|4346.66|4346.66|0
1625747130000|2021-07-08 12:25:30|4347.9|4347.9|4347.9|4347.9|4347.9|4347.9|4347.9|4347.9|0
1625747150000|2021-07-08 12:25:50|4348.66|4348.66|4348.66|4348.66|4348.66|4348.66|4348.66|4348.66|0
1625747200000|2021-07-08 12:26:40|4348.41|4348.41|4348.41|4348.41|4348.41|4348.41|4348.41|4348.41|0
1625747210000|2021-07-08 12:26:50|4350.89|4350.89|4350.89|4350.89|4350.89|4350.89|4350.89|4350.89|0
1625747220000|2021-07-08 12:27:00|4349.65|4349.65|4349.65|4349.65|4349.65|4349.65|4349.65|4349.65|0
1625747230000|2021-07-08 12:27:10|4349.9|4349.9|4349.9|4349.9|4349.9|4349.9|4349.9|4349.9|0
1625747240000|2021-07-08 12:27:20|4350.24|4350.24|4349|4349|4350.24|4350.24|4349|4349|0
1625747250000|2021-07-08 12:27:30|4349.26|4349.26|4349.51|4349.51|4349.51|4349.51|4349.26|4349.26|0
1625747260000|2021-07-08 12:27:40|4349.77|4349.77|4349.77|4349.77|4349.77|4349.77|4349.77|4349.77|0
1625747270000|2021-07-08 12:27:50|4349.51|4349.51|4349.51|4349.51|4349.51|4349.51|4349.51|4349.51|0
1625747320000|2021-07-08 12:28:40|4350.02|4350.02|4350.02|4350.02|4350.02|4350.02|4350.02|4350.02|0
1625747400000|2021-07-08 12:30:00|4348.78|4348.78|4348.53|4348.53|4348.78|4348.78|4348.53|4348.53|0
1625747410000|2021-07-08 12:30:10|4349.77|4349.77|4349.77|4349.77|4349.77|4349.77|4349.77|4349.77|0
1625747420000|2021-07-08 12:30:20|4350.02|4350.02|4351.26|4351.26|4351.26|4351.26|4350.02|4350.02|0
1625747430000|2021-07-08 12:30:30|4351|4351|4350.75|4350.75|4351|4351|4350.75|4350.75|0
1625747460000|2021-07-08 12:31:00|4350.5|4350.5|4349.26|4349.26|4350.5|4350.5|4349.26|4349.26|0
1625747490000|2021-07-08 12:31:30|4349.77|4349.77|4349.77|4349.77|4349.77|4349.77|4349.77|4349.77|0
1625747500000|2021-07-08 12:31:40|4350.02|4350.02|4350.02|4350.02|4350.02|4350.02|4350.02|4350.02|0
1625747510000|2021-07-08 12:31:50|4351.26|4351.26|4351.26|4351.26|4351.26|4351.26|4351.26|4351.26|0
1625747530000|2021-07-08 12:32:10|4352.5|4352.5|4352.5|4352.5|4352.5|4352.5|4352.5|4352.5|0
1625747580000|2021-07-08 12:33:00|4351.26|4351.26|4351.26|4351.26|4351.26|4351.26|4351.26|4351.26|0
1625747590000|2021-07-08 12:33:10|4351|4351|4349.77|4349.77|4351|4351|4349.77|4349.77|0
1625747600000|2021-07-08 12:33:20|4349.26|4349.26|4349.26|4349.26|4349.26|4349.26|4349.26|4349.26|0
1625747610000|2021-07-08 12:33:30|4348.02|4348.02|4348.02|4348.02|4348.02|4348.02|4348.02|4348.02|0
1625747630000|2021-07-08 12:33:50|4347.85|4347.85|4347.42|4347.42|4347.85|4347.85|4347.42|4347.42|0
1625747640000|2021-07-08 12:34:00|4347.17|4347.17|4344.69|4344.69|4347.17|4347.17|4344.69|4344.69|0
1625747660000|2021-07-08 12:34:20|4344.44|4344.44|4344.44|4344.44|4344.44|4344.44|4344.44|4344.44|0
1625747690000|2021-07-08 12:34:50|4343.93|4343.93|4343.93|4343.93|4343.93|4343.93|4343.93|4343.93|0
1625747740000|2021-07-08 12:35:40|4343.68|4343.68|4343.42|4343.42|4343.68|4343.68|4343.42|4343.42|0
1625747760000|2021-07-08 12:36:00|4343.08|4343.08|4343.59|4343.59|4343.59|4343.59|4343.08|4343.08|0
1625747830000|2021-07-08 12:37:10|4342.35|4342.35|4342.35|4342.35|4342.35|4342.35|4342.35|4342.35|0
1625747860000|2021-07-08 12:37:40|4343.59|4343.59|4343.84|4343.84|4343.84|4343.84|4343.59|4343.59|0
1625747870000|2021-07-08 12:37:50|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|0
1625747880000|2021-07-08 12:38:00|4343.84|4343.84|4343.59|4343.59|4343.84|4343.84|4343.59|4343.59|0
1625748000000|2021-07-08 12:40:00|4343.84|4343.84|4343.84|4343.84|4343.84|4343.84|4343.84|4343.84|0
1625748070000|2021-07-08 12:41:10|4344.61|4344.61|4345.11|4345.11|4345.11|4345.11|4344.61|4344.61|0
1625748110000|2021-07-08 12:41:50|4347.59|4347.59|4347.59|4347.59|4347.59|4347.59|4347.59|4347.59|0
1625748120000|2021-07-08 12:42:00|4347.34|4347.34|4347.34|4347.34|4347.34|4347.34|4347.34|4347.34|0
1625748160000|2021-07-08 12:42:40|4346.83|4346.83|4346.83|4346.83|4346.83|4346.83|4346.83|4346.83|0
1625748180000|2021-07-08 12:43:00|4345.59|4345.59|4345.59|4345.59|4345.59|4345.59|4345.59|4345.59|0
1625748220000|2021-07-08 12:43:40|4346.83|4346.83|4346.83|4346.83|4346.83|4346.83|4346.83|4346.83|0
1625748240000|2021-07-08 12:44:00|4345.59|4345.59|4345.59|4345.59|4345.59|4345.59|4345.59|4345.59|0
1625748330000|2021-07-08 12:45:30|4346.83|4346.83|4346.83|4346.83|4346.83|4346.83|4346.83|4346.83|0
1625748350000|2021-07-08 12:45:50|4348.07|4348.07|4349.31|4349.31|4349.31|4349.31|4348.07|4348.07|0
1625748360000|2021-07-08 12:46:00|4348.07|4348.07|4348.32|4348.32|4348.32|4348.32|4348.07|4348.07|0
1625748470000|2021-07-08 12:47:50|4347.08|4347.08|4347.08|4347.08|4347.08|4347.08|4347.08|4347.08|0
1625748480000|2021-07-08 12:48:00|4346.58|4346.58|4345.84|4345.84|4347.08|4347.08|4345.84|4345.84|0
1625748500000|2021-07-08 12:48:20|4347.08|4347.08|4347.08|4347.08|4347.08|4347.08|4347.08|4347.08|0
1625748510000|2021-07-08 12:48:30|4346.91|4346.91|4346.91|4346.91|4346.91|4346.91|4346.91|4346.91|0
1625748580000|2021-07-08 12:49:40|4349.39|4349.39|4349.39|4349.39|4349.39|4349.39|4349.39|4349.39|0
1625748640000|2021-07-08 12:50:40|4349.14|4349.14|4349.14|4349.14|4349.14|4349.14|4349.14|4349.14|0
1625748680000|2021-07-08 12:51:20|4347.9|4347.9|4347.9|4347.9|4347.9|4347.9|4347.64|4347.64|0
1625748700000|2021-07-08 12:51:40|4345.42|4345.42|4345.42|4345.42|4345.42|4345.42|4345.42|4345.42|0
1625748740000|2021-07-08 12:52:20|4344.91|4344.91|4345.16|4345.16|4345.16|4345.16|4344.91|4344.91|0
1625748940000|2021-07-08 12:55:40|4344.91|4344.91|4344.91|4344.91|4344.91|4344.91|4344.91|4344.91|0
1625748960000|2021-07-08 12:56:00|4344.74|4344.74|4344.74|4344.74|4344.74|4344.74|4344.74|4344.74|0
1625748980000|2021-07-08 12:56:20|4344.99|4344.99|4344.99|4344.99|4344.99|4344.99|4344.99|4344.99|0
1625749040000|2021-07-08 12:57:20|4344.74|4344.74|4344.74|4344.74|4344.74|4344.74|4344.74|4344.74|0
1625749060000|2021-07-08 12:57:40|4344.99|4344.99|4344.99|4344.99|4344.99|4344.99|4344.99|4344.99|0
1625749070000|2021-07-08 12:57:50|4344.82|4344.82|4344.82|4344.82|4344.82|4344.82|4344.82|4344.82|0
1625749090000|2021-07-08 12:58:10|4344.99|4344.99|4344.99|4344.99|4344.99|4344.99|4344.99|4344.99|0
1625749100000|2021-07-08 12:58:20|4342.51|4342.51|4342.68|4342.68|4342.68|4342.68|4342.51|4342.51|0
1625749110000|2021-07-08 12:58:30|4343.92|4343.92|4345.16|4345.16|4345.16|4345.16|4343.92|4343.92|0
1625749130000|2021-07-08 12:58:50|4343.92|4343.92|4343.92|4343.92|4343.92|4343.92|4343.92|4343.92|0
1625749160000|2021-07-08 12:59:20|4343.75|4343.75|4343.75|4343.75|4343.75|4343.75|4343.75|4343.75|0
1625749170000|2021-07-08 12:59:30|4342.51|4342.51|4342.51|4342.51|4342.51|4342.51|4342.51|4342.51|0
1625749200000|2021-07-08 13:00:00|4342.26|4342.26|4342.51|4342.51|4342.51|4342.51|4342.26|4342.26|0
1625749210000|2021-07-08 13:00:10|4341.28|4341.28|4341.28|4341.28|4341.28|4341.28|4341.28|4341.28|0
1625749240000|2021-07-08 13:00:40|4342.51|4342.51|4342.51|4342.51|4342.51|4342.51|4342.51|4342.51|0
1625749270000|2021-07-08 13:01:10|4342.01|4342.01|4340.99|4340.99|4342.01|4342.01|4340.99|4340.99|0
1625749280000|2021-07-08 13:01:20|4339.75|4339.75|4339.75|4339.75|4339.75|4339.75|4339.75|4339.75|0
1625749310000|2021-07-08 13:01:50|4338.51|4338.51|4338.51|4338.51|4338.51|4338.51|4338.51|4338.51|0
1625749360000|2021-07-08 13:02:40|4338.26|4338.26|4338.77|4338.77|4338.77|4338.77|4338.26|4338.26|0
1625749370000|2021-07-08 13:02:50|4340.01|4340.01|4340.01|4340.01|4340.01|4340.01|4340.01|4340.01|0
1625749410000|2021-07-08 13:03:30|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|0
1625749490000|2021-07-08 13:04:50|4340.51|4340.51|4340.51|4340.51|4340.51|4340.51|4340.51|4340.51|0
1625749500000|2021-07-08 13:05:00|4342.99|4342.99|4342.48|4342.48|4342.99|4342.99|4342.48|4342.48|0
1625749550000|2021-07-08 13:05:50|4343.72|4343.72|4343.72|4343.72|4343.72|4343.72|4343.72|4343.72|0
1625749580000|2021-07-08 13:06:20|4342.48|4342.48|4341.24|4341.24|4342.48|4342.48|4341.24|4341.24|0
1625749610000|2021-07-08 13:06:50|4341.75|4341.75|4341.75|4341.75|4341.75|4341.75|4341.75|4341.75|0
1625749620000|2021-07-08 13:07:00|4342.37|4342.37|4342.37|4342.37|4342.37|4342.37|4342.37|4342.37|0
1625749670000|2021-07-08 13:07:50|4342.99|4342.99|4342.99|4342.99|4342.99|4342.99|4342.99|4342.99|0
1625749700000|2021-07-08 13:08:20|4342.74|4342.74|4342.74|4342.74|4342.74|4342.74|4342.74|4342.74|0
1625749720000|2021-07-08 13:08:40|4343.98|4343.98|4343.98|4343.98|4343.98|4343.98|4343.98|4343.98|0
1625749800000|2021-07-08 13:10:00|4343.72|4343.72|4343.72|4343.72|4343.72|4343.72|4343.72|4343.72|0
1625749910000|2021-07-08 13:11:50|4344.96|4344.96|4344.96|4344.96|4344.96|4344.96|4344.96|4344.96|0
1625749950000|2021-07-08 13:12:30|4346.2|4346.2|4346.2|4346.2|4346.2|4346.2|4346.2|4346.2|0
1625749990000|2021-07-08 13:13:10|4347.44|4347.44|4349.19|4349.19|4349.19|4349.19|4347.44|4347.44|0
1625750040000|2021-07-08 13:14:00|4347.95|4347.95|4346.71|4346.71|4347.95|4347.95|4346.71|4346.71|0
1625750100000|2021-07-08 13:15:00|4345.47|4345.47|4345.22|4345.22|4345.47|4345.47|4345.22|4345.22|0
1625750130000|2021-07-08 13:15:30|4347.69|4347.69|4347.69|4347.69|4347.69|4347.69|4347.69|4347.69|0
1625750140000|2021-07-08 13:15:40|4347.95|4347.95|4349.19|4349.19|4349.19|4349.19|4347.95|4347.95|0
1625750160000|2021-07-08 13:16:00|4349.02|4349.02|4349.02|4349.02|4349.02|4349.02|4349.02|4349.02|0
1625750230000|2021-07-08 13:17:10|4347.78|4347.78|4347.78|4347.78|4347.78|4347.78|4347.78|4347.78|0
1625750250000|2021-07-08 13:17:30|4347.52|4347.52|4347.52|4347.52|4347.52|4347.52|4347.52|4347.52|0
1625750310000|2021-07-08 13:18:30|4347.27|4347.27|4347.52|4347.52|4347.52|4347.52|4347.27|4347.27|0
1625750380000|2021-07-08 13:19:40|4350|4350|4350|4350|4350|4350|4350|4350|0
1625750440000|2021-07-08 13:20:40|4349.75|4349.75|4349.75|4349.75|4349.75|4349.75|4349.75|4349.75|0
1625750470000|2021-07-08 13:21:10|4350.99|4350.99|4350.99|4350.99|4350.99|4350.99|4350.99|4350.99|0
1625750510000|2021-07-08 13:21:50|4350.73|4350.73|4350.73|4350.73|4350.73|4350.73|4350.73|4350.73|0
1625750670000|2021-07-08 13:24:30|4350.99|4350.99|4350.99|4350.99|4350.99|4350.99|4350.99|4350.99|0
1625750700000|2021-07-08 13:25:00|4350.73|4350.73|4350.73|4350.73|4350.73|4350.73|4350.73|4350.73|0
1625750710000|2021-07-08 13:25:10|4351.24|4351.24|4351.49|4351.49|4351.49|4351.49|4350.99|4350.99|0
1625750760000|2021-07-08 13:26:00|4352.73|4352.73|4351.49|4351.49|4352.73|4352.73|4351.49|4351.49|0
1625750770000|2021-07-08 13:26:10|4351.75|4351.75|4351.75|4351.75|4351.75|4351.75|4351.75|4351.75|0
1625750790000|2021-07-08 13:26:30|4350.51|4350.51|4350.51|4350.51|4350.51|4350.51|4350.51|4350.51|0
1625750830000|2021-07-08 13:27:10|4349.27|4349.27|4349.27|4349.27|4349.27|4349.27|4349.27|4349.27|0
1625750850000|2021-07-08 13:27:30|4349.44|4349.44|4349.44|4349.44|4349.44|4349.44|4349.44|4349.44|0
1625750880000|2021-07-08 13:28:00|4348.2|4348.2|4348.37|4348.37|4348.37|4348.37|4348.2|4348.2|0
1625750890000|2021-07-08 13:28:10|4348.54|4348.54|4348.37|4348.37|4348.54|4348.54|4348.37|4348.37|0
1625750900000|2021-07-08 13:28:20|4348.12|4348.12|4348.12|4348.12|4348.12|4348.12|4348.12|4348.12|0
1625750910000|2021-07-08 13:28:30|4347.86|4347.86|4347.86|4347.86|4347.86|4347.86|4347.86|4347.86|0
1625750950000|2021-07-08 13:29:10|4346.62|4346.62|4346.62|4346.62|4346.62|4346.62|4346.62|4346.62|0
1625750990000|2021-07-08 13:29:50|4346.88|4346.88|4346.88|4346.88|4346.88|4346.88|4346.88|4346.88|0
1625751000000|2021-07-08 13:30:00|4347.13|4347.13|4348.37|4348.37|4348.37|4348.37|4347.13|4347.13|0
1625751010000|2021-07-08 13:30:10|4348.62|4348.62|4351.61|4351.61|4351.61|4351.61|4348.62|4348.62|0
1625751020000|2021-07-08 13:30:20|4352.85|4352.85|4352.85|4352.85|4352.85|4352.85|4352.85|4352.85|0
1625751030000|2021-07-08 13:30:30|4353.1|4353.1|4351.86|4351.86|4353.1|4353.1|4351.86|4351.86|0
1625751040000|2021-07-08 13:30:40|4351.61|4351.61|4351.61|4351.61|4351.61|4351.61|4351.61|4351.61|0
1625751060000|2021-07-08 13:31:00|4352.85|4352.85|4352.85|4352.85|4352.85|4352.85|4352.85|4352.85|0
1625751090000|2021-07-08 13:31:30|4351.61|4351.61|4351.61|4351.61|4351.61|4351.61|4351.61|4351.61|0
1625751100000|2021-07-08 13:31:40|4350.37|4350.37|4350.37|4350.37|4350.37|4350.37|4350.37|4350.37|0
1625751110000|2021-07-08 13:31:50|4350.63|4350.63|4350.63|4350.63|4350.63|4350.63|4350.63|4350.63|0
1625751120000|2021-07-08 13:32:00|4351.13|4351.13|4351.13|4351.13|4351.13|4351.13|4351.13|4351.13|0
1625751130000|2021-07-08 13:32:10|4351.39|4351.39|4352.97|4352.97|4352.97|4352.97|4351.39|4351.39|0
1625751150000|2021-07-08 13:32:30|4353.31|4353.31|4353.31|4353.31|4353.31|4353.31|4353.31|4353.31|0
1625751160000|2021-07-08 13:32:40|4353.56|4353.56|4353.56|4353.56|4353.56|4353.56|4353.56|4353.56|0
1625751170000|2021-07-08 13:32:50|4353.39|4353.39|4353.39|4353.39|4353.39|4353.39|4353.39|4353.39|0
1625751180000|2021-07-08 13:33:00|4353.73|4353.73|4353.73|4353.73|4353.73|4353.73|4353.73|4353.73|0
1625751190000|2021-07-08 13:33:10|4353.56|4353.56|4353.73|4353.73|4353.73|4353.73|4353.56|4353.56|0
1625751210000|2021-07-08 13:33:30|4353.56|4353.56|4353.56|4353.56|4353.56|4353.56|4353.56|4353.56|0
1625751220000|2021-07-08 13:33:40|4350.83|4350.83|4350.07|4350.07|4350.83|4350.83|4350.07|4350.07|0
1625751250000|2021-07-08 13:34:10|4350.32|4350.32|4351.08|4351.08|4351.08|4351.08|4350.32|4350.32|0
1625751260000|2021-07-08 13:34:20|4351.25|4351.25|4351.25|4351.25|4351.25|4351.25|4351.25|4351.25|0
1625751270000|2021-07-08 13:34:30|4354.97|4354.97|4354.97|4354.97|4354.97|4354.97|4354.97|4354.97|0
1625751290000|2021-07-08 13:34:50|4354.46|4354.46|4353.22|4353.22|4354.46|4354.46|4353.22|4353.22|0
1625751330000|2021-07-08 13:35:30|4352.71|4352.71|4352.46|4352.46|4352.71|4352.71|4352.46|4352.46|0
1625751340000|2021-07-08 13:35:40|4351.22|4351.22|4350.97|4350.97|4351.22|4351.22|4350.97|4350.97|0
1625751350000|2021-07-08 13:35:50|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|0
1625751360000|2021-07-08 13:36:00|4351.73|4351.73|4354.72|4354.72|4354.72|4354.72|4351.73|4351.73|0
1625751430000|2021-07-08 13:37:10|4355.95|4355.95|4357.19|4357.19|4357.19|4357.19|4355.95|4355.95|0
1625751440000|2021-07-08 13:37:20|4356.69|4356.69|4356.43|4356.43|4356.69|4356.69|4355.19|4355.19|0
1625751480000|2021-07-08 13:38:00|4357.67|4357.67|4357.67|4357.67|4357.67|4357.67|4357.67|4357.67|0
1625751490000|2021-07-08 13:38:10|4356.43|4356.43|4356.43|4356.43|4356.43|4356.43|4356.43|4356.43|0
1625751500000|2021-07-08 13:38:20|4355.67|4355.67|4355.67|4355.67|4355.67|4355.67|4354.43|4354.43|0
1625751530000|2021-07-08 13:38:50|4353.19|4353.19|4355.67|4355.67|4355.67|4355.67|4353.19|4353.19|0
1625751540000|2021-07-08 13:39:00|4355.92|4355.92|4355.92|4355.92|4355.92|4355.92|4355.92|4355.92|0
1625751580000|2021-07-08 13:39:40|4356.18|4356.18|4357.42|4357.42|4357.42|4357.42|4356.18|4356.18|0
1625751590000|2021-07-08 13:39:50|4357.67|4357.67|4358.91|4358.91|4358.91|4358.91|4357.67|4357.67|0
1625751610000|2021-07-08 13:40:10|4359.16|4359.16|4358.91|4358.91|4359.16|4359.16|4358.91|4358.91|0
1625751630000|2021-07-08 13:40:30|4357.67|4357.67|4357.67|4357.67|4357.67|4357.67|4357.67|4357.67|0
1625751650000|2021-07-08 13:40:50|4358.91|4358.91|4358.91|4358.91|4358.91|4358.91|4358.91|4358.91|0
1625751680000|2021-07-08 13:41:20|4359.16|4359.16|4359.16|4359.16|4359.16|4359.16|4359.16|4359.16|0
1625751720000|2021-07-08 13:42:00|4358.99|4358.99|4358.99|4358.99|4358.99|4358.99|4358.99|4358.99|0
1625751730000|2021-07-08 13:42:10|4358.48|4358.48|4358.48|4358.48|4358.48|4358.48|4358.48|4358.48|0
1625751800000|2021-07-08 13:43:20|4358.23|4358.23|4356.12|4356.12|4358.23|4358.23|4355.5|4355.5|0
1625751830000|2021-07-08 13:43:50|4355.5|4355.5|4356.12|4356.12|4356.12|4356.12|4355.5|4355.5|0
1625751840000|2021-07-08 13:44:00|4356.37|4356.37|4356.37|4356.37|4356.37|4356.37|4356.37|4356.37|0
1625751860000|2021-07-08 13:44:20|4355.75|4355.75|4354.26|4354.26|4355.75|4355.75|4354.26|4354.26|0
1625751870000|2021-07-08 13:44:30|4355.5|4355.5|4355.5|4355.5|4355.5|4355.5|4355.5|4355.5|0
1625751880000|2021-07-08 13:44:40|4355.75|4355.75|4355.75|4355.75|4355.75|4355.75|4355.75|4355.75|0
1625751900000|2021-07-08 13:45:00|4354.51|4354.51|4354.51|4354.51|4354.51|4354.51|4354.51|4354.51|0
1625751910000|2021-07-08 13:45:10|4353.27|4353.27|4353.27|4353.27|4354.51|4354.51|4353.27|4353.27|0
1625751920000|2021-07-08 13:45:20|4354.51|4354.51|4353.27|4353.27|4354.51|4354.51|4353.27|4353.27|0
1625751930000|2021-07-08 13:45:30|4352.03|4352.03|4352.03|4352.03|4352.03|4352.03|4352.03|4352.03|0
1625751940000|2021-07-08 13:45:40|4353.27|4353.27|4353.27|4353.27|4353.27|4353.27|4353.27|4353.27|0
1625751960000|2021-07-08 13:46:00|4352.03|4352.03|4353.27|4353.27|4353.27|4353.27|4352.03|4352.03|0
1625751980000|2021-07-08 13:46:20|4354.51|4354.51|4354.51|4354.51|4354.51|4354.51|4354.51|4354.51|0
1625751990000|2021-07-08 13:46:30|4354.01|4354.01|4354.01|4354.01|4354.01|4354.01|4354.01|4354.01|0
1625752020000|2021-07-08 13:47:00|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|0
1625752030000|2021-07-08 13:47:10|4353.5|4353.5|4353.5|4353.5|4353.5|4353.5|4353.5|4353.5|0
1625752120000|2021-07-08 13:48:40|4353.67|4353.67|4353.67|4353.67|4353.67|4353.67|4353.67|4353.67|0
1625752170000|2021-07-08 13:49:30|4353.05|4353.05|4352.43|4352.43|4353.05|4353.05|4352.43|4352.43|0
1625752180000|2021-07-08 13:49:40|4352.68|4352.68|4354.18|4354.18|4354.18|4354.18|4352.68|4352.68|0
1625752200000|2021-07-08 13:50:00|4354.43|4354.43|4354.43|4354.43|4354.43|4354.43|4354.43|4354.43|0
1625752210000|2021-07-08 13:50:10|4354.26|4354.26|4354.26|4354.26|4354.26|4354.26|4354.26|4354.26|0
1625752240000|2021-07-08 13:50:40|4355.5|4355.5|4355.5|4355.5|4355.5|4355.5|4355.5|4355.5|0
1625752260000|2021-07-08 13:51:00|4355.75|4355.75|4357.25|4357.25|4357.25|4357.25|4355.75|4355.75|0
1625752270000|2021-07-08 13:51:10|4357.42|4357.42|4357.42|4357.42|4357.42|4357.42|4357.42|4357.42|0
1625752280000|2021-07-08 13:51:20|4358.65|4358.65|4358.65|4358.65|4358.65|4358.65|4358.65|4358.65|0
1625752310000|2021-07-08 13:51:50|4359.16|4359.16|4359.42|4359.42|4359.42|4359.42|4359.16|4359.16|0
1625752320000|2021-07-08 13:52:00|4358.91|4358.91|4358.91|4358.91|4358.91|4358.91|4358.91|4358.91|0
1625752330000|2021-07-08 13:52:10|4360.15|4360.15|4360.15|4360.15|4360.15|4360.15|4360.15|4360.15|0
1625752350000|2021-07-08 13:52:30|4361.39|4361.39|4360.15|4360.15|4361.39|4361.39|4360.15|4360.15|0
1625752370000|2021-07-08 13:52:50|4360.4|4360.4|4360.4|4360.4|4360.4|4360.4|4360.4|4360.4|0
1625752380000|2021-07-08 13:53:00|4361.64|4361.64|4361.64|4361.64|4361.64|4361.64|4361.64|4361.64|0
1625752390000|2021-07-08 13:53:10|4361.89|4361.89|4363.13|4363.13|4363.13|4363.13|4361.89|4361.89|0
1625752400000|2021-07-08 13:53:20|4361.89|4361.89|4361.89|4361.89|4361.89|4361.89|4361.89|4361.89|0
1625752410000|2021-07-08 13:53:30|4361.64|4361.64|4361.64|4361.64|4361.64|4361.64|4361.64|4361.64|0
1625752420000|2021-07-08 13:53:40|4361.39|4361.39|4361.39|4361.39|4361.39|4361.39|4361.39|4361.39|0
1625752440000|2021-07-08 13:54:00|4360.15|4360.15|4360.15|4360.15|4360.15|4360.15|4360.15|4360.15|0
1625752490000|2021-07-08 13:54:50|4361.39|4361.39|4361.89|4361.89|4361.89|4361.89|4361.39|4361.39|0
1625752500000|2021-07-08 13:55:00|4361.64|4361.64|4361.64|4361.64|4361.64|4361.64|4361.64|4361.64|0
1625752570000|2021-07-08 13:56:10|4361.39|4361.39|4360.15|4360.15|4361.39|4361.39|4360.15|4360.15|0
1625752640000|2021-07-08 13:57:20|4359.64|4359.64|4358.4|4358.4|4359.64|4359.64|4357.78|4357.78|0
1625752680000|2021-07-08 13:58:00|4357.89|4357.89|4356.65|4356.65|4357.89|4357.89|4356.65|4356.65|0
1625752690000|2021-07-08 13:58:10|4356.48|4356.48|4356.48|4356.48|4356.48|4356.48|4356.48|4356.48|0
1625752700000|2021-07-08 13:58:20|4357.72|4357.72|4357.72|4357.72|4357.72|4357.72|4357.72|4357.72|0
1625752710000|2021-07-08 13:58:30|4358.96|4358.96|4360.2|4360.2|4360.2|4360.2|4358.96|4358.96|0
1625752750000|2021-07-08 13:59:10|4360.71|4360.71|4361.95|4361.95|4361.95|4361.95|4360.71|4360.71|0
1625752760000|2021-07-08 13:59:20|4362.12|4362.12|4362.12|4362.12|4362.12|4362.12|4362.12|4362.12|0
1625752770000|2021-07-08 13:59:30|4362.37|4362.37|4362.37|4362.37|4362.37|4362.37|4362.37|4362.37|0
1625752780000|2021-07-08 13:59:40|4362.63|4362.63|4362.63|4362.63|4362.63|4362.63|4362.63|4362.63|0
1625752800000|2021-07-08 14:00:00|4363.87|4363.87|4361.64|4361.64|4363.87|4363.87|4361.39|4361.39|0
1625752830000|2021-07-08 14:00:30|4361.39|4361.39|4360.15|4360.15|4361.39|4361.39|4360.15|4360.15|0
1625752850000|2021-07-08 14:00:50|4359.89|4359.89|4358.65|4358.65|4359.89|4359.89|4358.65|4358.65|0
1625752880000|2021-07-08 14:01:20|4357.89|4357.89|4357.21|4357.21|4357.89|4357.89|4357.21|4357.21|0
1625752890000|2021-07-08 14:01:30|4355.98|4355.98|4357.1|4357.1|4357.1|4357.1|4355.98|4355.98|0
1625752900000|2021-07-08 14:01:40|4356.59|4356.59|4356.59|4356.59|4356.59|4356.59|4356.59|4356.59|0
1625752920000|2021-07-08 14:02:00|4355.98|4355.98|4354.74|4354.74|4356.59|4356.59|4354.74|4354.74|0
1625752960000|2021-07-08 14:02:40|4354.99|4354.99|4356.23|4356.23|4356.23|4356.23|4354.99|4354.99|0
1625752970000|2021-07-08 14:02:50|4355.98|4355.98|4355.98|4355.98|4355.98|4355.98|4355.98|4355.98|0
1625752980000|2021-07-08 14:03:00|4354.74|4354.74|4354.74|4354.74|4354.74|4354.74|4354.74|4354.74|0
1625753000000|2021-07-08 14:03:20|4355.24|4355.24|4355.24|4355.24|4355.24|4355.24|4355.24|4355.24|0
1625753010000|2021-07-08 14:03:30|4356.48|4356.48|4356.48|4356.48|4356.48|4356.48|4356.48|4356.48|0
1625753040000|2021-07-08 14:04:00|4356.74|4356.74|4359.47|4359.47|4359.47|4359.47|4356.74|4356.74|0
1625753050000|2021-07-08 14:04:10|4359.22|4359.22|4359.22|4359.22|4359.22|4359.22|4359.22|4359.22|0
1625753100000|2021-07-08 14:05:00|4356.74|4356.74|4356.74|4356.74|4356.74|4356.74|4356.74|4356.74|0
1625753110000|2021-07-08 14:05:10|4356.23|4356.23|4354.99|4354.99|4356.23|4356.23|4354.99|4354.99|0
1625753130000|2021-07-08 14:05:30|4354.48|4354.48|4354.74|4354.74|4354.74|4354.74|4354.48|4354.48|0
1625753140000|2021-07-08 14:05:40|4354.99|4354.99|4354.99|4354.99|4355.24|4355.24|4354.99|4354.99|0
1625753150000|2021-07-08 14:05:50|4355.24|4355.24|4357.72|4357.72|4357.72|4357.72|4355.24|4355.24|0
1625753200000|2021-07-08 14:06:40|4357.98|4357.98|4358.23|4358.23|4358.23|4358.23|4357.98|4357.98|0
1625753220000|2021-07-08 14:07:00|4357.98|4357.98|4357.98|4357.98|4357.98|4357.98|4357.98|4357.98|0
1625753260000|2021-07-08 14:07:40|4358.23|4358.23|4359.47|4359.47|4359.47|4359.47|4358.23|4358.23|0
1625753280000|2021-07-08 14:08:00|4356.99|4356.99|4356.99|4356.99|4356.99|4356.99|4356.99|4356.99|0
1625753290000|2021-07-08 14:08:10|4358.23|4358.23|4358.23|4358.23|4358.23|4358.23|4358.23|4358.23|0
1625753310000|2021-07-08 14:08:30|4356.99|4356.99|4357.3|4357.3|4357.3|4357.3|4356.06|4356.06|0
1625753320000|2021-07-08 14:08:40|4357.64|4357.64|4357.64|4357.64|4357.64|4357.64|4357.64|4357.64|0
1625753330000|2021-07-08 14:08:50|4357.81|4357.81|4357.38|4357.38|4357.89|4357.89|4357.38|4357.38|0
1625753340000|2021-07-08 14:09:00|4357.21|4357.21|4357.21|4357.21|4357.21|4357.21|4357.21|4357.21|0
1625753350000|2021-07-08 14:09:10|4356.95|4356.95|4356.95|4356.95|4356.95|4356.95|4356.95|4356.95|0
1625753360000|2021-07-08 14:09:20|4355.71|4355.71|4354.74|4354.74|4355.98|4355.98|4354.56|4354.56|0
1625753370000|2021-07-08 14:09:30|4354.48|4354.48|4354.74|4354.74|4354.74|4354.74|4354.48|4354.48|0
1625753390000|2021-07-08 14:09:50|4355.98|4355.98|4355.98|4355.98|4355.98|4355.98|4355.98|4355.98|0
1625753400000|2021-07-08 14:10:00|4355.72|4355.72|4355.21|4355.21|4355.72|4355.72|4354.48|4354.48|0
1625753410000|2021-07-08 14:10:10|4355.47|4355.47|4354.23|4354.23|4355.47|4355.47|4354.23|4354.23|0
1625753420000|2021-07-08 14:10:20|4355.47|4355.47|4354.23|4354.23|4355.47|4355.47|4354.23|4354.23|0
1625753430000|2021-07-08 14:10:30|4352.99|4352.99|4350.51|4350.51|4352.99|4352.99|4350.51|4350.51|0
1625753440000|2021-07-08 14:10:40|4350.68|4350.68|4350.68|4350.68|4350.68|4350.68|4350.68|4350.68|0
1625753450000|2021-07-08 14:10:50|4348.2|4348.2|4348.2|4348.2|4348.2|4348.2|4348.2|4348.2|0
1625753460000|2021-07-08 14:11:00|4347.22|4347.22|4347.22|4347.22|4347.22|4347.22|4347.22|4347.22|0
1625753470000|2021-07-08 14:11:10|4345.98|4345.98|4345.98|4345.98|4345.98|4345.98|4345.98|4345.98|0
1625753480000|2021-07-08 14:11:20|4344.74|4344.74|4344.74|4344.74|4344.74|4344.74|4344.74|4344.74|0
1625753490000|2021-07-08 14:11:30|4344.49|4344.49|4344.49|4344.49|4344.49|4344.49|4344.49|4344.49|0
1625753530000|2021-07-08 14:12:10|4344.23|4344.23|4344.49|4344.49|4344.74|4344.74|4344.23|4344.23|0
1625753540000|2021-07-08 14:12:20|4344.74|4344.74|4344.74|4344.74|4344.74|4344.74|4344.74|4344.74|0
1625753610000|2021-07-08 14:13:30|4344.49|4344.49|4344.49|4344.49|4344.49|4344.49|4344.49|4344.49|0
1625753620000|2021-07-08 14:13:40|4342.01|4342.01|4342.01|4342.01|4342.01|4342.01|4342.01|4342.01|0
1625753640000|2021-07-08 14:14:00|4339.53|4339.53|4339.53|4339.53|4339.53|4339.53|4339.53|4339.53|0
1625753670000|2021-07-08 14:14:30|4339.28|4339.28|4339.28|4339.28|4339.28|4339.28|4339.28|4339.28|0
1625753680000|2021-07-08 14:14:40|4339.53|4339.53|4337.05|4337.05|4339.53|4339.53|4337.05|4337.05|0
1625753730000|2021-07-08 14:15:30|4335.81|4335.81|4335.81|4335.81|4335.81|4335.81|4335.81|4335.81|0
1625753740000|2021-07-08 14:15:40|4334.57|4334.57|4334.57|4334.57|4334.57|4334.57|4334.57|4334.57|0
1625753750000|2021-07-08 14:15:50|4334.32|4334.32|4334.32|4334.32|4334.32|4334.32|4334.32|4334.32|0
1625753760000|2021-07-08 14:16:00|4331.84|4331.84|4331.84|4331.84|4331.84|4331.84|4331.84|4331.84|0
1625753770000|2021-07-08 14:16:10|4332.1|4332.1|4330.86|4330.86|4332.1|4332.1|4330.86|4330.86|0
1625753800000|2021-07-08 14:16:40|4330.6|4330.6|4330.86|4330.86|4330.86|4330.86|4330.35|4330.35|0
1625753870000|2021-07-08 14:17:50|4329.62|4329.62|4329.62|4329.62|4329.62|4329.62|4329.62|4329.62|0
1625753900000|2021-07-08 14:18:20|4330.86|4330.86|4330.86|4330.86|4330.86|4330.86|4330.86|4330.86|0
1625753920000|2021-07-08 14:18:40|4334.57|4334.57|4334.57|4334.57|4334.57|4334.57|4334.57|4334.57|0
1625753940000|2021-07-08 14:19:00|4335.81|4335.81|4336.24|4336.24|4336.24|4336.24|4335.81|4335.81|0
1625753960000|2021-07-08 14:19:20|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|0
1625753970000|2021-07-08 14:19:30|4339.22|4339.22|4339.22|4339.22|4339.22|4339.22|4339.22|4339.22|0
1625753990000|2021-07-08 14:19:50|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|0
1625754000000|2021-07-08 14:20:00|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|0
1625754090000|2021-07-08 14:21:30|4336.24|4336.24|4335.98|4335.98|4336.24|4336.24|4335.98|4335.98|0
1625754140000|2021-07-08 14:22:20|4334.74|4334.74|4334.74|4334.74|4334.74|4334.74|4334.74|4334.74|0
1625754150000|2021-07-08 14:22:30|4334.49|4334.49|4334.74|4334.74|4334.74|4334.74|4334.49|4334.49|0
1625754210000|2021-07-08 14:23:30|4333.5|4333.5|4333.5|4333.5|4333.5|4333.5|4333.5|4333.5|0
1625754220000|2021-07-08 14:23:40|4332.27|4332.27|4331.03|4331.03|4332.27|4332.27|4331.03|4331.03|0
1625754240000|2021-07-08 14:24:00|4331.28|4331.28|4331.28|4331.28|4331.28|4331.28|4331.28|4331.28|0
1625754290000|2021-07-08 14:24:50|4332.52|4332.52|4336.24|4336.24|4336.24|4336.24|4332.52|4332.52|0
1625754300000|2021-07-08 14:25:00|4337.48|4337.48|4337.48|4337.48|4337.48|4337.48|4337.48|4337.48|0
1625754340000|2021-07-08 14:25:40|4337.73|4337.73|4337.73|4337.73|4337.73|4337.73|4337.73|4337.73|0
1625754360000|2021-07-08 14:26:00|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|0
1625754370000|2021-07-08 14:26:10|4339.22|4339.22|4339.22|4339.22|4339.22|4339.22|4339.22|4339.22|0
1625754380000|2021-07-08 14:26:20|4340.46|4340.46|4340.46|4340.46|4340.46|4340.46|4340.46|4340.46|0
1625754400000|2021-07-08 14:26:40|4340.21|4340.21|4339.87|4339.87|4340.21|4340.21|4339.87|4339.87|0
1625754420000|2021-07-08 14:27:00|4340.04|4340.04|4340.04|4340.04|4340.04|4340.04|4340.04|4340.04|0
1625754450000|2021-07-08 14:27:30|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|0
1625754470000|2021-07-08 14:27:50|4340.04|4340.04|4340.04|4340.04|4340.04|4340.04|4340.04|4340.04|0
1625754480000|2021-07-08 14:28:00|4341.28|4341.28|4341.53|4341.53|4341.53|4341.53|4341.28|4341.28|0
1625754500000|2021-07-08 14:28:20|4341.7|4341.7|4346.18|4346.18|4346.18|4346.18|4341.7|4341.7|0
1625754510000|2021-07-08 14:28:30|4347.42|4347.42|4347.42|4347.42|4347.42|4347.42|4347.42|4347.42|0
1625754530000|2021-07-08 14:28:50|4347.67|4347.67|4347.67|4347.67|4347.67|4347.67|4347.67|4347.67|0
1625754550000|2021-07-08 14:29:10|4347.93|4347.93|4349.17|4349.17|4349.17|4349.17|4347.93|4347.93|0
1625754560000|2021-07-08 14:29:20|4349.34|4349.34|4349.34|4349.34|4349.34|4349.34|4349.34|4349.34|0
1625754570000|2021-07-08 14:29:30|4349.08|4349.08|4349.08|4349.08|4349.08|4349.08|4349.08|4349.08|0
1625754600000|2021-07-08 14:30:00|4349.34|4349.34|4349.34|4349.34|4351.82|4351.82|4349.34|4349.34|0
1625754630000|2021-07-08 14:30:30|4349.08|4349.08|4349.08|4349.08|4349.08|4349.08|4349.08|4349.08|0
1625754640000|2021-07-08 14:30:40|4347.84|4347.84|4347.84|4347.84|4347.84|4347.84|4347.84|4347.84|0
1625754650000|2021-07-08 14:30:50|4349.08|4349.08|4349.08|4349.08|4349.08|4349.08|4349.08|4349.08|0
1625754660000|2021-07-08 14:31:00|4349.34|4349.34|4349.34|4349.34|4349.34|4349.34|4349.34|4349.34|0
1625754670000|2021-07-08 14:31:10|4348.1|4348.1|4348.1|4348.1|4348.1|4348.1|4348.1|4348.1|0
1625754700000|2021-07-08 14:31:40|4346.86|4346.86|4346.86|4346.86|4346.86|4346.86|4346.86|4346.86|0
1625754710000|2021-07-08 14:31:50|4349.34|4349.34|4349.34|4349.34|4349.34|4349.34|4349.34|4349.34|0
1625754720000|2021-07-08 14:32:00|4349.59|4349.59|4349.76|4349.76|4349.76|4349.76|4349.59|4349.59|0
1625754740000|2021-07-08 14:32:20|4350.02|4350.02|4350.53|4350.53|4350.53|4350.53|4350.02|4350.02|0
1625754760000|2021-07-08 14:32:40|4350.27|4350.27|4350.27|4350.27|4350.27|4350.27|4350.27|4350.27|0
1625754770000|2021-07-08 14:32:50|4347.79|4347.79|4346.05|4346.05|4347.79|4347.79|4346.05|4346.05|0
1625754800000|2021-07-08 14:33:20|4344.81|4344.81|4344.81|4344.81|4344.81|4344.81|4344.81|4344.81|0
1625754830000|2021-07-08 14:33:50|4342.33|4342.33|4343.57|4343.57|4343.57|4343.57|4342.33|4342.33|0
1625754860000|2021-07-08 14:34:20|4342.55|4342.55|4342.21|4342.21|4342.55|4342.55|4342.21|4342.21|0
1625754870000|2021-07-08 14:34:30|4342.72|4342.72|4342.72|4342.72|4342.72|4342.72|4342.72|4342.72|0
1625754900000|2021-07-08 14:35:00|4342.97|4342.97|4342.72|4342.72|4344.21|4344.21|4342.72|4342.72|0
1625754910000|2021-07-08 14:35:10|4341.48|4341.48|4341.48|4341.48|4341.48|4341.48|4341.48|4341.48|0
1625754930000|2021-07-08 14:35:30|4341.23|4341.23|4341.23|4341.23|4341.23|4341.23|4341.23|4341.23|0
1625754970000|2021-07-08 14:36:10|4339.99|4339.99|4338.75|4338.75|4339.99|4339.99|4338.75|4338.75|0
1625755000000|2021-07-08 14:36:40|4338.58|4338.58|4338.58|4338.58|4338.58|4338.58|4338.58|4338.58|0
1625755010000|2021-07-08 14:36:50|4338.32|4338.32|4338.32|4338.32|4338.32|4338.32|4338.32|4338.32|0
1625755030000|2021-07-08 14:37:10|4339.82|4339.82|4340.07|4340.07|4340.07|4340.07|4339.82|4339.82|0
1625755060000|2021-07-08 14:37:40|4337.59|4337.59|4337.59|4337.59|4337.59|4337.59|4337.59|4337.59|0
1625755080000|2021-07-08 14:38:00|4337.34|4337.34|4335.85|4335.85|4337.34|4337.34|4335.85|4335.85|0
1625755120000|2021-07-08 14:38:40|4336.1|4336.1|4336.1|4336.1|4336.1|4336.1|4336.1|4336.1|0
1625755140000|2021-07-08 14:39:00|4334.86|4334.86|4334.61|4334.61|4334.86|4334.86|4334.61|4334.61|0
1625755170000|2021-07-08 14:39:30|4335.85|4335.85|4335.85|4335.85|4335.85|4335.85|4335.85|4335.85|0
1625755200000|2021-07-08 14:40:00|4336.1|4336.1|4336.1|4336.1|4336.1|4336.1|4336.1|4336.1|0
1625755210000|2021-07-08 14:40:10|4334.86|4334.86|4334.86|4334.86|4334.86|4334.86|4334.86|4334.86|0
1625755270000|2021-07-08 14:41:10|4336.1|4336.1|4336.35|4336.35|4336.35|4336.35|4336.1|4336.1|0
1625755310000|2021-07-08 14:41:50|4337.59|4337.59|4337.59|4337.59|4337.59|4337.59|4337.59|4337.59|0
1625755320000|2021-07-08 14:42:00|4337.85|4337.85|4338.1|4338.1|4338.1|4338.1|4337.85|4337.85|0
1625755340000|2021-07-08 14:42:20|4339.34|4339.34|4339.34|4339.34|4339.34|4339.34|4339.34|4339.34|0
1625755350000|2021-07-08 14:42:30|4340.58|4340.58|4343.31|4343.31|4343.31|4343.31|4340.58|4340.58|0
1625755380000|2021-07-08 14:43:00|4344.55|4344.55|4346.3|4346.3|4346.3|4346.3|4344.55|4344.55|0
1625755390000|2021-07-08 14:43:10|4346.55|4346.55|4349.37|4349.37|4349.37|4349.37|4346.55|4346.55|0
1625755400000|2021-07-08 14:43:20|4345.65|4345.65|4345.65|4345.65|4345.65|4345.65|4345.65|4345.65|0
1625755440000|2021-07-08 14:44:00|4348.13|4348.13|4348.38|4348.38|4348.38|4348.38|4348.13|4348.13|0
1625755470000|2021-07-08 14:44:30|4349.62|4349.62|4349.62|4349.62|4349.62|4349.62|4349.62|4349.62|0
1625755500000|2021-07-08 14:45:00|4347.15|4347.15|4347.15|4347.15|4347.15|4347.15|4347.15|4347.15|0
1625755520000|2021-07-08 14:45:20|4346.64|4346.64|4346.64|4346.64|4346.64|4346.64|4346.64|4346.64|0
1625755530000|2021-07-08 14:45:30|4347.88|4347.88|4347.7|4347.7|4347.88|4347.88|4347.7|4347.7|0
1625755540000|2021-07-08 14:45:40|4345.23|4345.23|4345.23|4345.23|4345.23|4345.23|4345.23|4345.23|0
1625755580000|2021-07-08 14:46:20|4344.97|4344.97|4344.97|4344.97|4344.97|4344.97|4344.97|4344.97|0
1625755620000|2021-07-08 14:47:00|4342.49|4342.49|4342.49|4342.49|4342.49|4342.49|4342.49|4342.49|0
1625755630000|2021-07-08 14:47:10|4341.73|4341.73|4341.73|4341.73|4341.73|4341.73|4341.73|4341.73|0
1625755640000|2021-07-08 14:47:20|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|0
1625755680000|2021-07-08 14:48:00|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|0
1625755700000|2021-07-08 14:48:20|4341.9|4341.9|4341.98|4341.98|4342.15|4342.15|4341.9|4341.9|0
1625755710000|2021-07-08 14:48:30|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|0
1625755720000|2021-07-08 14:48:40|4341.98|4341.98|4341.98|4341.98|4341.98|4341.98|4341.98|4341.98|0
1625755750000|2021-07-08 14:49:10|4341.73|4341.73|4341.73|4341.73|4341.73|4341.73|4341.73|4341.73|0
1625755760000|2021-07-08 14:49:20|4341.9|4341.9|4341.9|4341.9|4341.9|4341.9|4341.9|4341.9|0
1625755780000|2021-07-08 14:49:40|4341.65|4341.65|4341.9|4341.9|4341.9|4341.9|4341.65|4341.65|0
1625755820000|2021-07-08 14:50:20|4343.14|4343.14|4341.9|4341.9|4343.14|4343.14|4341.9|4341.9|0
1625755830000|2021-07-08 14:50:30|4340.66|4340.66|4340.41|4340.41|4340.66|4340.66|4340.41|4340.41|0
1625755880000|2021-07-08 14:51:20|4341.65|4341.65|4341.9|4341.9|4341.9|4341.9|4341.65|4341.65|0
1625755890000|2021-07-08 14:51:30|4340.66|4340.66|4340.66|4340.66|4340.66|4340.66|4340.66|4340.66|0
1625755930000|2021-07-08 14:52:10|4341.9|4341.9|4343.99|4343.99|4343.99|4343.99|4341.9|4341.9|0
1625755990000|2021-07-08 14:53:10|4344.24|4344.24|4344.24|4344.24|4344.24|4344.24|4344.24|4344.24|0
1625756000000|2021-07-08 14:53:20|4345.48|4345.48|4345.48|4345.48|4345.48|4345.48|4345.48|4345.48|0
1625756010000|2021-07-08 14:53:30|4345.74|4345.74|4345.74|4345.74|4345.74|4345.74|4345.74|4345.74|0
1625756020000|2021-07-08 14:53:40|4346.98|4346.98|4346.98|4346.98|4346.98|4346.98|4346.98|4346.98|0
1625756070000|2021-07-08 14:54:30|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|0
1625756080000|2021-07-08 14:54:40|4346.21|4346.21|4346.21|4346.21|4346.21|4346.21|4346.21|4346.21|0
1625756110000|2021-07-08 14:55:10|4344.97|4344.97|4344.97|4344.97|4344.97|4344.97|4344.97|4344.97|0
1625756120000|2021-07-08 14:55:20|4343.74|4343.74|4341.73|4341.73|4343.74|4343.74|4341.73|4341.73|0
1625756130000|2021-07-08 14:55:30|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|0
1625756160000|2021-07-08 14:56:00|4341|4341|4341|4341|4341|4341|4341|4341|0
1625756270000|2021-07-08 14:57:50|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|0
1625756280000|2021-07-08 14:58:00|4339.51|4339.51|4339.51|4339.51|4339.51|4339.51|4339.51|4339.51|0
1625756290000|2021-07-08 14:58:10|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|0
1625756310000|2021-07-08 14:58:30|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|0
1625756330000|2021-07-08 14:58:50|4336.52|4336.52|4335.28|4335.28|4336.52|4336.52|4335.28|4335.28|0
1625756350000|2021-07-08 14:59:10|4335.11|4335.11|4335.11|4335.11|4335.11|4335.11|4335.11|4335.11|0
1625756360000|2021-07-08 14:59:20|4333.87|4333.87|4333.87|4333.87|4333.87|4333.87|4333.87|4333.87|0
1625756400000|2021-07-08 15:00:00|4334.13|4334.13|4332.89|4332.89|4334.13|4334.13|4332.89|4332.89|0
1625756410000|2021-07-08 15:00:10|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|0
1625756440000|2021-07-08 15:00:40|4336.61|4336.61|4336.61|4336.61|4336.61|4336.61|4336.61|4336.61|0
1625756450000|2021-07-08 15:00:50|4336.86|4336.86|4336.61|4336.61|4336.86|4336.86|4336.61|4336.61|0
1625756500000|2021-07-08 15:01:40|4337.84|4337.84|4337.84|4337.84|4337.84|4337.84|4337.84|4337.84|0
1625756520000|2021-07-08 15:02:00|4338.35|4338.35|4341.08|4341.08|4341.08|4341.08|4338.35|4338.35|0
1625756530000|2021-07-08 15:02:10|4341.34|4341.34|4343.82|4343.82|4343.82|4343.82|4341.34|4341.34|0
1625756540000|2021-07-08 15:02:20|4345.06|4345.06|4343.82|4343.82|4345.06|4345.06|4343.82|4343.82|0
1625756550000|2021-07-08 15:02:30|4345.06|4345.06|4345.06|4345.06|4345.06|4345.06|4345.06|4345.06|0
1625756590000|2021-07-08 15:03:10|4346.3|4346.3|4346.3|4346.3|4346.3|4346.3|4346.3|4346.3|0
1625756600000|2021-07-08 15:03:20|4346.47|4346.47|4346.47|4346.47|4346.47|4346.47|4346.47|4346.47|0
1625756640000|2021-07-08 15:04:00|4343.99|4343.99|4342.75|4342.75|4343.99|4343.99|4342.75|4342.75|0
1625756680000|2021-07-08 15:04:40|4342.49|4342.49|4342.49|4342.49|4342.49|4342.49|4342.49|4342.49|0
1625756690000|2021-07-08 15:04:50|4342.75|4342.75|4342.75|4342.75|4342.75|4342.75|4342.75|4342.75|0
1625756700000|2021-07-08 15:05:00|4345.23|4345.23|4346.97|4346.97|4346.97|4346.97|4345.23|4345.23|0
1625756730000|2021-07-08 15:05:30|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|0
1625756770000|2021-07-08 15:06:10|4346.97|4346.97|4346.97|4346.97|4346.97|4346.97|4346.97|4346.97|0
1625756780000|2021-07-08 15:06:20|4346.8|4346.8|4346.3|4346.3|4346.8|4346.8|4346.3|4346.3|0
1625756790000|2021-07-08 15:06:30|4346.13|4346.13|4346.13|4346.13|4346.13|4346.13|4346.13|4346.13|0
1625756800000|2021-07-08 15:06:40|4346.3|4346.3|4347.53|4347.53|4347.53|4347.53|4346.3|4346.3|0
1625756810000|2021-07-08 15:06:50|4347.79|4347.79|4347.79|4347.79|4347.79|4347.79|4347.79|4347.79|0
1625756820000|2021-07-08 15:07:00|4346.55|4346.55|4347.79|4347.79|4347.79|4347.79|4346.55|4346.55|0
1625756830000|2021-07-08 15:07:10|4349.03|4349.03|4350.27|4350.27|4350.27|4350.27|4349.03|4349.03|0
1625756850000|2021-07-08 15:07:30|4350.52|4350.52|4350.52|4350.52|4350.52|4350.52|4350.52|4350.52|0
1625756870000|2021-07-08 15:07:50|4350.69|4350.69|4350.69|4350.69|4350.69|4350.69|4350.69|4350.69|0
1625756880000|2021-07-08 15:08:00|4350.95|4350.95|4351.12|4351.12|4351.12|4351.12|4350.95|4350.95|0
1625756900000|2021-07-08 15:08:20|4349.88|4349.88|4349.88|4349.88|4349.88|4349.88|4349.88|4349.88|0
1625756950000|2021-07-08 15:09:10|4351.12|4351.12|4351.12|4351.12|4351.12|4351.12|4351.12|4351.12|0
1625756960000|2021-07-08 15:09:20|4349.88|4349.88|4349.88|4349.88|4349.88|4349.88|4349.88|4349.88|0
1625756990000|2021-07-08 15:09:50|4351.12|4351.12|4351.12|4351.12|4351.12|4351.12|4351.12|4351.12|0
1625757000000|2021-07-08 15:10:00|4349.88|4349.88|4349.88|4349.88|4356.07|4356.07|4349.88|4349.88|0
1625757020000|2021-07-08 15:10:20|4348.64|4348.64|4348.64|4348.64|4348.64|4348.64|4348.64|4348.64|0
1625757040000|2021-07-08 15:10:40|4347.4|4347.4|4347.4|4347.4|4347.4|4347.4|4347.4|4347.4|0
1625757080000|2021-07-08 15:11:20|4348.64|4348.64|4348.64|4348.64|4348.64|4348.64|4348.64|4348.64|0
1625757150000|2021-07-08 15:12:30|4348.89|4348.89|4349.15|4349.15|4349.15|4349.15|4348.89|4348.89|0
1625757180000|2021-07-08 15:13:00|4349.4|4349.4|4349.23|4349.23|4349.4|4349.4|4349.23|4349.23|0
1625757220000|2021-07-08 15:13:40|4349.06|4349.06|4349.06|4349.06|4349.06|4349.06|4349.06|4349.06|0
1625757240000|2021-07-08 15:14:00|4349.31|4349.31|4351.06|4351.06|4351.06|4351.06|4349.06|4349.06|0
1625757260000|2021-07-08 15:14:20|4352.3|4352.3|4352.3|4352.3|4352.55|4352.55|4352.3|4352.3|0
1625757290000|2021-07-08 15:14:50|4352.05|4352.05|4352.3|4352.3|4352.3|4352.3|4352.05|4352.05|0
1625757300000|2021-07-08 15:15:00|4352.55|4352.55|4352.55|4352.55|4352.55|4352.55|4352.55|4352.55|0
1625757360000|2021-07-08 15:16:00|4352.3|4352.3|4352.05|4352.05|4352.3|4352.3|4352.05|4352.05|0
1625757380000|2021-07-08 15:16:20|4352.3|4352.3|4352.3|4352.3|4352.3|4352.3|4352.3|4352.3|0
1625757450000|2021-07-08 15:17:30|4353.54|4353.54|4353.79|4353.79|4353.79|4353.79|4353.54|4353.54|0
1625757470000|2021-07-08 15:17:50|4353.54|4353.54|4353.54|4353.54|4353.54|4353.54|4353.54|4353.54|0
1625757480000|2021-07-08 15:18:00|4354.78|4354.78|4354.78|4354.78|4354.78|4354.78|4354.78|4354.78|0
1625757490000|2021-07-08 15:18:10|4355.29|4355.29|4355.29|4355.29|4355.29|4355.29|4355.29|4355.29|0
1625757500000|2021-07-08 15:18:20|4356.53|4356.53|4356.27|4356.27|4356.53|4356.53|4356.27|4356.27|0
1625757510000|2021-07-08 15:18:30|4357.51|4357.51|4357.51|4357.51|4357.51|4357.51|4357.51|4357.51|0
1625757540000|2021-07-08 15:19:00|4359|4359|4359.26|4359.26|4359.26|4359.26|4359|4359|0
1625757550000|2021-07-08 15:19:10|4361.74|4361.74|4361.74|4361.74|4361.74|4361.74|4361.74|4361.74|0
1625757580000|2021-07-08 15:19:40|4361.57|4361.57|4361.31|4361.31|4361.57|4361.57|4361.31|4361.31|0
1625757590000|2021-07-08 15:19:50|4361.14|4361.14|4361.23|4361.23|4361.23|4361.23|4360.97|4360.97|0
1625757600000|2021-07-08 15:20:00|4360.97|4360.97|4358.49|4358.49|4360.97|4360.97|4357|4357|0
1625757610000|2021-07-08 15:20:10|4359.73|4359.73|4360.97|4360.97|4360.97|4360.97|4359.73|4359.73|0
1625757620000|2021-07-08 15:20:20|4361.31|4361.31|4360.97|4360.97|4361.31|4361.31|4360.97|4360.97|0
1625757660000|2021-07-08 15:21:00|4359.73|4359.73|4358.49|4358.49|4359.73|4359.73|4358.49|4358.49|0
1625757670000|2021-07-08 15:21:10|4358.67|4358.67|4358.67|4358.67|4358.67|4358.67|4358.67|4358.67|0
1625757680000|2021-07-08 15:21:20|4358.92|4358.92|4360.75|4360.75|4360.75|4360.75|4358.92|4358.92|0
1625757700000|2021-07-08 15:21:40|4361.01|4361.01|4362.25|4362.25|4362.25|4362.25|4361.01|4361.01|0
1625757710000|2021-07-08 15:21:50|4361.99|4361.99|4361.99|4361.99|4361.99|4361.99|4361.99|4361.99|0
1625757740000|2021-07-08 15:22:20|4361.74|4361.74|4361.74|4361.74|4361.74|4361.74|4361.74|4361.74|0
1625757750000|2021-07-08 15:22:30|4361.91|4361.91|4361.91|4361.91|4361.91|4361.91|4361.91|4361.91|0
1625757760000|2021-07-08 15:22:40|4362.08|4362.08|4362.08|4362.08|4362.08|4362.08|4362.08|4362.08|0
1625757770000|2021-07-08 15:22:50|4362.33|4362.33|4362.33|4362.33|4362.33|4362.33|4362.33|4362.33|0
1625757780000|2021-07-08 15:23:00|4363.57|4363.57|4363.57|4363.57|4363.57|4363.57|4363.57|4363.57|0
1625757810000|2021-07-08 15:23:30|4364.81|4364.81|4366.05|4366.05|4366.05|4366.05|4364.81|4364.81|0
1625757850000|2021-07-08 15:24:10|4364.81|4364.81|4364.56|4364.56|4364.81|4364.81|4364.56|4364.56|0
1625757880000|2021-07-08 15:24:40|4364.39|4364.39|4364.39|4364.39|4364.39|4364.39|4364.39|4364.39|0
1625757890000|2021-07-08 15:24:50|4363.15|4363.15|4363.15|4363.15|4363.15|4363.15|4363.15|4363.15|0
1625757900000|2021-07-08 15:25:00|4361.91|4361.91|4361.66|4361.66|4361.91|4361.91|4361.66|4361.66|0
1625757910000|2021-07-08 15:25:10|4361.4|4361.4|4363.32|4363.32|4363.32|4363.32|4361.4|4361.4|0
1625757930000|2021-07-08 15:25:30|4360.84|4360.84|4360.84|4360.84|4360.84|4360.84|4360.84|4360.84|0
1625757940000|2021-07-08 15:25:40|4360.59|4360.59|4360.59|4360.59|4360.59|4360.59|4360.59|4360.59|0
1625758000000|2021-07-08 15:26:40|4361.83|4361.83|4362.08|4362.08|4362.08|4362.08|4361.83|4361.83|0
1625758010000|2021-07-08 15:26:50|4362.25|4362.25|4362.25|4362.25|4362.25|4362.25|4362.25|4362.25|0
1625758030000|2021-07-08 15:27:10|4363.49|4363.49|4363.49|4363.49|4363.49|4363.49|4363.49|4363.49|0
1625758060000|2021-07-08 15:27:40|4363.74|4363.74|4363.49|4363.49|4363.74|4363.74|4363.49|4363.49|0
1625758090000|2021-07-08 15:28:10|4363.23|4363.23|4361.74|4361.74|4363.23|4363.23|4361.74|4361.74|0
1625758100000|2021-07-08 15:28:20|4361.49|4361.49|4361.32|4361.32|4361.49|4361.49|4361.32|4361.32|0
1625758120000|2021-07-08 15:28:40|4362.55|4362.55|4362.55|4362.55|4362.55|4362.55|4362.55|4362.55|0
1625758130000|2021-07-08 15:28:50|4361.32|4361.32|4361.32|4361.32|4361.32|4361.32|4361.32|4361.32|0
1625758140000|2021-07-08 15:29:00|4360.08|4360.08|4360.16|4360.16|4360.16|4360.16|4359.91|4359.91|0
1625758150000|2021-07-08 15:29:10|4361.4|4361.4|4362.64|4362.64|4362.64|4362.64|4361.4|4361.4|0
1625758160000|2021-07-08 15:29:20|4362.81|4362.81|4364.05|4364.05|4364.05|4364.05|4362.81|4362.81|0
1625758170000|2021-07-08 15:29:30|4361.57|4361.57|4361.06|4361.06|4361.57|4361.57|4360.81|4360.81|0
1625758190000|2021-07-08 15:29:50|4361.23|4361.23|4362.3|4362.3|4362.3|4362.3|4361.06|4361.06|0
1625814910000|2021-07-09 07:15:10|4397.62|4397.62|4397.62|4397.62|4397.62|4397.62|4397.62|4397.62|0
1625814920000|2021-07-09 07:15:20|4398.47|4398.47|4398.43|4398.43|4399.67|4399.67|4397.2|4397.2|0
1625814940000|2021-07-09 07:15:40|4398.69|4398.69|4398.18|4398.18|4398.94|4398.94|4398.18|4398.18|0
1625814950000|2021-07-09 07:15:50|4399.42|4399.42|4399.67|4399.67|4399.67|4399.67|4399.42|4399.42|0
1625814960000|2021-07-09 07:16:00|4402.15|4402.15|4402.15|4402.15|4402.15|4402.15|4402.15|4402.15|0
1625814980000|2021-07-09 07:16:20|4403.39|4403.39|4403.39|4403.39|4403.39|4403.39|4403.39|4403.39|0
1625815000000|2021-07-09 07:16:40|4405.87|4405.87|4404.85|4404.85|4405.87|4405.87|4404.6|4404.6|0
1625815020000|2021-07-09 07:17:00|4407.33|4407.33|4407.33|4407.33|4407.33|4407.33|4407.33|4407.33|0
1625815030000|2021-07-09 07:17:10|4406.09|4406.09|4404.85|4404.85|4406.09|4406.09|4404.85|4404.85|0
1625815040000|2021-07-09 07:17:20|4404.51|4404.51|4405.02|4405.02|4405.02|4405.02|4404.51|4404.51|0
1625815050000|2021-07-09 07:17:30|4404.01|4404.01|4405.28|4405.28|4405.28|4405.28|4404.01|4404.01|0
1625815060000|2021-07-09 07:17:40|4402.8|4402.8|4402.8|4402.8|4402.8|4402.8|4402.8|4402.8|0
1625815080000|2021-07-09 07:18:00|4402.54|4402.54|4402.54|4402.54|4402.54|4402.54|4402.54|4402.54|0
1625815090000|2021-07-09 07:18:10|4403.56|4403.56|4405.87|4405.87|4406.04|4406.04|4403.56|4403.56|0
1625815150000|2021-07-09 07:19:10|4406.12|4406.12|4406.12|4406.12|4406.12|4406.12|4406.12|4406.12|0
1625815170000|2021-07-09 07:19:30|4404.88|4404.88|4405.39|4405.39|4405.39|4405.39|4404.88|4404.88|0
1625815210000|2021-07-09 07:20:10|4405.64|4405.64|4405.9|4405.9|4405.9|4405.9|4405.64|4405.64|0
1625815280000|2021-07-09 07:21:20|4406.41|4406.41|4406.24|4406.24|4406.41|4406.41|4406.24|4406.24|0
1625815290000|2021-07-09 07:21:30|4408.72|4408.72|4408.72|4408.72|4408.72|4408.72|4408.72|4408.72|0
1625815300000|2021-07-09 07:21:40|4409.48|4409.48|4409.48|4409.48|4409.48|4409.48|4409.48|4409.48|0
1625815320000|2021-07-09 07:22:00|4409.31|4409.31|4409.31|4409.31|4409.31|4409.31|4409.31|4409.31|0
1625815340000|2021-07-09 07:22:20|4409.82|4409.82|4409.82|4409.82|4409.82|4409.82|4409.82|4409.82|0
1625815360000|2021-07-09 07:22:40|4412.3|4412.3|4412.3|4412.3|4412.3|4412.3|4412.3|4412.3|0
1625815370000|2021-07-09 07:22:50|4409.82|4409.82|4409.82|4409.82|4409.82|4409.82|4409.82|4409.82|0
1625815400000|2021-07-09 07:23:20|4408.58|4408.58|4408.58|4408.58|4408.58|4408.58|4408.58|4408.58|0
1625815420000|2021-07-09 07:23:40|4407.82|4407.82|4407.82|4407.82|4407.82|4407.82|4407.82|4407.82|0
1625815430000|2021-07-09 07:23:50|4405.34|4405.34|4405.34|4405.34|4405.34|4405.34|4405.34|4405.34|0
1625815450000|2021-07-09 07:24:10|4405.59|4405.59|4405.59|4405.59|4405.59|4405.59|4405.59|4405.59|0
1625815540000|2021-07-09 07:25:40|4403.11|4403.11|4401.88|4401.88|4403.11|4403.11|4401.88|4401.88|0
1625815570000|2021-07-09 07:26:10|4400.64|4400.64|4399.65|4399.65|4400.64|4400.64|4399.4|4399.4|0
1625815580000|2021-07-09 07:26:20|4397.17|4397.17|4397.17|4397.17|4397.17|4397.17|4397.17|4397.17|0
1625815590000|2021-07-09 07:26:30|4399.65|4399.65|4399.65|4399.65|4399.65|4399.65|4399.65|4399.65|0
1625815610000|2021-07-09 07:26:50|4399.48|4399.48|4399.48|4399.48|4399.48|4399.48|4399.48|4399.48|0
1625815620000|2021-07-09 07:27:00|4398.97|4398.97|4398.97|4398.97|4398.97|4398.97|4398.97|4398.97|0
1625815640000|2021-07-09 07:27:20|4398.63|4398.63|4398.63|4398.63|4398.63|4398.63|4398.63|4398.63|0
1625815660000|2021-07-09 07:27:40|4399.87|4399.87|4399.87|4399.87|4399.87|4399.87|4399.87|4399.87|0
1625815670000|2021-07-09 07:27:50|4398.63|4398.63|4398.63|4398.63|4398.63|4398.63|4398.63|4398.63|0
1625815680000|2021-07-09 07:28:00|4399.39|4399.39|4399.74|4399.74|4399.74|4399.74|4399.39|4399.39|0
1625815750000|2021-07-09 07:29:10|4398.5|4398.5|4398.5|4398.5|4398.5|4398.5|4398.5|4398.5|0
1625815760000|2021-07-09 07:29:20|4398.33|4398.33|4398.33|4398.33|4398.33|4398.33|4398.33|4398.33|0
1625815770000|2021-07-09 07:29:30|4397.57|4397.57|4397.57|4397.57|4397.57|4397.57|4397.57|4397.57|0
1625815810000|2021-07-09 07:30:10|4397.39|4397.39|4397.39|4397.39|4397.39|4397.39|4397.39|4397.39|0
1625815820000|2021-07-09 07:30:20|4398.63|4398.63|4399.87|4399.87|4399.87|4399.87|4398.63|4398.63|0
1625815830000|2021-07-09 07:30:30|4400.38|4400.38|4400.63|4400.63|4400.63|4400.63|4400.38|4400.38|0
1625815870000|2021-07-09 07:31:10|4403.11|4403.11|4401.87|4401.87|4403.11|4403.11|4401.87|4401.87|0
1625815880000|2021-07-09 07:31:20|4403.11|4403.11|4402.94|4402.94|4403.11|4403.11|4402.94|4402.94|0
1625815910000|2021-07-09 07:31:50|4402.43|4402.43|4401.19|4401.19|4402.43|4402.43|4401.19|4401.19|0
1625815920000|2021-07-09 07:32:00|4403.67|4403.67|4402.43|4402.43|4403.67|4403.67|4402.43|4402.43|0
1625815930000|2021-07-09 07:32:10|4402.69|4402.69|4402.69|4402.69|4402.69|4402.69|4402.69|4402.69|0
1625815940000|2021-07-09 07:32:20|4401.45|4401.45|4401.45|4401.45|4401.45|4401.45|4401.45|4401.45|0
1625816010000|2021-07-09 07:33:30|4400.21|4400.21|4400.21|4400.21|4400.21|4400.21|4400.21|4400.21|0
1625816020000|2021-07-09 07:33:40|4401.45|4401.45|4402.69|4402.69|4402.69|4402.69|4401.45|4401.45|0
1625816080000|2021-07-09 07:34:40|4405.16|4405.16|4405.16|4405.16|4405.16|4405.16|4405.16|4405.16|0
1625816110000|2021-07-09 07:35:10|4405.67|4405.67|4405.67|4405.67|4405.67|4405.67|4405.67|4405.67|0
1625816130000|2021-07-09 07:35:30|4404.43|4404.43|4405.67|4405.67|4405.67|4405.67|4404.43|4404.43|0
1625816170000|2021-07-09 07:36:10|4405.5|4405.5|4405.5|4405.5|4405.5|4405.5|4405.5|4405.5|0
1625816180000|2021-07-09 07:36:20|4405.67|4405.67|4400.97|4400.97|4405.67|4405.67|4400.97|4400.97|0
1625816210000|2021-07-09 07:36:50|4399.73|4399.73|4399.73|4399.73|4399.73|4399.73|4399.73|4399.73|0
1625816220000|2021-07-09 07:37:00|4400.97|4400.97|4401.48|4401.48|4401.48|4401.48|4400.97|4400.97|0
1625816230000|2021-07-09 07:37:10|4402.72|4402.72|4402.72|4402.72|4402.72|4402.72|4402.72|4402.72|0
1625816240000|2021-07-09 07:37:20|4402.54|4402.54|4402.54|4402.54|4402.54|4402.54|4402.54|4402.54|0
1625816260000|2021-07-09 07:37:40|4405.02|4405.02|4405.02|4405.02|4405.02|4405.02|4405.02|4405.02|0
1625816280000|2021-07-09 07:38:00|4405.28|4405.28|4405.28|4405.28|4405.28|4405.28|4405.28|4405.28|0
1625816290000|2021-07-09 07:38:10|4402.8|4402.8|4402.8|4402.8|4402.8|4402.8|4402.8|4402.8|0
1625816320000|2021-07-09 07:38:40|4404.04|4404.04|4404.04|4404.04|4404.04|4404.04|4404.04|4404.04|0
1625816340000|2021-07-09 07:39:00|4405.28|4405.28|4405.28|4405.28|4405.28|4405.28|4405.28|4405.28|0
1625816360000|2021-07-09 07:39:20|4404.04|4404.04|4404.04|4404.04|4404.04|4404.04|4404.04|4404.04|0
1625816400000|2021-07-09 07:40:00|4402.8|4402.8|4402.8|4402.8|4402.8|4402.8|4402.8|4402.8|0
1625816440000|2021-07-09 07:40:40|4404.04|4404.04|4404.04|4404.04|4404.04|4404.04|4404.04|4404.04|0
1625816460000|2021-07-09 07:41:00|4402.8|4402.8|4402.54|4402.54|4402.8|4402.8|4402.54|4402.54|0
1625816470000|2021-07-09 07:41:10|4402.29|4402.29|4402.29|4402.29|4402.29|4402.29|4402.29|4402.29|0
1625816520000|2021-07-09 07:42:00|4403.53|4403.53|4401.05|4401.05|4404.77|4404.77|4401.05|4401.05|0
1625816530000|2021-07-09 07:42:10|4402.29|4402.29|4402.54|4402.54|4402.54|4402.54|4402.29|4402.29|0
1625816540000|2021-07-09 07:42:20|4402.04|4402.04|4402.04|4402.04|4402.04|4402.04|4402.04|4402.04|0
1625816570000|2021-07-09 07:42:50|4401.78|4401.78|4404.52|4404.52|4404.52|4404.52|4401.78|4401.78|0
1625816590000|2021-07-09 07:43:10|4404.01|4404.01|4404.01|4404.01|4404.01|4404.01|4404.01|4404.01|0
1625816600000|2021-07-09 07:43:20|4403.75|4403.75|4401.28|4401.28|4403.75|4403.75|4401.28|4401.28|0
1625816610000|2021-07-09 07:43:30|4400.94|4400.94|4400.85|4400.85|4401.11|4401.11|4400.76|4400.76|0
1625816640000|2021-07-09 07:44:00|4401.19|4401.19|4400.94|4400.94|4401.19|4401.19|4400.94|4400.94|0
1625816650000|2021-07-09 07:44:10|4400.59|4400.59|4401.49|4401.49|4401.66|4401.66|4400.42|4400.42|0
1625816660000|2021-07-09 07:44:20|4401.74|4401.74|4402.98|4402.98|4402.98|4402.98|4401.74|4401.74|0
1625816680000|2021-07-09 07:44:40|4403.23|4403.23|4403.23|4403.23|4403.23|4403.23|4403.23|4403.23|0
1625816690000|2021-07-09 07:44:50|4402|4402|4403.23|4403.23|4403.23|4403.23|4402|4402|0
1625816740000|2021-07-09 07:45:40|4400.76|4400.76|4400.76|4400.76|4400.76|4400.76|4400.76|4400.76|0
1625816760000|2021-07-09 07:46:00|4399.52|4399.52|4399.52|4399.52|4399.52|4399.52|4399.52|4399.52|0
1625816850000|2021-07-09 07:47:30|4398.28|4398.28|4398.28|4398.28|4398.28|4398.28|4398.28|4398.28|0
1625816860000|2021-07-09 07:47:40|4398.02|4398.02|4398.02|4398.02|4398.02|4398.02|4398.02|4398.02|0
1625816870000|2021-07-09 07:47:50|4395.55|4395.55|4395.55|4395.55|4395.55|4395.55|4395.55|4395.55|0
1625816880000|2021-07-09 07:48:00|4395.8|4395.8|4395.8|4395.8|4395.8|4395.8|4395.8|4395.8|0
1625816900000|2021-07-09 07:48:20|4396.05|4396.05|4396.05|4396.05|4396.05|4396.05|4396.05|4396.05|0
1625816920000|2021-07-09 07:48:40|4391.1|4391.1|4389.86|4389.86|4391.1|4391.1|4389.86|4389.86|0
1625816960000|2021-07-09 07:49:20|4388.62|4388.62|4388.62|4388.62|4388.62|4388.62|4388.62|4388.62|0
1625816970000|2021-07-09 07:49:30|4387.38|4387.38|4387.38|4387.38|4387.38|4387.38|4387.38|4387.38|0
1625817020000|2021-07-09 07:50:20|4386.36|4386.36|4386.11|4386.11|4386.36|4386.36|4386.11|4386.11|0
1625817030000|2021-07-09 07:50:30|4385.86|4385.86|4385.86|4385.86|4385.86|4385.86|4385.86|4385.86|0
1625817040000|2021-07-09 07:50:40|4386.11|4386.11|4386.11|4386.11|4386.11|4386.11|4386.11|4386.11|0
1625817050000|2021-07-09 07:50:50|4386.62|4386.62|4386.62|4386.62|4386.62|4386.62|4386.62|4386.62|0
1625817060000|2021-07-09 07:51:00|4385.38|4385.38|4385.38|4385.38|4385.38|4385.38|4385.38|4385.38|0
1625817110000|2021-07-09 07:51:50|4387.86|4387.86|4387.86|4387.86|4387.86|4387.86|4387.86|4387.86|0
1625817120000|2021-07-09 07:52:00|4388.37|4388.37|4388.37|4388.37|4388.37|4388.37|4388.37|4388.37|0
1625817140000|2021-07-09 07:52:20|4387.13|4387.13|4387.13|4387.13|4387.13|4387.13|4387.13|4387.13|0
1625817150000|2021-07-09 07:52:30|4387.38|4387.38|4387.38|4387.38|4387.38|4387.38|4387.38|4387.38|0
1625817170000|2021-07-09 07:52:50|4386.14|4386.14|4386.14|4386.14|4386.14|4386.14|4386.14|4386.14|0
1625817240000|2021-07-09 07:54:00|4383.66|4383.66|4383.92|4383.92|4383.92|4383.92|4383.66|4383.66|0
1625817280000|2021-07-09 07:54:40|4384.17|4384.17|4384.17|4384.17|4384.17|4384.17|4384.17|4384.17|0
1625817350000|2021-07-09 07:55:50|4382.93|4382.93|4382.93|4382.93|4382.93|4382.93|4382.93|4382.93|0
1625817480000|2021-07-09 07:58:00|4382.68|4382.68|4382.68|4382.68|4382.68|4382.68|4382.68|4382.68|0
1625817520000|2021-07-09 07:58:40|4380.2|4380.2|4378.96|4378.96|4380.2|4380.2|4378.96|4378.96|0
1625817560000|2021-07-09 07:59:20|4380.2|4380.2|4380.45|4380.45|4380.45|4380.45|4380.2|4380.2|0
1625817600000|2021-07-09 08:00:00|4380.71|4380.71|4383.95|4383.95|4383.95|4383.95|4380.71|4380.71|0
1625817610000|2021-07-09 08:00:10|4382.71|4382.71|4382.71|4382.71|4382.71|4382.71|4382.71|4382.71|0
1625817620000|2021-07-09 08:00:20|4382.96|4382.96|4382.96|4382.96|4382.96|4382.96|4382.96|4382.96|0
1625817660000|2021-07-09 08:01:00|4382.45|4382.45|4382.2|4382.2|4382.45|4382.45|4382.2|4382.2|0
1625817720000|2021-07-09 08:02:00|4382.37|4382.37|4382.37|4382.37|4382.37|4382.37|4382.37|4382.37|0
1625817740000|2021-07-09 08:02:20|4384.85|4384.85|4384.85|4384.85|4384.85|4384.85|4384.85|4384.85|0
1625817760000|2021-07-09 08:02:40|4387.33|4387.33|4388.09|4388.09|4388.09|4388.09|4387.33|4387.33|0
1625817770000|2021-07-09 08:02:50|4387.58|4387.58|4390.06|4390.06|4390.06|4390.06|4387.58|4387.58|0
1625817790000|2021-07-09 08:03:10|4390.31|4390.31|4390.31|4390.31|4390.31|4390.31|4390.31|4390.31|0
1625817870000|2021-07-09 08:04:30|4391.55|4391.55|4391.55|4391.55|4391.55|4391.55|4391.55|4391.55|0
1625817880000|2021-07-09 08:04:40|4392.79|4392.79|4392.79|4392.79|4392.79|4392.79|4392.79|4392.79|0
1625817920000|2021-07-09 08:05:20|4393.05|4393.05|4394.28|4394.28|4394.28|4394.28|4393.05|4393.05|0
1625818080000|2021-07-09 08:08:00|4393.05|4393.05|4392.79|4392.79|4393.05|4393.05|4392.79|4392.79|0
1625818150000|2021-07-09 08:09:10|4392.28|4392.28|4391.78|4391.78|4392.28|4392.28|4391.78|4391.78|0
1625818240000|2021-07-09 08:10:40|4392.03|4392.03|4392.03|4392.03|4392.28|4392.28|4392.03|4392.03|0
1625818260000|2021-07-09 08:11:00|4392.28|4392.28|4392.28|4392.28|4392.28|4392.28|4392.28|4392.28|0
1625818290000|2021-07-09 08:11:30|4393.52|4393.52|4393.52|4393.52|4393.52|4393.52|4393.52|4393.52|0
1625818300000|2021-07-09 08:11:40|4393.27|4393.27|4393.27|4393.27|4393.27|4393.27|4393.27|4393.27|0
1625818380000|2021-07-09 08:13:00|4393.52|4393.52|4393.52|4393.52|4393.52|4393.52|4393.52|4393.52|0
1625818400000|2021-07-09 08:13:20|4393.78|4393.78|4393.78|4393.78|4393.78|4393.78|4393.78|4393.78|0
1625818410000|2021-07-09 08:13:30|4396.25|4396.25|4396.25|4396.25|4396.25|4396.25|4396.25|4396.25|0
1625818430000|2021-07-09 08:13:50|4396.76|4396.76|4396.76|4396.76|4396.76|4396.76|4396.76|4396.76|0
1625818510000|2021-07-09 08:15:10|4396.25|4396.25|4396.25|4396.25|4396.25|4396.25|4396.25|4396.25|0
1625818600000|2021-07-09 08:16:40|4398.73|4398.73|4398.73|4398.73|4398.73|4398.73|4398.73|4398.73|0
1625818630000|2021-07-09 08:17:10|4399.97|4399.97|4399.97|4399.97|4399.97|4399.97|4399.97|4399.97|0
1625818660000|2021-07-09 08:17:40|4400.23|4400.23|4400.23|4400.23|4400.23|4400.23|4400.23|4400.23|0
1625818670000|2021-07-09 08:17:50|4399.89|4399.89|4400.06|4400.06|4400.06|4400.06|4399.89|4399.89|0
1625818710000|2021-07-09 08:18:30|4398.82|4398.82|4398.82|4398.82|4398.82|4398.82|4398.82|4398.82|0
1625818820000|2021-07-09 08:20:20|4401.3|4401.3|4401.3|4401.3|4401.3|4401.3|4401.3|4401.3|0
1625818860000|2021-07-09 08:21:00|4401.55|4401.55|4401.55|4401.55|4401.55|4401.55|4401.55|4401.55|0
1625818870000|2021-07-09 08:21:10|4400.31|4400.31|4400.31|4400.31|4400.31|4400.31|4400.31|4400.31|0
1625818900000|2021-07-09 08:21:40|4399.07|4399.07|4399.07|4399.07|4399.07|4399.07|4399.07|4399.07|0
1625818910000|2021-07-09 08:21:50|4396.59|4396.59|4396.59|4396.59|4396.59|4396.59|4396.59|4396.59|0
1625818940000|2021-07-09 08:22:20|4397.83|4397.83|4397.83|4397.83|4397.83|4397.83|4397.83|4397.83|0
1625818970000|2021-07-09 08:22:50|4397.32|4397.32|4397.32|4397.32|4397.32|4397.32|4397.32|4397.32|0
1625819060000|2021-07-09 08:24:20|4397.58|4397.58|4397.83|4397.83|4397.83|4397.83|4397.58|4397.58|0
1625819100000|2021-07-09 08:25:00|4397.32|4397.32|4397.32|4397.32|4397.32|4397.32|4397.32|4397.32|0
1625819120000|2021-07-09 08:25:20|4398.56|4398.56|4398.56|4398.56|4398.56|4398.56|4398.56|4398.56|0
1625819130000|2021-07-09 08:25:30|4399.8|4399.8|4399.8|4399.8|4399.8|4399.8|4399.8|4399.8|0
1625819140000|2021-07-09 08:25:40|4399.63|4399.63|4402.11|4402.11|4402.11|4402.11|4399.63|4399.63|0
1625819160000|2021-07-09 08:26:00|4401.86|4401.86|4401.86|4401.86|4401.86|4401.86|4401.86|4401.86|0
1625819170000|2021-07-09 08:26:10|4400.62|4400.62|4400.62|4400.62|4400.62|4400.62|4400.62|4400.62|0
1625819180000|2021-07-09 08:26:20|4400.36|4400.36|4400.62|4400.62|4400.62|4400.62|4400.36|4400.36|0
1625819240000|2021-07-09 08:27:20|4400.79|4400.79|4400.79|4400.79|4400.79|4400.79|4400.79|4400.79|0
1625819250000|2021-07-09 08:27:30|4400.96|4400.96|4400.96|4400.96|4400.96|4400.96|4400.96|4400.96|0
1625819300000|2021-07-09 08:28:20|4401.13|4401.13|4401.13|4401.13|4401.13|4401.13|4401.13|4401.13|0
1625819330000|2021-07-09 08:28:50|4399.89|4399.89|4399.89|4399.89|4399.89|4399.89|4399.89|4399.89|0
1625819380000|2021-07-09 08:29:40|4402.37|4402.37|4402.37|4402.37|4402.37|4402.37|4402.37|4402.37|0
1625819400000|2021-07-09 08:30:00|4403.61|4403.61|4403.61|4403.61|4403.61|4403.61|4403.61|4403.61|0
1625819410000|2021-07-09 08:30:10|4403.78|4403.78|4403.78|4403.78|4403.78|4403.78|4403.78|4403.78|0
1625819430000|2021-07-09 08:30:30|4406.26|4406.26|4406.26|4406.26|4406.26|4406.26|4406.26|4406.26|0
1625819480000|2021-07-09 08:31:20|4408.73|4408.73|4408.73|4408.73|4408.73|4408.73|4408.73|4408.73|0
1625819490000|2021-07-09 08:31:30|4407.5|4407.5|4407.5|4407.5|4407.5|4407.5|4407.5|4407.5|0
1625819510000|2021-07-09 08:31:50|4406.26|4406.26|4406.26|4406.26|4406.26|4406.26|4406.26|4406.26|0
1625819520000|2021-07-09 08:32:00|4405.02|4405.02|4405.02|4405.02|4405.02|4405.02|4405.02|4405.02|0
1625819540000|2021-07-09 08:32:20|4405.53|4405.53|4405.53|4405.53|4405.53|4405.53|4405.53|4405.53|0
1625819580000|2021-07-09 08:33:00|4406.29|4406.29|4406.29|4406.29|4406.29|4406.29|4406.29|4406.29|0
1625819590000|2021-07-09 08:33:10|4406.04|4406.04|4406.04|4406.04|4406.04|4406.04|4406.04|4406.04|0
1625819660000|2021-07-09 08:34:20|4405.7|4405.7|4405.7|4405.7|4405.7|4405.7|4405.7|4405.7|0
1625819680000|2021-07-09 08:34:40|4406.46|4406.46|4406.46|4406.46|4406.46|4406.46|4406.46|4406.46|0
1625819720000|2021-07-09 08:35:20|4406.2|4406.2|4406.2|4406.2|4406.2|4406.2|4406.2|4406.2|0
1625819780000|2021-07-09 08:36:20|4405.7|4405.7|4405.95|4405.95|4405.95|4405.95|4405.7|4405.7|0
1625819820000|2021-07-09 08:37:00|4406.2|4406.2|4406.2|4406.2|4406.2|4406.2|4406.2|4406.2|0
1625819830000|2021-07-09 08:37:10|4406.46|4406.46|4406.96|4406.96|4406.96|4406.96|4406.46|4406.46|0
1625819840000|2021-07-09 08:37:20|4409.44|4409.44|4409.44|4409.44|4409.44|4409.44|4409.44|4409.44|0
1625819850000|2021-07-09 08:37:30|4408.2|4408.2|4408.2|4408.2|4408.2|4408.2|4408.2|4408.2|0
1625819930000|2021-07-09 08:38:50|4407.95|4407.95|4407.95|4407.95|4407.95|4407.95|4407.95|4407.95|0
1625819940000|2021-07-09 08:39:00|4406.71|4406.71|4405.47|4405.47|4406.71|4406.71|4405.47|4405.47|0
1625819980000|2021-07-09 08:39:40|4406.71|4406.71|4406.71|4406.71|4406.71|4406.71|4406.71|4406.71|0
1625820000000|2021-07-09 08:40:00|4404.23|4404.23|4404.23|4404.23|4404.23|4404.23|4404.23|4404.23|0
1625820130000|2021-07-09 08:42:10|4404.49|4404.49|4406.96|4406.96|4406.96|4406.96|4404.49|4404.49|0
1625820170000|2021-07-09 08:42:50|4407.31|4407.31|4407.31|4407.31|4407.31|4407.31|4407.31|4407.31|0
1625820220000|2021-07-09 08:43:40|4407.06|4407.06|4407.31|4407.31|4407.31|4407.31|4407.06|4407.06|0
1625820280000|2021-07-09 08:44:40|4406.07|4406.07|4405.82|4405.82|4406.07|4406.07|4405.82|4405.82|0
1625820300000|2021-07-09 08:45:00|4405.56|4405.56|4406.8|4406.8|4406.8|4406.8|4405.56|4405.56|0
1625820370000|2021-07-09 08:46:10|4406.97|4406.97|4406.97|4406.97|4406.97|4406.97|4406.97|4406.97|0
1625820420000|2021-07-09 08:47:00|4405.73|4405.73|4405.73|4405.73|4405.73|4405.73|4405.73|4405.73|0
1625820430000|2021-07-09 08:47:10|4404.5|4404.5|4404.5|4404.5|4404.5|4404.5|4404.5|4404.5|0
1625820440000|2021-07-09 08:47:20|4403.26|4403.26|4403.26|4403.26|4403.26|4403.26|4403.26|4403.26|0
1625820460000|2021-07-09 08:47:40|4402.02|4402.02|4402.02|4402.02|4402.02|4402.02|4402.02|4402.02|0
1625820580000|2021-07-09 08:49:40|4402.52|4402.52|4402.78|4402.78|4402.78|4402.78|4402.52|4402.52|0
1625820700000|2021-07-09 08:51:40|4401.54|4401.54|4400.3|4400.3|4401.54|4401.54|4400.3|4400.3|0
1625820710000|2021-07-09 08:51:50|4401.54|4401.54|4401.54|4401.54|4401.54|4401.54|4401.54|4401.54|0
1625820730000|2021-07-09 08:52:10|4401.79|4401.79|4402.05|4402.05|4402.05|4402.05|4401.79|4401.79|0
1625820770000|2021-07-09 08:52:50|4403.29|4403.29|4403.29|4403.29|4403.29|4403.29|4403.29|4403.29|0
1625820860000|2021-07-09 08:54:20|4403.54|4403.54|4403.54|4403.54|4403.54|4403.54|4403.54|4403.54|0
1625820930000|2021-07-09 08:55:30|4403.29|4403.29|4403.29|4403.29|4403.29|4403.29|4403.29|4403.29|0
1625820990000|2021-07-09 08:56:30|4403.03|4403.03|4403.03|4403.03|4403.03|4403.03|4403.03|4403.03|0
1625821010000|2021-07-09 08:56:50|4402.78|4402.78|4402.78|4402.78|4402.78|4402.78|4402.78|4402.78|0
1625821020000|2021-07-09 08:57:00|4402.52|4402.52|4401.29|4401.29|4402.52|4402.52|4401.29|4401.29|0
1625821040000|2021-07-09 08:57:20|4402.52|4402.52|4402.52|4402.52|4402.52|4402.52|4402.52|4402.52|0
1625821120000|2021-07-09 08:58:40|4403.76|4403.76|4403.76|4403.76|4403.76|4403.76|4403.76|4403.76|0
1625821200000|2021-07-09 09:00:00|4404.02|4404.02|4404.02|4404.02|4404.02|4404.02|4404.02|4404.02|0
1625821210000|2021-07-09 09:00:10|4405.26|4405.26|4405.26|4405.26|4405.26|4405.26|4405.26|4405.26|0
1625821250000|2021-07-09 09:00:50|4406.5|4406.5|4407.74|4407.74|4407.74|4407.74|4406.5|4406.5|0
1625821260000|2021-07-09 09:01:00|4408.97|4408.97|4408.97|4408.97|4408.97|4408.97|4408.97|4408.97|0
1625821270000|2021-07-09 09:01:10|4409.23|4409.23|4409.23|4409.23|4409.23|4409.23|4409.23|4409.23|0
1625821280000|2021-07-09 09:01:20|4411.71|4411.71|4411.71|4411.71|4411.71|4411.71|4411.71|4411.71|0
1625821340000|2021-07-09 09:02:20|4414.19|4414.19|4414.19|4414.19|4414.19|4414.19|4414.19|4414.19|0
1625821380000|2021-07-09 09:03:00|4410.47|4410.47|4409.23|4409.23|4410.47|4410.47|4409.23|4409.23|0
1625821440000|2021-07-09 09:04:00|4409.48|4409.48|4411.23|4411.23|4411.23|4411.23|4409.48|4409.48|0
1625821580000|2021-07-09 09:06:20|4409.99|4409.99|4409.99|4409.99|4409.99|4409.99|4409.99|4409.99|0
1625821630000|2021-07-09 09:07:10|4409.74|4409.74|4407.26|4407.26|4409.74|4409.74|4407.26|4407.26|0
1625821680000|2021-07-09 09:08:00|4407|4407|4407|4407|4407|4407|4407|4407|0
1625821700000|2021-07-09 09:08:20|4409.48|4409.48|4409.48|4409.48|4409.48|4409.48|4409.48|4409.48|0
1625821750000|2021-07-09 09:09:10|4409.23|4409.23|4409.23|4409.23|4409.23|4409.23|4409.23|4409.23|0
1625821800000|2021-07-09 09:10:00|4406.75|4406.75|4406.83|4406.83|4406.83|4406.83|4406.58|4406.58|0
1625821850000|2021-07-09 09:10:50|4409.31|4409.31|4410.07|4410.07|4410.07|4410.07|4409.31|4409.31|0
1625821890000|2021-07-09 09:11:30|4411.31|4411.31|4411.31|4411.31|4411.31|4411.31|4411.31|4411.31|0
1625821910000|2021-07-09 09:11:50|4412.55|4412.55|4412.55|4412.55|4412.55|4412.55|4412.55|4412.55|0
1625821920000|2021-07-09 09:12:00|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|0
1625821950000|2021-07-09 09:12:30|4411.57|4411.57|4410.33|4410.33|4411.57|4411.57|4410.33|4410.33|0
1625821960000|2021-07-09 09:12:40|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|0
1625822030000|2021-07-09 09:13:50|4413.31|4413.31|4413.57|4413.57|4413.57|4413.57|4413.31|4413.31|0
1625822050000|2021-07-09 09:14:10|4413.91|4413.91|4414.42|4414.42|4414.42|4414.42|4413.91|4413.91|0
1625822060000|2021-07-09 09:14:20|4418.13|4418.13|4418.13|4418.13|4418.13|4418.13|4418.13|4418.13|0
1625822070000|2021-07-09 09:14:30|4416.89|4416.89|4416.89|4416.89|4416.89|4416.89|4416.89|4416.89|0
1625822100000|2021-07-09 09:15:00|4418.13|4418.13|4418.13|4418.13|4418.13|4418.13|4418.13|4418.13|0
1625822170000|2021-07-09 09:16:10|4419.37|4419.37|4419.37|4419.37|4419.37|4419.37|4419.37|4419.37|0
1625822180000|2021-07-09 09:16:20|4423.09|4423.09|4421.85|4421.85|4423.09|4423.09|4421.85|4421.85|0
1625822250000|2021-07-09 09:17:30|4422.61|4422.61|4422.61|4422.61|4422.61|4422.61|4422.61|4422.61|0
1625822260000|2021-07-09 09:17:40|4423.85|4423.85|4423.85|4423.85|4423.85|4423.85|4423.85|4423.85|0
1625822270000|2021-07-09 09:17:50|4423.68|4423.68|4423.68|4423.68|4423.68|4423.68|4423.68|4423.68|0
1625822280000|2021-07-09 09:18:00|4426.16|4426.16|4426.16|4426.16|4426.16|4426.16|4426.16|4426.16|0
1625822290000|2021-07-09 09:18:10|4424.92|4424.92|4424.92|4424.92|4424.92|4424.92|4424.92|4424.92|0
1625822310000|2021-07-09 09:18:30|4423.68|4423.68|4423.68|4423.68|4423.68|4423.68|4423.68|4423.68|0
1625822370000|2021-07-09 09:19:30|4423.43|4423.43|4423.43|4423.43|4423.43|4423.43|4423.43|4423.43|0
1625822460000|2021-07-09 09:21:00|4423.68|4423.68|4423.68|4423.68|4423.68|4423.68|4423.68|4423.68|0
1625822470000|2021-07-09 09:21:10|4426.16|4426.16|4426.16|4426.16|4426.16|4426.16|4426.16|4426.16|0
1625822640000|2021-07-09 09:24:00|4424.92|4424.92|4424.41|4424.41|4424.92|4424.92|4424.41|4424.41|0
1625822650000|2021-07-09 09:24:10|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|0
1625822660000|2021-07-09 09:24:20|4423.43|4423.43|4424.19|4424.19|4424.19|4424.19|4423.43|4423.43|0
1625822680000|2021-07-09 09:24:40|4423.94|4423.94|4423.94|4423.94|4423.94|4423.94|4423.94|4423.94|0
1625822690000|2021-07-09 09:24:50|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|0
1625822750000|2021-07-09 09:25:50|4425.01|4425.01|4425.01|4425.01|4425.01|4425.01|4425.01|4425.01|0
1625822780000|2021-07-09 09:26:20|4424.75|4424.75|4423.26|4423.26|4424.75|4424.75|4423.26|4423.26|0
1625822810000|2021-07-09 09:26:50|4423.6|4423.6|4423.6|4423.6|4423.77|4423.77|4423.6|4423.6|0
1625822850000|2021-07-09 09:27:30|4422.36|4422.36|4422.36|4422.36|4422.36|4422.36|4422.36|4422.36|0
1625822900000|2021-07-09 09:28:20|4421.34|4421.34|4421.34|4421.34|4421.34|4421.34|4421.34|4421.34|0
1625822940000|2021-07-09 09:29:00|4420.1|4420.1|4420.1|4420.1|4420.1|4420.1|4420.1|4420.1|0
1625823010000|2021-07-09 09:30:10|4420.36|4420.36|4420.87|4420.87|4420.87|4420.87|4420.36|4420.36|0
1625823070000|2021-07-09 09:31:10|4421.12|4421.12|4422.36|4422.36|4422.36|4422.36|4421.12|4421.12|0
1625823140000|2021-07-09 09:32:20|4422.11|4422.11|4422.11|4422.11|4422.11|4422.11|4422.11|4422.11|0
1625823150000|2021-07-09 09:32:30|4420.87|4420.87|4420.87|4420.87|4420.87|4420.87|4420.87|4420.87|0
1625823160000|2021-07-09 09:32:40|4418.39|4418.39|4418.39|4418.39|4418.39|4418.39|4418.39|4418.39|0
1625823170000|2021-07-09 09:32:50|4417.15|4417.15|4417.15|4417.15|4417.15|4417.15|4417.15|4417.15|0
1625823180000|2021-07-09 09:33:00|4416.89|4416.89|4416.89|4416.89|4416.89|4416.89|4416.89|4416.89|0
1625823220000|2021-07-09 09:33:40|4415.66|4415.66|4415.15|4415.15|4415.66|4415.66|4415.15|4415.15|0
1625823260000|2021-07-09 09:34:20|4412.67|4412.67|4412.67|4412.67|4412.67|4412.67|4412.67|4412.67|0
1625823290000|2021-07-09 09:34:50|4410.19|4410.19|4410.19|4410.19|4410.19|4410.19|4410.19|4410.19|0
1625823550000|2021-07-09 09:39:10|4409.85|4409.85|4409.85|4409.85|4409.85|4409.85|4409.85|4409.85|0
1625823590000|2021-07-09 09:39:50|4411.09|4411.09|4411.09|4411.09|4411.09|4411.09|4411.09|4411.09|0
1625823610000|2021-07-09 09:40:10|4410.84|4410.84|4410.33|4410.33|4410.84|4410.84|4410.33|4410.33|0
1625823620000|2021-07-09 09:40:20|4410.5|4410.5|4410.84|4410.84|4410.84|4410.84|4410.5|4410.5|0
1625823650000|2021-07-09 09:40:50|4412.08|4412.08|4412.08|4412.08|4412.08|4412.08|4412.08|4412.08|0
1625823740000|2021-07-09 09:42:20|4414.56|4414.56|4415.79|4415.79|4415.79|4415.79|4414.56|4414.56|0
1625823760000|2021-07-09 09:42:40|4414.56|4414.56|4414.56|4414.56|4414.56|4414.56|4414.56|4414.56|0
1625823820000|2021-07-09 09:43:40|4413.32|4413.32|4412.08|4412.08|4413.32|4413.32|4412.08|4412.08|0
1625823830000|2021-07-09 09:43:50|4411.82|4411.82|4411.82|4411.82|4411.82|4411.82|4411.82|4411.82|0
1625823870000|2021-07-09 09:44:30|4410.58|4410.58|4410.58|4410.58|4410.58|4410.58|4410.58|4410.58|0
1625823880000|2021-07-09 09:44:40|4410.08|4410.08|4411.32|4411.32|4411.32|4411.32|4410.08|4410.08|0
1625824010000|2021-07-09 09:46:50|4410.08|4410.08|4410.08|4410.08|4410.08|4410.08|4410.08|4410.08|0
1625824070000|2021-07-09 09:47:50|4412.55|4412.55|4412.55|4412.55|4412.55|4412.55|4412.55|4412.55|0
1625824080000|2021-07-09 09:48:00|4413.06|4413.06|4412.81|4412.81|4413.06|4413.06|4412.81|4412.81|0
1625824110000|2021-07-09 09:48:30|4410.33|4410.33|4410.33|4410.33|4410.33|4410.33|4410.33|4410.33|0
1625824120000|2021-07-09 09:48:40|4409.99|4409.99|4409.99|4409.99|4409.99|4409.99|4409.99|4409.99|0
1625824170000|2021-07-09 09:49:30|4409.74|4409.74|4409.74|4409.74|4409.74|4409.74|4409.74|4409.74|0
1625824230000|2021-07-09 09:50:30|4408.5|4408.5|4408.5|4408.5|4408.5|4408.5|4408.5|4408.5|0
1625824290000|2021-07-09 09:51:30|4408.75|4408.75|4408.5|4408.5|4408.75|4408.75|4408.5|4408.5|0
1625824320000|2021-07-09 09:52:00|4408.75|4408.75|4408.75|4408.75|4408.75|4408.75|4408.75|4408.75|0
1625824340000|2021-07-09 09:52:20|4408.5|4408.5|4408.5|4408.5|4408.5|4408.5|4408.5|4408.5|0
1625824350000|2021-07-09 09:52:30|4408.75|4408.75|4408.75|4408.75|4408.75|4408.75|4408.75|4408.75|0
1625824490000|2021-07-09 09:54:50|4407.51|4407.51|4405.03|4405.03|4407.51|4407.51|4405.03|4405.03|0
1625824520000|2021-07-09 09:55:20|4403.79|4403.79|4403.79|4403.79|4403.79|4403.79|4403.79|4403.79|0
1625824570000|2021-07-09 09:56:10|4403.29|4403.29|4403.54|4403.54|4403.54|4403.54|4403.29|4403.29|0
1625824580000|2021-07-09 09:56:20|4403.79|4403.79|4403.79|4403.79|4403.79|4403.79|4403.79|4403.79|0
1625824740000|2021-07-09 09:59:00|4401.32|4401.32|4401.32|4401.32|4401.32|4401.32|4401.32|4401.32|0
1625824760000|2021-07-09 09:59:20|4402.56|4402.56|4403.79|4403.79|4403.79|4403.79|4402.56|4402.56|0
1625824790000|2021-07-09 09:59:50|4405.03|4405.03|4405.03|4405.03|4405.03|4405.03|4405.03|4405.03|0
1625824870000|2021-07-09 10:01:10|4404.78|4404.78|4404.78|4404.78|4404.78|4404.78|4404.78|4404.78|0
1625824880000|2021-07-09 10:01:20|4403.54|4403.54|4403.54|4403.54|4403.54|4403.54|4403.54|4403.54|0
1625824890000|2021-07-09 10:01:30|4403.79|4403.79|4403.79|4403.79|4403.79|4403.79|4403.79|4403.79|0
1625824900000|2021-07-09 10:01:40|4403.45|4403.45|4403.45|4403.45|4403.45|4403.45|4403.45|4403.45|0
1625824910000|2021-07-09 10:01:50|4404.69|4404.69|4404.69|4404.69|4404.69|4404.69|4404.69|4404.69|0
1625824960000|2021-07-09 10:02:40|4403.45|4403.45|4403.45|4403.45|4403.45|4403.45|4403.45|4403.45|0
1625824970000|2021-07-09 10:02:50|4403.2|4403.2|4401.96|4401.96|4403.2|4403.2|4401.96|4401.96|0
1625825030000|2021-07-09 10:03:50|4400.72|4400.72|4400.72|4400.72|4400.72|4400.72|4400.72|4400.72|0
1625825060000|2021-07-09 10:04:20|4400.98|4400.98|4400.98|4400.98|4400.98|4400.98|4400.98|4400.98|0
1625825090000|2021-07-09 10:04:50|4401.23|4401.23|4401.23|4401.23|4401.23|4401.23|4401.23|4401.23|0
1625825130000|2021-07-09 10:05:30|4401.06|4401.06|4400.64|4400.64|4401.06|4401.06|4400.64|4400.64|0
1625825150000|2021-07-09 10:05:50|4399.4|4399.4|4399.4|4399.4|4399.4|4399.4|4399.4|4399.4|0
1625825160000|2021-07-09 10:06:00|4400.64|4400.64|4400.64|4400.64|4400.64|4400.64|4400.64|4400.64|0
1625825210000|2021-07-09 10:06:50|4401.88|4401.88|4401.88|4401.88|4401.88|4401.88|4401.88|4401.88|0
1625825220000|2021-07-09 10:07:00|4403.11|4403.11|4403.11|4403.11|4403.11|4403.11|4403.11|4403.11|0
1625825260000|2021-07-09 10:07:40|4401.88|4401.88|4401.88|4401.88|4401.88|4401.88|4401.88|4401.88|0
1625825340000|2021-07-09 10:09:00|4403.11|4403.11|4403.11|4403.11|4403.11|4403.11|4403.11|4403.11|0
1625825350000|2021-07-09 10:09:10|4403.37|4403.37|4403.37|4403.37|4403.37|4403.37|4403.37|4403.37|0
1625825450000|2021-07-09 10:10:50|4402.13|4402.13|4402.13|4402.13|4402.13|4402.13|4402.13|4402.13|0
1625825460000|2021-07-09 10:11:00|4401.62|4401.62|4401.62|4401.62|4401.62|4401.62|4401.62|4401.62|0
1625825480000|2021-07-09 10:11:20|4401.88|4401.88|4401.88|4401.88|4401.88|4401.88|4401.88|4401.88|0
1625825520000|2021-07-09 10:12:00|4400.64|4400.64|4400.64|4400.64|4400.64|4400.64|4400.64|4400.64|0
1625825600000|2021-07-09 10:13:20|4401.88|4401.88|4401.88|4401.88|4401.88|4401.88|4401.88|4401.88|0
1625825710000|2021-07-09 10:15:10|4402.13|4402.13|4404.61|4404.61|4404.61|4404.61|4402.13|4402.13|0
1625825730000|2021-07-09 10:15:30|4405.85|4405.85|4405.85|4405.85|4405.85|4405.85|4405.85|4405.85|0
1625825760000|2021-07-09 10:16:00|4404.61|4404.61|4404.61|4404.61|4404.61|4404.61|4404.61|4404.61|0
1625825840000|2021-07-09 10:17:20|4402.13|4402.13|4402.13|4402.13|4402.13|4402.13|4402.13|4402.13|0
1625825880000|2021-07-09 10:18:00|4403.37|4403.37|4403.37|4403.37|4403.37|4403.37|4403.37|4403.37|0
1625825910000|2021-07-09 10:18:30|4404.61|4404.61|4404.61|4404.61|4404.61|4404.61|4404.61|4404.61|0
1625825940000|2021-07-09 10:19:00|4405.12|4405.12|4405.12|4405.12|4405.12|4405.12|4405.12|4405.12|0
1625825950000|2021-07-09 10:19:10|4407.59|4407.59|4407.59|4407.59|4407.59|4407.59|4407.59|4407.59|0
1625826120000|2021-07-09 10:22:00|4405.12|4405.12|4405.12|4405.12|4405.12|4405.12|4405.12|4405.12|0
1625826150000|2021-07-09 10:22:30|4406.35|4406.35|4406.35|4406.35|4406.35|4406.35|4406.35|4406.35|0
1625826180000|2021-07-09 10:23:00|4405.12|4405.12|4405.12|4405.12|4405.12|4405.12|4405.12|4405.12|0
1625826220000|2021-07-09 10:23:40|4403.88|4403.88|4403.88|4403.88|4403.88|4403.88|4403.88|4403.88|0
1625826240000|2021-07-09 10:24:00|4403.62|4403.62|4403.62|4403.62|4403.62|4403.62|4403.62|4403.62|0
1625826400000|2021-07-09 10:26:40|4403.11|4403.11|4403.11|4403.11|4403.11|4403.11|4403.11|4403.11|0
1625826460000|2021-07-09 10:27:40|4401.88|4401.88|4401.88|4401.88|4401.88|4401.88|4401.88|4401.88|0
1625826590000|2021-07-09 10:29:50|4400.64|4400.64|4400.64|4400.64|4400.64|4400.64|4400.64|4400.64|0
1625826600000|2021-07-09 10:30:00|4400.13|4400.13|4400.13|4400.13|4400.13|4400.13|4400.13|4400.13|0
1625826690000|2021-07-09 10:31:30|4401.37|4401.37|4401.37|4401.37|4401.37|4401.37|4401.37|4401.37|0
1625826700000|2021-07-09 10:31:40|4402.61|4402.61|4402.61|4402.61|4402.61|4402.61|4402.61|4402.61|0
1625826770000|2021-07-09 10:32:50|4402.86|4402.86|4402.86|4402.86|4402.86|4402.86|4402.86|4402.86|0
1625826790000|2021-07-09 10:33:10|4401.62|4401.62|4401.62|4401.62|4401.62|4401.62|4401.62|4401.62|0
1625826810000|2021-07-09 10:33:30|4402.86|4402.86|4402.86|4402.86|4402.86|4402.86|4402.86|4402.86|0
1625826920000|2021-07-09 10:35:20|4402.69|4402.69|4402.69|4402.69|4402.69|4402.69|4402.69|4402.69|0
1625826940000|2021-07-09 10:35:40|4402.52|4402.52|4402.52|4402.52|4402.52|4402.52|4402.52|4402.52|0
1625826950000|2021-07-09 10:35:50|4403.76|4403.76|4403.76|4403.76|4403.76|4403.76|4403.76|4403.76|0
1625826960000|2021-07-09 10:36:00|4404.01|4404.01|4404.52|4404.52|4404.52|4404.52|4404.01|4404.01|0
1625826990000|2021-07-09 10:36:30|4404.78|4404.78|4404.78|4404.78|4404.78|4404.78|4404.78|4404.78|0
1625827100000|2021-07-09 10:38:20|4403.54|4403.54|4403.54|4403.54|4403.54|4403.54|4403.54|4403.54|0
1625827150000|2021-07-09 10:39:10|4404.78|4404.78|4404.78|4404.78|4404.78|4404.78|4404.78|4404.78|0
1625827200000|2021-07-09 10:40:00|4406.01|4406.01|4406.01|4406.01|4406.01|4406.01|4406.01|4406.01|0
1625827280000|2021-07-09 10:41:20|4406.27|4406.27|4406.27|4406.27|4406.27|4406.27|4406.27|4406.27|0
1625827380000|2021-07-09 10:43:00|4407.51|4407.51|4407.51|4407.51|4407.51|4407.51|4407.51|4407.51|0
1625827400000|2021-07-09 10:43:20|4407.25|4407.25|4404.78|4404.78|4407.25|4407.25|4404.78|4404.78|0
1625827410000|2021-07-09 10:43:30|4404.61|4404.61|4404.61|4404.61|4404.61|4404.61|4404.61|4404.61|0
1625827420000|2021-07-09 10:43:40|4404.44|4404.44|4404.44|4404.44|4404.44|4404.44|4404.44|4404.44|0
1625827460000|2021-07-09 10:44:20|4404.61|4404.61|4404.61|4404.61|4404.61|4404.61|4404.61|4404.61|0
1625827500000|2021-07-09 10:45:00|4404.78|4404.78|4404.78|4404.78|4404.78|4404.78|4404.78|4404.78|0
1625827510000|2021-07-09 10:45:10|4404.52|4404.52|4404.01|4404.01|4404.52|4404.52|4404.01|4404.01|0
1625827530000|2021-07-09 10:45:30|4402.77|4402.77|4402.77|4402.77|4402.77|4402.77|4402.77|4402.77|0
1625827770000|2021-07-09 10:49:30|4404.01|4404.01|4404.01|4404.01|4404.01|4404.01|4404.01|4404.01|0
1625827820000|2021-07-09 10:50:20|4405.25|4405.25|4405.25|4405.25|4405.25|4405.25|4405.25|4405.25|0
1625827970000|2021-07-09 10:52:50|4405.76|4405.76|4405.76|4405.76|4405.76|4405.76|4405.76|4405.76|0
1625828100000|2021-07-09 10:55:00|4405.51|4405.51|4405.25|4405.25|4405.51|4405.51|4405.25|4405.25|0
1625828130000|2021-07-09 10:55:30|4405|4405|4402.01|4402.01|4405|4405|4402.01|4402.01|0
1625828140000|2021-07-09 10:55:40|4402.52|4402.52|4402.52|4402.52|4402.52|4402.52|4402.52|4402.52|0
1625828200000|2021-07-09 10:56:40|4402.27|4402.27|4402.27|4402.27|4402.27|4402.27|4402.27|4402.27|0
1625828250000|2021-07-09 10:57:30|4402.44|4402.44|4402.44|4402.44|4402.44|4402.44|4402.44|4402.44|0
1625828280000|2021-07-09 10:58:00|4402.69|4402.69|4402.69|4402.69|4402.69|4402.69|4402.69|4402.69|0
1625828340000|2021-07-09 10:59:00|4402.95|4402.95|4401.71|4401.71|4402.95|4402.95|4401.71|4401.71|0
1625828350000|2021-07-09 10:59:10|4401.88|4401.88|4401.88|4401.88|4401.88|4401.88|4401.88|4401.88|0
1625828410000|2021-07-09 11:00:10|4403.12|4403.12|4403.37|4403.37|4403.37|4403.37|4403.12|4403.12|0
1625828490000|2021-07-09 11:01:30|4407.09|4407.09|4407.09|4407.09|4407.09|4407.09|4407.09|4407.09|0
1625828700000|2021-07-09 11:05:00|4406.84|4406.84|4407.09|4407.09|4407.6|4407.6|4406.84|4406.84|0
1625828730000|2021-07-09 11:05:30|4407.6|4407.6|4407.6|4407.6|4407.6|4407.6|4407.6|4407.6|0
1625828790000|2021-07-09 11:06:30|4406.36|4406.36|4406.36|4406.36|4406.36|4406.36|4406.36|4406.36|0
1625828880000|2021-07-09 11:08:00|4407.6|4407.6|4407.6|4407.6|4407.6|4407.6|4407.6|4407.6|0
1625828940000|2021-07-09 11:09:00|4408.84|4408.84|4408.84|4408.84|4408.84|4408.84|4408.84|4408.84|0
1625829020000|2021-07-09 11:10:20|4407.6|4407.6|4407.6|4407.6|4407.6|4407.6|4407.6|4407.6|0
1625829070000|2021-07-09 11:11:10|4408.84|4408.84|4408.84|4408.84|4408.84|4408.84|4408.84|4408.84|0
1625829230000|2021-07-09 11:13:50|4409.09|4409.09|4409.09|4409.09|4409.09|4409.09|4409.09|4409.09|0
1625829350000|2021-07-09 11:15:50|4409.26|4409.26|4409.26|4409.26|4409.26|4409.26|4409.26|4409.26|0
1625829380000|2021-07-09 11:16:20|4410.5|4410.5|4410.5|4410.5|4410.5|4410.5|4410.5|4410.5|0
1625829400000|2021-07-09 11:16:40|4411.01|4411.01|4411.01|4411.01|4411.01|4411.01|4411.01|4411.01|0
1625829440000|2021-07-09 11:17:20|4412.25|4412.25|4412.25|4412.25|4412.25|4412.25|4412.25|4412.25|0
1625829480000|2021-07-09 11:18:00|4411.01|4411.01|4411.01|4411.01|4411.01|4411.01|4411.01|4411.01|0
1625829530000|2021-07-09 11:18:50|4410.75|4410.75|4410.75|4410.75|4410.75|4410.75|4410.75|4410.75|0
1625829550000|2021-07-09 11:19:10|4409.52|4409.52|4409.52|4409.52|4409.52|4409.52|4409.52|4409.52|0
1625829560000|2021-07-09 11:19:20|4409.77|4409.77|4409.77|4409.77|4409.77|4409.77|4409.77|4409.77|0
1625829590000|2021-07-09 11:19:50|4411.01|4411.01|4409.77|4409.77|4411.01|4411.01|4409.77|4409.77|0
1625829650000|2021-07-09 11:20:50|4409.52|4409.52|4409.52|4409.52|4409.52|4409.52|4409.52|4409.52|0
1625829720000|2021-07-09 11:22:00|4409.34|4409.34|4409.34|4409.34|4409.34|4409.34|4409.34|4409.34|0
1625829910000|2021-07-09 11:25:10|4410.58|4410.58|4410.58|4410.58|4410.58|4410.58|4410.58|4410.58|0
1625829920000|2021-07-09 11:25:20|4411.82|4411.82|4411.82|4411.82|4411.82|4411.82|4411.82|4411.82|0
1625830050000|2021-07-09 11:27:30|4410.58|4410.58|4410.58|4410.58|4410.58|4410.58|4410.58|4410.58|0
1625830080000|2021-07-09 11:28:00|4410.07|4410.07|4410.07|4410.07|4410.07|4410.07|4410.07|4410.07|0
1625830170000|2021-07-09 11:29:30|4408.84|4408.84|4408.84|4408.84|4408.84|4408.84|4408.84|4408.84|0
1625830280000|2021-07-09 11:31:20|4410.07|4410.07|4408.84|4408.84|4410.07|4410.07|4408.84|4408.84|0
1625830330000|2021-07-09 11:32:10|4407.6|4407.6|4405.59|4405.59|4407.6|4407.6|4405.59|4405.59|0
1625830340000|2021-07-09 11:32:20|4405.85|4405.85|4405.85|4405.85|4405.85|4405.85|4405.85|4405.85|0
1625830370000|2021-07-09 11:32:50|4405.59|4405.59|4405.59|4405.59|4405.59|4405.59|4405.59|4405.59|0
1625830380000|2021-07-09 11:33:00|4406.83|4406.83|4408.07|4408.07|4408.07|4408.07|4406.83|4406.83|0
1625830400000|2021-07-09 11:33:20|4409.31|4409.31|4409.31|4409.31|4409.31|4409.31|4409.31|4409.31|0
1625830410000|2021-07-09 11:33:30|4410.55|4410.55|4410.55|4410.55|4410.55|4410.55|4410.55|4410.55|0
1625830460000|2021-07-09 11:34:20|4411.79|4411.79|4411.79|4411.79|4411.79|4411.79|4411.79|4411.79|0
1625830490000|2021-07-09 11:34:50|4411.54|4411.54|4410.3|4410.3|4411.54|4411.54|4410.3|4410.3|0
1625830510000|2021-07-09 11:35:10|4410.04|4410.04|4410.04|4410.04|4410.04|4410.04|4410.04|4410.04|0
1625830530000|2021-07-09 11:35:30|4409.79|4409.79|4409.79|4409.79|4409.79|4409.79|4409.79|4409.79|0
1625830540000|2021-07-09 11:35:40|4408.55|4408.55|4408.55|4408.55|4408.55|4408.55|4408.55|4408.55|0
1625830590000|2021-07-09 11:36:30|4407.31|4407.31|4407.31|4407.31|4407.31|4407.31|4407.31|4407.31|0
1625830600000|2021-07-09 11:36:40|4407.06|4407.06|4407.06|4407.06|4407.06|4407.06|4407.06|4407.06|0
1625830620000|2021-07-09 11:37:00|4407.31|4407.31|4407.31|4407.31|4407.31|4407.31|4407.31|4407.31|0
1625830780000|2021-07-09 11:39:40|4408.55|4408.55|4408.55|4408.55|4408.55|4408.55|4408.55|4408.55|0
1625830790000|2021-07-09 11:39:50|4408.8|4408.8|4408.8|4408.8|4408.8|4408.8|4408.8|4408.8|0
1625830830000|2021-07-09 11:40:30|4410.04|4410.04|4410.04|4410.04|4410.04|4410.04|4410.04|4410.04|0
1625830870000|2021-07-09 11:41:10|4408.8|4408.8|4408.8|4408.8|4408.8|4408.8|4408.8|4408.8|0
1625830880000|2021-07-09 11:41:20|4410.04|4410.04|4410.04|4410.04|4410.04|4410.04|4410.04|4410.04|0
1625830930000|2021-07-09 11:42:10|4410.3|4410.3|4410.3|4410.3|4410.55|4410.55|4410.3|4410.3|0
1625830950000|2021-07-09 11:42:30|4411.54|4411.54|4411.54|4411.54|4411.54|4411.54|4411.54|4411.54|0
1625830980000|2021-07-09 11:43:00|4411.79|4411.79|4411.79|4411.79|4412.04|4412.04|4411.79|4411.79|0
1625831040000|2021-07-09 11:44:00|4413.03|4413.03|4413.03|4413.03|4413.03|4413.03|4413.03|4413.03|0
1625831050000|2021-07-09 11:44:10|4413.28|4413.28|4413.28|4413.28|4413.28|4413.28|4413.28|4413.28|0
1625831110000|2021-07-09 11:45:10|4413.54|4413.54|4413.54|4413.54|4413.54|4413.54|4413.54|4413.54|0
1625831130000|2021-07-09 11:45:30|4414.78|4414.78|4414.78|4414.78|4414.78|4414.78|4414.78|4414.78|0
1625831150000|2021-07-09 11:45:50|4415.03|4415.03|4414.78|4414.78|4415.03|4415.03|4414.78|4414.78|0
1625831190000|2021-07-09 11:46:30|4414.52|4414.52|4414.52|4414.52|4414.52|4414.52|4414.52|4414.52|0
1625831220000|2021-07-09 11:47:00|4413.28|4413.28|4413.28|4413.28|4413.28|4413.28|4413.28|4413.28|0
1625831240000|2021-07-09 11:47:20|4412.04|4412.04|4412.04|4412.04|4412.04|4412.04|4412.04|4412.04|0
1625831310000|2021-07-09 11:48:30|4411.79|4411.79|4411.79|4411.79|4411.79|4411.79|4411.79|4411.79|0
1625831370000|2021-07-09 11:49:30|4413.03|4413.03|4413.03|4413.03|4413.03|4413.03|4413.03|4413.03|0
1625831450000|2021-07-09 11:50:50|4412.78|4412.78|4412.78|4412.78|4412.78|4412.78|4412.78|4412.78|0
1625831590000|2021-07-09 11:53:10|4413.12|4413.12|4413.12|4413.12|4413.12|4413.12|4413.12|4413.12|0
1625831620000|2021-07-09 11:53:40|4412.87|4412.87|4412.87|4412.87|4412.87|4412.87|4412.87|4412.87|0
1625831630000|2021-07-09 11:53:50|4412.61|4412.61|4412.61|4412.61|4412.61|4412.61|4412.61|4412.61|0
1625831700000|2021-07-09 11:55:00|4411.37|4411.37|4411.37|4411.37|4411.37|4411.37|4411.37|4411.37|0
1625831860000|2021-07-09 11:57:40|4412.61|4412.61|4412.44|4412.44|4412.61|4412.61|4412.44|4412.44|0
1625831880000|2021-07-09 11:58:00|4412.61|4412.61|4412.78|4412.78|4412.78|4412.78|4412.61|4412.61|0
1625832000000|2021-07-09 12:00:00|4413.04|4413.04|4413.04|4413.04|4413.04|4413.04|4413.04|4413.04|0
1625832010000|2021-07-09 12:00:10|4413.29|4413.29|4413.29|4413.29|4413.29|4413.29|4413.29|4413.29|0
1625832030000|2021-07-09 12:00:30|4413.04|4413.04|4413.04|4413.04|4413.04|4413.04|4413.04|4413.04|0
1625832120000|2021-07-09 12:02:00|4412.87|4412.87|4412.87|4412.87|4412.87|4412.87|4412.87|4412.87|0
1625832130000|2021-07-09 12:02:10|4412.36|4412.36|4412.61|4412.61|4412.61|4412.61|4412.36|4412.36|0
1625832150000|2021-07-09 12:02:30|4412.36|4412.36|4412.36|4412.36|4412.36|4412.36|4412.36|4412.36|0
1625832170000|2021-07-09 12:02:50|4412.61|4412.61|4412.87|4412.87|4412.87|4412.87|4412.61|4412.61|0
1625832220000|2021-07-09 12:03:40|4413.37|4413.37|4413.37|4413.37|4413.37|4413.37|4413.37|4413.37|0
1625832260000|2021-07-09 12:04:20|4413.88|4413.88|4413.88|4413.88|4413.88|4413.88|4413.88|4413.88|0
1625832290000|2021-07-09 12:04:50|4414.14|4414.14|4414.14|4414.14|4414.14|4414.14|4414.14|4414.14|0
1625832300000|2021-07-09 12:05:00|4414.39|4414.39|4411.91|4411.91|4414.39|4414.39|4411.91|4411.91|0
1625832310000|2021-07-09 12:05:10|4411.66|4411.66|4411.66|4411.66|4411.66|4411.66|4411.66|4411.66|0
1625832320000|2021-07-09 12:05:20|4410.42|4410.42|4410.42|4410.42|4410.42|4410.42|4410.42|4410.42|0
1625832370000|2021-07-09 12:06:10|4410.25|4410.25|4410.25|4410.25|4410.25|4410.25|4410.25|4410.25|0
1625832490000|2021-07-09 12:08:10|4409.99|4409.99|4409.99|4409.99|4409.99|4409.99|4409.99|4409.99|0
1625832600000|2021-07-09 12:10:00|4408.75|4408.75|4408.75|4408.75|4408.75|4408.75|4408.75|4408.75|0
1625832680000|2021-07-09 12:11:20|4407.99|4407.99|4407.99|4407.99|4407.99|4407.99|4407.99|4407.99|0
1625832690000|2021-07-09 12:11:30|4406.75|4406.75|4406.75|4406.75|4406.75|4406.75|4406.75|4406.75|0
1625832950000|2021-07-09 12:15:50|4407.99|4407.99|4406.75|4406.75|4407.99|4407.99|4406.75|4406.75|0
1625833070000|2021-07-09 12:17:50|4404.27|4404.27|4404.27|4404.27|4404.27|4404.27|4404.27|4404.27|0
1625833080000|2021-07-09 12:18:00|4404.02|4404.02|4404.02|4404.02|4404.02|4404.02|4404.02|4404.02|0
1625833110000|2021-07-09 12:18:30|4402.78|4402.78|4401.54|4401.54|4402.78|4402.78|4401.54|4401.54|0
1625833120000|2021-07-09 12:18:40|4402.78|4402.78|4402.78|4402.78|4402.78|4402.78|4402.78|4402.78|0
1625833140000|2021-07-09 12:19:00|4404.02|4404.02|4404.02|4404.02|4404.02|4404.02|4404.02|4404.02|0
1625833180000|2021-07-09 12:19:40|4402.78|4402.78|4401.54|4401.54|4402.78|4402.78|4401.54|4401.54|0
1625833300000|2021-07-09 12:21:40|4402.78|4402.78|4404.02|4404.02|4404.02|4404.02|4402.78|4402.78|0
1625833310000|2021-07-09 12:21:50|4404.53|4404.53|4404.27|4404.27|4404.53|4404.53|4404.27|4404.27|0
1625833320000|2021-07-09 12:22:00|4404.53|4404.53|4404.53|4404.53|4404.53|4404.53|4404.53|4404.53|0
1625833340000|2021-07-09 12:22:20|4403.29|4403.29|4402.05|4402.05|4403.29|4403.29|4402.05|4402.05|0
1625833350000|2021-07-09 12:22:30|4400.81|4400.81|4400.81|4400.81|4400.81|4400.81|4400.81|4400.81|0
1625833480000|2021-07-09 12:24:40|4400.56|4400.56|4400.56|4400.56|4400.56|4400.56|4400.56|4400.56|0
1625833490000|2021-07-09 12:24:50|4401.8|4401.8|4401.8|4401.8|4401.8|4401.8|4401.8|4401.8|0
1625833570000|2021-07-09 12:26:10|4399.32|4399.32|4399.32|4399.32|4399.32|4399.32|4399.32|4399.32|0
1625833600000|2021-07-09 12:26:40|4398.08|4398.08|4398.08|4398.08|4398.08|4398.08|4398.08|4398.08|0
1625833700000|2021-07-09 12:28:20|4399.32|4399.32|4399.32|4399.32|4399.32|4399.32|4399.32|4399.32|0
1625833710000|2021-07-09 12:28:30|4398.08|4398.08|4398.08|4398.08|4398.08|4398.08|4398.08|4398.08|0
1625833730000|2021-07-09 12:28:50|4396.84|4396.84|4396.84|4396.84|4396.84|4396.84|4396.84|4396.84|0
1625833790000|2021-07-09 12:29:50|4396.58|4396.58|4396.58|4396.58|4396.58|4396.58|4396.58|4396.58|0
1625833800000|2021-07-09 12:30:00|4396.84|4396.84|4396.84|4396.84|4396.84|4396.84|4396.84|4396.84|0
1625833820000|2021-07-09 12:30:20|4395.6|4395.6|4395.6|4395.6|4395.6|4395.6|4395.6|4395.6|0
1625833920000|2021-07-09 12:32:00|4396.11|4396.11|4396.36|4396.36|4396.36|4396.36|4396.11|4396.11|0
1625833930000|2021-07-09 12:32:10|4396.62|4396.62|4396.62|4396.62|4396.62|4396.62|4396.62|4396.62|0
1625833950000|2021-07-09 12:32:30|4397.85|4397.85|4397.85|4397.85|4397.85|4397.85|4397.85|4397.85|0
1625833980000|2021-07-09 12:33:00|4399.09|4399.09|4397.85|4397.85|4399.09|4399.09|4397.85|4397.85|0
1625834010000|2021-07-09 12:33:30|4399.09|4399.09|4399.09|4399.09|4399.09|4399.09|4399.09|4399.09|0
1625834040000|2021-07-09 12:34:00|4397.85|4397.85|4396.36|4396.36|4397.85|4397.85|4396.36|4396.36|0
1625834440000|2021-07-09 12:40:40|4395.12|4395.12|4395.29|4395.29|4395.29|4395.29|4395.12|4395.12|0
1625834480000|2021-07-09 12:41:20|4395.46|4395.46|4395.46|4395.46|4395.46|4395.46|4395.46|4395.46|0
1625834490000|2021-07-09 12:41:30|4396.7|4396.7|4396.7|4396.7|4396.7|4396.7|4396.7|4396.7|0
1625834500000|2021-07-09 12:41:40|4394.22|4394.22|4394.22|4394.22|4394.22|4394.22|4394.22|4394.22|0
1625834660000|2021-07-09 12:44:20|4395.46|4395.46|4395.46|4395.46|4395.46|4395.46|4395.46|4395.46|0
1625834890000|2021-07-09 12:48:10|4396.7|4396.7|4397.46|4397.46|4397.46|4397.46|4396.7|4396.7|0
1625834900000|2021-07-09 12:48:20|4398.7|4398.7|4398.7|4398.7|4398.7|4398.7|4398.7|4398.7|0
1625834940000|2021-07-09 12:49:00|4398.96|4398.96|4398.96|4398.96|4398.96|4398.96|4398.96|4398.96|0
1625834960000|2021-07-09 12:49:20|4400.2|4400.2|4398.96|4398.96|4400.2|4400.2|4398.96|4398.96|0
1625835000000|2021-07-09 12:50:00|4399.46|4399.46|4399.46|4399.46|4399.46|4399.46|4399.46|4399.46|0
1625835050000|2021-07-09 12:50:50|4399.72|4399.72|4399.72|4399.72|4399.72|4399.72|4399.72|4399.72|0
1625835060000|2021-07-09 12:51:00|4397.24|4397.24|4397.24|4397.24|4397.24|4397.24|4397.24|4397.24|0
1625835080000|2021-07-09 12:51:20|4398.48|4398.48|4398.48|4398.48|4398.48|4398.48|4398.48|4398.48|0
1625835100000|2021-07-09 12:51:40|4398.23|4398.23|4398.23|4398.23|4398.23|4398.23|4398.23|4398.23|0
1625835120000|2021-07-09 12:52:00|4396.99|4396.99|4395.75|4395.75|4396.99|4396.99|4395.75|4395.75|0
1625835140000|2021-07-09 12:52:20|4395.49|4395.49|4395.49|4395.49|4395.49|4395.49|4395.49|4395.49|0
1625835160000|2021-07-09 12:52:40|4394.25|4394.25|4394.25|4394.25|4394.25|4394.25|4394|4394|0
1625835170000|2021-07-09 12:52:50|4394.51|4394.51|4394.51|4394.51|4394.51|4394.51|4394.51|4394.51|0
1625835190000|2021-07-09 12:53:10|4394.76|4394.76|4395.52|4395.52|4395.52|4395.52|4394.76|4394.76|0
1625835200000|2021-07-09 12:53:20|4396.76|4396.76|4396.76|4396.76|4396.76|4396.76|4396.76|4396.76|0
1625835240000|2021-07-09 12:54:00|4398|4398|4398|4398|4398|4398|4398|4398|0
1625835330000|2021-07-09 12:55:30|4398.51|4398.51|4394.79|4394.79|4398.51|4398.51|4394.79|4394.79|0
1625835460000|2021-07-09 12:57:40|4396.03|4396.03|4396.03|4396.03|4396.03|4396.03|4396.03|4396.03|0
1625835470000|2021-07-09 12:57:50|4396.29|4396.29|4397.81|4397.81|4397.81|4397.81|4396.29|4396.29|0
1625835480000|2021-07-09 12:58:00|4400.29|4400.29|4400.03|4400.03|4400.29|4400.29|4400.03|4400.03|0
1625835570000|2021-07-09 12:59:30|4400.2|4400.2|4400.2|4400.2|4400.2|4400.2|4400.03|4400.03|0
1625835580000|2021-07-09 12:59:40|4401.44|4401.44|4401.44|4401.44|4401.44|4401.44|4401.44|4401.44|0
1625835590000|2021-07-09 12:59:50|4400.2|4400.2|4400.2|4400.2|4400.2|4400.2|4400.2|4400.2|0
1625835600000|2021-07-09 13:00:00|4399.44|4399.44|4397.78|4397.78|4399.44|4399.44|4397.78|4397.78|0
1625835670000|2021-07-09 13:01:10|4397.52|4397.52|4397.52|4397.52|4397.52|4397.52|4397.52|4397.52|0
1625835680000|2021-07-09 13:01:20|4398.76|4398.76|4399.92|4399.92|4399.92|4399.92|4398.68|4398.68|0
1625835750000|2021-07-09 13:02:30|4400.09|4400.09|4400.26|4400.26|4400.26|4400.26|4400.09|4400.09|0
1625835760000|2021-07-09 13:02:40|4399.75|4399.75|4399.75|4399.75|4399.75|4399.75|4399.75|4399.75|0
1625835780000|2021-07-09 13:03:00|4399.24|4399.24|4398|4398|4399.24|4399.24|4398|4398|0
1625835800000|2021-07-09 13:03:20|4397.75|4397.75|4397.75|4397.75|4397.75|4397.75|4397.75|4397.75|0
1625835840000|2021-07-09 13:04:00|4397.92|4397.92|4397.92|4397.92|4397.92|4397.92|4397.92|4397.92|0
1625835850000|2021-07-09 13:04:10|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|0
1625835900000|2021-07-09 13:05:00|4399.33|4399.33|4399.33|4399.33|4399.33|4399.33|4399.33|4399.33|0
1625836000000|2021-07-09 13:06:40|4400.57|4400.57|4400.57|4400.57|4400.57|4400.57|4400.57|4400.57|0
1625836020000|2021-07-09 13:07:00|4400.82|4400.82|4400.82|4400.82|4400.82|4400.82|4400.82|4400.82|0
1625836080000|2021-07-09 13:08:00|4402.06|4402.06|4403.3|4403.3|4403.3|4403.3|4402.06|4402.06|0
1625836140000|2021-07-09 13:09:00|4402.06|4402.06|4401.89|4401.89|4402.06|4402.06|4401.89|4401.89|0
1625836160000|2021-07-09 13:09:20|4401.13|4401.13|4401.13|4401.13|4401.13|4401.13|4401.13|4401.13|0
1625836300000|2021-07-09 13:11:40|4401.38|4401.38|4401.38|4401.38|4401.38|4401.38|4401.38|4401.38|0
1625836420000|2021-07-09 13:13:40|4400.14|4400.14|4400.14|4400.14|4400.14|4400.14|4400.14|4400.14|0
1625836770000|2021-07-09 13:19:30|4400.4|4400.4|4400.4|4400.4|4400.4|4400.4|4400.4|4400.4|0
1625836800000|2021-07-09 13:20:00|4400.14|4400.14|4400.14|4400.14|4400.14|4400.14|4400.14|4400.14|0
1625836810000|2021-07-09 13:20:10|4400.4|4400.4|4400.65|4400.65|4400.65|4400.65|4400.4|4400.4|0
1625836820000|2021-07-09 13:20:20|4399.41|4399.41|4396.77|4396.77|4399.41|4399.41|4395.53|4395.53|0
1625836840000|2021-07-09 13:20:40|4395.53|4395.53|4395.53|4395.53|4395.53|4395.53|4395.53|4395.53|0
1625836860000|2021-07-09 13:21:00|4395.27|4395.27|4395.27|4395.27|4395.27|4395.27|4395.27|4395.27|0
1625836870000|2021-07-09 13:21:10|4394.03|4394.03|4394.03|4394.03|4394.03|4394.03|4394.03|4394.03|0
1625836880000|2021-07-09 13:21:20|4395.27|4395.27|4395.27|4395.27|4395.27|4395.27|4395.27|4395.27|0
1625836950000|2021-07-09 13:22:30|4393.78|4393.78|4393.53|4393.53|4393.78|4393.78|4393.53|4393.53|0
1625837000000|2021-07-09 13:23:20|4392.29|4392.29|4392.29|4392.29|4392.29|4392.29|4392.29|4392.29|0
1625837010000|2021-07-09 13:23:30|4391.05|4391.05|4391.05|4391.05|4391.05|4391.05|4391.05|4391.05|0
1625837030000|2021-07-09 13:23:50|4389.81|4389.81|4391.05|4391.05|4391.05|4391.05|4389.81|4389.81|0
1625837040000|2021-07-09 13:24:00|4392.29|4392.29|4392.29|4392.29|4392.29|4392.29|4392.29|4392.29|0
1625837080000|2021-07-09 13:24:40|4391.78|4391.78|4391.78|4391.78|4391.78|4391.78|4391.78|4391.78|0
1625837110000|2021-07-09 13:25:10|4393.02|4393.02|4394.26|4394.26|4394.26|4394.26|4393.02|4393.02|0
1625837160000|2021-07-09 13:26:00|4393.02|4393.02|4393.02|4393.02|4393.02|4393.02|4393.02|4393.02|0
1625837170000|2021-07-09 13:26:10|4393.53|4393.53|4393.53|4393.53|4393.53|4393.53|4393.53|4393.53|0
1625837200000|2021-07-09 13:26:40|4396|4396|4396|4396|4396|4396|4396|4396|0
1625837220000|2021-07-09 13:27:00|4395.75|4395.75|4395.5|4395.5|4395.75|4395.75|4395.5|4395.5|0
1625837240000|2021-07-09 13:27:20|4394.26|4394.26|4394.26|4394.26|4394.26|4394.26|4394.26|4394.26|0
1625837300000|2021-07-09 13:28:20|4393.02|4393.02|4393.02|4393.02|4393.02|4393.02|4393.02|4393.02|0
1625837340000|2021-07-09 13:29:00|4391.78|4391.78|4391.78|4391.78|4391.78|4391.78|4391.78|4391.78|0
1625837370000|2021-07-09 13:29:30|4394.26|4394.26|4391.78|4391.78|4394.26|4394.26|4391.78|4391.78|0
1625837380000|2021-07-09 13:29:40|4390.54|4390.54|4390.54|4390.54|4390.54|4390.54|4390.54|4390.54|0
1625837410000|2021-07-09 13:30:10|4393.02|4393.02|4393.02|4393.02|4393.02|4393.02|4393.02|4393.02|0
1625837420000|2021-07-09 13:30:20|4391.78|4391.78|4391.78|4391.78|4391.78|4391.78|4391.78|4391.78|0
1625837430000|2021-07-09 13:30:30|4391.27|4391.27|4390.03|4390.03|4391.27|4391.27|4390.03|4390.03|0
1625837460000|2021-07-09 13:31:00|4389.78|4389.78|4389.78|4389.78|4389.78|4389.78|4389.78|4389.78|0
1625837480000|2021-07-09 13:31:20|4388.54|4388.54|4388.54|4388.54|4388.54|4388.54|4388.54|4388.54|0
1625837490000|2021-07-09 13:31:30|4388.79|4388.79|4388.79|4388.79|4388.79|4388.79|4388.79|4388.79|0
1625837550000|2021-07-09 13:32:30|4388.28|4388.28|4388.28|4388.28|4388.28|4388.28|4388.28|4388.28|0
1625837560000|2021-07-09 13:32:40|4387.04|4387.04|4387.04|4387.04|4387.04|4387.04|4387.04|4387.04|0
1625837570000|2021-07-09 13:32:50|4386.79|4386.79|4386.79|4386.79|4386.79|4386.79|4386.79|4386.79|0
1625837580000|2021-07-09 13:33:00|4388.03|4388.03|4388.03|4388.03|4388.03|4388.03|4388.03|4388.03|0
1625837610000|2021-07-09 13:33:30|4387.78|4387.78|4387.78|4387.78|4387.78|4387.78|4387.78|4387.78|0
1625837630000|2021-07-09 13:33:50|4388.03|4388.03|4388.28|4388.28|4388.28|4388.28|4388.03|4388.03|0
1625837640000|2021-07-09 13:34:00|4387.04|4387.04|4387.04|4387.04|4387.04|4387.04|4387.04|4387.04|0
1625837700000|2021-07-09 13:35:00|4386.54|4386.54|4385.55|4385.55|4386.54|4386.54|4385.3|4385.3|0
1625837710000|2021-07-09 13:35:10|4386.79|4386.79|4386.79|4386.79|4386.79|4386.79|4386.79|4386.79|0
1625837740000|2021-07-09 13:35:40|4388.03|4388.03|4388.54|4388.54|4388.54|4388.54|4388.03|4388.03|0
1625837750000|2021-07-09 13:35:50|4391.02|4391.02|4391.02|4391.02|4391.02|4391.02|4391.02|4391.02|0
1625837790000|2021-07-09 13:36:30|4391.52|4391.52|4391.52|4391.52|4391.52|4391.52|4391.52|4391.52|0
1625837820000|2021-07-09 13:37:00|4391.02|4391.02|4392.09|4392.09|4392.09|4392.09|4390.85|4390.85|0
1625837840000|2021-07-09 13:37:20|4391.83|4391.83|4394.82|4394.82|4394.82|4394.82|4391.83|4391.83|0
1625837860000|2021-07-09 13:37:40|4396.06|4396.06|4396.06|4396.06|4396.06|4396.06|4396.06|4396.06|0
1625837880000|2021-07-09 13:38:00|4395.8|4395.8|4395.8|4395.8|4395.8|4395.8|4395.8|4395.8|0
1625837890000|2021-07-09 13:38:10|4396.06|4396.06|4396.06|4396.06|4396.06|4396.06|4396.06|4396.06|0
1625837910000|2021-07-09 13:38:30|4396.31|4396.31|4396.31|4396.31|4396.31|4396.31|4396.31|4396.31|0
1625837950000|2021-07-09 13:39:10|4397.55|4397.55|4395.07|4395.07|4397.55|4397.55|4395.07|4395.07|0
1625837960000|2021-07-09 13:39:20|4393.83|4393.83|4393.83|4393.83|4393.83|4393.83|4393.83|4393.83|0
1625837990000|2021-07-09 13:39:50|4394.17|4394.17|4393.92|4393.92|4394.17|4394.17|4393.92|4393.92|0
1625838040000|2021-07-09 13:40:40|4392.68|4392.68|4392.68|4392.68|4392.68|4392.68|4392.68|4392.68|0
1625838060000|2021-07-09 13:41:00|4393.92|4393.92|4393.92|4393.92|4393.92|4393.92|4393.92|4393.92|0
1625838070000|2021-07-09 13:41:10|4392.68|4392.68|4393.44|4393.44|4393.44|4393.44|4392.68|4392.68|0
1625838130000|2021-07-09 13:42:10|4393.7|4393.7|4395.19|4395.19|4395.19|4395.19|4393.7|4393.7|0
1625838150000|2021-07-09 13:42:30|4395.44|4395.44|4395.44|4395.44|4395.44|4395.44|4395.44|4395.44|0
1625838180000|2021-07-09 13:43:00|4397.92|4397.92|4397.92|4397.92|4397.92|4397.92|4397.92|4397.92|0
1625838220000|2021-07-09 13:43:40|4398.09|4398.09|4399.33|4399.33|4399.33|4399.33|4398.09|4398.09|0
1625838260000|2021-07-09 13:44:20|4398.82|4398.82|4398.82|4398.82|4398.82|4398.82|4398.82|4398.82|0
1625838330000|2021-07-09 13:45:30|4400.06|4400.06|4398.82|4398.82|4400.06|4400.06|4398.82|4398.82|0
1625838340000|2021-07-09 13:45:40|4398.57|4398.57|4398.57|4398.57|4398.57|4398.57|4398.57|4398.57|0
1625838400000|2021-07-09 13:46:40|4398.32|4398.32|4398.32|4398.32|4398.32|4398.32|4398.32|4398.32|0
1625838430000|2021-07-09 13:47:10|4398.57|4398.57|4398.57|4398.57|4398.57|4398.57|4398.57|4398.57|0
1625838470000|2021-07-09 13:47:50|4398.82|4398.82|4398.82|4398.82|4398.82|4398.82|4398.82|4398.82|0
1625838480000|2021-07-09 13:48:00|4398.65|4398.65|4398.65|4398.65|4398.65|4398.65|4398.65|4398.65|0
1625838490000|2021-07-09 13:48:10|4398.4|4398.4|4398.4|4398.4|4398.4|4398.4|4398.4|4398.4|0
1625838520000|2021-07-09 13:48:40|4397.16|4397.16|4397.16|4397.16|4397.16|4397.16|4397.16|4397.16|0
1625838550000|2021-07-09 13:49:10|4395.92|4395.92|4395.92|4395.92|4395.92|4395.92|4395.92|4395.92|0
1625838560000|2021-07-09 13:49:20|4396.18|4396.18|4396.18|4396.18|4396.18|4396.18|4396.18|4396.18|0
1625838600000|2021-07-09 13:50:00|4398.65|4398.65|4398.65|4398.65|4398.65|4398.65|4398.65|4398.65|0
1625838610000|2021-07-09 13:50:10|4398.48|4398.48|4399.08|4399.08|4399.08|4399.08|4398.48|4398.48|0
1625838620000|2021-07-09 13:50:20|4400.32|4400.32|4400.32|4400.32|4400.32|4400.32|4400.32|4400.32|0
1625838720000|2021-07-09 13:52:00|4400.57|4400.57|4400.57|4400.57|4400.57|4400.57|4400.57|4400.57|0
1625838730000|2021-07-09 13:52:10|4400.82|4400.82|4400.82|4400.82|4400.82|4400.82|4400.82|4400.82|0
1625838750000|2021-07-09 13:52:30|4400.32|4400.32|4400.14|4400.14|4400.32|4400.32|4400.14|4400.14|0
1625838760000|2021-07-09 13:52:40|4398.91|4398.91|4398.91|4398.91|4398.91|4398.91|4398.91|4398.91|0
1625838810000|2021-07-09 13:53:30|4399.16|4399.16|4399.16|4399.16|4399.16|4399.16|4399.16|4399.16|0
1625838820000|2021-07-09 13:53:40|4401.64|4401.64|4402.88|4402.88|4402.88|4402.88|4401.64|4401.64|0
1625838840000|2021-07-09 13:54:00|4404.12|4404.12|4404.12|4404.12|4404.12|4404.12|4404.12|4404.12|0
1625838850000|2021-07-09 13:54:10|4405.36|4405.36|4405.36|4405.36|4405.36|4405.36|4405.36|4405.36|0
1625838860000|2021-07-09 13:54:20|4405.61|4405.61|4405.61|4405.61|4405.61|4405.61|4405.61|4405.61|0
1625838870000|2021-07-09 13:54:30|4404.37|4404.37|4404.37|4404.37|4404.37|4404.37|4404.37|4404.37|0
1625838880000|2021-07-09 13:54:40|4401.89|4401.89|4401.89|4401.89|4401.89|4401.89|4401.89|4401.89|0
1625838890000|2021-07-09 13:54:50|4400.65|4400.65|4398.17|4398.17|4400.65|4400.65|4398.17|4398.17|0
1625838900000|2021-07-09 13:55:00|4396.94|4396.94|4396.94|4396.94|4396.94|4396.94|4396.94|4396.94|0
1625838910000|2021-07-09 13:55:10|4399.41|4399.41|4399.41|4399.41|4399.41|4399.41|4399.41|4399.41|0
1625838920000|2021-07-09 13:55:20|4400.65|4400.65|4400.65|4400.65|4400.65|4400.65|4400.65|4400.65|0
1625838950000|2021-07-09 13:55:50|4400.82|4400.82|4400.82|4400.82|4400.82|4400.82|4400.82|4400.82|0
1625838960000|2021-07-09 13:56:00|4401.08|4401.08|4401.08|4401.08|4401.08|4401.08|4401.08|4401.08|0
1625838980000|2021-07-09 13:56:20|4401.33|4401.33|4401.33|4401.33|4401.33|4401.33|4401.33|4401.33|0
1625839010000|2021-07-09 13:56:50|4401.16|4401.16|4401.16|4401.16|4401.16|4401.16|4401.16|4401.16|0
1625839020000|2021-07-09 13:57:00|4399.92|4399.92|4400.18|4400.18|4400.18|4400.18|4399.92|4399.92|0
1625839030000|2021-07-09 13:57:10|4400.52|4400.52|4400.52|4400.52|4400.52|4400.52|4400.52|4400.52|0
1625839040000|2021-07-09 13:57:20|4400.69|4400.69|4400.69|4400.69|4400.69|4400.69|4400.69|4400.69|0
1625839080000|2021-07-09 13:58:00|4399.45|4399.45|4399.45|4399.45|4399.45|4399.45|4399.45|4399.45|0
1625839100000|2021-07-09 13:58:20|4399.2|4399.2|4399.2|4399.2|4399.2|4399.2|4399.2|4399.2|0
1625839140000|2021-07-09 13:59:00|4399.03|4399.03|4399.03|4399.03|4399.03|4399.03|4399.03|4399.03|0
1625839150000|2021-07-09 13:59:10|4399.28|4399.28|4399.28|4399.28|4399.28|4399.28|4399.28|4399.28|0
1625839200000|2021-07-09 14:00:00|4399.45|4399.45|4399.45|4399.45|4399.45|4399.45|4399.45|4399.45|0
1625839210000|2021-07-09 14:00:10|4399.71|4399.71|4399.88|4399.88|4399.88|4399.88|4399.71|4399.71|0
1625839220000|2021-07-09 14:00:20|4400.39|4400.39|4400.39|4400.39|4400.39|4400.39|4400.39|4400.39|0
1625839230000|2021-07-09 14:00:30|4401.63|4401.63|4401.63|4401.63|4401.63|4401.63|4401.63|4401.63|0
1625839240000|2021-07-09 14:00:40|4402.13|4402.13|4402.13|4402.13|4402.13|4402.13|4402.13|4402.13|0
1625839260000|2021-07-09 14:01:00|4403.37|4403.37|4403.37|4403.37|4403.37|4403.37|4403.37|4403.37|0
1625839280000|2021-07-09 14:01:20|4404.61|4404.61|4404.61|4404.61|4404.61|4404.61|4404.61|4404.61|0
1625839300000|2021-07-09 14:01:40|4405.85|4405.85|4405.85|4405.85|4405.85|4405.85|4405.85|4405.85|0
1625839330000|2021-07-09 14:02:10|4404.61|4404.61|4403.37|4403.37|4404.61|4404.61|4403.37|4403.37|0
1625839360000|2021-07-09 14:02:40|4403.12|4403.12|4402.87|4402.87|4403.12|4403.12|4402.87|4402.87|0
1625839370000|2021-07-09 14:02:50|4404.1|4404.1|4404.1|4404.1|4404.1|4404.1|4404.1|4404.1|0
1625839470000|2021-07-09 14:04:30|4405.34|4405.34|4405.34|4405.34|4405.34|4405.34|4405.34|4405.34|0
1625839480000|2021-07-09 14:04:40|4406.58|4406.58|4406.58|4406.58|4406.58|4406.58|4406.58|4406.58|0
1625839500000|2021-07-09 14:05:00|4407.1|4407.1|4406.67|4406.67|4407.1|4407.1|4406.67|4406.67|0
1625839520000|2021-07-09 14:05:20|4406.5|4406.5|4407.74|4407.74|4407.74|4407.74|4406.5|4406.5|0
1625839530000|2021-07-09 14:05:30|4408.98|4408.98|4409.49|4409.49|4409.49|4409.49|4408.98|4408.98|0
1625839550000|2021-07-09 14:05:50|4409.74|4409.74|4409.74|4409.74|4409.74|4409.74|4409.74|4409.74|0
1625839570000|2021-07-09 14:06:10|4407.26|4407.26|4407.26|4407.26|4407.26|4407.26|4407.26|4407.26|0
1625839580000|2021-07-09 14:06:20|4406.92|4406.92|4406.92|4406.92|4406.92|4406.92|4406.92|4406.92|0
1625839610000|2021-07-09 14:06:50|4405.68|4405.68|4406.92|4406.92|4406.92|4406.92|4405.68|4405.68|0
1625839650000|2021-07-09 14:07:30|4407.17|4407.17|4407.17|4407.17|4407.17|4407.17|4407.17|4407.17|0
1625839660000|2021-07-09 14:07:40|4407|4407|4407|4407|4407|4407|4407|4407|0
1625839710000|2021-07-09 14:08:30|4406.83|4406.83|4406.83|4406.83|4406.83|4406.83|4406.83|4406.83|0
1625839720000|2021-07-09 14:08:40|4407|4407|4406.66|4406.66|4407|4407|4406.66|4406.66|0
1625839730000|2021-07-09 14:08:50|4406.83|4406.83|4406.83|4406.83|4406.83|4406.83|4406.83|4406.83|0
1625839740000|2021-07-09 14:09:00|4407|4407|4407|4407|4407|4407|4407|4407|0
1625839840000|2021-07-09 14:10:40|4405.76|4405.76|4405.76|4405.76|4405.76|4405.76|4405.76|4405.76|0
1625839900000|2021-07-09 14:11:40|4405.51|4405.51|4405.51|4405.51|4405.51|4405.51|4405.51|4405.51|0
1625839930000|2021-07-09 14:12:10|4404.27|4404.27|4404.27|4404.27|4404.27|4404.27|4404.27|4404.27|0
1625839940000|2021-07-09 14:12:20|4403.03|4403.03|4403.03|4403.03|4403.03|4403.03|4403.03|4403.03|0
1625839950000|2021-07-09 14:12:30|4401.79|4401.79|4401.79|4401.79|4401.79|4401.79|4401.79|4401.79|0
1625839960000|2021-07-09 14:12:40|4403.03|4403.03|4404.27|4404.27|4404.27|4404.27|4403.03|4403.03|0
1625839970000|2021-07-09 14:12:50|4404.52|4404.52|4404.52|4404.52|4404.52|4404.52|4404.52|4404.52|0
1625839990000|2021-07-09 14:13:10|4403.28|4403.28|4403.28|4403.28|4403.28|4403.28|4403.28|4403.28|0
1625840010000|2021-07-09 14:13:30|4403.03|4403.03|4403.03|4403.03|4403.03|4403.03|4403.03|4403.03|0
1625840020000|2021-07-09 14:13:40|4400.55|4400.55|4400.55|4400.55|4400.55|4400.55|4400.55|4400.55|0
1625840040000|2021-07-09 14:14:00|4400.81|4400.81|4401.06|4401.06|4401.06|4401.06|4400.81|4400.81|0
1625840080000|2021-07-09 14:14:40|4401.31|4401.31|4401.31|4401.31|4401.31|4401.31|4401.31|4401.31|0
1625840100000|2021-07-09 14:15:00|4401.66|4401.66|4402.9|4402.9|4402.9|4402.9|4401.66|4401.66|0
1625840120000|2021-07-09 14:15:20|4404.14|4404.14|4404.39|4404.39|4404.39|4404.39|4404.14|4404.14|0
1625840170000|2021-07-09 14:16:10|4404.14|4404.14|4404.14|4404.14|4404.14|4404.14|4404.14|4404.14|0
1625840190000|2021-07-09 14:16:30|4402.9|4402.9|4402.9|4402.9|4404.14|4404.14|4402.9|4402.9|0
1625840220000|2021-07-09 14:17:00|4404.14|4404.14|4402.9|4402.9|4404.14|4404.14|4402.9|4402.9|0
1625840280000|2021-07-09 14:18:00|4404.14|4404.14|4404.14|4404.14|4404.14|4404.14|4404.14|4404.14|0
1625840300000|2021-07-09 14:18:20|4403.88|4403.88|4403.88|4403.88|4403.88|4403.88|4403.88|4403.88|0
1625840330000|2021-07-09 14:18:50|4402.64|4402.64|4402.64|4402.64|4402.64|4402.64|4402.64|4402.64|0
1625840340000|2021-07-09 14:19:00|4402.9|4402.9|4402.9|4402.9|4402.9|4402.9|4402.9|4402.9|0
1625840360000|2021-07-09 14:19:20|4401.66|4401.66|4401.66|4401.66|4401.66|4401.66|4401.66|4401.66|0
1625840370000|2021-07-09 14:19:30|4402.9|4402.9|4402.9|4402.9|4402.9|4402.9|4402.9|4402.9|0
1625840420000|2021-07-09 14:20:20|4403.15|4403.15|4403.15|4403.15|4403.15|4403.15|4403.15|4403.15|0
1625840430000|2021-07-09 14:20:30|4404.39|4404.39|4404.39|4404.39|4404.39|4404.39|4404.39|4404.39|0
1625840550000|2021-07-09 14:22:30|4405.63|4405.63|4404.39|4404.39|4405.63|4405.63|4404.39|4404.39|0
1625840560000|2021-07-09 14:22:40|4404.65|4404.65|4404.65|4404.65|4404.65|4404.65|4403.41|4403.41|0
1625840580000|2021-07-09 14:23:00|4405.88|4405.88|4407.12|4407.12|4407.12|4407.12|4405.88|4405.88|0
1625840620000|2021-07-09 14:23:40|4405.88|4405.88|4404.65|4404.65|4405.88|4405.88|4404.65|4404.65|0
1625840650000|2021-07-09 14:24:10|4404.39|4404.39|4404.39|4404.39|4404.39|4404.39|4404.39|4404.39|0
1625840670000|2021-07-09 14:24:30|4405.63|4405.63|4405.63|4405.63|4405.63|4405.63|4405.63|4405.63|0
1625840700000|2021-07-09 14:25:00|4405.88|4405.88|4405.88|4405.88|4405.88|4405.88|4405.88|4405.88|0
1625840710000|2021-07-09 14:25:10|4405.63|4405.63|4405.63|4405.63|4405.63|4405.63|4405.63|4405.63|0
1625840730000|2021-07-09 14:25:30|4404.39|4404.39|4404.39|4404.39|4404.39|4404.39|4404.39|4404.39|0
1625840760000|2021-07-09 14:26:00|4403.15|4403.15|4403.15|4403.15|4403.15|4403.15|4403.15|4403.15|0
1625840810000|2021-07-09 14:26:50|4401.91|4401.91|4403.41|4403.41|4403.41|4403.41|4401.91|4401.91|0
1625840830000|2021-07-09 14:27:10|4403.66|4403.66|4403.66|4403.66|4403.66|4403.66|4403.66|4403.66|0
1625840840000|2021-07-09 14:27:20|4404|4404|4404|4404|4404|4404|4404|4404|0
1625840870000|2021-07-09 14:27:50|4403.75|4403.75|4403.75|4403.75|4403.75|4403.75|4403.75|4403.75|0
1625840880000|2021-07-09 14:28:00|4403.5|4403.5|4403.5|4403.5|4403.5|4403.5|4403.5|4403.5|0
1625840900000|2021-07-09 14:28:20|4403.75|4403.75|4403.75|4403.75|4404.99|4404.99|4403.75|4403.75|0
1625840950000|2021-07-09 14:29:10|4403.24|4403.24|4403.59|4403.59|4403.59|4403.59|4403.24|4403.24|0
1625840970000|2021-07-09 14:29:30|4403.84|4403.84|4403.84|4403.84|4403.84|4403.84|4403.84|4403.84|0
1625841000000|2021-07-09 14:30:00|4404.01|4404.01|4404.01|4404.01|4404.01|4404.01|4404.01|4404.01|0
1625841010000|2021-07-09 14:30:10|4404.52|4404.52|4404.52|4404.52|4404.52|4404.52|4404.52|4404.52|0
1625841020000|2021-07-09 14:30:20|4405.76|4405.76|4405.76|4405.76|4405.76|4405.76|4405.59|4405.59|0
1625841040000|2021-07-09 14:30:40|4406.01|4406.01|4405.76|4405.76|4406.01|4406.01|4405.76|4405.76|0
1625841050000|2021-07-09 14:30:50|4406.01|4406.01|4405.76|4405.76|4406.01|4406.01|4405.76|4405.76|0
1625841070000|2021-07-09 14:31:10|4404.52|4404.52|4404.52|4404.52|4404.52|4404.52|4404.52|4404.52|0
1625841080000|2021-07-09 14:31:20|4404.35|4404.35|4404.35|4404.35|4404.35|4404.35|4404.35|4404.35|0
1625841090000|2021-07-09 14:31:30|4403.11|4403.11|4403.11|4403.11|4403.11|4403.11|4403.11|4403.11|0
1625841100000|2021-07-09 14:31:40|4401.87|4401.87|4401.87|4401.87|4401.87|4401.87|4401.87|4401.87|0
1625841110000|2021-07-09 14:31:50|4402.38|4402.38|4402.38|4402.38|4402.38|4402.38|4402.38|4402.38|0
1625841120000|2021-07-09 14:32:00|4401.14|4401.14|4401.14|4401.14|4401.14|4401.14|4401.14|4401.14|0
1625841130000|2021-07-09 14:32:10|4402.38|4402.38|4402.38|4402.38|4402.38|4402.38|4402.38|4402.38|0
1625841160000|2021-07-09 14:32:40|4399.9|4399.9|4399.9|4399.9|4399.9|4399.9|4399.9|4399.9|0
1625841180000|2021-07-09 14:33:00|4400.07|4400.07|4400.07|4400.07|4400.07|4400.07|4400.07|4400.07|0
1625841210000|2021-07-09 14:33:30|4399.82|4399.82|4399.14|4399.14|4399.82|4399.82|4399.14|4399.14|0
1625841230000|2021-07-09 14:33:50|4399.31|4399.31|4399.56|4399.56|4399.56|4399.56|4399.31|4399.31|0
1625841330000|2021-07-09 14:35:30|4400.8|4400.8|4402.29|4402.29|4402.29|4402.29|4400.8|4400.8|0
1625841340000|2021-07-09 14:35:40|4402.04|4402.04|4402.04|4402.04|4402.04|4402.04|4402.04|4402.04|0
1625841360000|2021-07-09 14:36:00|4402.29|4402.29|4401.05|4401.05|4402.29|4402.29|4401.05|4401.05|0
1625841380000|2021-07-09 14:36:20|4402.29|4402.29|4402.29|4402.29|4402.29|4402.29|4402.29|4402.29|0
1625841420000|2021-07-09 14:37:00|4403.53|4403.53|4403.03|4403.03|4403.53|4403.53|4403.03|4403.03|0
1625841470000|2021-07-09 14:37:50|4403.28|4403.28|4403.28|4403.28|4403.28|4403.28|4403.28|4403.28|0
1625841480000|2021-07-09 14:38:00|4404.52|4404.52|4404.52|4404.52|4404.52|4404.52|4404.52|4404.52|0
1625841540000|2021-07-09 14:39:00|4405.76|4405.76|4405.76|4405.76|4405.76|4405.76|4405.76|4405.76|0
1625841570000|2021-07-09 14:39:30|4405.5|4405.5|4405.5|4405.5|4405.5|4405.5|4405.5|4405.5|0
1625841580000|2021-07-09 14:39:40|4404.26|4404.26|4404.26|4404.26|4404.26|4404.26|4404.26|4404.26|0
1625841610000|2021-07-09 14:40:10|4405.5|4405.5|4405.5|4405.5|4405.5|4405.5|4405.5|4405.5|0
1625841640000|2021-07-09 14:40:40|4405.33|4405.33|4405.5|4405.5|4405.5|4405.5|4405.33|4405.33|0
1625841730000|2021-07-09 14:42:10|4405.25|4405.25|4405.25|4405.25|4405.25|4405.25|4405.25|4405.25|0
1625841760000|2021-07-09 14:42:40|4404.01|4404.01|4402.52|4402.52|4404.01|4404.01|4402.52|4402.52|0
1625841770000|2021-07-09 14:42:50|4401.28|4401.28|4401.28|4401.28|4401.28|4401.28|4401.28|4401.28|0
1625841780000|2021-07-09 14:43:00|4401.02|4401.02|4400.52|4400.52|4401.02|4401.02|4400.52|4400.52|0
1625841790000|2021-07-09 14:43:10|4400.35|4400.35|4400.09|4400.09|4400.35|4400.35|4400.09|4400.09|0
1625841870000|2021-07-09 14:44:30|4400.26|4400.26|4400.26|4400.26|4400.26|4400.26|4400.26|4400.26|0
1625841890000|2021-07-09 14:44:50|4397.78|4397.78|4397.78|4397.78|4397.78|4397.78|4397.78|4397.78|0
1625841930000|2021-07-09 14:45:30|4399.02|4399.02|4399.02|4399.02|4399.02|4399.02|4399.02|4399.02|0
1625841980000|2021-07-09 14:46:20|4398.77|4398.77|4398.77|4398.77|4398.77|4398.77|4398.77|4398.77|0
1625842020000|2021-07-09 14:47:00|4398.52|4398.52|4398.26|4398.26|4398.52|4398.52|4398.26|4398.26|0
1625842070000|2021-07-09 14:47:50|4397.75|4397.75|4397.75|4397.75|4397.75|4397.75|4397.75|4397.75|0
1625842100000|2021-07-09 14:48:20|4397.5|4397.5|4397.5|4397.5|4397.5|4397.5|4397.5|4397.5|0
1625842130000|2021-07-09 14:48:50|4396.26|4396.26|4396.01|4396.01|4396.26|4396.26|4396.01|4396.01|0
1625842140000|2021-07-09 14:49:00|4395.75|4395.75|4395.75|4395.75|4395.75|4395.75|4395.75|4395.75|0
1625842150000|2021-07-09 14:49:10|4394.51|4394.51|4394.26|4394.26|4394.51|4394.51|4394.26|4394.26|0
1625842160000|2021-07-09 14:49:20|4395.5|4395.5|4395.5|4395.5|4395.5|4395.5|4395.5|4395.5|0
1625842200000|2021-07-09 14:50:00|4395.24|4395.24|4395.24|4395.24|4395.24|4395.24|4395.24|4395.24|0
1625842220000|2021-07-09 14:50:20|4396.48|4396.48|4396.48|4396.48|4396.48|4396.48|4396.48|4396.48|0
1625842230000|2021-07-09 14:50:30|4396.74|4396.74|4397.98|4397.98|4397.98|4397.98|4396.74|4396.74|0
1625842260000|2021-07-09 14:51:00|4398.23|4398.23|4398.23|4398.23|4398.23|4398.23|4398.23|4398.23|0
1625842270000|2021-07-09 14:51:10|4398.48|4398.48|4398.48|4398.48|4398.48|4398.48|4398.48|4398.48|0
1625842320000|2021-07-09 14:52:00|4397.25|4397.25|4397.25|4397.25|4397.25|4397.25|4397.25|4397.25|0
1625842330000|2021-07-09 14:52:10|4396.01|4396.01|4398.48|4398.48|4398.48|4398.48|4396.01|4396.01|0
1625842400000|2021-07-09 14:53:20|4397.72|4397.72|4397.72|4397.72|4397.72|4397.72|4397.72|4397.72|0
1625842410000|2021-07-09 14:53:30|4397.21|4397.21|4397.21|4397.21|4397.21|4397.21|4397.21|4397.21|0
1625842450000|2021-07-09 14:54:10|4396.96|4396.96|4396.96|4396.96|4396.96|4396.96|4396.96|4396.96|0
1625842610000|2021-07-09 14:56:50|4397.21|4397.21|4397.21|4397.21|4397.21|4397.21|4397.21|4397.21|0
1625842640000|2021-07-09 14:57:20|4397.47|4397.47|4397.47|4397.47|4397.47|4397.47|4397.47|4397.47|0
1625842660000|2021-07-09 14:57:40|4398.71|4398.71|4400.17|4400.17|4401.19|4401.19|4398.71|4398.71|0
1625842680000|2021-07-09 14:58:00|4402.65|4402.65|4402.65|4402.65|4402.65|4402.65|4402.39|4402.39|0
1625842690000|2021-07-09 14:58:10|4402.39|4402.39|4404.87|4404.87|4404.87|4404.87|4402.39|4402.39|0
1625842700000|2021-07-09 14:58:20|4402.39|4402.39|4402.39|4402.39|4402.39|4402.39|4402.39|4402.39|0
1625842710000|2021-07-09 14:58:30|4403.63|4403.63|4403.63|4403.63|4403.63|4403.63|4403.63|4403.63|0
1625842730000|2021-07-09 14:58:50|4404.87|4404.87|4404.87|4404.87|4404.87|4404.87|4404.87|4404.87|0
1625842770000|2021-07-09 14:59:30|4404.7|4404.7|4404.7|4404.7|4404.7|4404.7|4404.7|4404.7|0
1625842780000|2021-07-09 14:59:40|4403.46|4403.46|4403.97|4403.97|4403.97|4403.97|4403.46|4403.46|0
1625842800000|2021-07-09 15:00:00|4405.21|4405.21|4405.21|4405.21|4405.46|4405.46|4405.21|4405.21|0
1625842820000|2021-07-09 15:00:20|4403.97|4403.97|4403.8|4403.8|4405.21|4405.21|4403.8|4403.8|0
1625842830000|2021-07-09 15:00:30|4404.31|4404.31|4404.31|4404.31|4404.31|4404.31|4404.31|4404.31|0
1625842860000|2021-07-09 15:01:00|4404.48|4404.48|4404.48|4404.48|4404.48|4404.48|4404.48|4404.48|0
1625842930000|2021-07-09 15:02:10|4404.73|4404.73|4404.73|4404.73|4404.73|4404.73|4404.73|4404.73|0
1625842960000|2021-07-09 15:02:40|4404.99|4404.99|4404.99|4404.99|4404.99|4404.99|4404.99|4404.99|0
1625842990000|2021-07-09 15:03:10|4405.24|4405.24|4405.24|4405.24|4405.24|4405.24|4405.24|4405.24|0
1625843000000|2021-07-09 15:03:20|4405.5|4405.5|4405.5|4405.5|4405.5|4405.5|4405.5|4405.5|0
1625843020000|2021-07-09 15:03:40|4404.99|4404.99|4404.99|4404.99|4404.99|4404.99|4404.99|4404.99|0
1625843030000|2021-07-09 15:03:50|4404.73|4404.73|4404.23|4404.23|4404.73|4404.73|4404.23|4404.23|0
1625843050000|2021-07-09 15:04:10|4404.48|4404.48|4403.24|4403.24|4404.48|4404.48|4403.24|4403.24|0
1625843100000|2021-07-09 15:05:00|4403.49|4403.49|4403.49|4403.49|4403.49|4403.49|4403.49|4403.49|0
1625843120000|2021-07-09 15:05:20|4403.75|4403.75|4403.75|4403.75|4403.75|4403.75|4403.75|4403.75|0
1625843140000|2021-07-09 15:05:40|4404.26|4404.26|4404|4404|4404.26|4404.26|4404|4404|0
1625843160000|2021-07-09 15:06:00|4403.75|4403.75|4403.75|4403.75|4403.75|4403.75|4403.75|4403.75|0
1625843170000|2021-07-09 15:06:10|4403.92|4403.92|4403.92|4403.92|4403.92|4403.92|4403.92|4403.92|0
1625843190000|2021-07-09 15:06:30|4404.09|4404.09|4403.74|4403.74|4404.09|4404.09|4403.74|4403.74|0
1625843220000|2021-07-09 15:07:00|4404|4404|4404.76|4404.76|4404.76|4404.76|4403.74|4403.74|0
1625843240000|2021-07-09 15:07:20|4404.93|4404.93|4404.93|4404.93|4404.93|4404.93|4404.93|4404.93|0
1625843250000|2021-07-09 15:07:30|4405.19|4405.19|4405.1|4405.1|4405.19|4405.19|4404.93|4404.93|0
1625843260000|2021-07-09 15:07:40|4405.27|4405.27|4405.27|4405.27|4405.27|4405.27|4405.27|4405.27|0
1625843270000|2021-07-09 15:07:50|4405.02|4405.02|4404.94|4404.94|4405.02|4405.02|4404.77|4404.77|0
1625843280000|2021-07-09 15:08:00|4405.11|4405.11|4405.62|4405.62|4405.62|4405.62|4405.11|4405.11|0
1625843360000|2021-07-09 15:09:20|4406.86|4406.86|4406.86|4406.86|4406.86|4406.86|4406.86|4406.86|0
1625843390000|2021-07-09 15:09:50|4407.11|4407.11|4407.11|4407.11|4407.11|4407.11|4407.11|4407.11|0
1625843410000|2021-07-09 15:10:10|4406.86|4406.86|4406.86|4406.86|4407.11|4407.11|4406.86|4406.86|0
1625843490000|2021-07-09 15:11:30|4408.1|4408.1|4406.86|4406.86|4408.1|4408.1|4406.86|4406.86|0
1625843500000|2021-07-09 15:11:40|4406.69|4406.69|4406.18|4406.18|4406.69|4406.69|4406.18|4406.18|0
1625843540000|2021-07-09 15:12:20|4404.94|4404.94|4404.94|4404.94|4404.94|4404.94|4404.94|4404.94|0
1625843550000|2021-07-09 15:12:30|4404.77|4404.77|4404.51|4404.51|4404.77|4404.77|4404.51|4404.51|0
1625843560000|2021-07-09 15:12:40|4404.26|4404.26|4404.01|4404.01|4404.26|4404.26|4404.01|4404.01|0
1625843570000|2021-07-09 15:12:50|4403.67|4403.67|4403.67|4403.67|4403.67|4403.67|4403.67|4403.67|0
1625843590000|2021-07-09 15:13:10|4403.92|4403.92|4403.92|4403.92|4403.92|4403.92|4403.92|4403.92|0
1625843610000|2021-07-09 15:13:30|4404.17|4404.17|4404.17|4404.17|4404.17|4404.17|4404.17|4404.17|0
1625843680000|2021-07-09 15:14:40|4404.35|4404.35|4404.35|4404.35|4404.35|4404.35|4404.35|4404.35|0
1625843690000|2021-07-09 15:14:50|4404.18|4404.18|4403.84|4403.84|4404.18|4404.18|4403.84|4403.84|0
1625843700000|2021-07-09 15:15:00|4402.6|4402.6|4402.43|4402.43|4402.6|4402.6|4402.43|4402.43|0
1625843710000|2021-07-09 15:15:10|4402.77|4402.77|4402.77|4402.77|4402.77|4402.77|4402.77|4402.77|0
1625843730000|2021-07-09 15:15:30|4403.11|4403.11|4403.28|4403.28|4403.28|4403.28|4403.11|4403.11|0
1625843740000|2021-07-09 15:15:40|4403.53|4403.53|4403.87|4403.87|4403.87|4403.87|4403.53|4403.53|0
1625843770000|2021-07-09 15:16:10|4405.11|4405.11|4404.86|4404.86|4405.11|4405.11|4404.86|4404.86|0
1625843800000|2021-07-09 15:16:40|4404.51|4404.51|4404.51|4404.51|4404.51|4404.51|4404.51|4404.51|0
1625843870000|2021-07-09 15:17:50|4404.77|4404.77|4404.51|4404.51|4404.77|4404.77|4404.51|4404.51|0
1625843930000|2021-07-09 15:18:50|4404.77|4404.77|4405.61|4405.61|4405.61|4405.61|4404.77|4404.77|0
1625843940000|2021-07-09 15:19:00|4405.87|4405.87|4405.87|4405.87|4405.87|4405.87|4405.87|4405.87|0
1625843950000|2021-07-09 15:19:10|4405.36|4405.36|4405.36|4405.36|4405.36|4405.36|4405.36|4405.36|0
1625843960000|2021-07-09 15:19:20|4405.19|4405.19|4405.36|4405.36|4405.36|4405.36|4405.19|4405.19|0
1625843980000|2021-07-09 15:19:40|4405.1|4405.1|4405.1|4405.1|4405.1|4405.1|4405.1|4405.1|0
1625844000000|2021-07-09 15:20:00|4405.28|4405.28|4405.53|4405.53|4405.53|4405.53|4405.28|4405.28|0
1625844010000|2021-07-09 15:20:10|4405.78|4405.78|4407.02|4407.02|4407.02|4407.02|4405.78|4405.78|0
1625844020000|2021-07-09 15:20:20|4405.78|4405.78|4405.78|4405.78|4405.78|4405.78|4405.78|4405.78|0
1625844040000|2021-07-09 15:20:40|4406.04|4406.04|4406.29|4406.29|4406.29|4406.29|4406.04|4406.04|0
1625844050000|2021-07-09 15:20:50|4406.55|4406.55|4406.55|4406.55|4406.55|4406.55|4406.55|4406.55|0
1625844060000|2021-07-09 15:21:00|4406.8|4406.8|4406.29|4406.29|4406.8|4406.8|4406.29|4406.29|0
1625844070000|2021-07-09 15:21:10|4407.53|4407.53|4407.53|4407.53|4407.53|4407.53|4407.53|4407.53|0
1625844170000|2021-07-09 15:22:50|4407.79|4407.79|4407.79|4407.79|4407.79|4407.79|4407.79|4407.79|0
1625844180000|2021-07-09 15:23:00|4407.53|4407.53|4407.53|4407.53|4407.53|4407.53|4407.53|4407.53|0
1625844210000|2021-07-09 15:23:30|4407.28|4407.28|4407.28|4407.28|4407.28|4407.28|4407.28|4407.28|0
1625844230000|2021-07-09 15:23:50|4406.04|4406.04|4406.04|4406.04|4406.04|4406.04|4406.04|4406.04|0
1625844250000|2021-07-09 15:24:10|4407.28|4407.28|4407.79|4407.79|4407.79|4407.79|4407.28|4407.28|0
1625844280000|2021-07-09 15:24:40|4407.53|4407.53|4407.53|4407.53|4407.53|4407.53|4407.53|4407.53|0
1625844290000|2021-07-09 15:24:50|4406.29|4406.29|4406.29|4406.29|4406.29|4406.29|4406.29|4406.29|0
1625844300000|2021-07-09 15:25:00|4406.04|4406.04|4406.29|4406.29|4406.29|4406.29|4406.04|4406.04|0
1625844310000|2021-07-09 15:25:10|4406.63|4406.63|4406.63|4406.63|4406.63|4406.63|4406.63|4406.63|0
1625844330000|2021-07-09 15:25:30|4406.29|4406.29|4406.29|4406.29|4406.29|4406.29|4406.29|4406.29|0
1625844390000|2021-07-09 15:26:30|4406.55|4406.55|4406.55|4406.55|4406.55|4406.55|4406.55|4406.55|0
1625844480000|2021-07-09 15:28:00|4407.79|4407.79|4406.55|4406.55|4407.79|4407.79|4406.55|4406.55|0
1625844490000|2021-07-09 15:28:10|4406.37|4406.37|4406.37|4406.37|4406.37|4406.37|4406.37|4406.37|0
1625844510000|2021-07-09 15:28:30|4406.12|4406.12|4406.12|4406.12|4406.12|4406.12|4406.12|4406.12|0
1625844520000|2021-07-09 15:28:40|4406.29|4406.29|4406.63|4406.63|4406.63|4406.63|4406.29|4406.29|0
1625844540000|2021-07-09 15:29:00|4405.4|4405.4|4406.89|4406.89|4406.89|4406.89|4405.4|4405.4|0
1625844550000|2021-07-09 15:29:10|4406.72|4406.72|4406.72|4406.72|4406.72|4406.72|4406.72|4406.72|0
1625844560000|2021-07-09 15:29:20|4406.89|4406.89|4408.13|4408.13|4408.13|4408.13|4406.89|4406.89|0
1625844570000|2021-07-09 15:29:30|4406.89|4406.89|4406.89|4406.89|4406.89|4406.89|4406.89|4406.89|0
1625844580000|2021-07-09 15:29:40|4406.54|4406.54|4405.39|4405.39|4406.71|4406.71|4405.39|4405.39|0
1625844590000|2021-07-09 15:29:50|4405.56|4405.56|4404.32|4404.32|4405.56|4405.56|4404.32|4404.32|0
1626074100000|2021-07-12 07:15:00|4418.74|4418.74|4418.74|4418.74|4418.74|4418.74|4418.74|4418.74|0
1626074110000|2021-07-12 07:15:10|4417.72|4417.72|4417.72|4417.72|4417.72|4417.72|4417.72|4417.72|0
1626074150000|2021-07-12 07:15:50|4417.98|4417.98|4418.49|4418.49|4418.49|4418.49|4417.98|4417.98|0
1626074180000|2021-07-12 07:16:20|4419.72|4419.72|4419.72|4419.72|4419.72|4419.72|4419.72|4419.72|0
1626074210000|2021-07-12 07:16:50|4418.49|4418.49|4418.49|4418.49|4418.49|4418.49|4418.49|4418.49|0
1626074290000|2021-07-12 07:18:10|4422.2|4422.2|4422.2|4422.2|4422.2|4422.2|4422.2|4422.2|0
1626074310000|2021-07-12 07:18:30|4419.72|4419.72|4418.45|4418.45|4419.72|4419.72|4418.45|4418.45|0
1626074400000|2021-07-12 07:20:00|4417.22|4417.22|4416.96|4416.96|4417.22|4417.22|4416.96|4416.96|0
1626074420000|2021-07-12 07:20:20|4417.22|4417.22|4417.47|4417.47|4417.47|4417.47|4417.22|4417.22|0
1626074510000|2021-07-12 07:21:50|4419.95|4419.95|4419.95|4419.95|4419.95|4419.95|4419.95|4419.95|0
1626074520000|2021-07-12 07:22:00|4419.19|4419.19|4419.19|4419.19|4419.19|4419.19|4419.19|4419.19|0
1626074530000|2021-07-12 07:22:10|4419.44|4419.44|4419.95|4419.95|4419.95|4419.95|4419.44|4419.44|0
1626074610000|2021-07-12 07:23:30|4420.96|4420.96|4420.96|4420.96|4420.96|4420.96|4420.96|4420.96|0
1626074700000|2021-07-12 07:25:00|4422.2|4422.2|4420.96|4420.96|4422.2|4422.2|4420.96|4420.96|0
1626074710000|2021-07-12 07:25:10|4419.72|4419.72|4419.72|4419.72|4419.72|4419.72|4419.72|4419.72|0
1626074720000|2021-07-12 07:25:20|4418.49|4418.49|4418.49|4418.49|4418.49|4418.49|4418.49|4418.49|0
1626074730000|2021-07-12 07:25:30|4418.74|4418.74|4418.74|4418.74|4418.74|4418.74|4418.74|4418.74|0
1626074740000|2021-07-12 07:25:40|4419.98|4419.98|4421.22|4421.22|4421.22|4421.22|4419.98|4419.98|0
1626074820000|2021-07-12 07:27:00|4422.46|4422.46|4422.46|4422.46|4422.46|4422.46|4422.46|4422.46|0
1626074840000|2021-07-12 07:27:20|4423.7|4423.7|4424.93|4424.93|4424.93|4424.93|4423.7|4423.7|0
1626074860000|2021-07-12 07:27:40|4427.41|4427.41|4427.41|4427.41|4427.41|4427.41|4427.41|4427.41|0
1626074900000|2021-07-12 07:28:20|4428.18|4428.18|4428.18|4428.18|4428.18|4428.18|4428.18|4428.18|0
1626074910000|2021-07-12 07:28:30|4426.94|4426.94|4425.7|4425.7|4426.94|4426.94|4425.7|4425.7|0
1626074960000|2021-07-12 07:29:20|4425.44|4425.44|4425.44|4425.44|4425.44|4425.44|4425.44|4425.44|0
1626074970000|2021-07-12 07:29:30|4424.93|4424.93|4424.93|4424.93|4424.93|4424.93|4424.93|4424.93|0
1626075000000|2021-07-12 07:30:00|4424.68|4424.68|4424.68|4424.68|4424.68|4424.68|4424.68|4424.68|0
1626075050000|2021-07-12 07:30:50|4423.44|4423.44|4423.44|4423.44|4423.44|4423.44|4423.44|4423.44|0
1626075080000|2021-07-12 07:31:20|4422.93|4422.93|4422.93|4422.93|4422.93|4422.93|4422.93|4422.93|0
1626075160000|2021-07-12 07:32:40|4420.46|4420.46|4420.46|4420.46|4420.46|4420.46|4420.46|4420.46|0
1626075180000|2021-07-12 07:33:00|4420.2|4420.2|4419.95|4419.95|4420.2|4420.2|4419.69|4419.69|0
1626075210000|2021-07-12 07:33:30|4418.71|4418.71|4418.71|4418.71|4418.71|4418.71|4418.71|4418.71|0
1626075220000|2021-07-12 07:33:40|4417.47|4417.47|4417.47|4417.47|4417.47|4417.47|4417.47|4417.47|0
1626075380000|2021-07-12 07:36:20|4417.98|4417.98|4417.98|4417.98|4417.98|4417.98|4417.98|4417.98|0
1626075390000|2021-07-12 07:36:30|4417.72|4417.72|4417.72|4417.72|4417.72|4417.72|4417.72|4417.72|0
1626075400000|2021-07-12 07:36:40|4416.48|4416.48|4416.48|4416.48|4416.48|4416.48|4416.48|4416.48|0
1626075410000|2021-07-12 07:36:50|4414.01|4414.01|4411.5|4411.5|4414.01|4414.01|4411.5|4411.5|0
1626075420000|2021-07-12 07:37:00|4410.26|4410.26|4410.26|4410.26|4410.26|4410.26|4409.75|4409.75|0
1626075460000|2021-07-12 07:37:40|4411.5|4411.5|4411.5|4411.5|4411.5|4411.5|4411.5|4411.5|0
1626075470000|2021-07-12 07:37:50|4410.26|4410.26|4410.26|4410.26|4410.26|4410.26|4410.26|4410.26|0
1626075520000|2021-07-12 07:38:40|4409.02|4409.02|4409.27|4409.27|4409.27|4409.27|4409.02|4409.02|0
1626075530000|2021-07-12 07:38:50|4408.26|4408.26|4408.26|4408.26|4408.26|4408.26|4408.26|4408.26|0
1626075540000|2021-07-12 07:39:00|4408|4408|4408.26|4408.26|4408.26|4408.26|4408|4408|0
1626075560000|2021-07-12 07:39:20|4407.02|4407.02|4407.02|4407.02|4407.02|4407.02|4407.02|4407.02|0
1626075590000|2021-07-12 07:39:50|4405.78|4405.78|4407.02|4407.02|4407.02|4407.02|4405.78|4405.78|0
1626075630000|2021-07-12 07:40:30|4405.78|4405.78|4405.27|4405.27|4405.78|4405.78|4405.27|4405.27|0
1626075640000|2021-07-12 07:40:40|4404.03|4404.03|4404.03|4404.03|4404.03|4404.03|4404.03|4404.03|0
1626075650000|2021-07-12 07:40:50|4402.79|4402.79|4404.03|4404.03|4404.03|4404.03|4402.79|4402.79|0
1626075660000|2021-07-12 07:41:00|4403.78|4403.78|4403.78|4403.78|4403.78|4403.78|4403.78|4403.78|0
1626075680000|2021-07-12 07:41:20|4405.02|4405.02|4406.26|4406.26|4406.26|4406.26|4405.02|4405.02|0
1626075710000|2021-07-12 07:41:50|4406|4406|4405.49|4405.49|4406|4406|4405.49|4405.49|0
1626075720000|2021-07-12 07:42:00|4405.75|4405.75|4405.58|4405.58|4405.75|4405.75|4405.58|4405.58|0
1626075770000|2021-07-12 07:42:50|4406.82|4406.82|4407.07|4407.07|4407.07|4407.07|4406.82|4406.82|0
1626075780000|2021-07-12 07:43:00|4408.31|4408.31|4408.31|4408.31|4408.31|4408.31|4408.31|4408.31|0
1626075800000|2021-07-12 07:43:20|4409.07|4409.07|4409.07|4409.07|4409.07|4409.07|4409.07|4409.07|0
1626075880000|2021-07-12 07:44:40|4411.55|4411.55|4411.55|4411.55|4411.55|4411.55|4411.55|4411.55|0
1626075900000|2021-07-12 07:45:00|4410.31|4410.31|4410.99|4410.99|4410.99|4410.99|4410.31|4410.31|0
1626075910000|2021-07-12 07:45:10|4410.82|4410.82|4410.82|4410.82|4410.82|4410.82|4410.82|4410.82|0
1626075920000|2021-07-12 07:45:20|4412.06|4412.06|4412.06|4412.06|4412.06|4412.06|4412.06|4412.06|0
1626075930000|2021-07-12 07:45:30|4411.89|4411.89|4411.89|4411.89|4411.89|4411.89|4411.89|4411.89|0
1626075940000|2021-07-12 07:45:40|4413.13|4413.13|4413.13|4413.13|4413.13|4413.13|4413.13|4413.13|0
1626075950000|2021-07-12 07:45:50|4413.3|4413.3|4413.3|4413.3|4413.3|4413.3|4413.3|4413.3|0
1626075960000|2021-07-12 07:46:00|4412.06|4412.06|4412.06|4412.06|4412.06|4412.06|4412.06|4412.06|0
1626075970000|2021-07-12 07:46:10|4413.3|4413.3|4413.3|4413.3|4413.3|4413.3|4413.3|4413.3|0
1626075990000|2021-07-12 07:46:30|4412.06|4412.06|4412.06|4412.06|4412.06|4412.06|4412.06|4412.06|0
1626076000000|2021-07-12 07:46:40|4413.3|4413.3|4413.3|4413.3|4413.3|4413.3|4413.3|4413.3|0
1626076010000|2021-07-12 07:46:50|4414.54|4414.54|4413.3|4413.3|4414.54|4414.54|4413.3|4413.3|0
1626076020000|2021-07-12 07:47:00|4414.54|4414.54|4414.54|4414.54|4414.54|4414.54|4414.54|4414.54|0
1626076040000|2021-07-12 07:47:20|4415.78|4415.78|4415.78|4415.78|4415.78|4415.78|4415.78|4415.78|0
1626076050000|2021-07-12 07:47:30|4415.95|4415.95|4415.22|4415.22|4416.46|4416.46|4415.22|4415.22|0
1626076160000|2021-07-12 07:49:20|4415.72|4415.72|4415.72|4415.72|4415.72|4415.72|4415.72|4415.72|0
1626076170000|2021-07-12 07:49:30|4416.23|4416.23|4416.23|4416.23|4416.23|4416.23|4416.23|4416.23|0
1626076190000|2021-07-12 07:49:50|4416.99|4416.99|4416.23|4416.23|4416.99|4416.99|4416.23|4416.23|0
1626076200000|2021-07-12 07:50:00|4414.99|4414.99|4414.99|4414.99|4414.99|4414.99|4414.99|4414.99|0
1626076210000|2021-07-12 07:50:10|4414.49|4414.49|4414.49|4414.49|4414.49|4414.49|4414.49|4414.49|0
1626076220000|2021-07-12 07:50:20|4413.25|4413.25|4413.42|4413.42|4413.42|4413.42|4413.25|4413.25|0
1626076230000|2021-07-12 07:50:30|4412.18|4412.18|4412.18|4412.18|4412.18|4412.18|4412.18|4412.18|0
1626076240000|2021-07-12 07:50:40|4410.94|4410.94|4410.94|4410.94|4410.94|4410.94|4410.94|4410.94|0
1626076250000|2021-07-12 07:50:50|4410.68|4410.68|4410.68|4410.68|4410.68|4410.68|4410.68|4410.68|0
1626076290000|2021-07-12 07:51:30|4405.73|4405.73|4405.73|4405.73|4405.73|4405.73|4404.49|4404.49|0
1626076310000|2021-07-12 07:51:50|4406.97|4406.97|4406.97|4406.97|4406.97|4406.97|4406.97|4406.97|0
1626076370000|2021-07-12 07:52:50|4405.73|4405.73|4405.73|4405.73|4405.73|4405.73|4405.73|4405.73|0
1626076400000|2021-07-12 07:53:20|4402.01|4402.01|4402.01|4402.01|4402.01|4402.01|4402.01|4402.01|0
1626076420000|2021-07-12 07:53:40|4400.77|4400.77|4400.77|4400.77|4400.77|4400.77|4400.77|4400.77|0
1626076430000|2021-07-12 07:53:50|4400.26|4400.26|4401.5|4401.5|4401.5|4401.5|4400.26|4400.26|0
1626076440000|2021-07-12 07:54:00|4402.74|4402.74|4402.74|4402.74|4402.74|4402.74|4402.74|4402.74|0
1626076460000|2021-07-12 07:54:20|4402.99|4402.99|4402.99|4402.99|4402.99|4402.99|4402.99|4402.99|0
1626076560000|2021-07-12 07:56:00|4401.98|4401.98|4401.98|4401.98|4401.98|4401.98|4401.98|4401.98|0
1626076600000|2021-07-12 07:56:40|4403.22|4403.22|4404.46|4404.46|4404.46|4404.46|4403.22|4403.22|0
1626076630000|2021-07-12 07:57:10|4404.71|4404.71|4404.71|4404.71|4404.71|4404.71|4404.71|4404.71|0
1626076660000|2021-07-12 07:57:40|4405.95|4405.95|4403.47|4403.47|4405.95|4405.95|4403.47|4403.47|0
1626076680000|2021-07-12 07:58:00|4402.23|4402.23|4400.99|4400.99|4402.23|4402.23|4400.99|4400.99|0
1626076710000|2021-07-12 07:58:30|4400.23|4400.23|4399.98|4399.98|4400.23|4400.23|4399.98|4399.98|0
1626076740000|2021-07-12 07:59:00|4399.72|4399.72|4399.72|4399.72|4399.72|4399.72|4399.72|4399.72|0
1626076780000|2021-07-12 07:59:40|4399.47|4399.47|4399.47|4399.47|4399.47|4399.47|4399.47|4399.47|0
1626076790000|2021-07-12 07:59:50|4399.98|4399.98|4399.98|4399.98|4399.98|4399.98|4399.98|4399.98|0
1626076800000|2021-07-12 08:00:00|4398.74|4398.74|4397.76|4397.76|4398.74|4398.74|4397.5|4397.5|0
1626076820000|2021-07-12 08:00:20|4398.01|4398.01|4398.01|4398.01|4398.01|4398.01|4398.01|4398.01|0
1626076830000|2021-07-12 08:00:30|4399.25|4399.25|4399.25|4399.25|4399.25|4399.25|4399.25|4399.25|0
1626076870000|2021-07-12 08:01:10|4400.49|4400.49|4400.49|4400.49|4400.49|4400.49|4400.49|4400.49|0
1626076900000|2021-07-12 08:01:40|4401.5|4401.5|4397.79|4397.79|4401.5|4401.5|4397.79|4397.79|0
1626076910000|2021-07-12 08:01:50|4399.03|4399.03|4399.03|4399.03|4399.03|4399.03|4399.03|4399.03|0
1626076970000|2021-07-12 08:02:50|4401.5|4401.5|4401.5|4401.5|4401.5|4401.5|4401.5|4401.5|0
1626077090000|2021-07-12 08:04:50|4402.74|4402.74|4402.74|4402.74|4402.74|4402.74|4402.74|4402.74|0
1626077100000|2021-07-12 08:05:00|4402.57|4402.57|4402.57|4402.57|4402.57|4402.57|4402.57|4402.57|0
1626077120000|2021-07-12 08:05:20|4403.81|4403.81|4404.71|4404.71|4405.05|4405.05|4403.81|4403.81|0
1626077150000|2021-07-12 08:05:50|4404.88|4404.88|4404.88|4404.88|4404.88|4404.88|4404.88|4404.88|0
1626077160000|2021-07-12 08:06:00|4406.15|4406.15|4406.15|4406.15|4406.15|4406.15|4406.15|4406.15|0
1626077240000|2021-07-12 08:07:20|4408.63|4408.63|4408.63|4408.63|4408.63|4408.63|4408.63|4408.63|0
1626077260000|2021-07-12 08:07:40|4409.87|4409.87|4411.45|4411.45|4411.45|4411.45|4409.87|4409.87|0
1626077290000|2021-07-12 08:08:10|4412.69|4412.69|4413.93|4413.93|4413.93|4413.93|4412.69|4412.69|0
1626077300000|2021-07-12 08:08:20|4415.17|4415.17|4415.17|4415.17|4415.17|4415.17|4415.17|4415.17|0
1626077340000|2021-07-12 08:09:00|4416.4|4416.4|4416.4|4416.4|4416.4|4416.4|4416.4|4416.4|0
1626077360000|2021-07-12 08:09:20|4417.64|4417.64|4417.64|4417.64|4417.64|4417.64|4417.64|4417.64|0
1626077400000|2021-07-12 08:10:00|4418.15|4418.15|4418.32|4418.32|4418.32|4418.32|4418.15|4418.15|0
1626077460000|2021-07-12 08:11:00|4417.08|4417.08|4417.08|4417.08|4417.08|4417.08|4417.08|4417.08|0
1626077480000|2021-07-12 08:11:20|4415.84|4415.84|4414.6|4414.6|4415.84|4415.84|4414.6|4414.6|0
1626077520000|2021-07-12 08:12:00|4413.37|4413.37|4413.37|4413.37|4413.37|4413.37|4413.37|4413.37|0
1626077660000|2021-07-12 08:14:20|4413.54|4413.54|4413.54|4413.54|4413.54|4413.54|4413.54|4413.54|0
1626077680000|2021-07-12 08:14:40|4414.04|4414.04|4414.04|4414.04|4414.04|4414.04|4414.04|4414.04|0
1626077920000|2021-07-12 08:18:40|4416.52|4416.52|4417.76|4417.76|4417.76|4417.76|4416.52|4416.52|0
1626077980000|2021-07-12 08:19:40|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|0
1626078000000|2021-07-12 08:20:00|4417.76|4417.76|4417.76|4417.76|4417.76|4417.76|4417.76|4417.76|0
1626078180000|2021-07-12 08:23:00|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|0
1626078190000|2021-07-12 08:23:10|4419|4419|4419|4419|4419|4419|4419|4419|0
1626078200000|2021-07-12 08:23:20|4418.24|4418.24|4418.24|4418.24|4418.24|4418.24|4418.24|4418.24|0
1626078210000|2021-07-12 08:23:30|4415.76|4415.76|4415.76|4415.76|4415.76|4415.76|4415.76|4415.76|0
1626078260000|2021-07-12 08:24:20|4415.59|4415.59|4415.59|4415.59|4415.59|4415.59|4415.59|4415.59|0
1626078300000|2021-07-12 08:25:00|4416.35|4416.35|4417.84|4417.84|4417.84|4417.84|4416.35|4416.35|0
1626078320000|2021-07-12 08:25:20|4417.34|4417.34|4417.34|4417.34|4417.34|4417.34|4417.34|4417.34|0
1626078330000|2021-07-12 08:25:30|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|0
1626078360000|2021-07-12 08:26:00|4416.35|4416.35|4417.59|4417.59|4417.59|4417.59|4416.35|4416.35|0
1626078540000|2021-07-12 08:29:00|4418.83|4418.83|4418.83|4418.83|4418.83|4418.83|4418.83|4418.83|0
1626078580000|2021-07-12 08:29:40|4418.15|4418.15|4418.15|4418.15|4419.39|4419.39|4418.15|4418.15|0
1626078660000|2021-07-12 08:31:00|4417.9|4417.9|4417.9|4417.9|4417.9|4417.9|4417.9|4417.9|0
1626078670000|2021-07-12 08:31:10|4418.24|4418.24|4418.74|4418.74|4419|4419|4418.24|4418.24|0
1626078700000|2021-07-12 08:31:40|4419.98|4419.98|4419.98|4419.98|4419.98|4419.98|4419.98|4419.98|0
1626078840000|2021-07-12 08:34:00|4422.46|4422.46|4421.73|4421.73|4422.46|4422.46|4421.22|4421.22|0
1626078850000|2021-07-12 08:34:10|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|0
1626078870000|2021-07-12 08:34:30|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|0
1626078900000|2021-07-12 08:35:00|4426.94|4426.94|4426.94|4426.94|4426.94|4426.94|4426.94|4426.94|0
1626078910000|2021-07-12 08:35:10|4429.42|4429.42|4429.59|4429.59|4429.59|4429.59|4429.42|4429.42|0
1626079020000|2021-07-12 08:37:00|4428.35|4428.35|4427.11|4427.11|4428.35|4428.35|4427.11|4427.11|0
1626079030000|2021-07-12 08:37:10|4426.35|4426.35|4427.59|4427.59|4427.59|4427.59|4426.35|4426.35|0
1626079050000|2021-07-12 08:37:30|4428.83|4428.83|4428.83|4428.83|4428.83|4428.83|4428.83|4428.83|0
1626079090000|2021-07-12 08:38:10|4427.59|4427.59|4427.59|4427.59|4427.59|4427.59|4427.59|4427.59|0
1626079180000|2021-07-12 08:39:40|4425.11|4425.11|4425.11|4425.11|4425.11|4425.11|4425.11|4425.11|0
1626079220000|2021-07-12 08:40:20|4423.87|4423.87|4423.11|4423.11|4423.87|4423.87|4423.11|4423.11|0
1626079350000|2021-07-12 08:42:30|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|0
1626079390000|2021-07-12 08:43:10|4424.09|4424.09|4424.09|4424.09|4424.09|4424.09|4424.09|4424.09|0
1626079400000|2021-07-12 08:43:20|4425.33|4425.33|4426.57|4426.57|4427.81|4427.81|4425.33|4425.33|0
1626079410000|2021-07-12 08:43:30|4425.33|4425.33|4424.09|4424.09|4425.33|4425.33|4424.09|4424.09|0
1626079480000|2021-07-12 08:44:40|4425.33|4425.33|4425.33|4425.33|4425.33|4425.33|4425.33|4425.33|0
1626079550000|2021-07-12 08:45:50|4425.59|4425.59|4425.59|4425.59|4425.59|4425.59|4425.59|4425.59|0
1626079680000|2021-07-12 08:48:00|4426.83|4426.83|4426.83|4426.83|4426.83|4426.83|4426.83|4426.83|0
1626079740000|2021-07-12 08:49:00|4425.59|4425.59|4423.11|4423.11|4425.59|4425.59|4423.11|4423.11|0
1626079790000|2021-07-12 08:49:50|4423.62|4423.62|4423.62|4423.62|4423.62|4423.62|4423.62|4423.62|0
1626079820000|2021-07-12 08:50:20|4423.87|4423.87|4422.63|4422.63|4423.87|4423.87|4422.63|4422.63|0
1626079880000|2021-07-12 08:51:20|4425.11|4425.11|4425.11|4425.11|4425.11|4425.11|4425.11|4425.11|0
1626079970000|2021-07-12 08:52:50|4424.86|4424.86|4424.35|4424.35|4424.86|4424.86|4424.35|4424.35|0
1626080000000|2021-07-12 08:53:20|4424.52|4424.52|4424.52|4424.52|4424.52|4424.52|4424.52|4424.52|0
1626080010000|2021-07-12 08:53:30|4424.77|4424.77|4424.77|4424.77|4424.77|4424.77|4424.77|4424.77|0
1626080040000|2021-07-12 08:54:00|4426.01|4426.01|4426.01|4426.01|4426.01|4426.01|4426.01|4426.01|0
1626080050000|2021-07-12 08:54:10|4427.25|4427.25|4427.25|4427.25|4427.25|4427.25|4427.25|4427.25|0
1626080060000|2021-07-12 08:54:20|4428.49|4428.49|4428.23|4428.23|4428.49|4428.49|4428.23|4428.23|0
1626080120000|2021-07-12 08:55:20|4427|4427|4427|4427|4427|4427|4427|4427|0
1626080130000|2021-07-12 08:55:30|4426.49|4426.49|4426.49|4426.49|4426.49|4426.49|4426.49|4426.49|0
1626080220000|2021-07-12 08:57:00|4425.98|4425.98|4425.73|4425.73|4425.98|4425.98|4425.73|4425.73|0
1626080260000|2021-07-12 08:57:40|4426.97|4426.97|4426.97|4426.97|4426.97|4426.97|4426.97|4426.97|0
1626080270000|2021-07-12 08:57:50|4427.14|4427.14|4427.14|4427.14|4427.14|4427.14|4427.14|4427.14|0
1626080340000|2021-07-12 08:59:00|4428.37|4428.37|4428.37|4428.37|4428.37|4428.37|4428.37|4428.37|0
1626080380000|2021-07-12 08:59:40|4427.86|4427.86|4427.86|4427.86|4427.86|4427.86|4427.86|4427.86|0
1626080440000|2021-07-12 09:00:40|4426.63|4426.63|4426.63|4426.63|4426.63|4426.63|4426.63|4426.63|0
1626080680000|2021-07-12 09:04:40|4426.12|4426.12|4426.12|4426.12|4426.12|4426.12|4426.12|4426.12|0
1626080730000|2021-07-12 09:05:30|4426.37|4426.37|4426.37|4426.37|4426.37|4426.37|4426.37|4426.37|0
1626080740000|2021-07-12 09:05:40|4425.13|4425.13|4424.15|4424.15|4425.39|4425.39|4424.15|4424.15|0
1626080750000|2021-07-12 09:05:50|4422.91|4422.91|4421.67|4421.67|4422.91|4422.91|4421.67|4421.67|0
1626080850000|2021-07-12 09:07:30|4422.91|4422.91|4424.15|4424.15|4424.15|4424.15|4422.91|4422.91|0
1626080860000|2021-07-12 09:07:40|4423.98|4423.98|4423.81|4423.81|4423.98|4423.98|4423.81|4423.81|0
1626080880000|2021-07-12 09:08:00|4423.3|4423.3|4423.3|4423.3|4423.3|4423.3|4423.3|4423.3|0
1626080940000|2021-07-12 09:09:00|4423.13|4423.13|4423.13|4423.13|4423.13|4423.13|4423.13|4423.13|0
1626081000000|2021-07-12 09:10:00|4422.96|4422.96|4422.96|4422.96|4422.96|4422.96|4422.96|4422.96|0
1626081050000|2021-07-12 09:10:50|4422.45|4422.45|4422.45|4422.45|4422.45|4422.45|4422.45|4422.45|0
1626081150000|2021-07-12 09:12:30|4421.21|4421.21|4421.21|4421.21|4421.21|4421.21|4421.21|4421.21|0
1626081170000|2021-07-12 09:12:50|4421.47|4421.47|4421.47|4421.47|4421.47|4421.47|4421.47|4421.47|0
1626081220000|2021-07-12 09:13:40|4422.7|4422.7|4422.7|4422.7|4422.7|4422.7|4422.7|4422.7|0
1626081290000|2021-07-12 09:14:50|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|0
1626081300000|2021-07-12 09:15:00|4423.94|4423.94|4423.94|4423.94|4423.94|4423.94|4423.94|4423.94|0
1626081360000|2021-07-12 09:16:00|4424.2|4424.2|4424.2|4424.2|4424.2|4424.2|4424.2|4424.2|0
1626081380000|2021-07-12 09:16:20|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|0
1626081520000|2021-07-12 09:18:40|4423.69|4423.69|4423.69|4423.69|4423.69|4423.69|4423.69|4423.69|0
1626081550000|2021-07-12 09:19:10|4422.45|4422.45|4422.45|4422.45|4422.45|4422.45|4422.45|4422.45|0
1626081560000|2021-07-12 09:19:20|4421.21|4421.21|4421.21|4421.21|4421.21|4421.21|4421.21|4421.21|0
1626081590000|2021-07-12 09:19:50|4422.45|4422.45|4422.45|4422.45|4422.45|4422.45|4422.45|4422.45|0
1626081640000|2021-07-12 09:20:40|4421.69|4421.69|4421.69|4421.69|4421.69|4421.69|4421.69|4421.69|0
1626081690000|2021-07-12 09:21:30|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|0
1626081700000|2021-07-12 09:21:40|4418.96|4418.96|4418.96|4418.96|4418.96|4418.96|4418.96|4418.96|0
1626081890000|2021-07-12 09:24:50|4420.2|4420.2|4420.45|4420.45|4420.45|4420.45|4420.2|4420.2|0
1626081900000|2021-07-12 09:25:00|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|0
1626081960000|2021-07-12 09:26:00|4418.96|4418.96|4418.96|4418.96|4418.96|4418.96|4418.96|4418.96|0
1626082010000|2021-07-12 09:26:50|4419.13|4419.13|4419.3|4419.3|4419.3|4419.3|4419.13|4419.13|0
1626082210000|2021-07-12 09:30:10|4421.77|4421.77|4421.77|4421.77|4421.77|4421.77|4421.77|4421.77|0
1626082230000|2021-07-12 09:30:30|4422.79|4422.79|4422.03|4422.03|4422.79|4422.79|4422.03|4422.03|0
1626082260000|2021-07-12 09:31:00|4422.28|4422.28|4422.28|4422.28|4422.28|4422.28|4422.28|4422.28|0
1626082270000|2021-07-12 09:31:10|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|0
1626082420000|2021-07-12 09:33:40|4423.27|4423.27|4425.75|4425.75|4425.75|4425.75|4423.27|4423.27|0
1626082550000|2021-07-12 09:35:50|4425.92|4425.92|4425.92|4425.92|4425.92|4425.92|4425.92|4425.92|0
1626082640000|2021-07-12 09:37:20|4427.16|4427.16|4427.16|4427.16|4427.16|4427.16|4427.16|4427.16|0
1626082770000|2021-07-12 09:39:30|4425.92|4425.92|4425.92|4425.92|4425.92|4425.92|4425.92|4425.92|0
1626082850000|2021-07-12 09:40:50|4426.17|4426.17|4426.17|4426.17|4426.17|4426.17|4426.17|4426.17|0
1626082860000|2021-07-12 09:41:00|4426.42|4426.42|4426.42|4426.42|4426.42|4426.42|4426.42|4426.42|0
1626082930000|2021-07-12 09:42:10|4426.17|4426.17|4426.17|4426.17|4426.17|4426.17|4426.17|4426.17|0
1626082950000|2021-07-12 09:42:30|4426.42|4426.42|4426.93|4426.93|4426.93|4426.93|4426.42|4426.42|0
1626082970000|2021-07-12 09:42:50|4427.19|4427.19|4427.19|4427.19|4427.19|4427.19|4427.19|4427.19|0
1626083050000|2021-07-12 09:44:10|4427.44|4427.44|4427.44|4427.44|4427.44|4427.44|4427.44|4427.44|0
1626083060000|2021-07-12 09:44:20|4427.19|4427.19|4427.19|4427.19|4427.19|4427.19|4427.19|4427.19|0
1626083090000|2021-07-12 09:44:50|4425.95|4425.95|4425.95|4425.95|4425.95|4425.95|4425.95|4425.95|0
1626083110000|2021-07-12 09:45:10|4426.2|4426.2|4426.2|4426.2|4426.2|4426.2|4426.2|4426.2|0
1626083140000|2021-07-12 09:45:40|4423.72|4423.72|4423.72|4423.72|4423.72|4423.72|4423.72|4423.72|0
1626083240000|2021-07-12 09:47:20|4423.21|4423.21|4423.21|4423.21|4423.21|4423.21|4423.21|4423.21|0
1626083270000|2021-07-12 09:47:50|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|0
1626083280000|2021-07-12 09:48:00|4424.28|4424.28|4424.11|4424.11|4424.28|4424.28|4424.11|4424.11|0
1626083300000|2021-07-12 09:48:20|4424.28|4424.28|4424.45|4424.45|4424.45|4424.45|4424.28|4424.28|0
1626083320000|2021-07-12 09:48:40|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|0
1626083330000|2021-07-12 09:48:50|4425.52|4425.52|4425.69|4425.69|4425.69|4425.69|4425.35|4425.35|0
1626083450000|2021-07-12 09:50:50|4425.95|4425.95|4425.95|4425.95|4425.95|4425.95|4425.95|4425.95|0
1626083520000|2021-07-12 09:52:00|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|0
1626083550000|2021-07-12 09:52:30|4425.44|4425.44|4425.44|4425.44|4425.44|4425.44|4425.44|4425.44|0
1626083620000|2021-07-12 09:53:40|4425.96|4425.96|4427.19|4427.19|4427.19|4427.19|4425.96|4425.96|0
1626083690000|2021-07-12 09:54:50|4427.45|4427.45|4426.21|4426.21|4427.45|4427.45|4426.21|4426.21|0
1626083720000|2021-07-12 09:55:20|4425.96|4425.96|4425.96|4425.96|4425.96|4425.96|4425.96|4425.96|0
1626083870000|2021-07-12 09:57:50|4425.45|4425.45|4425.19|4425.19|4425.45|4425.45|4425.19|4425.19|0
1626083940000|2021-07-12 09:59:00|4422.72|4422.72|4422.72|4422.72|4422.72|4422.72|4422.72|4422.72|0
1626083950000|2021-07-12 09:59:10|4421.48|4421.48|4421.48|4421.48|4421.48|4421.48|4421.48|4421.48|0
1626083980000|2021-07-12 09:59:40|4421.73|4421.73|4421.73|4421.73|4421.73|4421.73|4421.73|4421.73|0
1626084060000|2021-07-12 10:01:00|4422.97|4422.97|4424.63|4424.63|4424.63|4424.63|4422.97|4422.97|0
1626084120000|2021-07-12 10:02:00|4424.46|4424.46|4424.46|4424.46|4424.46|4424.46|4424.46|4424.46|0
1626084130000|2021-07-12 10:02:10|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|0
1626084180000|2021-07-12 10:03:00|4426.21|4426.21|4426.21|4426.21|4426.21|4426.21|4426.21|4426.21|0
1626084250000|2021-07-12 10:04:10|4427.45|4427.45|4424.97|4424.97|4427.45|4427.45|4424.97|4424.97|0
1626084310000|2021-07-12 10:05:10|4425.22|4425.22|4426.46|4426.46|4426.46|4426.46|4425.22|4425.22|0
1626084370000|2021-07-12 10:06:10|4426.72|4426.72|4426.46|4426.46|4426.72|4426.72|4426.46|4426.46|0
1626084440000|2021-07-12 10:07:20|4428.94|4428.94|4430.18|4430.18|4430.18|4430.18|4428.94|4428.94|0
1626084580000|2021-07-12 10:09:40|4431.42|4431.42|4431.42|4431.42|4431.42|4431.42|4431.42|4431.42|0
1626084620000|2021-07-12 10:10:20|4430.91|4430.91|4430.91|4430.91|4430.91|4430.91|4430.91|4430.91|0
1626084640000|2021-07-12 10:10:40|4429.67|4429.67|4429.67|4429.67|4429.67|4429.67|4429.67|4429.67|0
1626084650000|2021-07-12 10:10:50|4429.42|4429.42|4429.42|4429.42|4429.42|4429.42|4429.42|4429.42|0
1626084670000|2021-07-12 10:11:10|4429.17|4429.17|4429.17|4429.17|4429.17|4429.17|4429.17|4429.17|0
1626084700000|2021-07-12 10:11:40|4429.42|4429.42|4429.42|4429.42|4429.42|4429.42|4429.42|4429.42|0
1626084780000|2021-07-12 10:13:00|4428.18|4428.18|4428.18|4428.18|4428.18|4428.18|4428.18|4428.18|0
1626084790000|2021-07-12 10:13:10|4429.42|4429.42|4429.42|4429.42|4429.42|4429.42|4429.42|4429.42|0
1626084900000|2021-07-12 10:15:00|4428.18|4428.18|4428.18|4428.18|4428.18|4428.18|4428.18|4428.18|0
1626084930000|2021-07-12 10:15:30|4428.43|4428.43|4428.43|4428.43|4428.43|4428.43|4428.43|4428.43|0
1626084990000|2021-07-12 10:16:30|4430.91|4430.91|4430.91|4430.91|4430.91|4430.91|4430.91|4430.91|0
1626085030000|2021-07-12 10:17:10|4432.15|4432.15|4432.15|4432.15|4432.15|4432.15|4432.15|4432.15|0
1626085050000|2021-07-12 10:17:30|4433.39|4433.39|4433.39|4433.39|4433.39|4433.39|4433.39|4433.39|0
1626085120000|2021-07-12 10:18:40|4433.14|4433.14|4433.14|4433.14|4433.14|4433.14|4433.14|4433.14|0
1626085240000|2021-07-12 10:20:40|4432.88|4432.88|4433.05|4433.05|4433.05|4433.05|4432.88|4432.88|0
1626085310000|2021-07-12 10:21:50|4429.34|4429.34|4428.1|4428.1|4429.34|4429.34|4428.1|4428.1|0
1626085580000|2021-07-12 10:26:20|4428.86|4428.86|4427.79|4427.79|4429.03|4429.03|4427.79|4427.79|0
1626085650000|2021-07-12 10:27:30|4427.96|4427.96|4427.96|4427.96|4427.96|4427.96|4427.96|4427.96|0
1626085670000|2021-07-12 10:27:50|4427.79|4427.79|4427.96|4427.96|4427.96|4427.96|4427.79|4427.79|0
1626085680000|2021-07-12 10:28:00|4429.2|4429.2|4427.71|4427.71|4429.2|4429.2|4427.71|4427.71|0
1626085730000|2021-07-12 10:28:50|4428.95|4428.95|4428.95|4428.95|4428.95|4428.95|4428.95|4428.95|0
1626085810000|2021-07-12 10:30:10|4428.69|4428.69|4428.69|4428.69|4428.69|4428.69|4428.69|4428.69|0
1626085850000|2021-07-12 10:30:50|4427.45|4427.45|4427.45|4427.45|4427.45|4427.45|4427.45|4427.45|0
1626085860000|2021-07-12 10:31:00|4427.2|4427.2|4427.2|4427.2|4427.2|4427.2|4427.2|4427.2|0
1626085870000|2021-07-12 10:31:10|4426.95|4426.95|4426.95|4426.95|4426.95|4426.95|4426.95|4426.95|0
1626085880000|2021-07-12 10:31:20|4425.71|4425.71|4424.21|4424.21|4425.71|4425.71|4424.21|4424.21|0
1626085920000|2021-07-12 10:32:00|4423.96|4423.96|4421.48|4421.48|4423.96|4423.96|4421.48|4421.48|0
1626085990000|2021-07-12 10:33:10|4422.72|4422.72|4423.96|4423.96|4423.96|4423.96|4422.72|4422.72|0
1626086080000|2021-07-12 10:34:40|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|0
1626086140000|2021-07-12 10:35:40|4425.71|4425.71|4425.71|4425.71|4425.71|4425.71|4425.71|4425.71|0
1626086200000|2021-07-12 10:36:40|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|0
1626086240000|2021-07-12 10:37:20|4423.23|4423.23|4423.23|4423.23|4423.23|4423.23|4423.23|4423.23|0
1626086250000|2021-07-12 10:37:30|4423.48|4423.48|4423.48|4423.48|4423.48|4423.48|4423.48|4423.48|0
1626086260000|2021-07-12 10:37:40|4422.24|4422.24|4422.24|4422.24|4422.24|4422.24|4422.24|4422.24|0
1626086310000|2021-07-12 10:38:30|4422.5|4422.5|4422.5|4422.5|4422.5|4422.5|4422.5|4422.5|0
1626086340000|2021-07-12 10:39:00|4423.74|4423.74|4423.74|4423.74|4423.74|4423.74|4423.74|4423.74|0
1626086590000|2021-07-12 10:43:10|4423.99|4423.99|4423.99|4423.99|4423.99|4423.99|4423.99|4423.99|0
1626086630000|2021-07-12 10:43:50|4423.74|4423.74|4423.74|4423.74|4423.74|4423.74|4423.74|4423.74|0
1626086680000|2021-07-12 10:44:40|4423.48|4423.48|4423.23|4423.23|4423.48|4423.48|4423.23|4423.23|0
1626086700000|2021-07-12 10:45:00|4422.97|4422.97|4422.97|4422.97|4422.97|4422.97|4422.97|4422.97|0
1626086710000|2021-07-12 10:45:10|4424.21|4424.21|4425.45|4425.45|4425.45|4425.45|4424.21|4424.21|0
1626086770000|2021-07-12 10:46:10|4424.21|4424.21|4424.21|4424.21|4424.21|4424.21|4424.21|4424.21|0
1626086800000|2021-07-12 10:46:40|4424.38|4424.38|4424.38|4424.38|4424.38|4424.38|4424.38|4424.38|0
1626086850000|2021-07-12 10:47:30|4426.86|4426.86|4426.86|4426.86|4426.86|4426.86|4426.86|4426.86|0
1626086880000|2021-07-12 10:48:00|4426.36|4426.36|4426.36|4426.36|4426.36|4426.36|4426.36|4426.36|0
1626086890000|2021-07-12 10:48:10|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|0
1626086900000|2021-07-12 10:48:20|4423.62|4423.62|4422.38|4422.38|4423.62|4423.62|4422.38|4422.38|0
1626086940000|2021-07-12 10:49:00|4423.62|4423.62|4423.62|4423.62|4423.62|4423.62|4423.62|4423.62|0
1626086950000|2021-07-12 10:49:10|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|0
1626087020000|2021-07-12 10:50:20|4424.61|4424.61|4424.61|4424.61|4424.61|4424.61|4424.61|4424.61|0
1626087070000|2021-07-12 10:51:10|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|0
1626087080000|2021-07-12 10:51:20|4424.61|4424.61|4424.61|4424.61|4424.61|4424.61|4424.61|4424.61|0
1626087230000|2021-07-12 10:53:50|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|0
1626087300000|2021-07-12 10:55:00|4424.1|4424.1|4424.1|4424.1|4424.1|4424.1|4424.1|4424.1|0
1626087460000|2021-07-12 10:57:40|4422.86|4422.86|4421.62|4421.62|4422.86|4422.86|4421.62|4421.62|0
1626087540000|2021-07-12 10:59:00|4421.45|4421.45|4421.28|4421.28|4421.45|4421.45|4421.28|4421.28|0
1626087600000|2021-07-12 11:00:00|4421.45|4421.45|4421.45|4421.45|4421.45|4421.45|4421.45|4421.45|0
1626087740000|2021-07-12 11:02:20|4421.7|4421.7|4421.7|4421.7|4421.7|4421.7|4421.7|4421.7|0
1626087840000|2021-07-12 11:04:00|4421.53|4421.53|4421.53|4421.53|4421.53|4421.53|4421.53|4421.53|0
1626087850000|2021-07-12 11:04:10|4421.7|4421.7|4421.7|4421.7|4421.7|4421.7|4421.7|4421.7|0
1626087910000|2021-07-12 11:05:10|4422.21|4422.21|4422.21|4422.21|4422.21|4422.21|4422.21|4422.21|0
1626087920000|2021-07-12 11:05:20|4423.45|4423.45|4422.21|4422.21|4423.45|4423.45|4422.21|4422.21|0
1626087960000|2021-07-12 11:06:00|4421.96|4421.96|4421.96|4421.96|4421.96|4421.96|4421.96|4421.96|0
1626088010000|2021-07-12 11:06:50|4423.2|4423.2|4423.45|4423.45|4423.45|4423.45|4423.2|4423.2|0
1626088040000|2021-07-12 11:07:20|4423.2|4423.2|4422.94|4422.94|4423.2|4423.2|4422.94|4422.94|0
1626088050000|2021-07-12 11:07:30|4422.43|4422.43|4422.18|4422.18|4422.43|4422.43|4422.18|4422.18|0
1626088060000|2021-07-12 11:07:40|4421.93|4421.93|4421.93|4421.93|4421.93|4421.93|4421.93|4421.93|0
1626088070000|2021-07-12 11:07:50|4421.67|4421.67|4421.67|4421.67|4421.67|4421.67|4421.67|4421.67|0
1626088080000|2021-07-12 11:08:00|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|0
1626088110000|2021-07-12 11:08:30|4420.69|4420.69|4420.69|4420.69|4420.69|4420.69|4420.69|4420.69|0
1626088120000|2021-07-12 11:08:40|4419.45|4419.45|4419.7|4419.7|4419.7|4419.7|4419.45|4419.45|0
1626088160000|2021-07-12 11:09:20|4418.46|4418.46|4418.46|4418.46|4418.46|4418.46|4418.46|4418.46|0
1626088180000|2021-07-12 11:09:40|4419.7|4419.7|4419.7|4419.7|4419.7|4419.7|4419.7|4419.7|0
1626088280000|2021-07-12 11:11:20|4420.94|4420.94|4420.94|4420.94|4420.94|4420.94|4420.94|4420.94|0
1626088380000|2021-07-12 11:13:00|4420.69|4420.69|4420.69|4420.69|4420.69|4420.69|4420.69|4420.69|0
1626088460000|2021-07-12 11:14:20|4419.45|4419.45|4419.45|4419.45|4419.45|4419.45|4419.45|4419.45|0
1626088500000|2021-07-12 11:15:00|4418.94|4418.94|4418.43|4418.43|4418.94|4418.94|4418.43|4418.43|0
1626088550000|2021-07-12 11:15:50|4419.19|4419.19|4419.19|4419.19|4419.19|4419.19|4419.19|4419.19|0
1626088560000|2021-07-12 11:16:00|4419.7|4419.7|4419.7|4419.7|4419.7|4419.7|4419.7|4419.7|0
1626088570000|2021-07-12 11:16:10|4419.45|4419.45|4419.19|4419.19|4419.45|4419.45|4419.19|4419.19|0
1626088580000|2021-07-12 11:16:20|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|0
1626088620000|2021-07-12 11:17:00|4420.18|4420.18|4420.18|4420.18|4420.18|4420.18|4420.18|4420.18|0
1626088720000|2021-07-12 11:18:40|4421.42|4421.42|4422.66|4422.66|4422.66|4422.66|4421.42|4421.42|0
1626088830000|2021-07-12 11:20:30|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|0
1626088960000|2021-07-12 11:22:40|4422.66|4422.66|4422.91|4422.91|4422.91|4422.91|4422.66|4422.66|0
1626088970000|2021-07-12 11:22:50|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|0
1626089000000|2021-07-12 11:23:20|4421.93|4421.93|4421.93|4421.93|4421.93|4421.93|4421.93|4421.93|0
1626089250000|2021-07-12 11:27:30|4423.17|4423.17|4423.42|4423.42|4423.42|4423.42|4423.17|4423.17|0
1626089260000|2021-07-12 11:27:40|4423.17|4423.17|4422.91|4422.91|4423.17|4423.17|4422.91|4422.91|0
1626089270000|2021-07-12 11:27:50|4422.4|4422.4|4422.4|4422.4|4422.4|4422.4|4422.4|4422.4|0
1626089280000|2021-07-12 11:28:00|4422.57|4422.57|4423.08|4423.08|4423.08|4423.08|4422.57|4422.57|0
1626089380000|2021-07-12 11:29:40|4422.83|4422.83|4422.83|4422.83|4422.83|4422.83|4422.83|4422.83|0
1626089410000|2021-07-12 11:30:10|4423|4423|4423|4423|4423|4423|4423|4423|0
1626089450000|2021-07-12 11:30:50|4422.75|4422.75|4422.75|4422.75|4422.75|4422.75|4422.75|4422.75|0
1626089470000|2021-07-12 11:31:10|4422.49|4422.49|4422.24|4422.24|4422.49|4422.49|4422.24|4422.24|0
1626089490000|2021-07-12 11:31:30|4423.48|4423.48|4423.48|4423.48|4423.48|4423.48|4423.48|4423.48|0
1626089710000|2021-07-12 11:35:10|4422.24|4422.24|4422.24|4422.24|4422.24|4422.24|4422.24|4422.24|0
1626089720000|2021-07-12 11:35:20|4421|4421|4421|4421|4421|4421|4421|4421|0
1626089760000|2021-07-12 11:36:00|4421.25|4421.25|4420.49|4420.49|4421.25|4421.25|4420.49|4420.49|0
1626089870000|2021-07-12 11:37:50|4419.25|4419.25|4419.25|4419.25|4419.25|4419.25|4419.25|4419.25|0
1626089990000|2021-07-12 11:39:50|4419.51|4419.51|4419.76|4419.76|4419.76|4419.76|4419.51|4419.51|0
1626090020000|2021-07-12 11:40:20|4419.51|4419.51|4419.51|4419.51|4419.51|4419.51|4419.51|4419.51|0
1626090090000|2021-07-12 11:41:30|4420.75|4420.75|4420.75|4420.75|4420.75|4420.75|4420.75|4420.75|0
1626090110000|2021-07-12 11:41:50|4420.49|4420.49|4421.73|4421.73|4421.73|4421.73|4420.49|4420.49|0
1626090190000|2021-07-12 11:43:10|4422.97|4422.97|4422.97|4422.97|4422.97|4422.97|4422.97|4422.97|0
1626090210000|2021-07-12 11:43:30|4422.72|4422.72|4422.72|4422.72|4422.72|4422.72|4422.72|4422.72|0
1626090290000|2021-07-12 11:44:50|4421.48|4421.48|4421.48|4421.48|4421.48|4421.48|4421.48|4421.48|0
1626090330000|2021-07-12 11:45:30|4421.22|4421.22|4421.22|4421.22|4421.22|4421.22|4421.22|4421.22|0
1626090460000|2021-07-12 11:47:40|4421.48|4421.48|4421.48|4421.48|4421.48|4421.48|4421.48|4421.48|0
1626090480000|2021-07-12 11:48:00|4422.24|4422.24|4422.24|4422.24|4422.24|4422.24|4422.24|4422.24|0
1626090570000|2021-07-12 11:49:30|4423.48|4423.48|4424.72|4424.72|4424.72|4424.72|4423.48|4423.48|0
1626090870000|2021-07-12 11:54:30|4424.38|4424.38|4424.21|4424.21|4424.38|4424.38|4424.21|4424.21|0
1626090880000|2021-07-12 11:54:40|4423.95|4423.95|4423.95|4423.95|4423.95|4423.95|4423.95|4423.95|0
1626090900000|2021-07-12 11:55:00|4423.78|4423.78|4423.53|4423.53|4425.02|4425.02|4423.53|4423.53|0
1626090930000|2021-07-12 11:55:30|4423.78|4423.78|4423.78|4423.78|4423.78|4423.78|4423.78|4423.78|0
1626090940000|2021-07-12 11:55:40|4423.61|4423.61|4423.61|4423.61|4423.61|4423.61|4423.61|4423.61|0
1626090970000|2021-07-12 11:56:10|4423.36|4423.36|4423.36|4423.36|4423.36|4423.36|4423.36|4423.36|0
1626091040000|2021-07-12 11:57:20|4422.12|4422.12|4422.12|4422.12|4422.12|4422.12|4422.12|4422.12|0
1626091240000|2021-07-12 12:00:40|4422.29|4422.29|4422.46|4422.46|4422.46|4422.46|4422.29|4422.29|0
1626091360000|2021-07-12 12:02:40|4421.22|4421.22|4420.71|4420.71|4421.22|4421.22|4420.71|4420.71|0
1626091370000|2021-07-12 12:02:50|4420.46|4420.46|4420.46|4420.46|4420.46|4420.46|4420.46|4420.46|0
1626091410000|2021-07-12 12:03:30|4420.96|4420.96|4421.14|4421.14|4421.14|4421.14|4420.96|4420.96|0
1626091430000|2021-07-12 12:03:50|4421.39|4421.39|4420.15|4420.15|4421.39|4421.39|4420.15|4420.15|0
1626091440000|2021-07-12 12:04:00|4420.41|4420.41|4420.58|4420.58|4420.58|4420.58|4420.41|4420.41|0
1626091470000|2021-07-12 12:04:30|4423.06|4423.06|4423.06|4423.06|4423.06|4423.06|4423.06|4423.06|0
1626091520000|2021-07-12 12:05:20|4422.8|4422.8|4422.8|4422.8|4422.8|4422.8|4422.8|4422.8|0
1626091530000|2021-07-12 12:05:30|4422.55|4422.55|4422.55|4422.55|4422.55|4422.55|4422.55|4422.55|0
1626091570000|2021-07-12 12:06:10|4422.72|4422.72|4422.72|4422.72|4422.72|4422.72|4422.72|4422.72|0
1626091790000|2021-07-12 12:09:50|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|0
1626091810000|2021-07-12 12:10:10|4420.41|4420.41|4420.41|4420.41|4420.41|4420.41|4420.41|4420.41|0
1626091820000|2021-07-12 12:10:20|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|0
1626091850000|2021-07-12 12:10:50|4419|4419|4419|4419|4419|4419|4419|4419|0
1626091870000|2021-07-12 12:11:10|4418.83|4418.83|4418.83|4418.83|4418.83|4418.83|4418.83|4418.83|0
1626091880000|2021-07-12 12:11:20|4420.07|4420.07|4420.07|4420.07|4420.07|4420.07|4420.07|4420.07|0
1626091910000|2021-07-12 12:11:50|4420.32|4420.32|4421.65|4421.65|4421.65|4421.65|4420.32|4420.32|0
1626091940000|2021-07-12 12:12:20|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|0
1626091980000|2021-07-12 12:13:00|4423.06|4423.06|4423.06|4423.06|4423.06|4423.06|4423.06|4423.06|0
1626091990000|2021-07-12 12:13:10|4423.23|4423.23|4423.23|4423.23|4423.23|4423.23|4423.23|4423.23|0
1626092020000|2021-07-12 12:13:40|4421.99|4421.99|4421.99|4421.99|4421.99|4421.99|4421.99|4421.99|0
1626092040000|2021-07-12 12:14:00|4421.73|4421.73|4421.73|4421.73|4421.73|4421.73|4421.73|4421.73|0
1626092090000|2021-07-12 12:14:50|4421.99|4421.99|4422.24|4422.24|4422.24|4422.24|4421.99|4421.99|0
1626092100000|2021-07-12 12:15:00|4422.75|4422.75|4422.75|4422.75|4422.75|4422.75|4422.75|4422.75|0
1626092310000|2021-07-12 12:18:30|4422.92|4422.92|4422.92|4422.92|4422.92|4422.92|4422.92|4422.92|0
1626092320000|2021-07-12 12:18:40|4423.09|4423.09|4423.09|4423.09|4423.09|4423.09|4423.09|4423.09|0
1626092330000|2021-07-12 12:18:50|4422.92|4422.92|4422.92|4422.92|4422.92|4422.92|4422.92|4422.92|0
1626092340000|2021-07-12 12:19:00|4422.75|4422.75|4422.75|4422.75|4422.75|4422.75|4422.75|4422.75|0
1626092350000|2021-07-12 12:19:10|4423.99|4423.99|4423.99|4423.99|4423.99|4423.99|4423.99|4423.99|0
1626092380000|2021-07-12 12:19:40|4424.24|4424.24|4424.24|4424.24|4424.24|4424.24|4424.24|4424.24|0
1626092430000|2021-07-12 12:20:30|4425.48|4425.48|4425.48|4425.48|4425.48|4425.48|4425.48|4425.48|0
1626092470000|2021-07-12 12:21:10|4425.99|4425.99|4426.42|4426.42|4426.42|4426.42|4425.91|4425.91|0
1626092500000|2021-07-12 12:21:40|4426.92|4426.92|4426.92|4426.92|4426.92|4426.92|4426.92|4426.92|0
1626092540000|2021-07-12 12:22:20|4427.43|4427.43|4427.43|4427.43|4427.43|4427.43|4427.43|4427.43|0
1626092580000|2021-07-12 12:23:00|4428.67|4428.67|4428.67|4428.67|4428.67|4428.67|4428.67|4428.67|0
1626092650000|2021-07-12 12:24:10|4427.43|4427.43|4427.43|4427.43|4427.43|4427.43|4427.43|4427.43|0
1626092710000|2021-07-12 12:25:10|4427.69|4427.69|4428.11|4428.11|4428.11|4428.11|4427.69|4427.69|0
1626092760000|2021-07-12 12:26:00|4428.36|4428.36|4428.36|4428.36|4428.36|4428.36|4428.36|4428.36|0
1626092770000|2021-07-12 12:26:10|4429.6|4429.6|4429.6|4429.6|4429.6|4429.6|4429.6|4429.6|0
1626092780000|2021-07-12 12:26:20|4429.86|4429.86|4429.86|4429.86|4429.86|4429.86|4429.86|4429.86|0
1626092790000|2021-07-12 12:26:30|4430.11|4430.11|4430.11|4430.11|4430.11|4430.11|4430.11|4430.11|0
1626092810000|2021-07-12 12:26:50|4431.35|4431.35|4431.35|4431.35|4431.35|4431.35|4431.35|4431.35|0
1626092900000|2021-07-12 12:28:20|4431.86|4431.86|4431.86|4431.86|4431.86|4431.86|4431.86|4431.86|0
1626092940000|2021-07-12 12:29:00|4431.61|4431.61|4431.61|4431.61|4431.61|4431.61|4431.61|4431.61|0
1626092980000|2021-07-12 12:29:40|4432.84|4432.84|4432.84|4432.84|4432.84|4432.84|4432.84|4432.84|0
1626093000000|2021-07-12 12:30:00|4432.34|4432.34|4432.34|4432.34|4432.34|4432.34|4432.34|4432.34|0
1626093030000|2021-07-12 12:30:30|4431.1|4431.1|4431.1|4431.1|4431.1|4431.1|4431.1|4431.1|0
1626093080000|2021-07-12 12:31:20|4431.61|4431.61|4431.61|4431.61|4431.61|4431.61|4431.61|4431.61|0
1626093230000|2021-07-12 12:33:50|4432.84|4432.84|4434.08|4434.08|4434.08|4434.08|4432.84|4432.84|0
1626093250000|2021-07-12 12:34:10|4433.91|4433.91|4433.91|4433.91|4433.91|4433.91|4433.91|4433.91|0
1626093420000|2021-07-12 12:37:00|4434.08|4434.08|4434.08|4434.08|4434.08|4434.08|4434.08|4434.08|0
1626093430000|2021-07-12 12:37:10|4434.25|4434.25|4434.25|4434.25|4434.25|4434.25|4434.25|4434.25|0
1626093490000|2021-07-12 12:38:10|4433.01|4433.01|4433.01|4433.01|4433.01|4433.01|4433.01|4433.01|0
1626093580000|2021-07-12 12:39:40|4432.5|4432.5|4432.5|4432.5|4432.5|4432.5|4432.5|4432.5|0
1626093640000|2021-07-12 12:40:40|4432.25|4432.25|4432.25|4432.25|4432.25|4432.25|4432.25|4432.25|0
1626093660000|2021-07-12 12:41:00|4433.49|4433.49|4433.49|4433.49|4433.49|4433.49|4433.49|4433.49|0
1626093670000|2021-07-12 12:41:10|4433.32|4433.32|4433.32|4433.32|4433.32|4433.32|4433.32|4433.32|0
1626093680000|2021-07-12 12:41:20|4434.56|4434.56|4436.56|4436.56|4436.56|4436.56|4434.56|4434.56|0
1626093690000|2021-07-12 12:41:30|4436.81|4436.81|4436.81|4436.81|4436.81|4436.81|4436.81|4436.81|0
1626093700000|2021-07-12 12:41:40|4437.07|4437.07|4438.31|4438.31|4438.31|4438.31|4437.07|4437.07|0
1626093720000|2021-07-12 12:42:00|4438.05|4438.05|4438.05|4438.05|4438.05|4438.05|4438.05|4438.05|0
1626093740000|2021-07-12 12:42:20|4438.22|4438.22|4438.48|4438.48|4438.48|4438.48|4438.22|4438.22|0
1626093750000|2021-07-12 12:42:30|4439.72|4439.72|4439.72|4439.72|4439.72|4439.72|4439.72|4439.72|0
1626093760000|2021-07-12 12:42:40|4439.97|4439.97|4439.97|4439.97|4439.97|4439.97|4439.97|4439.97|0
1626093960000|2021-07-12 12:46:00|4440.22|4440.22|4440.22|4440.22|4440.22|4440.22|4440.22|4440.22|0
1626093990000|2021-07-12 12:46:30|4440.48|4440.48|4440.48|4440.48|4440.48|4440.48|4440.48|4440.48|0
1626094010000|2021-07-12 12:46:50|4441.72|4441.72|4442.96|4442.96|4442.96|4442.96|4441.72|4441.72|0
1626094020000|2021-07-12 12:47:00|4443.21|4443.21|4443.21|4443.21|4443.21|4443.21|4443.21|4443.21|0
1626094100000|2021-07-12 12:48:20|4443.38|4443.38|4443.38|4443.38|4443.38|4443.38|4443.38|4443.38|0
1626094130000|2021-07-12 12:48:50|4443.55|4443.55|4443.55|4443.55|4443.55|4443.55|4443.55|4443.55|0
1626094140000|2021-07-12 12:49:00|4443.72|4443.72|4443.72|4443.72|4443.72|4443.72|4443.72|4443.72|0
1626094170000|2021-07-12 12:49:30|4443.89|4443.89|4443.89|4443.89|4443.89|4443.89|4443.89|4443.89|0
1626094190000|2021-07-12 12:49:50|4444.14|4444.14|4443.89|4443.89|4444.14|4444.14|4443.89|4443.89|0
1626094200000|2021-07-12 12:50:00|4443.64|4443.64|4441.16|4441.16|4443.64|4443.64|4441.16|4441.16|0
1626094210000|2021-07-12 12:50:10|4440.9|4440.9|4441.16|4441.16|4441.16|4441.16|4440.9|4440.9|0
1626094290000|2021-07-12 12:51:30|4442.4|4442.4|4442.4|4442.4|4442.4|4442.4|4442.4|4442.4|0
1626094300000|2021-07-12 12:51:40|4443.64|4443.64|4443.64|4443.64|4443.64|4443.64|4443.64|4443.64|0
1626094400000|2021-07-12 12:53:20|4444.88|4444.88|4444.88|4444.88|4444.88|4444.88|4444.88|4444.88|0
1626094430000|2021-07-12 12:53:50|4445.05|4445.05|4445.05|4445.05|4445.05|4445.05|4445.05|4445.05|0
1626094440000|2021-07-12 12:54:00|4445.55|4445.55|4445.55|4445.55|4445.55|4445.55|4445.55|4445.55|0
1626094450000|2021-07-12 12:54:10|4446.79|4446.79|4446.79|4446.79|4446.79|4446.79|4446.79|4446.79|0
1626094480000|2021-07-12 12:54:40|4447.05|4447.05|4447.05|4447.05|4447.05|4447.05|4447.05|4447.05|0
1626094500000|2021-07-12 12:55:00|4447.22|4447.22|4447.22|4447.22|4447.22|4447.22|4447.22|4447.22|0
1626094510000|2021-07-12 12:55:10|4447.47|4447.47|4447.47|4447.47|4447.47|4447.47|4447.47|4447.47|0
1626094580000|2021-07-12 12:56:20|4448.71|4448.71|4448.71|4448.71|4448.71|4448.71|4448.71|4448.71|0
1626094660000|2021-07-12 12:57:40|4448.88|4448.88|4448.88|4448.88|4448.88|4448.88|4448.88|4448.88|0
1626094720000|2021-07-12 12:58:40|4449.9|4449.9|4449.9|4449.9|4449.9|4449.9|4449.9|4449.9|0
1626094760000|2021-07-12 12:59:20|4450.15|4450.15|4450.15|4450.15|4450.15|4450.15|4450.15|4450.15|0
1626094870000|2021-07-12 13:01:10|4450.32|4450.32|4450.32|4450.32|4450.32|4450.32|4450.32|4450.32|0
1626094890000|2021-07-12 13:01:30|4450.57|4450.57|4450.57|4450.57|4450.57|4450.57|4450.57|4450.57|0
1626094910000|2021-07-12 13:01:50|4450.32|4450.32|4450.57|4450.57|4450.57|4450.57|4450.32|4450.32|0
1626094920000|2021-07-12 13:02:00|4450.83|4450.83|4452.07|4452.07|4452.07|4452.07|4450.83|4450.83|0
1626094950000|2021-07-12 13:02:30|4453.31|4453.31|4455.78|4455.78|4455.78|4455.78|4453.31|4453.31|0
1626094960000|2021-07-12 13:02:40|4454.55|4454.55|4452.32|4452.32|4454.55|4454.55|4452.32|4452.32|0
1626094990000|2021-07-12 13:03:10|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|0
1626095040000|2021-07-12 13:04:00|4450.83|4450.83|4450.83|4450.83|4450.83|4450.83|4450.83|4450.83|0
1626095080000|2021-07-12 13:04:40|4451|4451|4451|4451|4451|4451|4451|4451|0
1626095090000|2021-07-12 13:04:50|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|0
1626095100000|2021-07-12 13:05:00|4451.9|4451.9|4451.56|4451.56|4451.9|4451.9|4451.56|4451.56|0
1626095210000|2021-07-12 13:06:50|4452.8|4452.8|4452.8|4452.8|4452.8|4452.8|4452.8|4452.8|0
1626095230000|2021-07-12 13:07:10|4451.56|4451.56|4451.56|4451.56|4451.56|4451.56|4451.56|4451.56|0
1626095250000|2021-07-12 13:07:30|4450.32|4450.32|4450.32|4450.32|4450.32|4450.32|4450.32|4450.32|0
1626095270000|2021-07-12 13:07:50|4449.08|4449.08|4449.08|4449.08|4449.08|4449.08|4449.08|4449.08|0
1626095280000|2021-07-12 13:08:00|4447.84|4447.84|4447.59|4447.59|4447.84|4447.84|4447.33|4447.33|0
1626095290000|2021-07-12 13:08:10|4447.84|4447.84|4447.84|4447.84|4447.84|4447.84|4447.84|4447.84|0
1626095340000|2021-07-12 13:09:00|4446.6|4446.6|4446.6|4446.6|4446.6|4446.6|4446.6|4446.6|0
1626095380000|2021-07-12 13:09:40|4445.36|4445.36|4445.36|4445.36|4445.36|4445.36|4445.36|4445.36|0
1626095400000|2021-07-12 13:10:00|4446.6|4446.6|4446.6|4446.6|4446.6|4446.6|4446.6|4446.6|0
1626095450000|2021-07-12 13:10:50|4447.84|4447.84|4447.84|4447.84|4447.84|4447.84|4447.84|4447.84|0
1626095460000|2021-07-12 13:11:00|4448.09|4448.09|4448.35|4448.35|4448.35|4448.35|4448.09|4448.09|0
1626095510000|2021-07-12 13:11:50|4448.09|4448.09|4448.09|4448.09|4448.09|4448.09|4448.09|4448.09|0
1626095590000|2021-07-12 13:13:10|4446.85|4446.85|4446.85|4446.85|4446.85|4446.85|4446.85|4446.85|0
1626095600000|2021-07-12 13:13:20|4448.09|4448.09|4449.33|4449.33|4449.33|4449.33|4448.09|4448.09|0
1626095640000|2021-07-12 13:14:00|4449.08|4449.08|4449.08|4449.08|4449.08|4449.08|4449.08|4449.08|0
1626095670000|2021-07-12 13:14:30|4447.84|4447.84|4446.6|4446.6|4447.84|4447.84|4446.6|4446.6|0
1626095700000|2021-07-12 13:15:00|4446.77|4446.77|4448.01|4448.01|4448.01|4448.01|4446.77|4446.77|0
1626095750000|2021-07-12 13:15:50|4448.26|4448.26|4448.26|4448.26|4448.26|4448.26|4448.26|4448.26|0
1626095760000|2021-07-12 13:16:00|4447.92|4447.92|4447.92|4447.92|4447.92|4447.92|4447.92|4447.92|0
1626095780000|2021-07-12 13:16:20|4447.58|4447.58|4447.58|4447.58|4447.58|4447.58|4447.58|4447.58|0
1626095800000|2021-07-12 13:16:40|4448.82|4448.82|4447.58|4447.58|4448.82|4448.82|4447.58|4447.58|0
1626095820000|2021-07-12 13:17:00|4446.34|4446.34|4446.34|4446.34|4446.34|4446.34|4446.34|4446.34|0
1626095830000|2021-07-12 13:17:10|4446.09|4446.09|4446.34|4446.34|4446.34|4446.34|4446.09|4446.09|0
1626095910000|2021-07-12 13:18:30|4445.1|4445.1|4443.87|4443.87|4445.1|4445.1|4443.87|4443.87|0
1626095920000|2021-07-12 13:18:40|4444.12|4444.12|4444.12|4444.12|4444.12|4444.12|4444.12|4444.12|0
1626095930000|2021-07-12 13:18:50|4442.88|4442.88|4442.88|4442.88|4442.88|4442.88|4442.88|4442.88|0
1626095950000|2021-07-12 13:19:10|4444.12|4444.12|4444.12|4444.12|4444.12|4444.12|4444.12|4444.12|0
1626096020000|2021-07-12 13:20:20|4444.29|4444.29|4444.29|4444.29|4444.29|4444.29|4444.29|4444.29|0
1626096040000|2021-07-12 13:20:40|4443.05|4443.05|4443.05|4443.05|4443.05|4443.05|4443.05|4443.05|0
1626096080000|2021-07-12 13:21:20|4441.81|4441.81|4441.81|4441.81|4441.81|4441.81|4441.81|4441.81|0
1626096230000|2021-07-12 13:23:50|4445.53|4445.53|4446.77|4446.77|4446.77|4446.77|4445.53|4445.53|0
1626096240000|2021-07-12 13:24:00|4446.51|4446.51|4446.26|4446.26|4446.51|4446.51|4446.26|4446.26|0
1626096260000|2021-07-12 13:24:20|4446.51|4446.51|4446.51|4446.51|4446.51|4446.51|4446.51|4446.51|0
1626096290000|2021-07-12 13:24:50|4440.32|4440.32|4440.32|4440.32|4440.32|4440.32|4440.15|4440.15|0
1626096300000|2021-07-12 13:25:00|4441.56|4441.56|4442.8|4442.8|4442.8|4442.8|4441.56|4441.56|0
1626096450000|2021-07-12 13:27:30|4441.56|4441.56|4441.56|4441.56|4441.56|4441.56|4441.56|4441.56|0
1626096470000|2021-07-12 13:27:50|4441.81|4441.81|4441.81|4441.81|4441.81|4441.81|4441.81|4441.81|0
1626096520000|2021-07-12 13:28:40|4443.05|4443.05|4443.05|4443.05|4443.05|4443.05|4443.05|4443.05|0
1626096600000|2021-07-12 13:30:00|4443.3|4443.3|4445.78|4445.78|4445.78|4445.78|4443.3|4443.3|0
1626096620000|2021-07-12 13:30:20|4445.53|4445.53|4444.29|4444.29|4445.53|4445.53|4444.29|4444.29|0
1626096630000|2021-07-12 13:30:30|4444.04|4444.04|4443.53|4443.53|4444.04|4444.04|4443.53|4443.53|0
1626096650000|2021-07-12 13:30:50|4443.02|4443.02|4443.02|4443.02|4443.02|4443.02|4442.77|4442.77|0
1626096660000|2021-07-12 13:31:00|4444.26|4444.26|4446.01|4446.01|4446.01|4446.01|4444.26|4444.26|0
1626096670000|2021-07-12 13:31:10|4446.26|4446.26|4446.51|4446.51|4446.51|4446.51|4446.26|4446.26|0
1626096680000|2021-07-12 13:31:20|4445.27|4445.27|4443.1|4443.1|4445.27|4445.27|4443.1|4443.1|0
1626096690000|2021-07-12 13:31:30|4443.27|4443.27|4443.27|4443.27|4443.27|4443.27|4443.27|4443.27|0
1626096700000|2021-07-12 13:31:40|4442.03|4442.03|4439.56|4439.56|4442.03|4442.03|4439.56|4439.56|0
1626096710000|2021-07-12 13:31:50|4442.03|4442.03|4442.03|4442.03|4442.03|4442.03|4442.03|4442.03|0
1626096720000|2021-07-12 13:32:00|4442.54|4442.54|4443.78|4443.78|4443.78|4443.78|4442.54|4442.54|0
1626096730000|2021-07-12 13:32:10|4444.04|4444.04|4444.04|4444.04|4444.04|4444.04|4444.04|4444.04|0
1626096740000|2021-07-12 13:32:20|4443.78|4443.78|4443.78|4443.78|4443.78|4443.78|4443.78|4443.78|0
1626096760000|2021-07-12 13:32:40|4443.95|4443.95|4443.95|4443.95|4443.95|4443.95|4443.95|4443.95|0
1626096780000|2021-07-12 13:33:00|4444.21|4444.21|4446.68|4446.68|4446.68|4446.68|4444.21|4444.21|0
1626096820000|2021-07-12 13:33:40|4447.7|4447.7|4447.7|4447.7|4447.7|4447.7|4447.7|4447.7|0
1626096830000|2021-07-12 13:33:50|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|0
1626096860000|2021-07-12 13:34:20|4446.71|4446.71|4446.71|4446.71|4446.71|4446.71|4446.71|4446.71|0
1626096890000|2021-07-12 13:34:50|4447.95|4447.95|4447.45|4447.45|4447.95|4447.95|4447.45|4447.45|0
1626096900000|2021-07-12 13:35:00|4447.62|4447.62|4447.62|4447.62|4447.62|4447.62|4447.62|4447.62|0
1626096910000|2021-07-12 13:35:10|4448.86|4448.86|4449.11|4449.11|4449.11|4449.11|4448.86|4448.86|0
1626096920000|2021-07-12 13:35:20|4449.62|4449.62|4449.62|4449.62|4449.62|4449.62|4449.62|4449.62|0
1626096950000|2021-07-12 13:35:50|4452.1|4452.1|4452.1|4452.1|4452.1|4452.1|4452.1|4452.1|0
1626096960000|2021-07-12 13:36:00|4453.33|4453.33|4453.5|4453.5|4453.5|4453.5|4453.33|4453.33|0
1626096980000|2021-07-12 13:36:20|4454.01|4454.01|4454.01|4454.01|4454.01|4454.01|4454.01|4454.01|0
1626097020000|2021-07-12 13:37:00|4455.25|4455.25|4455.25|4455.25|4455.25|4455.25|4455.25|4455.25|0
1626097060000|2021-07-12 13:37:40|4456.49|4456.49|4456.49|4456.49|4456.49|4456.49|4456.49|4456.49|0
1626097100000|2021-07-12 13:38:20|4457.25|4457.25|4457.25|4457.25|4457.25|4457.25|4457.25|4457.25|0
1626097150000|2021-07-12 13:39:10|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|0
1626097170000|2021-07-12 13:39:30|4457.98|4457.98|4457.98|4457.98|4457.98|4457.98|4457.98|4457.98|0
1626097190000|2021-07-12 13:39:50|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|0
1626097200000|2021-07-12 13:40:00|4456.49|4456.49|4455.25|4455.25|4456.49|4456.49|4455.25|4455.25|0
1626097240000|2021-07-12 13:40:40|4455|4455|4454.83|4454.83|4455|4455|4454.83|4454.83|0
1626097250000|2021-07-12 13:40:50|4454.66|4454.66|4454.66|4454.66|4454.83|4454.83|4454.66|4454.66|0
1626097280000|2021-07-12 13:41:20|4454.4|4454.4|4452.91|4452.91|4454.4|4454.4|4452.91|4452.91|0
1626097290000|2021-07-12 13:41:30|4451.67|4451.67|4450.43|4450.43|4451.67|4451.67|4450.43|4450.43|0
1626097310000|2021-07-12 13:41:50|4450.18|4450.18|4450.18|4450.18|4450.18|4450.18|4450.18|4450.18|0
1626097330000|2021-07-12 13:42:10|4451.25|4451.25|4451.5|4451.5|4451.5|4451.5|4451.25|4451.25|0
1626097340000|2021-07-12 13:42:20|4450.26|4450.26|4450.26|4450.26|4450.26|4450.26|4450.26|4450.26|0
1626097390000|2021-07-12 13:43:10|4451.5|4451.5|4451.5|4451.5|4451.5|4451.5|4451.5|4451.5|0
1626097400000|2021-07-12 13:43:20|4452.01|4452.01|4452.01|4452.01|4452.01|4452.01|4452.01|4452.01|0
1626097460000|2021-07-12 13:44:20|4453.25|4453.25|4453.25|4453.25|4453.25|4453.25|4453.25|4453.25|0
1626097480000|2021-07-12 13:44:40|4453.76|4453.76|4453.76|4453.76|4453.76|4453.76|4453.76|4453.76|0
1626097490000|2021-07-12 13:44:50|4453.93|4453.93|4455.17|4455.17|4455.17|4455.17|4453.93|4453.93|0
1626097500000|2021-07-12 13:45:00|4455.42|4455.42|4455.42|4455.42|4455.42|4455.42|4455.42|4455.42|0
1626097520000|2021-07-12 13:45:20|4454.18|4454.18|4454.18|4454.18|4454.18|4454.18|4454.18|4454.18|0
1626097530000|2021-07-12 13:45:30|4453.93|4453.93|4451.45|4451.45|4453.93|4453.93|4451.45|4451.45|0
1626097570000|2021-07-12 13:46:10|4452.69|4452.69|4453.93|4453.93|4453.93|4453.93|4452.69|4452.69|0
1626097580000|2021-07-12 13:46:20|4454.18|4454.18|4454.35|4454.35|4454.35|4454.35|4454.18|4454.18|0
1626097590000|2021-07-12 13:46:30|4454.52|4454.52|4453.03|4453.03|4454.52|4454.52|4453.03|4453.03|0
1626097620000|2021-07-12 13:47:00|4452.86|4452.86|4452.86|4452.86|4452.86|4452.86|4452.86|4452.86|0
1626097640000|2021-07-12 13:47:20|4453.11|4453.11|4453.11|4453.11|4453.11|4453.11|4453.11|4453.11|0
1626097670000|2021-07-12 13:47:50|4452.86|4452.86|4451.62|4451.62|4452.86|4452.86|4451.62|4451.62|0
1626097690000|2021-07-12 13:48:10|4450.38|4450.38|4450.12|4450.12|4450.38|4450.38|4450.12|4450.12|0
1626097730000|2021-07-12 13:48:50|4448.88|4448.88|4449.87|4449.87|4450.38|4450.38|4448.88|4448.88|0
1626097750000|2021-07-12 13:49:10|4450.38|4450.38|4452.12|4452.12|4452.12|4452.12|4450.38|4450.38|0
1626097760000|2021-07-12 13:49:20|4449.65|4449.65|4449.65|4449.65|4449.65|4449.65|4449.65|4449.65|0
1626097790000|2021-07-12 13:49:50|4450.88|4450.88|4450.88|4450.88|4450.88|4450.88|4450.88|4450.88|0
1626097820000|2021-07-12 13:50:20|4451.14|4451.14|4451.14|4451.14|4451.14|4451.14|4451.14|4451.14|0
1626097830000|2021-07-12 13:50:30|4450.88|4450.88|4451.05|4451.05|4451.05|4451.05|4450.88|4450.88|0
1626097850000|2021-07-12 13:50:50|4452.29|4452.29|4452.29|4452.29|4452.29|4452.29|4452.29|4452.29|0
1626097870000|2021-07-12 13:51:10|4451.05|4451.05|4451.05|4451.05|4451.05|4451.05|4451.05|4451.05|0
1626097950000|2021-07-12 13:52:30|4452.29|4452.29|4452.29|4452.29|4452.29|4452.29|4452.29|4452.29|0
1626098000000|2021-07-12 13:53:20|4452.55|4452.55|4452.55|4452.55|4452.55|4452.55|4452.55|4452.55|0
1626098020000|2021-07-12 13:53:40|4453.06|4453.06|4454.3|4454.3|4454.3|4454.3|4453.06|4453.06|0
1626098040000|2021-07-12 13:54:00|4453.06|4453.06|4453.06|4453.06|4453.06|4453.06|4453.06|4453.06|0
1626098080000|2021-07-12 13:54:40|4453.23|4453.23|4453.06|4453.06|4453.23|4453.23|4453.06|4453.06|0
1626098100000|2021-07-12 13:55:00|4453.56|4453.56|4453.56|4453.56|4453.56|4453.56|4453.56|4453.56|0
1626098130000|2021-07-12 13:55:30|4453.73|4453.73|4453.73|4453.73|4453.73|4453.73|4453.73|4453.73|0
1626098160000|2021-07-12 13:56:00|4453.9|4453.9|4453.9|4453.9|4453.9|4453.9|4453.9|4453.9|0
1626098180000|2021-07-12 13:56:20|4454.07|4454.07|4454.07|4454.07|4454.07|4454.07|4454.07|4454.07|0
1626098270000|2021-07-12 13:57:50|4453.9|4453.9|4453.9|4453.9|4453.9|4453.9|4453.9|4453.9|0
1626098280000|2021-07-12 13:58:00|4454.41|4454.41|4454.41|4454.41|4454.41|4454.41|4454.41|4454.41|0
1626098290000|2021-07-12 13:58:10|4454.58|4454.58|4454.58|4454.58|4454.58|4454.58|4454.58|4454.58|0
1626098300000|2021-07-12 13:58:20|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|0
1626098360000|2021-07-12 13:59:20|4455.57|4455.57|4455.57|4455.57|4455.57|4455.57|4455.57|4455.57|0
1626098470000|2021-07-12 14:01:10|4455.32|4455.32|4455.32|4455.32|4455.32|4455.32|4455.32|4455.32|0
1626098490000|2021-07-12 14:01:30|4455.57|4455.57|4455.57|4455.57|4455.57|4455.57|4455.57|4455.57|0
1626098550000|2021-07-12 14:02:30|4455.82|4455.82|4457.32|4457.32|4457.32|4457.32|4455.82|4455.82|0
1626098570000|2021-07-12 14:02:50|4457.06|4457.06|4457.06|4457.06|4457.06|4457.06|4457.06|4457.06|0
1626098600000|2021-07-12 14:03:20|4458.3|4458.3|4458.3|4458.3|4458.3|4458.3|4458.3|4458.3|0
1626098620000|2021-07-12 14:03:40|4457.06|4457.06|4457.06|4457.06|4457.06|4457.06|4457.06|4457.06|0
1626098640000|2021-07-12 14:04:00|4458.3|4458.3|4458.3|4458.3|4458.3|4458.3|4458.3|4458.3|0
1626098700000|2021-07-12 14:05:00|4457.06|4457.06|4457.32|4457.32|4457.32|4457.32|4457.06|4457.06|0
1626098710000|2021-07-12 14:05:10|4457.49|4457.49|4457.49|4457.49|4457.49|4457.49|4457.49|4457.49|0
1626098720000|2021-07-12 14:05:20|4457.23|4457.23|4457.23|4457.23|4457.23|4457.23|4457.23|4457.23|0
1626098790000|2021-07-12 14:06:30|4456.89|4456.89|4457.4|4457.4|4457.4|4457.4|4456.89|4456.89|0
1626098800000|2021-07-12 14:06:40|4457.65|4457.65|4459.15|4459.15|4459.15|4459.15|4457.65|4457.65|0
1626098810000|2021-07-12 14:06:50|4459.4|4459.4|4459.4|4459.4|4459.4|4459.4|4459.4|4459.4|0
1626098830000|2021-07-12 14:07:10|4458.16|4458.16|4457.65|4457.65|4458.16|4458.16|4457.65|4457.65|0
1626098880000|2021-07-12 14:08:00|4458.89|4458.89|4458.89|4458.89|4458.89|4458.89|4458.89|4458.89|0
1626098890000|2021-07-12 14:08:10|4459.15|4459.15|4460.39|4460.39|4460.39|4460.39|4459.15|4459.15|0
1626098900000|2021-07-12 14:08:20|4460.56|4460.56|4460.56|4460.56|4460.56|4460.56|4460.56|4460.56|0
1626098930000|2021-07-12 14:08:50|4459.32|4459.32|4459.32|4459.32|4459.32|4459.32|4459.32|4459.32|0
1626098950000|2021-07-12 14:09:10|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|0
1626098990000|2021-07-12 14:09:50|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|0
1626099010000|2021-07-12 14:10:10|4458.64|4458.64|4458.64|4458.64|4458.64|4458.64|4458.64|4458.64|0
1626099030000|2021-07-12 14:10:30|4457.4|4457.4|4457.4|4457.4|4457.4|4457.4|4457.4|4457.4|0
1626099040000|2021-07-12 14:10:40|4456.16|4456.16|4455.91|4455.91|4456.16|4456.16|4455.91|4455.91|0
1626099080000|2021-07-12 14:11:20|4454.67|4454.67|4454.67|4454.67|4454.67|4454.67|4454.67|4454.67|0
1626099100000|2021-07-12 14:11:40|4453.43|4453.43|4453.43|4453.43|4454.67|4454.67|4452.19|4452.19|0
1626099130000|2021-07-12 14:12:10|4452.19|4452.19|4450.95|4450.95|4452.19|4452.19|4450.95|4450.95|0
1626099140000|2021-07-12 14:12:20|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|0
1626099170000|2021-07-12 14:12:50|4450.19|4450.19|4450.19|4450.19|4450.19|4450.19|4450.19|4450.19|0
1626099180000|2021-07-12 14:13:00|4447.71|4447.71|4447.71|4447.71|4447.71|4447.71|4447.71|4447.71|0
1626099210000|2021-07-12 14:13:30|4448.95|4448.95|4448.95|4448.95|4448.95|4448.95|4448.95|4448.95|0
1626099250000|2021-07-12 14:14:10|4447.71|4447.71|4447.71|4447.71|4447.71|4447.71|4447.71|4447.71|0
1626099290000|2021-07-12 14:14:50|4448.95|4448.95|4448.95|4448.95|4448.95|4448.95|4448.95|4448.95|0
1626099300000|2021-07-12 14:15:00|4450.19|4450.19|4450.19|4450.19|4450.19|4450.19|4450.19|4450.19|0
1626099320000|2021-07-12 14:15:20|4451.43|4451.43|4451.43|4451.43|4451.43|4451.43|4451.43|4451.43|0
1626099350000|2021-07-12 14:15:50|4452.67|4452.67|4452.67|4452.67|4452.67|4452.67|4452.67|4452.67|0
1626099370000|2021-07-12 14:16:10|4453.91|4453.91|4453.91|4453.91|4453.91|4453.91|4453.91|4453.91|0
1626099380000|2021-07-12 14:16:20|4454.16|4454.16|4454.16|4454.16|4454.16|4454.16|4454.16|4454.16|0
1626099420000|2021-07-12 14:17:00|4453.65|4453.65|4453.14|4453.14|4453.65|4453.65|4453.14|4453.14|0
1626099490000|2021-07-12 14:18:10|4452.64|4452.64|4452.89|4452.89|4452.89|4452.89|4452.64|4452.64|0
1626099500000|2021-07-12 14:18:20|4452.13|4452.13|4450.89|4450.89|4452.13|4452.13|4450.89|4450.89|0
1626099510000|2021-07-12 14:18:30|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|0
1626099570000|2021-07-12 14:19:30|4451.62|4451.62|4451.62|4451.62|4451.62|4451.62|4451.62|4451.62|0
1626099580000|2021-07-12 14:19:40|4451.87|4451.87|4451.87|4451.87|4451.87|4451.87|4451.87|4451.87|0
1626099630000|2021-07-12 14:20:30|4451.7|4451.7|4451.96|4451.96|4451.96|4451.96|4451.7|4451.7|0
1626099690000|2021-07-12 14:21:30|4450.72|4450.72|4450.72|4450.72|4450.72|4450.72|4450.72|4450.72|0
1626099710000|2021-07-12 14:21:50|4451.06|4451.06|4451.23|4451.23|4451.23|4451.23|4451.06|4451.06|0
1626099740000|2021-07-12 14:22:20|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|0
1626099760000|2021-07-12 14:22:40|4453.71|4453.71|4453.71|4453.71|4453.71|4453.71|4453.71|4453.71|0
1626099770000|2021-07-12 14:22:50|4453.88|4453.88|4453.88|4453.88|4453.88|4453.88|4453.88|4453.88|0
1626099790000|2021-07-12 14:23:10|4454.13|4454.13|4454.13|4454.13|4454.13|4454.13|4454.13|4454.13|0
1626099800000|2021-07-12 14:23:20|4453.96|4453.96|4456.44|4456.44|4456.44|4456.44|4453.96|4453.96|0
1626099860000|2021-07-12 14:24:20|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|0
1626099890000|2021-07-12 14:24:50|4456.95|4456.95|4456.95|4456.95|4456.95|4456.95|4456.95|4456.95|0
1626099910000|2021-07-12 14:25:10|4458.18|4458.18|4458.18|4458.18|4458.18|4458.18|4458.18|4458.18|0
1626099920000|2021-07-12 14:25:20|4458.44|4458.44|4458.44|4458.44|4458.44|4458.44|4458.44|4458.44|0
1626099930000|2021-07-12 14:25:30|4458.61|4458.61|4458.44|4458.44|4458.61|4458.61|4458.44|4458.44|0
1626099950000|2021-07-12 14:25:50|4458.18|4458.18|4458.18|4458.18|4458.18|4458.18|4458.18|4458.18|0
1626099960000|2021-07-12 14:26:00|4459.42|4459.42|4459.42|4459.42|4459.42|4459.42|4459.42|4459.42|0
1626099990000|2021-07-12 14:26:30|4458.18|4458.18|4458.01|4458.01|4458.18|4458.18|4458.01|4458.01|0
1626100020000|2021-07-12 14:27:00|4456.78|4456.78|4456.78|4456.78|4456.78|4456.78|4456.78|4456.78|0
1626100140000|2021-07-12 14:29:00|4458.01|4458.01|4458.01|4458.01|4458.01|4458.01|4458.01|4458.01|0
1626100160000|2021-07-12 14:29:20|4458.27|4458.27|4458.27|4458.27|4458.27|4458.27|4458.27|4458.27|0
1626100180000|2021-07-12 14:29:40|4458.01|4458.01|4458.01|4458.01|4458.01|4458.01|4458.01|4458.01|0
1626100200000|2021-07-12 14:30:00|4458.27|4458.27|4458.27|4458.27|4458.27|4458.27|4458.27|4458.27|0
1626100210000|2021-07-12 14:30:10|4459.51|4459.51|4459.51|4459.51|4459.51|4459.51|4459.51|4459.51|0
1626100250000|2021-07-12 14:30:50|4458.89|4458.89|4461.68|4461.68|4461.68|4461.68|4458.89|4458.89|0
1626100270000|2021-07-12 14:31:10|4461.85|4461.85|4461.85|4461.85|4461.85|4461.85|4461.85|4461.85|0
1626100280000|2021-07-12 14:31:20|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|0
1626100320000|2021-07-12 14:32:00|4463.34|4463.34|4463.34|4463.34|4463.34|4463.34|4463.34|4463.34|0
1626100410000|2021-07-12 14:33:30|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|0
1626100420000|2021-07-12 14:33:40|4462.28|4462.28|4462.28|4462.28|4462.28|4462.28|4462.28|4462.28|0
1626100440000|2021-07-12 14:34:00|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|0
1626100450000|2021-07-12 14:34:10|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|0
1626100460000|2021-07-12 14:34:20|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|0
1626100510000|2021-07-12 14:35:10|4462.19|4462.19|4462.19|4462.19|4462.19|4462.19|4462.19|4462.19|0
1626100520000|2021-07-12 14:35:20|4463.43|4463.43|4462.19|4462.19|4463.43|4463.43|4462.19|4462.19|0
1626100610000|2021-07-12 14:36:50|4461.94|4461.94|4462.19|4462.19|4462.19|4462.19|4461.94|4461.94|0
1626100660000|2021-07-12 14:37:40|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|0
1626100820000|2021-07-12 14:40:20|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|0
1626100830000|2021-07-12 14:40:30|4461.94|4461.94|4463.17|4463.17|4463.17|4463.17|4461.94|4461.94|0
1626100850000|2021-07-12 14:40:50|4462.92|4462.92|4462.16|4462.16|4462.92|4462.92|4462.16|4462.16|0
1626100870000|2021-07-12 14:41:10|4462.67|4462.67|4462.67|4462.67|4462.67|4462.67|4462.67|4462.67|0
1626100910000|2021-07-12 14:41:50|4461.43|4461.43|4461.94|4461.94|4461.94|4461.94|4461.43|4461.43|0
1626100920000|2021-07-12 14:42:00|4462.19|4462.19|4462.19|4462.19|4462.19|4462.19|4462.19|4462.19|0
1626100930000|2021-07-12 14:42:10|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|0
1626100960000|2021-07-12 14:42:40|4460.7|4460.7|4460.7|4460.7|4460.7|4460.7|4460.7|4460.7|0
1626101110000|2021-07-12 14:45:10|4461.94|4461.94|4460.7|4460.7|4461.94|4461.94|4460.7|4460.7|0
1626101150000|2021-07-12 14:45:50|4459.46|4459.46|4459.46|4459.46|4459.46|4459.46|4459.46|4459.46|0
1626101170000|2021-07-12 14:46:10|4458.22|4458.22|4458.39|4458.39|4458.39|4458.39|4458.22|4458.22|0
1626101180000|2021-07-12 14:46:20|4458.13|4458.13|4458.13|4458.13|4458.13|4458.13|4458.13|4458.13|0
1626101210000|2021-07-12 14:46:50|4458.39|4458.39|4458.39|4458.39|4458.39|4458.39|4458.39|4458.39|0
1626101250000|2021-07-12 14:47:30|4457.15|4457.15|4457.15|4457.15|4457.15|4457.15|4457.15|4457.15|0
1626101270000|2021-07-12 14:47:50|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|0
1626101340000|2021-07-12 14:49:00|4456.08|4456.08|4456.08|4456.08|4456.08|4456.08|4456.08|4456.08|0
1626101350000|2021-07-12 14:49:10|4455.57|4455.57|4455.32|4455.32|4455.57|4455.57|4455.32|4455.32|0
1626101380000|2021-07-12 14:49:40|4454.08|4454.08|4454.08|4454.08|4454.08|4454.08|4454.08|4454.08|0
1626101490000|2021-07-12 14:51:30|4453.74|4453.74|4453.57|4453.57|4453.74|4453.74|4453.57|4453.57|0
1626101520000|2021-07-12 14:52:00|4453.06|4453.06|4453.23|4453.23|4453.23|4453.23|4453.06|4453.06|0
1626101530000|2021-07-12 14:52:10|4451.99|4451.99|4451.99|4451.99|4451.99|4451.99|4451.99|4451.99|0
1626101570000|2021-07-12 14:52:50|4452.25|4452.25|4452.25|4452.25|4452.25|4452.25|4452.25|4452.25|0
1626101580000|2021-07-12 14:53:00|4451.01|4451.01|4451.01|4451.01|4451.01|4451.01|4451.01|4451.01|0
1626101630000|2021-07-12 14:53:50|4451.18|4451.18|4450.11|4450.11|4451.35|4451.35|4450.11|4450.11|0
1626101660000|2021-07-12 14:54:20|4449.85|4449.85|4449.85|4449.85|4449.85|4449.85|4449.85|4449.85|0
1626101670000|2021-07-12 14:54:30|4451.09|4451.09|4451.09|4451.09|4451.09|4451.09|4451.09|4451.09|0
1626101710000|2021-07-12 14:55:10|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|0
1626101770000|2021-07-12 14:56:10|4451.99|4451.99|4453.23|4453.23|4453.23|4453.23|4451.99|4451.99|0
1626101820000|2021-07-12 14:57:00|4453.4|4453.4|4453.4|4453.4|4453.4|4453.4|4453.4|4453.4|0
1626101840000|2021-07-12 14:57:20|4454.64|4454.64|4454.64|4454.64|4454.64|4454.64|4454.64|4454.64|0
1626101890000|2021-07-12 14:58:10|4456.13|4456.13|4456.13|4456.13|4456.13|4456.13|4456.13|4456.13|0
1626101910000|2021-07-12 14:58:30|4455.96|4455.96|4455.96|4455.96|4455.96|4455.96|4455.96|4455.96|0
1626102040000|2021-07-12 15:00:40|4456.13|4456.13|4458.61|4458.61|4458.61|4458.61|4456.13|4456.13|0
1626102050000|2021-07-12 15:00:50|4457.37|4457.37|4457.37|4457.37|4457.37|4457.37|4457.37|4457.37|0
1626102060000|2021-07-12 15:01:00|4457.54|4457.54|4457.54|4457.54|4457.54|4457.54|4457.54|4457.54|0
1626102120000|2021-07-12 15:02:00|4458.78|4458.78|4459.04|4459.04|4459.04|4459.04|4458.78|4458.78|0
1626102270000|2021-07-12 15:04:30|4457.8|4457.8|4457.8|4457.8|4457.8|4457.8|4457.8|4457.8|0
1626102310000|2021-07-12 15:05:10|4459.04|4459.04|4459.04|4459.04|4459.04|4459.04|4459.04|4459.04|0
1626102330000|2021-07-12 15:05:30|4460.28|4460.28|4460.28|4460.28|4460.28|4460.28|4460.28|4460.28|0
1626102350000|2021-07-12 15:05:50|4460.45|4460.45|4459.21|4459.21|4460.45|4460.45|4459.21|4459.21|0
1626102360000|2021-07-12 15:06:00|4459.72|4459.72|4458.48|4458.48|4459.72|4459.72|4458.48|4458.48|0
1626102390000|2021-07-12 15:06:30|4459.72|4459.72|4459.72|4459.72|4459.72|4459.72|4459.72|4459.72|0
1626102400000|2021-07-12 15:06:40|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|0
1626102560000|2021-07-12 15:09:20|4459.72|4459.72|4459.72|4459.72|4459.72|4459.72|4459.72|4459.72|0
1626102580000|2021-07-12 15:09:40|4459.89|4459.89|4459.89|4459.89|4459.89|4459.89|4459.89|4459.89|0
1626102590000|2021-07-12 15:09:50|4459.72|4459.72|4459.89|4459.89|4459.89|4459.89|4459.72|4459.72|0
1626102640000|2021-07-12 15:10:40|4458.65|4458.65|4458.65|4458.65|4458.65|4458.65|4458.65|4458.65|0
1626102680000|2021-07-12 15:11:20|4458.9|4458.9|4458.9|4458.9|4458.9|4458.9|4458.9|4458.9|0
1626102770000|2021-07-12 15:12:50|4460.14|4460.14|4460.14|4460.14|4460.14|4460.14|4460.14|4460.14|0
1626102890000|2021-07-12 15:14:50|4458.9|4458.9|4458.9|4458.9|4458.9|4458.9|4458.9|4458.9|0
1626102900000|2021-07-12 15:15:00|4459.15|4459.15|4459.15|4459.15|4459.15|4459.15|4459.15|4459.15|0
1626102930000|2021-07-12 15:15:30|4459.32|4459.32|4459.83|4459.83|4459.83|4459.83|4459.32|4459.32|0
1626102940000|2021-07-12 15:15:40|4460|4460|4460|4460|4460|4460|4460|4460|0
1626102950000|2021-07-12 15:15:50|4460.26|4460.26|4460.26|4460.26|4460.26|4460.26|4460.26|4460.26|0
1626102960000|2021-07-12 15:16:00|4459.92|4459.92|4459.92|4459.92|4459.92|4459.92|4459.92|4459.92|0
1626102970000|2021-07-12 15:16:10|4459.66|4459.66|4459.66|4459.66|4459.66|4459.66|4459.66|4459.66|0
1626103070000|2021-07-12 15:17:50|4459.92|4459.92|4459.92|4459.92|4459.92|4459.92|4459.92|4459.92|0
1626103090000|2021-07-12 15:18:10|4460.09|4460.09|4460.09|4460.09|4460.09|4460.09|4460.09|4460.09|0
1626103120000|2021-07-12 15:18:40|4459.83|4459.83|4459.83|4459.83|4459.83|4459.83|4459.83|4459.83|0
1626103170000|2021-07-12 15:19:30|4459.49|4459.49|4460.73|4460.73|4460.73|4460.73|4459.49|4459.49|0
1626103180000|2021-07-12 15:19:40|4459.49|4459.49|4459.49|4459.49|4459.49|4459.49|4459.49|4459.49|0
1626103200000|2021-07-12 15:20:00|4459.66|4459.66|4459.66|4459.66|4459.66|4459.66|4459.66|4459.66|0
1626103210000|2021-07-12 15:20:10|4459.92|4459.92|4459.92|4459.92|4459.92|4459.92|4459.92|4459.92|0
1626103220000|2021-07-12 15:20:20|4461.16|4461.16|4461.16|4461.16|4461.16|4461.16|4461.16|4461.16|0
1626103230000|2021-07-12 15:20:30|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|0
1626103280000|2021-07-12 15:21:20|4460.17|4460.17|4460.17|4460.17|4460.17|4460.17|4460.17|4460.17|0
1626103300000|2021-07-12 15:21:40|4460.43|4460.43|4460.43|4460.43|4460.43|4460.43|4460.43|4460.43|0
1626103360000|2021-07-12 15:22:40|4460.25|4460.25|4460.25|4460.25|4460.25|4460.25|4460.25|4460.25|0
1626103380000|2021-07-12 15:23:00|4460.51|4460.51|4460.51|4460.51|4460.51|4460.51|4460.51|4460.51|0
1626103400000|2021-07-12 15:23:20|4460.25|4460.25|4460.25|4460.25|4460.25|4460.25|4460.25|4460.25|0
1626103420000|2021-07-12 15:23:40|4461.49|4461.49|4461.49|4461.49|4461.49|4461.49|4461.49|4461.49|0
1626103440000|2021-07-12 15:24:00|4460.25|4460.25|4460.25|4460.25|4460.25|4460.25|4460.25|4460.25|0
1626103510000|2021-07-12 15:25:10|4460.08|4460.08|4460.08|4460.08|4460.08|4460.08|4460.08|4460.08|0
1626103520000|2021-07-12 15:25:20|4461.32|4461.32|4461.32|4461.32|4461.32|4461.32|4461.32|4461.32|0
1626103560000|2021-07-12 15:26:00|4462.56|4462.56|4462.56|4462.56|4462.56|4462.56|4462.56|4462.56|0
1626103570000|2021-07-12 15:26:10|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|0
1626103580000|2021-07-12 15:26:20|4462.56|4462.56|4462.56|4462.56|4462.56|4462.56|4462.56|4462.56|0
1626103590000|2021-07-12 15:26:30|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|0
1626103620000|2021-07-12 15:27:00|4462.9|4462.9|4463.07|4463.07|4463.07|4463.07|4462.9|4462.9|0
1626103650000|2021-07-12 15:27:30|4463.24|4463.24|4463.24|4463.24|4463.24|4463.24|4463.24|4463.24|0
1626103670000|2021-07-12 15:27:50|4464.48|4464.48|4464.99|4464.99|4464.99|4464.99|4464.48|4464.48|0
1626103690000|2021-07-12 15:28:10|4463.75|4463.75|4463.75|4463.75|4463.75|4463.75|4463.75|4463.75|0
1626103700000|2021-07-12 15:28:20|4464|4464|4464|4464|4464|4464|4464|4464|0
1626103720000|2021-07-12 15:28:40|4463.66|4463.66|4463.49|4463.49|4463.66|4463.66|4463.49|4463.49|0
1626103730000|2021-07-12 15:28:50|4463.66|4463.66|4463.66|4463.66|4463.66|4463.66|4463.66|4463.66|0
1626103740000|2021-07-12 15:29:00|4463.83|4463.83|4463.83|4463.83|4463.83|4463.83|4463.83|4463.83|0
1626103760000|2021-07-12 15:29:20|4463.58|4463.58|4463.58|4463.58|4463.58|4463.58|4463.58|4463.58|0
1626103790000|2021-07-12 15:29:50|4463.33|4463.33|4463.7|4463.7|4464.01|4464.01|4462.59|4462.59|0
1626160530000|2021-07-13 07:15:30|4460.02|4460.02|4460.02|4460.02|4460.02|4460.02|4460.02|4460.02|0
1626160540000|2021-07-13 07:15:40|4461.26|4461.26|4461.77|4461.77|4461.77|4461.77|4461.26|4461.26|0
1626160550000|2021-07-13 07:15:50|4464.25|4464.25|4465.49|4465.49|4465.49|4465.49|4464.25|4464.25|0
1626160570000|2021-07-13 07:16:10|4467.97|4467.97|4467.97|4467.97|4467.97|4467.97|4467.97|4467.97|0
1626160580000|2021-07-13 07:16:20|4468.14|4468.14|4467.63|4467.63|4468.14|4468.14|4467.63|4467.63|0
1626160600000|2021-07-13 07:16:40|4467.8|4467.8|4467.8|4467.8|4467.8|4467.8|4467.8|4467.8|0
1626160620000|2021-07-13 07:17:00|4468.3|4468.3|4468.56|4468.56|4468.56|4468.56|4468.3|4468.3|0
1626160630000|2021-07-13 07:17:10|4467.32|4467.32|4467.32|4467.32|4468.56|4468.56|4467.32|4467.32|0
1626160680000|2021-07-13 07:18:00|4467.83|4467.83|4467.83|4467.83|4467.83|4467.83|4467.83|4467.83|0
1626160710000|2021-07-13 07:18:30|4470.31|4470.31|4470.31|4470.31|4470.31|4470.31|4470.31|4470.31|0
1626160730000|2021-07-13 07:18:50|4470.65|4470.65|4471.15|4471.15|4471.15|4471.15|4470.65|4470.65|0
1626160740000|2021-07-13 07:19:00|4472.39|4472.39|4472.39|4472.39|4472.39|4472.39|4472.39|4472.39|0
1626160760000|2021-07-13 07:19:20|4472.9|4472.9|4472.9|4472.9|4472.9|4472.9|4472.9|4472.9|0
1626160770000|2021-07-13 07:19:30|4472.65|4472.65|4469.41|4469.41|4472.65|4472.65|4469.41|4469.41|0
1626160790000|2021-07-13 07:19:50|4466.93|4466.93|4469.66|4469.66|4469.66|4469.66|4466.93|4466.93|0
1626160830000|2021-07-13 07:20:30|4468.42|4468.42|4465.94|4465.94|4468.42|4468.42|4465.94|4465.94|0
1626160840000|2021-07-13 07:20:40|4466.11|4466.11|4466.11|4466.11|4466.11|4466.11|4466.11|4466.11|0
1626160850000|2021-07-13 07:20:50|4464.87|4464.87|4464.87|4464.87|4464.87|4464.87|4464.87|4464.87|0
1626160860000|2021-07-13 07:21:00|4464.53|4464.53|4464.53|4464.53|4464.53|4464.53|4464.53|4464.53|0
1626160890000|2021-07-13 07:21:30|4464.36|4464.36|4465.94|4465.94|4465.94|4465.94|4464.19|4464.19|0
1626160950000|2021-07-13 07:22:30|4465.77|4465.77|4467.01|4467.01|4467.01|4467.01|4465.77|4465.77|0
1626160970000|2021-07-13 07:22:50|4468.25|4468.25|4468.25|4468.25|4468.25|4468.25|4468.25|4468.25|0
1626161000000|2021-07-13 07:23:20|4470.73|4470.73|4473.21|4473.21|4473.21|4473.21|4470.73|4470.73|0
1626161040000|2021-07-13 07:24:00|4472.7|4472.7|4471.46|4471.46|4472.7|4472.7|4471.46|4471.46|0
1626161060000|2021-07-13 07:24:20|4472.7|4472.7|4472.7|4472.7|4472.7|4472.7|4472.7|4472.7|0
1626161140000|2021-07-13 07:25:40|4471.46|4471.46|4470.22|4470.22|4471.46|4471.46|4470.22|4470.22|0
1626161170000|2021-07-13 07:26:10|4471.46|4471.46|4471.46|4471.46|4471.46|4471.46|4471.46|4471.46|0
1626161240000|2021-07-13 07:27:20|4470.22|4470.22|4470.22|4470.22|4470.22|4470.22|4470.22|4470.22|0
1626161300000|2021-07-13 07:28:20|4471.46|4471.46|4472.7|4472.7|4472.7|4472.7|4471.46|4471.46|0
1626161310000|2021-07-13 07:28:30|4473.93|4473.93|4473.93|4473.93|4473.93|4473.93|4473.93|4473.93|0
1626161320000|2021-07-13 07:28:40|4475.17|4475.17|4475.17|4475.17|4475.17|4475.17|4475.17|4475.17|0
1626161350000|2021-07-13 07:29:10|4474.92|4474.92|4474.92|4474.92|4474.92|4474.92|4474.92|4474.92|0
1626161380000|2021-07-13 07:29:40|4474.75|4474.75|4475|4475|4475|4475|4474.75|4474.75|0
1626161440000|2021-07-13 07:30:40|4477.48|4477.48|4477.48|4477.48|4477.48|4477.48|4477.48|4477.48|0
1626161450000|2021-07-13 07:30:50|4478.72|4478.72|4478.72|4478.72|4479.96|4479.96|4478.72|4478.72|0
1626161520000|2021-07-13 07:32:00|4481.2|4481.2|4481.2|4481.2|4481.2|4481.2|4481.2|4481.2|0
1626161560000|2021-07-13 07:32:40|4480.44|4480.44|4480.44|4480.44|4480.44|4480.44|4480.44|4480.44|0
1626161570000|2021-07-13 07:32:50|4482.92|4482.92|4482.92|4482.92|4482.92|4482.92|4482.92|4482.92|0
1626161610000|2021-07-13 07:33:30|4481.68|4481.68|4481.68|4481.68|4481.68|4481.68|4481.68|4481.68|0
1626161670000|2021-07-13 07:34:30|4482.92|4482.92|4482.92|4482.92|4482.92|4482.92|4482.92|4482.92|0
1626161730000|2021-07-13 07:35:30|4479.2|4479.2|4479.2|4479.2|4479.2|4479.2|4479.2|4479.2|0
1626161740000|2021-07-13 07:35:40|4478.69|4478.69|4478.69|4478.69|4478.69|4478.69|4478.69|4478.69|0
1626161770000|2021-07-13 07:36:10|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|0
1626161810000|2021-07-13 07:36:50|4478.69|4478.69|4478.94|4478.94|4478.94|4478.94|4478.69|4478.69|0
1626161840000|2021-07-13 07:37:20|4477.71|4477.71|4477.71|4477.71|4477.71|4477.71|4477.71|4477.71|0
1626161880000|2021-07-13 07:38:00|4478.94|4478.94|4478.94|4478.94|4478.94|4478.94|4478.94|4478.94|0
1626161900000|2021-07-13 07:38:20|4478.69|4478.69|4478.69|4478.69|4478.69|4478.69|4478.69|4478.69|0
1626161930000|2021-07-13 07:38:50|4477.45|4477.45|4478.69|4478.69|4478.69|4478.69|4477.45|4477.45|0
1626161940000|2021-07-13 07:39:00|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|0
1626161950000|2021-07-13 07:39:10|4479.42|4479.42|4479.42|4479.42|4479.42|4479.42|4479.42|4479.42|0
1626162060000|2021-07-13 07:41:00|4480.66|4480.66|4481.9|4481.9|4481.9|4481.9|4480.66|4480.66|0
1626162110000|2021-07-13 07:41:50|4481.56|4481.56|4481.73|4481.73|4481.73|4481.73|4481.56|4481.56|0
1626162130000|2021-07-13 07:42:10|4483|4483|4485.48|4485.48|4485.48|4485.48|4483|4483|0
1626162170000|2021-07-13 07:42:50|4487.95|4487.95|4487.95|4487.95|4487.95|4487.95|4487.95|4487.95|0
1626162200000|2021-07-13 07:43:20|4488.46|4488.46|4488.72|4488.72|4488.72|4488.72|4488.46|4488.46|0
1626162220000|2021-07-13 07:43:40|4486.24|4486.24|4486.24|4486.24|4486.24|4486.24|4486.24|4486.24|0
1626162300000|2021-07-13 07:45:00|4487.48|4487.48|4487.48|4487.48|4487.48|4487.48|4487.48|4487.48|0
1626162310000|2021-07-13 07:45:10|4488.72|4488.72|4488.63|4488.63|4488.72|4488.72|4488.21|4488.21|0
1626162320000|2021-07-13 07:45:20|4488.29|4488.29|4488.12|4488.12|4488.29|4488.29|4488.12|4488.12|0
1626162390000|2021-07-13 07:46:30|4489.14|4489.14|4489.14|4489.14|4489.14|4489.14|4489.14|4489.14|0
1626162400000|2021-07-13 07:46:40|4489.39|4489.39|4489.39|4489.39|4489.39|4489.39|4489.39|4489.39|0
1626162430000|2021-07-13 07:47:10|4490.63|4490.63|4491.87|4491.87|4491.87|4491.87|4490.63|4490.63|0
1626162450000|2021-07-13 07:47:30|4492.04|4492.04|4492.04|4492.04|4492.04|4492.04|4492.04|4492.04|0
1626162460000|2021-07-13 07:47:40|4493.28|4493.28|4493.28|4493.28|4493.28|4493.28|4493.28|4493.28|0
1626162510000|2021-07-13 07:48:30|4492.52|4492.52|4493.76|4493.76|4493.76|4493.76|4492.52|4492.52|0
1626162540000|2021-07-13 07:49:00|4494.01|4494.01|4494.01|4494.01|4494.01|4494.01|4494.01|4494.01|0
1626162660000|2021-07-13 07:51:00|4495.25|4495.25|4495.25|4495.25|4495.25|4495.25|4495.25|4495.25|0
1626162690000|2021-07-13 07:51:30|4494.91|4494.91|4494.56|4494.56|4494.91|4494.91|4494.39|4494.39|0
1626162710000|2021-07-13 07:51:50|4494.73|4494.73|4494.73|4494.73|4494.73|4494.73|4494.73|4494.73|0
1626162720000|2021-07-13 07:52:00|4494.56|4494.56|4493.86|4493.86|4494.56|4494.56|4492.08|4492.08|0
1626162730000|2021-07-13 07:52:10|4495.1|4495.1|4495.1|4495.1|4495.1|4495.1|4495.1|4495.1|0
1626162750000|2021-07-13 07:52:30|4493.86|4493.86|4493.86|4493.86|4493.86|4493.86|4493.86|4493.86|0
1626162760000|2021-07-13 07:52:40|4494.21|4494.21|4494.21|4494.21|4494.21|4494.21|4494.21|4494.21|0
1626162770000|2021-07-13 07:52:50|4494.55|4494.55|4494.55|4494.55|4494.55|4494.55|4494.55|4494.55|0
1626162810000|2021-07-13 07:53:30|4495.79|4495.79|4495.79|4495.79|4495.79|4495.79|4495.79|4495.79|0
1626162850000|2021-07-13 07:54:10|4496.04|4496.04|4496.04|4496.04|4496.04|4496.04|4496.04|4496.04|0
1626162860000|2021-07-13 07:54:20|4496.3|4496.3|4496.3|4496.3|4496.3|4496.3|4496.3|4496.3|0
1626162870000|2021-07-13 07:54:30|4496.55|4496.55|4496.55|4496.55|4496.55|4496.55|4496.55|4496.55|0
1626162880000|2021-07-13 07:54:40|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|0
1626162900000|2021-07-13 07:55:00|4496.04|4496.04|4496.04|4496.04|4496.04|4496.04|4496.04|4496.04|0
1626162910000|2021-07-13 07:55:10|4496.21|4496.21|4493.74|4493.74|4496.21|4496.21|4493.74|4493.74|0
1626162960000|2021-07-13 07:56:00|4493.57|4493.57|4493.31|4493.31|4493.57|4493.57|4493.31|4493.31|0
1626162970000|2021-07-13 07:56:10|4493.57|4493.57|4493.57|4493.57|4493.57|4493.57|4493.57|4493.57|0
1626163050000|2021-07-13 07:57:30|4493.31|4493.31|4493.31|4493.31|4493.31|4493.31|4493.31|4493.31|0
1626163060000|2021-07-13 07:57:40|4494.55|4494.55|4493.31|4493.31|4494.55|4494.55|4492.07|4492.07|0
1626163080000|2021-07-13 07:58:00|4494.55|4494.55|4494.55|4494.55|4494.55|4494.55|4494.55|4494.55|0
1626163110000|2021-07-13 07:58:30|4494.3|4494.3|4494.3|4494.3|4494.3|4494.3|4494.3|4494.3|0
1626163140000|2021-07-13 07:59:00|4493.79|4493.79|4493.54|4493.54|4493.79|4493.79|4493.54|4493.54|0
1626163200000|2021-07-13 08:00:00|4494.77|4494.77|4497.03|4497.03|4497.03|4497.03|4494.77|4494.77|0
1626163220000|2021-07-13 08:00:20|4498.27|4498.27|4498.27|4498.27|4498.27|4498.27|4498.27|4498.27|0
1626163230000|2021-07-13 08:00:30|4497.03|4497.03|4497.03|4497.03|4497.03|4497.03|4497.03|4497.03|0
1626163240000|2021-07-13 08:00:40|4497.2|4497.2|4496.22|4496.22|4497.2|4497.2|4495.96|4495.96|0
1626163280000|2021-07-13 08:01:20|4494.98|4494.98|4494.98|4494.98|4494.98|4494.98|4494.98|4494.98|0
1626163300000|2021-07-13 08:01:40|4496.22|4496.22|4496.22|4496.22|4496.22|4496.22|4496.22|4496.22|0
1626163340000|2021-07-13 08:02:20|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|0
1626163360000|2021-07-13 08:02:40|4498.7|4498.7|4498.7|4498.7|4498.7|4498.7|4498.7|4498.7|0
1626163400000|2021-07-13 08:03:20|4497.46|4497.46|4496.22|4496.22|4497.46|4497.46|4496.22|4496.22|0
1626163420000|2021-07-13 08:03:40|4493.74|4493.74|4494.98|4494.98|4494.98|4494.98|4493.74|4493.74|0
1626163460000|2021-07-13 08:04:20|4495.49|4495.49|4495.49|4495.49|4495.49|4495.49|4495.49|4495.49|0
1626163550000|2021-07-13 08:05:50|4494.87|4494.87|4494.25|4494.25|4494.87|4494.87|4494.25|4494.25|0
1626163560000|2021-07-13 08:06:00|4495.49|4495.49|4495.49|4495.49|4495.49|4495.49|4495.49|4495.49|0
1626163580000|2021-07-13 08:06:20|4495.23|4495.23|4496.25|4496.25|4496.25|4496.25|4495.23|4495.23|0
1626163600000|2021-07-13 08:06:40|4497.49|4497.49|4497.49|4497.49|4497.49|4497.49|4497.49|4497.49|0
1626163630000|2021-07-13 08:07:10|4496.98|4496.98|4496.98|4496.98|4496.98|4496.98|4496.98|4496.98|0
1626163670000|2021-07-13 08:07:50|4498.22|4498.22|4498.22|4498.22|4498.22|4498.22|4498.22|4498.22|0
1626163690000|2021-07-13 08:08:10|4497.71|4497.71|4497.71|4497.71|4497.71|4497.71|4497.71|4497.71|0
1626163700000|2021-07-13 08:08:20|4497.46|4497.46|4497.2|4497.2|4497.46|4497.46|4497.2|4497.2|0
1626163710000|2021-07-13 08:08:30|4498.44|4498.44|4497.2|4497.2|4498.44|4498.44|4497.2|4497.2|0
1626163720000|2021-07-13 08:08:40|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|0
1626163740000|2021-07-13 08:09:00|4495.62|4495.62|4495.62|4495.62|4495.62|4495.62|4495.62|4495.62|0
1626163850000|2021-07-13 08:10:50|4494.38|4494.38|4494.38|4494.38|4494.38|4494.38|4494.38|4494.38|0
1626163870000|2021-07-13 08:11:10|4493.87|4493.87|4493.87|4493.87|4493.87|4493.87|4493.87|4493.87|0
1626164010000|2021-07-13 08:13:30|4495.11|4495.11|4494.94|4494.94|4495.11|4495.11|4494.77|4494.77|0
1626164040000|2021-07-13 08:14:00|4496.18|4496.18|4497.42|4497.42|4497.42|4497.42|4496.18|4496.18|0
1626164130000|2021-07-13 08:15:30|4497.67|4497.67|4497.67|4497.67|4497.67|4497.67|4497.67|4497.67|0
1626164140000|2021-07-13 08:15:40|4498.91|4498.91|4498.91|4498.91|4498.91|4498.91|4498.91|4498.91|0
1626164190000|2021-07-13 08:16:30|4497.67|4497.67|4497.67|4497.67|4497.67|4497.67|4497.67|4497.67|0
1626164240000|2021-07-13 08:17:20|4498.91|4498.91|4499.42|4499.42|4499.42|4499.42|4498.91|4498.91|0
1626164280000|2021-07-13 08:18:00|4497.9|4497.9|4497.9|4497.9|4497.9|4497.9|4497.9|4497.9|0
1626164350000|2021-07-13 08:19:10|4499.14|4499.14|4499.14|4499.14|4499.14|4499.14|4499.14|4499.14|0
1626164360000|2021-07-13 08:19:20|4497.61|4497.61|4497.61|4497.61|4497.87|4497.87|4497.61|4497.61|0
1626164380000|2021-07-13 08:19:40|4497.87|4497.87|4497.87|4497.87|4497.87|4497.87|4497.87|4497.87|0
1626164430000|2021-07-13 08:20:30|4497.7|4497.7|4497.7|4497.7|4497.7|4497.7|4497.7|4497.7|0
1626164440000|2021-07-13 08:20:40|4496.46|4496.46|4495.22|4495.22|4496.46|4496.46|4495.22|4495.22|0
1626164500000|2021-07-13 08:21:40|4493.98|4493.98|4493.98|4493.98|4493.98|4493.98|4493.98|4493.98|0
1626164510000|2021-07-13 08:21:50|4494.15|4494.15|4494.15|4494.15|4494.15|4494.15|4494.15|4494.15|0
1626164520000|2021-07-13 08:22:00|4491.67|4491.67|4490.43|4490.43|4491.67|4491.67|4490.43|4490.43|0
1626164530000|2021-07-13 08:22:10|4491.67|4491.67|4491.67|4491.67|4491.67|4491.67|4491.67|4491.67|0
1626164540000|2021-07-13 08:22:20|4490.43|4490.43|4490.43|4490.43|4490.43|4490.43|4490.43|4490.43|0
1626164600000|2021-07-13 08:23:20|4490.18|4490.18|4490.43|4490.43|4490.43|4490.43|4489.92|4489.92|0
1626164610000|2021-07-13 08:23:30|4490.6|4490.6|4489.33|4489.33|4490.6|4490.6|4489.33|4489.33|0
1626164640000|2021-07-13 08:24:00|4489.58|4489.58|4489.58|4489.58|4489.58|4489.58|4489.58|4489.58|0
1626164660000|2021-07-13 08:24:20|4491.08|4491.08|4491.08|4491.08|4491.08|4491.08|4491.08|4491.08|0
1626164750000|2021-07-13 08:25:50|4492.32|4492.32|4492.32|4492.32|4492.32|4492.32|4492.32|4492.32|0
1626164770000|2021-07-13 08:26:10|4493.56|4493.56|4493.56|4493.56|4493.56|4493.56|4493.56|4493.56|0
1626164790000|2021-07-13 08:26:30|4494.8|4494.8|4494.8|4494.8|4494.8|4494.8|4494.8|4494.8|0
1626164820000|2021-07-13 08:27:00|4495.05|4495.05|4495.05|4495.05|4495.05|4495.05|4495.05|4495.05|0
1626164840000|2021-07-13 08:27:20|4495.3|4495.3|4495.3|4495.3|4495.3|4495.3|4495.3|4495.3|0
1626164880000|2021-07-13 08:28:00|4495.81|4495.81|4495.56|4495.56|4495.81|4495.81|4495.56|4495.56|0
1626164900000|2021-07-13 08:28:20|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|0
1626164960000|2021-07-13 08:29:20|4496.29|4496.29|4496.29|4496.29|4496.29|4496.29|4496.29|4496.29|0
1626164980000|2021-07-13 08:29:40|4496.03|4496.03|4496.03|4496.03|4496.03|4496.03|4496.03|4496.03|0
1626164990000|2021-07-13 08:29:50|4495.78|4495.78|4495.78|4495.78|4495.78|4495.78|4495.78|4495.78|0
1626165020000|2021-07-13 08:30:20|4496.03|4496.03|4496.03|4496.03|4496.03|4496.03|4496.03|4496.03|0
1626165070000|2021-07-13 08:31:10|4494.8|4494.8|4494.8|4494.8|4494.8|4494.8|4494.8|4494.8|0
1626165130000|2021-07-13 08:32:10|4494.97|4494.97|4494.97|4494.97|4494.97|4494.97|4494.97|4494.97|0
1626165140000|2021-07-13 08:32:20|4493.73|4493.73|4493.73|4493.73|4493.73|4493.73|4493.73|4493.73|0
1626165150000|2021-07-13 08:32:30|4493.98|4493.98|4493.98|4493.98|4493.98|4493.98|4493.98|4493.98|0
1626165310000|2021-07-13 08:35:10|4494.23|4494.23|4494.49|4494.49|4494.49|4494.49|4494.23|4494.23|0
1626165360000|2021-07-13 08:36:00|4494.74|4494.74|4494.74|4494.74|4494.74|4494.74|4494.74|4494.74|0
1626165390000|2021-07-13 08:36:30|4493.5|4493.5|4492.26|4492.26|4493.5|4493.5|4492.26|4492.26|0
1626165520000|2021-07-13 08:38:40|4491.76|4491.76|4491.76|4491.76|4491.76|4491.76|4491.76|4491.76|0
1626165540000|2021-07-13 08:39:00|4491.5|4491.5|4490.99|4490.99|4491.5|4491.5|4490.99|4490.99|0
1626165640000|2021-07-13 08:40:40|4492.23|4492.23|4492.23|4492.23|4492.23|4492.23|4492.23|4492.23|0
1626165680000|2021-07-13 08:41:20|4493.47|4493.47|4493.47|4493.47|4493.47|4493.47|4493.47|4493.47|0
1626165800000|2021-07-13 08:43:20|4493.73|4493.73|4493.98|4493.98|4493.98|4493.98|4493.73|4493.73|0
1626165880000|2021-07-13 08:44:40|4495.22|4495.22|4495.22|4495.22|4495.22|4495.22|4495.22|4495.22|0
1626165890000|2021-07-13 08:44:50|4496.46|4496.46|4496.46|4496.46|4496.46|4496.46|4496.46|4496.46|0
1626166210000|2021-07-13 08:50:10|4497.7|4497.7|4497.19|4497.19|4497.7|4497.7|4497.19|4497.19|0
1626166220000|2021-07-13 08:50:20|4496.94|4496.94|4496.94|4496.94|4496.94|4496.94|4496.94|4496.94|0
1626166240000|2021-07-13 08:50:40|4494.46|4494.46|4494.46|4494.46|4494.46|4494.46|4494.46|4494.46|0
1626166270000|2021-07-13 08:51:10|4494.2|4494.2|4494.2|4494.2|4494.2|4494.2|4494.2|4494.2|0
1626166290000|2021-07-13 08:51:30|4492.96|4492.96|4492.96|4492.96|4492.96|4492.96|4492.96|4492.96|0
1626166380000|2021-07-13 08:53:00|4491.73|4491.73|4491.73|4491.73|4491.73|4491.73|4491.73|4491.73|0
1626166420000|2021-07-13 08:53:40|4491.47|4491.47|4491.47|4491.47|4491.47|4491.47|4491.47|4491.47|0
1626166440000|2021-07-13 08:54:00|4492.71|4492.71|4492.71|4492.71|4492.71|4492.71|4492.71|4492.71|0
1626166470000|2021-07-13 08:54:30|4493.95|4493.95|4493.95|4493.95|4493.95|4493.95|4493.95|4493.95|0
1626166550000|2021-07-13 08:55:50|4493.7|4493.7|4493.7|4493.7|4493.7|4493.7|4493.7|4493.7|0
1626166580000|2021-07-13 08:56:20|4493.95|4493.95|4494.2|4494.2|4494.2|4494.2|4493.95|4493.95|0
1626166590000|2021-07-13 08:56:30|4494.46|4494.46|4494.46|4494.46|4494.46|4494.46|4494.46|4494.46|0
1626166620000|2021-07-13 08:57:00|4494.71|4494.71|4494.71|4494.71|4494.71|4494.71|4494.71|4494.71|0
1626166750000|2021-07-13 08:59:10|4495.95|4495.95|4495.95|4495.95|4495.95|4495.95|4495.95|4495.95|0
1626166790000|2021-07-13 08:59:50|4497.19|4497.19|4497.19|4497.19|4497.19|4497.19|4497.19|4497.19|0
1626166870000|2021-07-13 09:01:10|4497.44|4497.44|4497.44|4497.44|4497.44|4497.44|4497.44|4497.44|0
1626166880000|2021-07-13 09:01:20|4497.7|4497.7|4497.19|4497.19|4497.7|4497.7|4497.19|4497.19|0
1626167000000|2021-07-13 09:03:20|4497.44|4497.44|4497.44|4497.44|4497.44|4497.44|4497.44|4497.44|0
1626167080000|2021-07-13 09:04:40|4496.94|4496.94|4496.94|4496.94|4496.94|4496.94|4496.94|4496.94|0
1626167090000|2021-07-13 09:04:50|4496.68|4496.68|4496.68|4496.68|4496.68|4496.68|4496.68|4496.68|0
1626167180000|2021-07-13 09:06:20|4495.44|4495.44|4492.96|4492.96|4495.44|4495.44|4492.96|4492.96|0
1626167220000|2021-07-13 09:07:00|4492.79|4492.79|4492.79|4492.79|4492.79|4492.79|4492.79|4492.79|0
1626167240000|2021-07-13 09:07:20|4492.62|4492.62|4492.37|4492.37|4492.62|4492.62|4492.37|4492.37|0
1626167300000|2021-07-13 09:08:20|4491.61|4491.61|4491.61|4491.61|4491.61|4491.61|4491.61|4491.61|0
1626167330000|2021-07-13 09:08:50|4492.85|4492.85|4493.58|4493.58|4493.58|4493.58|4492.34|4492.34|0
1626167350000|2021-07-13 09:09:10|4493.83|4493.83|4494.59|4494.59|4494.59|4494.59|4493.83|4493.83|0
1626167360000|2021-07-13 09:09:20|4494.09|4494.09|4494.09|4494.09|4494.09|4494.09|4494.09|4494.09|0
1626167430000|2021-07-13 09:10:30|4493.83|4493.83|4493.58|4493.58|4493.83|4493.83|4493.32|4493.32|0
1626167520000|2021-07-13 09:12:00|4493.83|4493.83|4493.83|4493.83|4493.83|4493.83|4493.83|4493.83|0
1626167560000|2021-07-13 09:12:40|4494.09|4494.09|4494.09|4494.09|4494.09|4494.09|4494.09|4494.09|0
1626167570000|2021-07-13 09:12:50|4494.26|4494.26|4494.43|4494.43|4494.43|4494.43|4494.26|4494.26|0
1626167580000|2021-07-13 09:13:00|4495.67|4495.67|4495.67|4495.67|4495.67|4495.67|4495.67|4495.67|0
1626167640000|2021-07-13 09:14:00|4495.92|4495.92|4495.92|4495.92|4495.92|4495.92|4495.92|4495.92|0
1626167680000|2021-07-13 09:14:40|4495.41|4495.41|4495.41|4495.41|4495.41|4495.41|4495.41|4495.41|0
1626167730000|2021-07-13 09:15:30|4495.92|4495.92|4495.92|4495.92|4495.92|4495.92|4495.92|4495.92|0
1626167750000|2021-07-13 09:15:50|4497.16|4497.16|4497.67|4497.67|4497.67|4497.67|4497.16|4497.16|0
1626167840000|2021-07-13 09:17:20|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|0
1626167940000|2021-07-13 09:19:00|4498.91|4498.91|4498.91|4498.91|4498.91|4498.91|4498.91|4498.91|0
1626167960000|2021-07-13 09:19:20|4498.65|4498.65|4498.14|4498.14|4498.65|4498.65|4498.14|4498.14|0
1626167980000|2021-07-13 09:19:40|4498.91|4498.91|4498.91|4498.91|4498.91|4498.91|4498.91|4498.91|0
1626168000000|2021-07-13 09:20:00|4498.4|4498.4|4498.4|4498.4|4498.4|4498.4|4498.4|4498.4|0
1626168030000|2021-07-13 09:20:30|4498.23|4498.23|4498.23|4498.23|4498.23|4498.23|4498.23|4498.23|0
1626168200000|2021-07-13 09:23:20|4498.48|4498.48|4498.23|4498.23|4498.48|4498.48|4498.23|4498.23|0
1626168250000|2021-07-13 09:24:10|4498.99|4498.99|4498.99|4498.99|4499.24|4499.24|4498.48|4498.48|0
1626168270000|2021-07-13 09:24:30|4499.5|4499.5|4499.5|4499.5|4499.5|4499.5|4499.5|4499.5|0
1626168280000|2021-07-13 09:24:40|4498.99|4498.99|4498.99|4498.99|4498.99|4498.99|4498.99|4498.99|0
1626168310000|2021-07-13 09:25:10|4497.75|4497.75|4496.51|4496.51|4497.75|4497.75|4496.51|4496.51|0
1626168420000|2021-07-13 09:27:00|4497.75|4497.75|4498.99|4498.99|4498.99|4498.99|4497.75|4497.75|0
1626168480000|2021-07-13 09:28:00|4497.75|4497.75|4498.51|4498.51|4498.51|4498.51|4497.75|4497.75|0
1626168490000|2021-07-13 09:28:10|4499.75|4499.75|4499.75|4499.75|4499.75|4499.75|4499.75|4499.75|0
1626168710000|2021-07-13 09:31:50|4500.99|4500.99|4500.99|4500.99|4500.99|4500.99|4500.99|4500.99|0
1626168730000|2021-07-13 09:32:10|4502.23|4502.23|4502.23|4502.23|4502.23|4502.23|4502.23|4502.23|0
1626168740000|2021-07-13 09:32:20|4503.47|4503.47|4503.47|4503.47|4503.47|4503.47|4503.47|4503.47|0
1626168780000|2021-07-13 09:33:00|4504.71|4504.71|4504.71|4504.71|4504.71|4504.71|4504.71|4504.71|0
1626168800000|2021-07-13 09:33:20|4505.95|4505.95|4505.95|4505.95|4505.95|4505.95|4505.95|4505.95|0
1626168830000|2021-07-13 09:33:50|4504.71|4504.71|4504.71|4504.71|4504.71|4504.71|4504.71|4504.71|0
1626168840000|2021-07-13 09:34:00|4502.23|4502.23|4503.47|4503.47|4503.47|4503.47|4502.23|4502.23|0
1626168850000|2021-07-13 09:34:10|4502.23|4502.23|4502.23|4502.23|4502.23|4502.23|4502.23|4502.23|0
1626168890000|2021-07-13 09:34:50|4503.47|4503.47|4503.47|4503.47|4503.47|4503.47|4503.47|4503.47|0
1626168910000|2021-07-13 09:35:10|4503.22|4503.22|4503.22|4503.22|4503.22|4503.22|4503.22|4503.22|0
1626168960000|2021-07-13 09:36:00|4502.45|4502.45|4502.45|4502.45|4502.45|4502.45|4502.45|4502.45|0
1626168990000|2021-07-13 09:36:30|4503.69|4503.69|4503.69|4503.69|4503.69|4503.69|4503.69|4503.69|0
1626169010000|2021-07-13 09:36:50|4502.45|4502.45|4502.45|4502.45|4502.45|4502.45|4502.45|4502.45|0
1626169030000|2021-07-13 09:37:10|4503.69|4503.69|4503.69|4503.69|4503.69|4503.69|4503.69|4503.69|0
1626169120000|2021-07-13 09:38:40|4504.93|4504.93|4504.93|4504.93|4504.93|4504.93|4504.93|4504.93|0
1626169150000|2021-07-13 09:39:10|4503.69|4503.69|4502.45|4502.45|4503.69|4503.69|4502.45|4502.45|0
1626169300000|2021-07-13 09:41:40|4502.79|4502.79|4502.96|4502.96|4502.96|4502.96|4502.79|4502.79|0
1626169400000|2021-07-13 09:43:20|4502.34|4502.34|4502.34|4502.34|4502.34|4502.34|4502.34|4502.34|0
1626169410000|2021-07-13 09:43:30|4502.51|4502.51|4502.68|4502.68|4502.68|4502.68|4502.51|4502.51|0
1626169420000|2021-07-13 09:43:40|4502.94|4502.94|4503.56|4503.56|4503.56|4503.56|4502.32|4502.32|0
1626169460000|2021-07-13 09:44:20|4504.8|4504.8|4504.8|4504.8|4504.8|4504.8|4504.8|4504.8|0
1626169510000|2021-07-13 09:45:10|4504.97|4504.97|4505.99|4505.99|4505.99|4505.99|4504.97|4504.97|0
1626169520000|2021-07-13 09:45:20|4506.33|4506.33|4504.75|4504.75|4506.33|4506.33|4504.75|4504.75|0
1626169530000|2021-07-13 09:45:30|4505.09|4505.09|4505.09|4505.09|4505.09|4505.09|4505.09|4505.09|0
1626169540000|2021-07-13 09:45:40|4504.92|4504.92|4506.62|4506.62|4506.62|4506.62|4504.75|4504.75|0
1626169550000|2021-07-13 09:45:50|4506.79|4506.79|4507.47|4507.47|4507.64|4507.64|4506.79|4506.79|0
1626169560000|2021-07-13 09:46:00|4508.15|4508.15|4509.68|4509.68|4509.68|4509.68|4508.15|4508.15|0
1626169570000|2021-07-13 09:46:10|4509.34|4509.34|4508.71|4508.71|4509.9|4509.9|4508.66|4508.66|0
1626169580000|2021-07-13 09:46:20|4508.54|4508.54|4508.37|4508.37|4508.54|4508.54|4508.2|4508.2|0
1626169590000|2021-07-13 09:46:30|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|0
1626169620000|2021-07-13 09:47:00|4507.68|4507.68|4507.68|4507.68|4507.94|4507.94|4507.68|4507.68|0
1626169630000|2021-07-13 09:47:10|4507.43|4507.43|4506.92|4506.92|4507.43|4507.43|4506.92|4506.92|0
1626169660000|2021-07-13 09:47:40|4508.28|4508.28|4507.86|4507.86|4508.28|4508.28|4507.86|4507.86|0
1626169670000|2021-07-13 09:47:50|4508.37|4508.37|4509.22|4509.22|4509.22|4509.22|4508.37|4508.37|0
1626169680000|2021-07-13 09:48:00|4508.96|4508.96|4508.96|4508.96|4508.96|4508.96|4508.96|4508.96|0
1626169690000|2021-07-13 09:48:10|4509.3|4509.3|4509.3|4509.3|4509.3|4509.3|4508.96|4508.96|0
1626169700000|2021-07-13 09:48:20|4508.96|4508.96|4508.96|4508.96|4508.96|4508.96|4508.96|4508.96|0
1626169720000|2021-07-13 09:48:40|4508.79|4508.79|4508.28|4508.28|4508.96|4508.96|4508.28|4508.28|0
1626169730000|2021-07-13 09:48:50|4507.94|4507.94|4508.7|4508.7|4508.7|4508.7|4507.94|4507.94|0
1626169740000|2021-07-13 09:49:00|4508.53|4508.53|4508.7|4508.7|4508.7|4508.7|4508.53|4508.53|0
1626169750000|2021-07-13 09:49:10|4509.21|4509.21|4510.45|4510.45|4510.45|4510.45|4509.21|4509.21|0
1626169760000|2021-07-13 09:49:20|4510.62|4510.62|4510.62|4510.62|4510.62|4510.62|4510.62|4510.62|0
1626169770000|2021-07-13 09:49:30|4509.94|4509.94|4509.94|4509.94|4509.94|4509.94|4509.94|4509.94|0
1626169810000|2021-07-13 09:50:10|4510.2|4510.2|4510.2|4510.2|4510.2|4510.2|4510.2|4510.2|0
1626169880000|2021-07-13 09:51:20|4511.22|4511.22|4511.22|4511.22|4511.22|4511.22|4511.22|4511.22|0
1626169900000|2021-07-13 09:51:40|4510.96|4510.96|4510.46|4510.46|4510.96|4510.96|4510.46|4510.46|0
1626170020000|2021-07-13 09:53:40|4510.29|4510.29|4510.29|4510.29|4510.29|4510.29|4510.29|4510.29|0
1626170050000|2021-07-13 09:54:10|4509.05|4509.05|4509.05|4509.05|4509.05|4509.05|4509.05|4509.05|0
1626170060000|2021-07-13 09:54:20|4509.39|4509.39|4509.39|4509.39|4509.39|4509.39|4509.39|4509.39|0
1626170080000|2021-07-13 09:54:40|4508.15|4508.15|4508.15|4508.15|4508.15|4508.15|4508.15|4508.15|0
1626170110000|2021-07-13 09:55:10|4507.81|4507.81|4507.81|4507.81|4507.81|4507.81|4507.81|4507.81|0
1626170160000|2021-07-13 09:56:00|4507.3|4507.3|4507.3|4507.3|4507.3|4507.3|4507.3|4507.3|0
1626170220000|2021-07-13 09:57:00|4506.68|4506.68|4507.3|4507.3|4507.3|4507.3|4505.44|4505.44|0
1626170300000|2021-07-13 09:58:20|4507.05|4507.05|4505.81|4505.81|4507.05|4507.05|4505.81|4505.81|0
1626170310000|2021-07-13 09:58:30|4507.05|4507.05|4506.2|4506.2|4507.05|4507.05|4506.2|4506.2|0
1626170380000|2021-07-13 09:59:40|4506.54|4506.54|4506.71|4506.71|4506.71|4506.71|4506.54|4506.54|0
1626170460000|2021-07-13 10:01:00|4507.94|4507.94|4507.94|4507.94|4507.94|4507.94|4507.94|4507.94|0
1626170470000|2021-07-13 10:01:10|4507.6|4507.6|4508.67|4508.67|4508.67|4508.67|4507.43|4507.43|0
1626170490000|2021-07-13 10:01:30|4508.84|4508.84|4509.69|4509.69|4509.69|4509.69|4508.84|4508.84|0
1626170500000|2021-07-13 10:01:40|4509.52|4509.52|4509.52|4509.52|4509.52|4509.52|4509.52|4509.52|0
1626170510000|2021-07-13 10:01:50|4509.35|4509.35|4509.35|4509.35|4509.35|4509.35|4509.35|4509.35|0
1626170520000|2021-07-13 10:02:00|4509.18|4509.18|4509.18|4509.18|4509.18|4509.18|4509.18|4509.18|0
1626170530000|2021-07-13 10:02:10|4507.94|4507.94|4507.94|4507.94|4507.94|4507.94|4507.94|4507.94|0
1626170570000|2021-07-13 10:02:50|4509.18|4509.18|4509.18|4509.18|4509.18|4509.18|4509.18|4509.18|0
1626170610000|2021-07-13 10:03:30|4507.94|4507.94|4507.94|4507.94|4507.94|4507.94|4507.94|4507.94|0
1626170650000|2021-07-13 10:04:10|4506.7|4506.7|4506.7|4506.7|4506.7|4506.7|4506.7|4506.7|0
1626170660000|2021-07-13 10:04:20|4505.46|4505.46|4506.7|4506.7|4506.7|4506.7|4505.46|4505.46|0
1626170680000|2021-07-13 10:04:40|4506.45|4506.45|4505.69|4505.69|4506.45|4506.45|4505.69|4505.69|0
1626170690000|2021-07-13 10:04:50|4505.52|4505.52|4505.6|4505.6|4505.6|4505.6|4505.35|4505.35|0
1626170700000|2021-07-13 10:05:00|4505.26|4505.26|4505.26|4505.26|4505.26|4505.26|4505.26|4505.26|0
1626170720000|2021-07-13 10:05:20|4504.02|4504.02|4502.78|4502.78|4504.02|4504.02|4502.78|4502.78|0
1626170740000|2021-07-13 10:05:40|4502.95|4502.95|4502.95|4502.95|4502.95|4502.95|4502.95|4502.95|0
1626170770000|2021-07-13 10:06:10|4503.46|4503.46|4503.46|4503.46|4503.46|4503.46|4503.46|4503.46|0
1626170820000|2021-07-13 10:07:00|4503.8|4503.8|4503.8|4503.8|4503.8|4503.8|4503.8|4503.8|0
1626170830000|2021-07-13 10:07:10|4505.04|4505.04|4505.04|4505.04|4505.04|4505.04|4505.04|4505.04|0
1626170840000|2021-07-13 10:07:20|4505.21|4505.21|4505.21|4505.21|4505.21|4505.21|4505.21|4505.21|0
1626170880000|2021-07-13 10:08:00|4505.38|4505.38|4505.21|4505.21|4505.38|4505.38|4505.21|4505.21|0
1626170890000|2021-07-13 10:08:10|4505.38|4505.38|4505.38|4505.38|4505.38|4505.38|4505.38|4505.38|0
1626170960000|2021-07-13 10:09:20|4505.04|4505.04|4505.21|4505.21|4505.21|4505.21|4505.04|4505.04|0
1626171000000|2021-07-13 10:10:00|4505.46|4505.46|4505.46|4505.46|4505.46|4505.46|4505.46|4505.46|0
1626171010000|2021-07-13 10:10:10|4506.7|4506.7|4506.19|4506.19|4506.7|4506.7|4506.19|4506.19|0
1626171080000|2021-07-13 10:11:20|4506.45|4506.45|4506.45|4506.45|4506.45|4506.45|4506.45|4506.45|0
1626171090000|2021-07-13 10:11:30|4506.95|4506.95|4506.95|4506.95|4506.95|4506.95|4506.95|4506.95|0
1626171120000|2021-07-13 10:12:00|4508.19|4508.19|4508.19|4508.19|4508.19|4508.19|4508.19|4508.19|0
1626171140000|2021-07-13 10:12:20|4506.95|4506.95|4506.95|4506.95|4506.95|4506.95|4506.95|4506.95|0
1626171160000|2021-07-13 10:12:40|4507.21|4507.21|4506.95|4506.95|4507.21|4507.21|4506.95|4506.95|0
1626171180000|2021-07-13 10:13:00|4506.78|4506.78|4506.78|4506.78|4506.78|4506.78|4506.78|4506.78|0
1626171260000|2021-07-13 10:14:20|4505.55|4505.55|4505.55|4505.55|4505.55|4505.55|4505.55|4505.55|0
1626171270000|2021-07-13 10:14:30|4505.21|4505.21|4505.21|4505.21|4505.21|4505.21|4505.21|4505.21|0
1626171280000|2021-07-13 10:14:40|4506.44|4506.44|4506.44|4506.44|4506.44|4506.44|4506.44|4506.44|0
1626171300000|2021-07-13 10:15:00|4506.19|4506.19|4506.19|4506.19|4506.19|4506.19|4506.19|4506.19|0
1626171340000|2021-07-13 10:15:40|4507.43|4507.43|4507.43|4507.43|4507.43|4507.43|4507.43|4507.43|0
1626171410000|2021-07-13 10:16:50|4508.67|4508.67|4508.67|4508.67|4508.67|4508.67|4508.67|4508.67|0
1626171440000|2021-07-13 10:17:20|4509.18|4509.18|4509.43|4509.43|4509.43|4509.43|4509.18|4509.18|0
1626171450000|2021-07-13 10:17:30|4509.18|4509.18|4509.18|4509.18|4509.18|4509.18|4509.18|4509.18|0
1626171470000|2021-07-13 10:17:50|4509.68|4509.68|4510.75|4510.75|4510.92|4510.92|4509.68|4509.68|0
1626171530000|2021-07-13 10:18:50|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|0
1626171570000|2021-07-13 10:19:30|4511.26|4511.26|4511.26|4511.26|4511.26|4511.26|4511.26|4511.26|0
1626171580000|2021-07-13 10:19:40|4512.5|4512.5|4512.5|4512.5|4512.5|4512.5|4512.5|4512.5|0
1626171600000|2021-07-13 10:20:00|4512.25|4512.25|4511.91|4511.91|4512.25|4512.25|4511.91|4511.91|0
1626171650000|2021-07-13 10:20:50|4510.67|4510.67|4509.43|4509.43|4510.67|4510.67|4509.43|4509.43|0
1626171660000|2021-07-13 10:21:00|4509.77|4509.77|4508.71|4508.71|4509.77|4509.77|4508.71|4508.71|0
1626171670000|2021-07-13 10:21:10|4508.2|4508.2|4508.54|4508.54|4508.54|4508.54|4508.2|4508.2|0
1626171680000|2021-07-13 10:21:20|4508.37|4508.37|4508.37|4508.37|4508.37|4508.37|4508.37|4508.37|0
1626171770000|2021-07-13 10:22:50|4506.87|4506.87|4505.13|4505.13|4506.87|4506.87|4505.13|4505.13|0
1626171780000|2021-07-13 10:23:00|4505.63|4505.63|4505.63|4505.63|4505.89|4505.89|4505.63|4505.63|0
1626171870000|2021-07-13 10:24:30|4506.87|4506.87|4506.87|4506.87|4506.87|4506.87|4506.87|4506.87|0
1626171880000|2021-07-13 10:24:40|4505.63|4505.63|4505.63|4505.63|4505.63|4505.63|4505.63|4505.63|0
1626171900000|2021-07-13 10:25:00|4505.46|4505.46|4505.46|4505.46|4505.46|4505.46|4505.46|4505.46|0
1626171960000|2021-07-13 10:26:00|4505.29|4505.29|4505.29|4505.29|4505.29|4505.29|4505.29|4505.29|0
1626172030000|2021-07-13 10:27:10|4506.53|4506.53|4506.53|4506.53|4506.53|4506.53|4506.53|4506.53|0
1626172080000|2021-07-13 10:28:00|4505.29|4505.29|4505.29|4505.29|4505.29|4505.29|4505.29|4505.29|0
1626172180000|2021-07-13 10:29:40|4504.79|4504.79|4504.79|4504.79|4504.79|4504.79|4504.79|4504.79|0
1626172200000|2021-07-13 10:30:00|4504.62|4504.62|4505.68|4505.68|4505.68|4505.68|4504.45|4504.45|0
1626172260000|2021-07-13 10:31:00|4505.94|4505.94|4503.94|4503.94|4505.94|4505.94|4503.94|4503.94|0
1626172300000|2021-07-13 10:31:40|4503.68|4503.68|4503.68|4503.68|4503.68|4503.68|4503.68|4503.68|0
1626172380000|2021-07-13 10:33:00|4504.92|4504.92|4504.92|4504.92|4504.92|4504.92|4504.92|4504.92|0
1626172520000|2021-07-13 10:35:20|4504.75|4504.75|4504.58|4504.58|4505.82|4505.82|4504.58|4504.58|0
1626172530000|2021-07-13 10:35:30|4504.24|4504.24|4503.73|4503.73|4504.24|4504.24|4503.73|4503.73|0
1626172540000|2021-07-13 10:35:40|4503.48|4503.48|4503.48|4503.48|4503.48|4503.48|4503.48|4503.48|0
1626172580000|2021-07-13 10:36:20|4503.22|4503.22|4503.48|4503.48|4503.48|4503.48|4503.22|4503.22|0
1626172590000|2021-07-13 10:36:30|4503.31|4503.31|4503.31|4503.31|4503.31|4503.31|4503.31|4503.31|0
1626172600000|2021-07-13 10:36:40|4503.48|4503.48|4503.48|4503.48|4503.48|4503.48|4503.48|4503.48|0
1626172620000|2021-07-13 10:37:00|4503.22|4503.22|4503.22|4503.22|4503.22|4503.22|4503.22|4503.22|0
1626172690000|2021-07-13 10:38:10|4502.71|4502.71|4502.71|4502.71|4502.71|4502.71|4502.71|4502.71|0
1626172720000|2021-07-13 10:38:40|4502.46|4502.46|4502.71|4502.71|4502.71|4502.71|4502.46|4502.46|0
1626172740000|2021-07-13 10:39:00|4503.95|4503.95|4503.95|4503.95|4503.95|4503.95|4503.95|4503.95|0
1626172760000|2021-07-13 10:39:20|4505.19|4505.19|4505.19|4505.19|4505.19|4505.19|4505.19|4505.19|0
1626172780000|2021-07-13 10:39:40|4504.85|4504.85|4504.85|4504.85|4505.36|4505.36|4504.85|4504.85|0
1626172800000|2021-07-13 10:40:00|4504.68|4504.68|4504.68|4504.68|4504.68|4504.68|4504.68|4504.68|0
1626172920000|2021-07-13 10:42:00|4505.92|4505.92|4505.92|4505.92|4505.92|4505.92|4505.92|4505.92|0
1626172960000|2021-07-13 10:42:40|4505.67|4505.67|4505.67|4505.67|4505.67|4505.67|4505.67|4505.67|0
1626172970000|2021-07-13 10:42:50|4505.33|4505.33|4505.33|4505.33|4505.33|4505.33|4505.33|4505.33|0
1626172990000|2021-07-13 10:43:10|4505.5|4505.5|4504.82|4504.82|4505.5|4505.5|4504.82|4504.82|0
1626173070000|2021-07-13 10:44:30|4504.56|4504.56|4504.31|4504.31|4504.56|4504.56|4504.31|4504.31|0
1626173100000|2021-07-13 10:45:00|4505.55|4505.55|4505.55|4505.55|4505.55|4505.55|4505.55|4505.55|0
1626173140000|2021-07-13 10:45:40|4505.29|4505.29|4505.29|4505.29|4505.29|4505.29|4505.29|4505.29|0
1626173160000|2021-07-13 10:46:00|4504.06|4504.06|4504.06|4504.06|4504.06|4504.06|4504.06|4504.06|0
1626173200000|2021-07-13 10:46:40|4505.29|4505.29|4505.29|4505.29|4505.29|4505.29|4505.29|4505.29|0
1626173250000|2021-07-13 10:47:30|4505.8|4505.8|4506.14|4506.14|4506.14|4506.14|4505.8|4505.8|0
1626173290000|2021-07-13 10:48:10|4505.8|4505.8|4505.8|4505.8|4505.8|4505.8|4505.8|4505.8|0
1626173300000|2021-07-13 10:48:20|4505.3|4505.3|4505.3|4505.3|4505.3|4505.3|4505.3|4505.3|0
1626173310000|2021-07-13 10:48:30|4505.55|4505.55|4505.55|4505.55|4505.55|4505.55|4505.55|4505.55|0
1626173400000|2021-07-13 10:50:00|4505.89|4505.89|4505.89|4505.89|4505.89|4505.89|4505.89|4505.89|0
1626173410000|2021-07-13 10:50:10|4506.23|4506.23|4506.23|4506.23|4506.23|4506.23|4506.23|4506.23|0
1626173440000|2021-07-13 10:50:40|4506.49|4506.49|4506.49|4506.49|4506.49|4506.49|4506.49|4506.49|0
1626173470000|2021-07-13 10:51:10|4506.14|4506.14|4506.14|4506.14|4506.14|4506.14|4506.14|4506.14|0
1626173500000|2021-07-13 10:51:40|4505.89|4505.89|4505.89|4505.89|4505.89|4505.89|4505.89|4505.89|0
1626173520000|2021-07-13 10:52:00|4504.65|4504.65|4504.65|4504.65|4504.65|4504.65|4504.65|4504.65|0
1626173550000|2021-07-13 10:52:30|4504.48|4504.48|4504.48|4504.48|4504.48|4504.48|4504.48|4504.48|0
1626173580000|2021-07-13 10:53:00|4504.82|4504.82|4504.82|4504.82|4504.82|4504.82|4504.82|4504.82|0
1626173590000|2021-07-13 10:53:10|4506.06|4506.06|4507.3|4507.3|4507.55|4507.55|4506.06|4506.06|0
1626173640000|2021-07-13 10:54:00|4508.54|4508.54|4509.05|4509.05|4509.05|4509.05|4508.54|4508.54|0
1626173710000|2021-07-13 10:55:10|4508.54|4508.54|4508.54|4508.54|4508.54|4508.54|4508.54|4508.54|0
1626173900000|2021-07-13 10:58:20|4508.37|4508.37|4508.2|4508.2|4508.37|4508.37|4508.2|4508.2|0
1626173920000|2021-07-13 10:58:40|4509.44|4509.44|4509.44|4509.44|4509.44|4509.44|4509.44|4509.44|0
1626173940000|2021-07-13 10:59:00|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|0
1626173960000|2021-07-13 10:59:20|4507.94|4507.94|4507.44|4507.44|4507.94|4507.94|4507.44|4507.44|0
1626174110000|2021-07-13 11:01:50|4507.27|4507.27|4507.27|4507.27|4507.27|4507.27|4507.27|4507.27|0
1626174140000|2021-07-13 11:02:20|4506.03|4506.03|4504.79|4504.79|4506.03|4506.03|4504.79|4504.79|0
1626174210000|2021-07-13 11:03:30|4507.27|4507.27|4507.27|4507.27|4507.27|4507.27|4507.27|4507.27|0
1626174290000|2021-07-13 11:04:50|4507.1|4507.1|4507.1|4507.1|4507.1|4507.1|4507.1|4507.1|0
1626174330000|2021-07-13 11:05:30|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|0
1626174350000|2021-07-13 11:05:50|4509.83|4509.83|4509.83|4509.83|4509.83|4509.83|4509.83|4509.83|0
1626174480000|2021-07-13 11:08:00|4511.07|4511.07|4512.14|4512.14|4512.14|4512.14|4510.9|4510.9|0
1626174530000|2021-07-13 11:08:50|4512.39|4512.39|4513.63|4513.63|4513.63|4513.63|4512.39|4512.39|0
1626174560000|2021-07-13 11:09:20|4513.37|4513.37|4514.61|4514.61|4514.61|4514.61|4513.37|4513.37|0
1626174580000|2021-07-13 11:09:40|4513.37|4513.37|4513.37|4513.37|4513.37|4513.37|4513.37|4513.37|0
1626174610000|2021-07-13 11:10:10|4514.61|4514.61|4514.61|4514.61|4514.61|4514.61|4514.61|4514.61|0
1626174620000|2021-07-13 11:10:20|4513.37|4513.37|4513.37|4513.37|4513.37|4513.37|4513.37|4513.37|0
1626174640000|2021-07-13 11:10:40|4514.61|4514.61|4514.61|4514.61|4514.61|4514.61|4514.61|4514.61|0
1626174670000|2021-07-13 11:11:10|4514.44|4514.44|4514.44|4514.44|4514.44|4514.44|4514.44|4514.44|0
1626174740000|2021-07-13 11:12:20|4514.19|4514.19|4514.19|4514.19|4514.19|4514.19|4514.19|4514.19|0
1626174750000|2021-07-13 11:12:30|4515.43|4515.43|4515.43|4515.43|4515.43|4515.43|4515.43|4515.43|0
1626174760000|2021-07-13 11:12:40|4515.68|4515.68|4515.68|4515.68|4515.68|4515.68|4515.68|4515.68|0
1626174810000|2021-07-13 11:13:30|4514.44|4514.44|4514.44|4514.44|4514.44|4514.44|4514.44|4514.44|0
1626174820000|2021-07-13 11:13:40|4514.19|4514.19|4515.43|4515.43|4515.43|4515.43|4514.19|4514.19|0
1626174860000|2021-07-13 11:14:20|4516.67|4516.67|4516.92|4516.92|4516.92|4516.92|4516.67|4516.67|0
1626174870000|2021-07-13 11:14:30|4518.16|4518.16|4518.16|4518.16|4518.16|4518.16|4518.16|4518.16|0
1626174880000|2021-07-13 11:14:40|4517.82|4517.82|4517.82|4517.82|4517.82|4517.82|4517.82|4517.82|0
1626174910000|2021-07-13 11:15:10|4519.06|4519.06|4519.06|4519.06|4519.06|4519.06|4519.06|4519.06|0
1626174930000|2021-07-13 11:15:30|4517.82|4517.82|4517.82|4517.82|4517.82|4517.82|4517.82|4517.82|0
1626174950000|2021-07-13 11:15:50|4517.57|4517.57|4517.57|4517.57|4517.57|4517.57|4517.57|4517.57|0
1626175010000|2021-07-13 11:16:50|4520.05|4520.05|4520.05|4520.05|4520.05|4520.05|4520.05|4520.05|0
1626175020000|2021-07-13 11:17:00|4520.39|4520.39|4520.39|4520.39|4520.39|4520.39|4520.39|4520.39|0
1626175040000|2021-07-13 11:17:20|4517.91|4517.91|4517.91|4517.91|4517.91|4517.91|4517.91|4517.91|0
1626175060000|2021-07-13 11:17:40|4516.67|4516.67|4516.67|4516.67|4516.67|4516.67|4516.67|4516.67|0
1626175090000|2021-07-13 11:18:10|4517.91|4517.91|4518.47|4518.47|4519.15|4519.15|4517.91|4517.91|0
1626175110000|2021-07-13 11:18:30|4518.72|4518.72|4518.72|4518.72|4518.72|4518.72|4518.72|4518.72|0
1626175130000|2021-07-13 11:18:50|4518.38|4518.38|4518.38|4518.38|4518.38|4518.38|4518.38|4518.38|0
1626175190000|2021-07-13 11:19:50|4517.14|4517.14|4517.14|4517.14|4517.14|4517.14|4517.14|4517.14|0
1626175250000|2021-07-13 11:20:50|4516.97|4516.97|4516.46|4516.46|4516.97|4516.97|4516.46|4516.46|0
1626175260000|2021-07-13 11:21:00|4516.63|4516.63|4516.29|4516.29|4516.63|4516.63|4516.29|4516.29|0
1626175420000|2021-07-13 11:23:40|4515.05|4515.05|4515.05|4515.05|4515.05|4515.05|4515.05|4515.05|0
1626175430000|2021-07-13 11:23:50|4514.79|4514.79|4514.79|4514.79|4514.79|4514.79|4514.79|4514.79|0
1626175470000|2021-07-13 11:24:30|4514.96|4514.96|4514.96|4514.96|4514.96|4514.96|4514.96|4514.96|0
1626175480000|2021-07-13 11:24:40|4514.79|4514.79|4514.96|4514.96|4514.96|4514.96|4514.79|4514.79|0
1626175490000|2021-07-13 11:24:50|4514.71|4514.71|4514.46|4514.46|4514.71|4514.71|4514.46|4514.46|0
1626175530000|2021-07-13 11:25:30|4515.69|4515.69|4515.69|4515.69|4515.69|4515.69|4515.69|4515.69|0
1626175560000|2021-07-13 11:26:00|4515.44|4515.44|4515.44|4515.44|4515.44|4515.44|4515.44|4515.44|0
1626175620000|2021-07-13 11:27:00|4514.42|4514.42|4514.93|4514.93|4514.93|4514.93|4514.42|4514.42|0
1626175640000|2021-07-13 11:27:20|4515.44|4515.44|4515.44|4515.44|4515.44|4515.44|4515.44|4515.44|0
1626175730000|2021-07-13 11:28:50|4515.1|4515.1|4515.1|4515.1|4515.1|4515.1|4515.1|4515.1|0
1626175810000|2021-07-13 11:30:10|4515.35|4515.35|4515.61|4515.61|4515.61|4515.61|4515.35|4515.35|0
1626176000000|2021-07-13 11:33:20|4515.44|4515.44|4515.44|4515.44|4515.44|4515.44|4515.44|4515.44|0
1626176090000|2021-07-13 11:34:50|4514.2|4514.2|4514.2|4514.2|4514.2|4514.2|4514.2|4514.2|0
1626176130000|2021-07-13 11:35:30|4515.44|4515.44|4515.44|4515.44|4515.44|4515.44|4515.44|4515.44|0
1626176140000|2021-07-13 11:35:40|4514.2|4514.2|4514.2|4514.2|4514.2|4514.2|4514.2|4514.2|0
1626176170000|2021-07-13 11:36:10|4512.96|4512.96|4511.72|4511.72|4512.96|4512.96|4511.72|4511.72|0
1626176220000|2021-07-13 11:37:00|4512.23|4512.23|4512.06|4512.06|4512.23|4512.23|4512.06|4512.06|0
1626176240000|2021-07-13 11:37:20|4511.3|4511.3|4511.3|4511.3|4511.3|4511.3|4511.3|4511.3|0
1626176250000|2021-07-13 11:37:30|4508.82|4508.82|4510.57|4510.57|4510.57|4510.57|4508.82|4508.82|0
1626176370000|2021-07-13 11:39:30|4509.33|4509.33|4509.33|4509.33|4509.33|4509.33|4509.33|4509.33|0
1626176400000|2021-07-13 11:40:00|4509.07|4509.07|4509.07|4509.07|4509.07|4509.07|4509.07|4509.07|0
1626176470000|2021-07-13 11:41:10|4510.31|4510.31|4510.31|4510.31|4510.31|4510.31|4510.31|4510.31|0
1626176620000|2021-07-13 11:43:40|4509.07|4509.07|4509.07|4509.07|4509.07|4509.07|4509.07|4509.07|0
1626176630000|2021-07-13 11:43:50|4507.84|4507.84|4507.84|4507.84|4507.84|4507.84|4507.84|4507.84|0
1626176640000|2021-07-13 11:44:00|4508.09|4508.09|4508.09|4508.09|4508.09|4508.09|4508.09|4508.09|0
1626176650000|2021-07-13 11:44:10|4508.34|4508.34|4508.34|4508.34|4508.34|4508.34|4508.34|4508.34|0
1626176670000|2021-07-13 11:44:30|4508.6|4508.6|4508.6|4508.6|4508.6|4508.6|4508.6|4508.6|0
1626176690000|2021-07-13 11:44:50|4508.26|4508.26|4508.26|4508.26|4508.26|4508.26|4508.26|4508.26|0
1626176700000|2021-07-13 11:45:00|4508.51|4508.51|4508.51|4508.51|4508.51|4508.51|4508.51|4508.51|0
1626176730000|2021-07-13 11:45:30|4509.75|4509.75|4509.75|4509.75|4509.75|4509.75|4509.75|4509.75|0
1626176750000|2021-07-13 11:45:50|4510|4510|4510|4510|4510|4510|4510|4510|0
1626176760000|2021-07-13 11:46:00|4511.24|4511.24|4511.24|4511.24|4511.24|4511.24|4511.24|4511.24|0
1626176850000|2021-07-13 11:47:30|4510|4510|4508.77|4508.77|4510|4510|4508.77|4508.77|0
1626176880000|2021-07-13 11:48:00|4507.53|4507.53|4507.53|4507.53|4507.53|4507.53|4507.53|4507.53|0
1626176890000|2021-07-13 11:48:10|4506.29|4506.29|4506.29|4506.29|4506.29|4506.29|4506.29|4506.29|0
1626176920000|2021-07-13 11:48:40|4507.53|4507.53|4507.53|4507.53|4507.53|4507.53|4507.53|4507.53|0
1626176930000|2021-07-13 11:48:50|4508.77|4508.77|4508.77|4508.77|4508.77|4508.77|4508.77|4508.77|0
1626176940000|2021-07-13 11:49:00|4508.6|4508.6|4508.6|4508.6|4508.6|4508.6|4508.6|4508.6|0
1626177010000|2021-07-13 11:50:10|4508.34|4508.34|4507.83|4507.83|4508.34|4508.34|4507.83|4507.83|0
1626177020000|2021-07-13 11:50:20|4508.09|4508.09|4508.09|4508.09|4508.09|4508.09|4508.09|4508.09|0
1626177120000|2021-07-13 11:52:00|4507.83|4507.83|4507.83|4507.83|4507.83|4507.83|4507.83|4507.83|0
1626177160000|2021-07-13 11:52:40|4507.58|4507.58|4507.33|4507.33|4507.58|4507.58|4507.33|4507.33|0
1626177190000|2021-07-13 11:53:10|4507.16|4507.16|4507.16|4507.16|4507.16|4507.16|4507.16|4507.16|0
1626177210000|2021-07-13 11:53:30|4508.39|4508.39|4508.39|4508.39|4508.39|4508.39|4508.39|4508.39|0
1626177330000|2021-07-13 11:55:30|4509.63|4509.63|4509.63|4509.63|4509.63|4509.63|4509.63|4509.63|0
1626177340000|2021-07-13 11:55:40|4509.38|4509.38|4509.13|4509.13|4509.38|4509.38|4509.13|4509.13|0
1626177380000|2021-07-13 11:56:20|4507.89|4507.89|4507.89|4507.89|4507.89|4507.89|4507.89|4507.89|0
1626177420000|2021-07-13 11:57:00|4507.38|4507.38|4507.38|4507.38|4507.38|4507.38|4507.38|4507.38|0
1626177430000|2021-07-13 11:57:10|4507.21|4507.21|4507.21|4507.21|4507.21|4507.21|4507.21|4507.21|0
1626177480000|2021-07-13 11:58:00|4506.95|4506.95|4506.95|4506.95|4506.95|4506.95|4506.95|4506.95|0
1626177490000|2021-07-13 11:58:10|4506.78|4506.78|4506.78|4506.78|4506.78|4506.78|4506.78|4506.78|0
1626177500000|2021-07-13 11:58:20|4506.28|4506.28|4505.77|4505.77|4506.28|4506.28|4505.77|4505.77|0
1626177510000|2021-07-13 11:58:30|4504.53|4504.53|4504.53|4504.53|4504.53|4504.53|4504.53|4504.53|0
1626177520000|2021-07-13 11:58:40|4503.29|4503.29|4502.05|4502.05|4503.29|4503.29|4502.05|4502.05|0
1626177540000|2021-07-13 11:59:00|4500.81|4500.81|4500.81|4500.81|4500.81|4500.81|4500.81|4500.81|0
1626177560000|2021-07-13 11:59:20|4500.64|4500.64|4500.64|4500.64|4500.64|4500.64|4500.64|4500.64|0
1626177610000|2021-07-13 12:00:10|4500.39|4500.39|4500.39|4500.39|4500.39|4500.39|4500.13|4500.13|0
1626177660000|2021-07-13 12:01:00|4499.88|4499.88|4500.13|4500.13|4500.13|4500.13|4499.88|4499.88|0
1626177830000|2021-07-13 12:03:50|4499.96|4499.96|4499.96|4499.96|4499.96|4499.96|4499.96|4499.96|0
1626177910000|2021-07-13 12:05:10|4500.13|4500.13|4500.13|4500.13|4500.13|4500.13|4500.13|4500.13|0
1626177930000|2021-07-13 12:05:30|4500.9|4500.9|4501.58|4501.58|4501.58|4501.58|4500.73|4500.73|0
1626177950000|2021-07-13 12:05:50|4501.32|4501.32|4501.32|4501.32|4501.32|4501.32|4501.32|4501.32|0
1626177960000|2021-07-13 12:06:00|4502.56|4502.56|4502.56|4502.56|4502.56|4502.56|4502.56|4502.56|0
1626178040000|2021-07-13 12:07:20|4502.39|4502.39|4502.39|4502.39|4502.39|4502.39|4502.39|4502.39|0
1626178140000|2021-07-13 12:09:00|4501.15|4501.15|4501.15|4501.15|4501.15|4501.15|4501.15|4501.15|0
1626178260000|2021-07-13 12:11:00|4500.98|4500.98|4500.81|4500.81|4500.98|4500.98|4500.81|4500.81|0
1626178320000|2021-07-13 12:12:00|4500.56|4500.56|4500.56|4500.56|4500.56|4500.56|4500.56|4500.56|0
1626178500000|2021-07-13 12:15:00|4500.3|4500.3|4500.3|4500.3|4500.3|4500.3|4500.3|4500.3|0
1626178520000|2021-07-13 12:15:20|4500.13|4500.13|4500.13|4500.13|4500.13|4500.13|4500.13|4500.13|0
1626178550000|2021-07-13 12:15:50|4499.88|4499.88|4499.88|4499.88|4499.88|4499.88|4499.88|4499.88|0
1626178560000|2021-07-13 12:16:00|4499.63|4499.63|4499.63|4499.63|4499.63|4499.63|4499.63|4499.63|0
1626178580000|2021-07-13 12:16:20|4499.12|4499.12|4499.12|4499.12|4499.12|4499.12|4499.12|4499.12|0
1626178640000|2021-07-13 12:17:20|4497.88|4497.88|4497.88|4497.88|4497.88|4497.88|4497.88|4497.88|0
1626178650000|2021-07-13 12:17:30|4499.12|4499.12|4499.12|4499.12|4499.12|4499.12|4499.12|4499.12|0
1626178720000|2021-07-13 12:18:40|4499.37|4499.37|4499.37|4499.37|4499.37|4499.37|4499.37|4499.37|0
1626178730000|2021-07-13 12:18:50|4496.89|4496.89|4496.89|4496.89|4496.89|4496.89|4496.89|4496.89|0
1626178750000|2021-07-13 12:19:10|4495.88|4495.88|4496.39|4496.39|4496.89|4496.89|4495.88|4495.88|0
1626178780000|2021-07-13 12:19:40|4496.64|4496.64|4499.12|4499.12|4499.12|4499.12|4496.64|4496.64|0
1626178820000|2021-07-13 12:20:20|4498.95|4498.95|4498.78|4498.78|4498.95|4498.95|4498.78|4498.78|0
1626178830000|2021-07-13 12:20:30|4498.52|4498.52|4498.36|4498.36|4498.52|4498.52|4498.02|4498.02|0
1626178980000|2021-07-13 12:23:00|4497.59|4497.59|4497.59|4497.59|4497.59|4497.59|4497.59|4497.59|0
1626178990000|2021-07-13 12:23:10|4496.36|4496.36|4495.12|4495.12|4496.36|4496.36|4495.12|4495.12|0
1626179040000|2021-07-13 12:24:00|4494.78|4494.78|4494.61|4494.61|4494.78|4494.78|4494.61|4494.61|0
1626179070000|2021-07-13 12:24:30|4495.85|4495.85|4495.85|4495.85|4495.85|4495.85|4495.85|4495.85|0
1626179090000|2021-07-13 12:24:50|4495.59|4495.59|4495.59|4495.59|4495.59|4495.59|4495.59|4495.59|0
1626179140000|2021-07-13 12:25:40|4496.83|4496.83|4496.83|4496.83|4496.83|4496.83|4496.83|4496.83|0
1626179160000|2021-07-13 12:26:00|4497.17|4497.17|4497.17|4497.17|4497.17|4497.17|4497.17|4497.17|0
1626179200000|2021-07-13 12:26:40|4497.42|4497.42|4497.68|4497.68|4497.68|4497.68|4497.42|4497.42|0
1626179230000|2021-07-13 12:27:10|4497.51|4497.51|4497.51|4497.51|4497.51|4497.51|4497.51|4497.51|0
1626179310000|2021-07-13 12:28:30|4497.76|4497.76|4497.76|4497.76|4497.76|4497.76|4497.76|4497.76|0
1626179370000|2021-07-13 12:29:30|4496.52|4496.52|4496.52|4496.52|4496.52|4496.52|4496.52|4496.52|0
1626179400000|2021-07-13 12:30:00|4496.27|4496.27|4495.03|4495.03|4496.27|4496.27|4489.31|4489.31|0
1626179410000|2021-07-13 12:30:10|4496.27|4496.27|4496.05|4496.05|4497.03|4497.03|4495.54|4495.54|0
1626179420000|2021-07-13 12:30:20|4494.81|4494.81|4493.57|4493.57|4494.81|4494.81|4493.57|4493.57|0
1626179430000|2021-07-13 12:30:30|4493.06|4493.06|4489.34|4489.34|4493.06|4493.06|4489.34|4489.34|0
1626179440000|2021-07-13 12:30:40|4490.58|4490.58|4490.84|4490.84|4490.84|4490.84|4490.58|4490.58|0
1626179460000|2021-07-13 12:31:00|4491.6|4491.6|4491.85|4491.85|4491.85|4491.85|4491.6|4491.6|0
1626179470000|2021-07-13 12:31:10|4493.09|4493.09|4493.09|4493.09|4493.09|4493.09|4493.09|4493.09|0
1626179480000|2021-07-13 12:31:20|4493.6|4493.6|4493.6|4493.6|4493.6|4493.6|4493.6|4493.6|0
1626179490000|2021-07-13 12:31:30|4492.36|4492.36|4492.02|4492.02|4492.36|4492.36|4492.02|4492.02|0
1626179530000|2021-07-13 12:32:10|4495.74|4495.74|4496.08|4496.08|4496.08|4496.08|4495.74|4495.74|0
1626179540000|2021-07-13 12:32:20|4496.33|4496.33|4496.33|4496.33|4496.33|4496.33|4496.33|4496.33|0
1626179560000|2021-07-13 12:32:40|4493.86|4493.86|4493.86|4493.86|4493.86|4493.86|4493.86|4493.86|0
1626179580000|2021-07-13 12:33:00|4493.6|4493.6|4492.36|4492.36|4493.6|4493.6|4492.36|4492.36|0
1626179590000|2021-07-13 12:33:10|4492.11|4492.11|4492.11|4492.11|4492.11|4492.11|4492.11|4492.11|0
1626179610000|2021-07-13 12:33:30|4491.86|4491.86|4491.86|4491.86|4491.86|4491.86|4491.86|4491.86|0
1626179620000|2021-07-13 12:33:40|4491.69|4491.69|4490.45|4490.45|4491.69|4491.69|4490.45|4490.45|0
1626179630000|2021-07-13 12:33:50|4491.69|4491.69|4491.69|4491.69|4491.69|4491.69|4491.69|4491.69|0
1626179690000|2021-07-13 12:34:50|4492.92|4492.92|4492.92|4492.92|4492.92|4492.92|4492.92|4492.92|0
1626179730000|2021-07-13 12:35:30|4493.09|4493.09|4493.09|4493.09|4493.09|4493.09|4493.09|4493.09|0
1626179800000|2021-07-13 12:36:40|4492.33|4492.33|4492.33|4492.33|4492.33|4492.33|4492.33|4492.33|0
1626179840000|2021-07-13 12:37:20|4491.99|4491.99|4491.99|4491.99|4491.99|4491.99|4491.99|4491.99|0
1626179890000|2021-07-13 12:38:10|4491.48|4491.48|4491.48|4491.48|4491.48|4491.48|4491.48|4491.48|0
1626179900000|2021-07-13 12:38:20|4490.25|4490.25|4490.25|4490.25|4490.25|4490.25|4490.25|4490.25|0
1626179920000|2021-07-13 12:38:40|4490.5|4490.5|4490.5|4490.5|4490.5|4490.5|4490.5|4490.5|0
1626180020000|2021-07-13 12:40:20|4490.25|4490.25|4490.25|4490.25|4490.25|4490.25|4490.25|4490.25|0
1626180030000|2021-07-13 12:40:30|4489.91|4489.91|4489.91|4489.91|4489.91|4489.91|4489.91|4489.91|0
1626180050000|2021-07-13 12:40:50|4491.14|4491.14|4491.14|4491.14|4491.14|4491.14|4491.14|4491.14|0
1626180060000|2021-07-13 12:41:00|4491.4|4491.4|4491.4|4491.4|4491.4|4491.4|4491.4|4491.4|0
1626180150000|2021-07-13 12:42:30|4491.06|4491.06|4491.06|4491.06|4491.06|4491.06|4491.06|4491.06|0
1626180190000|2021-07-13 12:43:10|4492.3|4492.3|4492.3|4492.3|4492.3|4492.3|4492.3|4492.3|0
1626180220000|2021-07-13 12:43:40|4492.13|4492.13|4492.13|4492.13|4492.13|4492.13|4492.13|4492.13|0
1626180270000|2021-07-13 12:44:30|4491.87|4491.87|4491.87|4491.87|4491.87|4491.87|4491.87|4491.87|0
1626180280000|2021-07-13 12:44:40|4493.11|4493.11|4493.62|4493.62|4493.62|4493.62|4491.87|4491.87|0
1626180310000|2021-07-13 12:45:10|4494.86|4494.86|4496.1|4496.1|4496.1|4496.1|4494.86|4494.86|0
1626180320000|2021-07-13 12:45:20|4497.34|4497.34|4497.34|4497.34|4497.34|4497.34|4497.34|4497.34|0
1626180340000|2021-07-13 12:45:40|4497|4497|4497|4497|4497|4497|4497|4497|0
1626180350000|2021-07-13 12:45:50|4497.34|4497.34|4497.34|4497.34|4497.34|4497.34|4497.34|4497.34|0
1626180360000|2021-07-13 12:46:00|4497|4497|4497|4497|4497|4497|4497|4497|0
1626180430000|2021-07-13 12:47:10|4496.74|4496.74|4496.74|4496.74|4496.74|4496.74|4496.74|4496.74|0
1626180470000|2021-07-13 12:47:50|4494.27|4494.27|4494.52|4494.52|4494.52|4494.52|4494.27|4494.27|0
1626180480000|2021-07-13 12:48:00|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|0
1626180500000|2021-07-13 12:48:20|4493.11|4493.11|4493.11|4493.11|4493.11|4493.11|4493.11|4493.11|0
1626180520000|2021-07-13 12:48:40|4493.36|4493.36|4493.36|4493.36|4493.36|4493.36|4493.36|4493.36|0
1626180570000|2021-07-13 12:49:30|4494.6|4494.6|4494.6|4494.6|4494.6|4494.6|4494.6|4494.6|0
1626180580000|2021-07-13 12:49:40|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|0
1626180620000|2021-07-13 12:50:20|4495.59|4495.59|4495.59|4495.59|4495.59|4495.59|4495.59|4495.59|0
1626180660000|2021-07-13 12:51:00|4495.34|4495.34|4495.34|4495.34|4495.34|4495.34|4495.34|4495.34|0
1626180680000|2021-07-13 12:51:20|4494.1|4494.1|4494.1|4494.1|4494.1|4494.1|4494.1|4494.1|0
1626180690000|2021-07-13 12:51:30|4493.93|4493.93|4493.25|4493.25|4493.93|4493.93|4493.25|4493.25|0
1626180710000|2021-07-13 12:51:50|4493.59|4493.59|4493.59|4493.59|4493.59|4493.59|4493.59|4493.59|0
1626180740000|2021-07-13 12:52:20|4492.35|4492.35|4492.35|4492.35|4492.35|4492.35|4492.35|4492.35|0
1626180770000|2021-07-13 12:52:50|4492.18|4492.18|4492.18|4492.18|4492.18|4492.18|4492.18|4492.18|0
1626180780000|2021-07-13 12:53:00|4490.94|4490.94|4490.68|4490.68|4490.94|4490.94|4490.68|4490.68|0
1626180830000|2021-07-13 12:53:50|4490.18|4490.18|4490.18|4490.18|4490.18|4490.18|4490.18|4490.18|0
1626180840000|2021-07-13 12:54:00|4491.41|4491.41|4489.84|4489.84|4491.41|4491.41|4489.84|4489.84|0
1626180870000|2021-07-13 12:54:30|4490.09|4490.09|4490.09|4490.09|4490.09|4490.09|4490.09|4490.09|0
1626180890000|2021-07-13 12:54:50|4490.6|4490.6|4490.6|4490.6|4491.84|4491.84|4490.6|4490.6|0
1626180930000|2021-07-13 12:55:30|4489.36|4489.36|4489.36|4489.36|4489.36|4489.36|4489.36|4489.36|0
1626181050000|2021-07-13 12:57:30|4489.1|4489.1|4489.1|4489.1|4489.1|4489.1|4489.1|4489.1|0
1626181130000|2021-07-13 12:58:50|4490.34|4490.34|4490.34|4490.34|4490.34|4490.34|4490.34|4490.34|0
1626181200000|2021-07-13 13:00:00|4487.86|4487.86|4487.69|4487.69|4487.86|4487.86|4487.69|4487.69|0
1626181250000|2021-07-13 13:00:50|4487.44|4487.44|4487.44|4487.44|4487.44|4487.44|4487.44|4487.44|0
1626181260000|2021-07-13 13:01:00|4488.68|4488.68|4488.68|4488.68|4488.68|4488.68|4488.68|4488.68|0
1626181320000|2021-07-13 13:02:00|4488.34|4488.34|4488.34|4488.34|4488.34|4488.34|4488.34|4488.34|0
1626181360000|2021-07-13 13:02:40|4489.57|4489.57|4490.81|4490.81|4490.81|4490.81|4489.57|4489.57|0
1626181400000|2021-07-13 13:03:20|4491.07|4491.07|4491.32|4491.32|4491.32|4491.32|4491.07|4491.07|0
1626181410000|2021-07-13 13:03:30|4490.98|4490.98|4490.98|4490.98|4490.98|4490.98|4490.98|4490.98|0
1626181460000|2021-07-13 13:04:20|4492.22|4492.22|4492.48|4492.48|4492.48|4492.48|4492.22|4492.22|0
1626181550000|2021-07-13 13:05:50|4493.71|4493.71|4493.71|4493.71|4493.71|4493.71|4493.71|4493.71|0
1626181580000|2021-07-13 13:06:20|4494.95|4494.95|4495.21|4495.21|4495.21|4495.21|4494.95|4494.95|0
1626181590000|2021-07-13 13:06:30|4493.97|4493.97|4493.97|4493.97|4493.97|4493.97|4493.97|4493.97|0
1626181600000|2021-07-13 13:06:40|4492.73|4492.73|4492.73|4492.73|4492.73|4492.73|4492.73|4492.73|0
1626181620000|2021-07-13 13:07:00|4492.98|4492.98|4492.98|4492.98|4492.98|4492.98|4492.98|4492.98|0
1626181630000|2021-07-13 13:07:10|4493.24|4493.24|4493.24|4493.24|4493.24|4493.24|4493.24|4493.24|0
1626181640000|2021-07-13 13:07:20|4493.49|4493.49|4493.49|4493.49|4493.49|4493.49|4493.49|4493.49|0
1626181650000|2021-07-13 13:07:30|4495.97|4495.97|4495.97|4495.97|4495.97|4495.97|4495.97|4495.97|0
1626181670000|2021-07-13 13:07:50|4495.8|4495.8|4495.8|4495.8|4495.8|4495.8|4495.8|4495.8|0
1626181690000|2021-07-13 13:08:10|4496.05|4496.05|4495.8|4495.8|4496.05|4496.05|4495.8|4495.8|0
1626181700000|2021-07-13 13:08:20|4495.63|4495.63|4495.63|4495.63|4495.63|4495.63|4495.63|4495.63|0
1626181710000|2021-07-13 13:08:30|4494.39|4494.39|4493.15|4493.15|4494.39|4494.39|4493.15|4493.15|0
1626181750000|2021-07-13 13:09:10|4493.49|4493.49|4493.15|4493.15|4493.49|4493.49|4493.15|4493.15|0
1626181760000|2021-07-13 13:09:20|4492.9|4492.9|4492.64|4492.64|4492.9|4492.9|4492.64|4492.64|0
1626181790000|2021-07-13 13:09:50|4492.81|4492.81|4492.98|4492.98|4492.98|4492.98|4492.81|4492.81|0
1626181800000|2021-07-13 13:10:00|4493.32|4493.32|4492.73|4492.73|4493.32|4493.32|4492.73|4492.73|0
1626181870000|2021-07-13 13:11:10|4491.49|4491.49|4491.49|4491.49|4491.49|4491.49|4491.49|4491.49|0
1626181890000|2021-07-13 13:11:30|4492.73|4492.73|4492.73|4492.73|4492.73|4492.73|4492.73|4492.73|0
1626181940000|2021-07-13 13:12:20|4492.98|4492.98|4492.98|4492.98|4492.98|4492.98|4492.98|4492.98|0
1626181950000|2021-07-13 13:12:30|4493.49|4493.49|4493.49|4493.49|4493.49|4493.49|4493.49|4493.49|0
1626182070000|2021-07-13 13:14:30|4493.74|4493.74|4493.74|4493.74|4493.74|4493.74|4493.74|4493.74|0
1626182100000|2021-07-13 13:15:00|4494|4494|4494|4494|4494|4494|4494|4494|0
1626182190000|2021-07-13 13:16:30|4495.24|4495.24|4495.24|4495.24|4495.24|4495.24|4495.24|4495.24|0
1626182280000|2021-07-13 13:18:00|4495.41|4495.41|4495.41|4495.41|4495.41|4495.41|4495.41|4495.41|0
1626182320000|2021-07-13 13:18:40|4495.66|4495.66|4495.66|4495.66|4495.66|4495.66|4495.66|4495.66|0
1626182340000|2021-07-13 13:19:00|4494.42|4494.42|4494.42|4494.42|4494.42|4494.42|4494.42|4494.42|0
1626182410000|2021-07-13 13:20:10|4494.59|4494.59|4494.42|4494.42|4494.59|4494.59|4494.42|4494.42|0
1626182440000|2021-07-13 13:20:40|4495.66|4495.66|4495.66|4495.66|4495.66|4495.66|4495.66|4495.66|0
1626182470000|2021-07-13 13:21:10|4495.92|4495.92|4495.92|4495.92|4495.92|4495.92|4495.92|4495.92|0
1626182480000|2021-07-13 13:21:20|4496.26|4496.26|4496.26|4496.26|4496.26|4496.26|4496.26|4496.26|0
1626182520000|2021-07-13 13:22:00|4497.5|4497.5|4497.5|4497.5|4497.5|4497.5|4497.5|4497.5|0
1626182550000|2021-07-13 13:22:30|4496.26|4496.26|4496.26|4496.26|4496.26|4496.26|4496.26|4496.26|0
1626182560000|2021-07-13 13:22:40|4496.51|4496.51|4497.75|4497.75|4497.75|4497.75|4496.51|4496.51|0
1626182570000|2021-07-13 13:22:50|4497.92|4497.92|4497.92|4497.92|4497.92|4497.92|4497.92|4497.92|0
1626182580000|2021-07-13 13:23:00|4498.26|4498.26|4497.75|4497.75|4498.26|4498.26|4497.75|4497.75|0
1626182660000|2021-07-13 13:24:20|4498.09|4498.09|4498.09|4498.09|4498.09|4498.09|4498.09|4498.09|0
1626182680000|2021-07-13 13:24:40|4499.33|4499.33|4499.33|4499.33|4499.33|4499.33|4499.33|4499.33|0
1626182790000|2021-07-13 13:26:30|4500.09|4500.09|4500.09|4500.09|4500.09|4500.09|4500.09|4500.09|0
1626182820000|2021-07-13 13:27:00|4500.26|4500.26|4500.26|4500.26|4500.26|4500.26|4500.26|4500.26|0
1626182840000|2021-07-13 13:27:20|4501.5|4501.5|4501.5|4501.5|4501.5|4501.5|4501.5|4501.5|0
1626182910000|2021-07-13 13:28:30|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|0
1626182930000|2021-07-13 13:28:50|4502.48|4502.48|4502.48|4502.48|4502.48|4502.48|4502.48|4502.48|0
1626182940000|2021-07-13 13:29:00|4502.99|4502.99|4502.99|4502.99|4503.25|4503.25|4502.99|4502.99|0
1626182980000|2021-07-13 13:29:40|4503.16|4503.16|4503.16|4503.16|4503.16|4503.16|4503.16|4503.16|0
1626183000000|2021-07-13 13:30:00|4501.92|4501.92|4501.92|4501.92|4501.92|4501.92|4500.68|4500.68|0
1626183020000|2021-07-13 13:30:20|4502.43|4502.43|4502.43|4502.43|4502.43|4502.43|4502.43|4502.43|0
1626183050000|2021-07-13 13:30:50|4502.18|4502.18|4501.67|4501.67|4502.18|4502.18|4500.43|4500.43|0
1626183060000|2021-07-13 13:31:00|4501.84|4501.84|4502.35|4502.35|4502.35|4502.35|4501.84|4501.84|0
1626183070000|2021-07-13 13:31:10|4503.59|4503.59|4502.6|4502.6|4503.59|4503.59|4502.35|4502.35|0
1626183110000|2021-07-13 13:31:50|4503.84|4503.84|4503.84|4503.84|4503.84|4503.84|4503.84|4503.84|0
1626183140000|2021-07-13 13:32:20|4503.59|4503.59|4503.59|4503.59|4503.59|4503.59|4503.59|4503.59|0
1626183150000|2021-07-13 13:32:30|4503.42|4503.42|4503.42|4503.42|4503.42|4503.42|4503.42|4503.42|0
1626183180000|2021-07-13 13:33:00|4500.94|4500.94|4501.67|4501.67|4502.18|4502.18|4500.94|4500.94|0
1626183200000|2021-07-13 13:33:20|4502.91|4502.91|4502.57|4502.57|4502.91|4502.91|4502.57|4502.57|0
1626183210000|2021-07-13 13:33:30|4503.81|4503.81|4503.81|4503.81|4503.81|4503.81|4503.81|4503.81|0
1626183220000|2021-07-13 13:33:40|4503.56|4503.56|4503.56|4503.56|4503.56|4503.56|4503.56|4503.56|0
1626183270000|2021-07-13 13:34:30|4502.32|4502.32|4502.32|4502.32|4502.32|4502.32|4502.32|4502.32|0
1626183290000|2021-07-13 13:34:50|4501.98|4501.98|4501.98|4501.98|4501.98|4501.98|4501.98|4501.98|0
1626183300000|2021-07-13 13:35:00|4500.74|4500.74|4499.5|4499.5|4500.74|4500.74|4499.5|4499.5|0
1626183320000|2021-07-13 13:35:20|4500.74|4500.74|4500.74|4500.74|4500.74|4500.74|4500.74|4500.74|0
1626183340000|2021-07-13 13:35:40|4501.98|4501.98|4501.98|4501.98|4501.98|4501.98|4501.98|4501.98|0
1626183360000|2021-07-13 13:36:00|4501.81|4501.81|4501.3|4501.3|4501.81|4501.81|4501.3|4501.3|0
1626183410000|2021-07-13 13:36:50|4501.81|4501.81|4501.81|4501.81|4501.81|4501.81|4501.81|4501.81|0
1626183480000|2021-07-13 13:38:00|4500.57|4500.57|4500.57|4500.57|4500.57|4500.57|4500.57|4500.57|0
1626183500000|2021-07-13 13:38:20|4500.31|4500.31|4500.31|4500.31|4500.31|4500.31|4500.31|4500.31|0
1626183540000|2021-07-13 13:39:00|4500.14|4500.14|4500.14|4500.14|4500.14|4500.14|4500.14|4500.14|0
1626183550000|2021-07-13 13:39:10|4501.38|4501.38|4501.38|4501.38|4501.38|4501.38|4501.38|4501.38|0
1626183580000|2021-07-13 13:39:40|4501.89|4501.89|4501.89|4501.89|4501.89|4501.89|4501.89|4501.89|0
1626183610000|2021-07-13 13:40:10|4500.65|4500.65|4500.65|4500.65|4500.65|4500.65|4500.65|4500.65|0
1626183650000|2021-07-13 13:40:50|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|0
1626183670000|2021-07-13 13:41:10|4501.33|4501.33|4501.16|4501.16|4501.33|4501.33|4501.16|4501.16|0
1626183680000|2021-07-13 13:41:20|4500.91|4500.91|4501.16|4501.16|4501.16|4501.16|4500.91|4500.91|0
1626183690000|2021-07-13 13:41:30|4501.41|4501.41|4501.41|4501.41|4501.41|4501.41|4501.41|4501.41|0
1626183720000|2021-07-13 13:42:00|4502.65|4502.65|4502.65|4502.65|4502.65|4502.65|4502.65|4502.65|0
1626183740000|2021-07-13 13:42:20|4502.48|4502.48|4502.48|4502.48|4502.48|4502.48|4502.48|4502.48|0
1626183750000|2021-07-13 13:42:30|4502.74|4502.74|4502.74|4502.74|4502.74|4502.74|4502.74|4502.74|0
1626183800000|2021-07-13 13:43:20|4502.48|4502.48|4502.14|4502.14|4502.48|4502.48|4502.14|4502.14|0
1626183810000|2021-07-13 13:43:30|4503.38|4503.38|4502.14|4502.14|4503.38|4503.38|4502.14|4502.14|0
1626183950000|2021-07-13 13:45:50|4502.4|4502.4|4503.38|4503.38|4503.38|4503.38|4502.14|4502.14|0
1626183960000|2021-07-13 13:46:00|4503.21|4503.21|4502.87|4502.87|4503.21|4503.21|4502.87|4502.87|0
1626184000000|2021-07-13 13:46:40|4502.36|4502.36|4502.87|4502.87|4502.87|4502.87|4502.36|4502.36|0
1626184050000|2021-07-13 13:47:30|4502.62|4502.62|4502.87|4502.87|4502.87|4502.87|4502.62|4502.62|0
1626184060000|2021-07-13 13:47:40|4503.04|4503.04|4503.21|4503.21|4503.21|4503.21|4503.04|4503.04|0
1626184070000|2021-07-13 13:47:50|4502.96|4502.96|4502.45|4502.45|4502.96|4502.96|4502.45|4502.45|0
1626184130000|2021-07-13 13:48:50|4501.69|4501.69|4502.7|4502.7|4502.7|4502.7|4501.69|4501.69|0
1626184160000|2021-07-13 13:49:20|4502.45|4502.45|4502.62|4502.62|4502.62|4502.62|4502.45|4502.45|0
1626184190000|2021-07-13 13:49:50|4503.86|4503.86|4503.86|4503.86|4503.86|4503.86|4503.86|4503.86|0
1626184210000|2021-07-13 13:50:10|4502.62|4502.62|4502.37|4502.37|4502.62|4502.62|4502.37|4502.37|0
1626184230000|2021-07-13 13:50:30|4501.13|4501.13|4499.38|4499.38|4501.13|4501.13|4499.38|4499.38|0
1626184240000|2021-07-13 13:50:40|4498.14|4498.14|4498.14|4498.14|4498.14|4498.14|4498.14|4498.14|0
1626184340000|2021-07-13 13:52:20|4498.39|4498.39|4498.39|4498.39|4498.39|4498.39|4498.39|4498.39|0
1626184370000|2021-07-13 13:52:50|4499.63|4499.63|4499.63|4499.63|4499.63|4499.63|4499.63|4499.63|0
1626184410000|2021-07-13 13:53:30|4499.8|4499.8|4499.97|4499.97|4499.97|4499.97|4499.8|4499.8|0
1626184420000|2021-07-13 13:53:40|4498.73|4498.73|4498.73|4498.73|4498.73|4498.73|4498.73|4498.73|0
1626184430000|2021-07-13 13:53:50|4497.5|4497.5|4497.5|4497.5|4497.5|4497.5|4497.5|4497.5|0
1626184490000|2021-07-13 13:54:50|4496.26|4496.26|4496.26|4496.26|4496.26|4496.26|4496.26|4496.26|0
1626184500000|2021-07-13 13:55:00|4496|4496|4495.75|4495.75|4496|4496|4495.75|4495.75|0
1626184530000|2021-07-13 13:55:30|4495.24|4495.24|4491.52|4491.52|4495.24|4495.24|4491.52|4491.52|0
1626184540000|2021-07-13 13:55:40|4491.35|4491.35|4491.35|4491.35|4491.35|4491.35|4491.35|4491.35|0
1626184570000|2021-07-13 13:56:10|4492.59|4492.59|4491.35|4491.35|4492.59|4492.59|4491.35|4491.35|0
1626184580000|2021-07-13 13:56:20|4490.11|4490.11|4490.11|4490.11|4490.11|4490.11|4490.11|4490.11|0
1626184610000|2021-07-13 13:56:50|4491.35|4491.35|4491.35|4491.35|4491.35|4491.35|4491.35|4491.35|0
1626184650000|2021-07-13 13:57:30|4492.59|4492.59|4492.59|4492.59|4492.59|4492.59|4492.59|4492.59|0
1626184670000|2021-07-13 13:57:50|4492.34|4492.34|4492.34|4492.34|4492.34|4492.34|4492.34|4492.34|0
1626184680000|2021-07-13 13:58:00|4492.08|4492.08|4492.08|4492.08|4492.08|4492.08|4492.08|4492.08|0
1626184710000|2021-07-13 13:58:30|4491.91|4491.91|4491.91|4491.91|4491.91|4491.91|4491.91|4491.91|0
1626184730000|2021-07-13 13:58:50|4490.67|4490.67|4490.67|4490.67|4490.67|4490.67|4490.67|4490.67|0
1626184740000|2021-07-13 13:59:00|4490.93|4490.93|4490.93|4490.93|4490.93|4490.93|4490.93|4490.93|0
1626184800000|2021-07-13 14:00:00|4490.67|4490.67|4489.69|4489.69|4490.67|4490.67|4489.44|4489.44|0
1626184860000|2021-07-13 14:01:00|4490.2|4490.2|4487.47|4487.47|4491.44|4491.44|4487.47|4487.47|0
1626184890000|2021-07-13 14:01:30|4488.7|4488.7|4491.18|4491.18|4491.18|4491.18|4488.7|4488.7|0
1626184900000|2021-07-13 14:01:40|4491.01|4491.01|4491.01|4491.01|4491.01|4491.01|4491.01|4491.01|0
1626184910000|2021-07-13 14:01:50|4490.5|4490.5|4488.03|4488.03|4490.5|4490.5|4488.03|4488.03|0
1626184940000|2021-07-13 14:02:20|4488.79|4488.79|4488.79|4488.79|4488.79|4488.79|4488.79|4488.79|0
1626184990000|2021-07-13 14:03:10|4488.96|4488.96|4488.96|4488.96|4488.96|4488.96|4488.96|4488.96|0
1626185000000|2021-07-13 14:03:20|4490.2|4490.2|4490.2|4490.2|4490.2|4490.2|4490.2|4490.2|0
1626185010000|2021-07-13 14:03:30|4490.71|4490.71|4490.71|4490.71|4490.71|4490.71|4490.71|4490.71|0
1626185020000|2021-07-13 14:03:40|4491.94|4491.94|4492.45|4492.45|4492.45|4492.45|4491.94|4491.94|0
1626185030000|2021-07-13 14:03:50|4493.69|4493.69|4493.69|4493.69|4493.69|4493.69|4493.69|4493.69|0
1626185050000|2021-07-13 14:04:10|4492.45|4492.45|4489.97|4489.97|4492.45|4492.45|4489.97|4489.97|0
1626185070000|2021-07-13 14:04:30|4489.72|4489.72|4489.72|4489.72|4489.72|4489.72|4489.72|4489.72|0
1626185090000|2021-07-13 14:04:50|4490.96|4490.96|4492.2|4492.2|4492.2|4492.2|4490.96|4490.96|0
1626185120000|2021-07-13 14:05:20|4493.44|4493.44|4493.44|4493.44|4493.44|4493.44|4493.44|4493.44|0
1626185150000|2021-07-13 14:05:50|4493.18|4493.18|4493.18|4493.18|4493.18|4493.18|4493.18|4493.18|0
1626185210000|2021-07-13 14:06:50|4492.93|4492.93|4492.93|4492.93|4492.93|4492.93|4492.93|4492.93|0
1626185240000|2021-07-13 14:07:20|4492.68|4492.68|4492.68|4492.68|4492.68|4492.68|4492.68|4492.68|0
1626185260000|2021-07-13 14:07:40|4492.42|4492.42|4492.42|4492.42|4492.42|4492.42|4492.42|4492.42|0
1626185270000|2021-07-13 14:07:50|4492.59|4492.59|4492.59|4492.59|4492.59|4492.59|4492.59|4492.59|0
1626185280000|2021-07-13 14:08:00|4493.83|4493.83|4493.83|4493.83|4493.83|4493.83|4493.83|4493.83|0
1626185310000|2021-07-13 14:08:30|4494.34|4494.34|4494.34|4494.34|4494.34|4494.34|4494.17|4494.17|0
1626185340000|2021-07-13 14:09:00|4495.58|4495.58|4495.58|4495.58|4495.58|4495.58|4495.58|4495.58|0
1626185360000|2021-07-13 14:09:20|4496.82|4496.82|4496.82|4496.82|4496.82|4496.82|4496.82|4496.82|0
1626185380000|2021-07-13 14:09:40|4497.16|4497.16|4497.16|4497.16|4497.16|4497.16|4497.16|4497.16|0
1626185460000|2021-07-13 14:11:00|4502.11|4502.11|4497.16|4497.16|4502.11|4502.11|4497.16|4497.16|0
1626185510000|2021-07-13 14:11:50|4496.9|4496.9|4496.9|4496.9|4496.9|4496.9|4496.9|4496.9|0
1626185520000|2021-07-13 14:12:00|4497.07|4497.07|4497.24|4497.24|4497.24|4497.24|4497.07|4497.07|0
1626185530000|2021-07-13 14:12:10|4497.5|4497.5|4497.5|4497.5|4497.5|4497.5|4497.5|4497.5|0
1626185570000|2021-07-13 14:12:50|4497.75|4497.75|4497.75|4497.75|4497.75|4497.75|4497.75|4497.75|0
1626185580000|2021-07-13 14:13:00|4497.92|4497.92|4497.92|4497.92|4497.92|4497.92|4497.92|4497.92|0
1626185590000|2021-07-13 14:13:10|4498.18|4498.18|4498.43|4498.43|4498.43|4498.43|4498.18|4498.18|0
1626185600000|2021-07-13 14:13:20|4498.18|4498.18|4497.92|4497.92|4498.18|4498.18|4497.92|4497.92|0
1626185620000|2021-07-13 14:13:40|4497.41|4497.41|4497.41|4497.41|4497.41|4497.41|4497.41|4497.41|0
1626185630000|2021-07-13 14:13:50|4497.58|4497.58|4497.58|4497.58|4497.58|4497.58|4497.58|4497.58|0
1626185650000|2021-07-13 14:14:10|4497.84|4497.84|4497.84|4497.84|4497.84|4497.84|4497.84|4497.84|0
1626185690000|2021-07-13 14:14:50|4497.58|4497.58|4497.58|4497.58|4497.58|4497.58|4497.58|4497.58|0
1626185750000|2021-07-13 14:15:50|4497.33|4497.33|4497.33|4497.33|4497.33|4497.33|4497.33|4497.33|0
1626185770000|2021-07-13 14:16:10|4498.57|4498.57|4498.57|4498.57|4498.57|4498.57|4498.57|4498.57|0
1626185790000|2021-07-13 14:16:30|4499.81|4499.81|4498.57|4498.57|4499.81|4499.81|4498.57|4498.57|0
1626185800000|2021-07-13 14:16:40|4498.82|4498.82|4498.82|4498.82|4498.82|4498.82|4498.82|4498.82|0
1626185910000|2021-07-13 14:18:30|4499.08|4499.08|4499.08|4499.08|4499.08|4499.08|4499.08|4499.08|0
1626185930000|2021-07-13 14:18:50|4498.74|4498.74|4498.74|4498.74|4498.74|4498.74|4498.74|4498.74|0
1626185940000|2021-07-13 14:19:00|4498.57|4498.57|4499.07|4499.07|4499.07|4499.07|4498.57|4498.57|0
1626185970000|2021-07-13 14:19:30|4500.31|4500.31|4494.12|4494.12|4500.31|4500.31|4494.12|4494.12|0
1626185990000|2021-07-13 14:19:50|4495.36|4495.36|4495.36|4495.36|4495.36|4495.36|4495.36|4495.36|0
1626186000000|2021-07-13 14:20:00|4495.19|4495.19|4495.19|4495.19|4495.19|4495.19|4495.19|4495.19|0
1626186010000|2021-07-13 14:20:10|4495.36|4495.36|4495.36|4495.36|4495.36|4495.36|4495.36|4495.36|0
1626186020000|2021-07-13 14:20:20|4496.6|4496.6|4496.85|4496.85|4496.85|4496.85|4496.6|4496.6|0
1626186030000|2021-07-13 14:20:30|4498.09|4498.09|4498.09|4498.09|4498.09|4498.09|4498.09|4498.09|0
1626186050000|2021-07-13 14:20:50|4499.33|4499.33|4499.33|4499.33|4499.33|4499.33|4499.33|4499.33|0
1626186060000|2021-07-13 14:21:00|4499.58|4499.58|4499.58|4499.58|4499.58|4499.58|4499.58|4499.58|0
1626186070000|2021-07-13 14:21:10|4499.41|4499.41|4499.24|4499.24|4499.41|4499.41|4499.24|4499.24|0
1626186090000|2021-07-13 14:21:30|4500.48|4500.48|4501.72|4501.72|4501.72|4501.72|4500.48|4500.48|0
1626186100000|2021-07-13 14:21:40|4501.97|4501.97|4501.97|4501.97|4501.97|4501.97|4501.97|4501.97|0
1626186130000|2021-07-13 14:22:10|4501.72|4501.72|4501.72|4501.72|4501.72|4501.72|4501.72|4501.72|0
1626186140000|2021-07-13 14:22:20|4502.96|4502.96|4502.96|4502.96|4502.96|4502.96|4502.96|4502.96|0
1626186160000|2021-07-13 14:22:40|4504.2|4504.2|4504.2|4504.2|4504.2|4504.2|4504.2|4504.2|0
1626186180000|2021-07-13 14:23:00|4503.95|4503.95|4503.95|4503.95|4503.95|4503.95|4503.95|4503.95|0
1626186200000|2021-07-13 14:23:20|4503.69|4503.69|4503.69|4503.69|4503.69|4503.69|4503.69|4503.69|0
1626186240000|2021-07-13 14:24:00|4503.95|4503.95|4503.95|4503.95|4503.95|4503.95|4503.95|4503.95|0
1626186250000|2021-07-13 14:24:10|4502.71|4502.71|4501.47|4501.47|4502.71|4502.71|4501.47|4501.47|0
1626186300000|2021-07-13 14:25:00|4501.64|4501.64|4501.64|4501.64|4501.64|4501.64|4501.64|4501.64|0
1626186330000|2021-07-13 14:25:30|4501.38|4501.38|4501.21|4501.21|4501.38|4501.38|4501.21|4501.21|0
1626186430000|2021-07-13 14:27:10|4501.38|4501.38|4501.38|4501.38|4501.38|4501.38|4501.38|4501.38|0
1626186440000|2021-07-13 14:27:20|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|0
1626186500000|2021-07-13 14:28:20|4499.64|4499.64|4499.3|4499.3|4499.64|4499.64|4499.3|4499.3|0
1626186510000|2021-07-13 14:28:30|4499.04|4499.04|4499.04|4499.04|4499.04|4499.04|4499.04|4499.04|0
1626186600000|2021-07-13 14:30:00|4499.3|4499.3|4500.54|4500.54|4500.54|4500.54|4499.3|4499.3|0
1626186610000|2021-07-13 14:30:10|4500.71|4500.71|4500.53|4500.53|4500.71|4500.71|4500.53|4500.53|0
1626186620000|2021-07-13 14:30:20|4501.77|4501.77|4501.77|4501.77|4501.77|4501.77|4501.77|4501.77|0
1626186650000|2021-07-13 14:30:50|4502.28|4502.28|4502.28|4502.28|4502.28|4502.28|4502.28|4502.28|0
1626186660000|2021-07-13 14:31:00|4502.03|4502.03|4502.03|4502.03|4502.03|4502.03|4502.03|4502.03|0
1626186680000|2021-07-13 14:31:20|4501.77|4501.77|4501.77|4501.77|4501.77|4501.77|4501.77|4501.77|0
1626186730000|2021-07-13 14:32:10|4500.53|4500.53|4499.3|4499.3|4500.53|4500.53|4499.3|4499.3|0
1626186740000|2021-07-13 14:32:20|4499.04|4499.04|4499.04|4499.04|4499.04|4499.04|4499.04|4499.04|0
1626186790000|2021-07-13 14:33:10|4499.3|4499.3|4499.3|4499.3|4499.3|4499.3|4499.3|4499.3|0
1626186800000|2021-07-13 14:33:20|4499.64|4499.64|4499.64|4499.64|4499.64|4499.64|4499.64|4499.64|0
1626186820000|2021-07-13 14:33:40|4499.38|4499.38|4499.38|4499.38|4499.38|4499.38|4499.38|4499.38|0
1626186840000|2021-07-13 14:34:00|4499.04|4499.04|4499.3|4499.3|4499.3|4499.3|4499.04|4499.04|0
1626186850000|2021-07-13 14:34:10|4500.53|4500.53|4500.53|4500.53|4500.53|4500.53|4500.53|4500.53|0
1626186900000|2021-07-13 14:35:00|4500.28|4500.28|4500.28|4500.28|4500.28|4500.28|4500.28|4500.28|0
1626186920000|2021-07-13 14:35:20|4500.79|4500.79|4500.53|4500.53|4500.79|4500.79|4500.53|4500.53|0
1626186970000|2021-07-13 14:36:10|4500.36|4500.36|4500.19|4500.19|4500.36|4500.36|4500.19|4500.19|0
1626187020000|2021-07-13 14:37:00|4500.7|4500.7|4500.7|4500.7|4500.7|4500.7|4500.7|4500.7|0
1626187040000|2021-07-13 14:37:20|4500.53|4500.53|4500.53|4500.53|4500.53|4500.53|4500.53|4500.53|0
1626187050000|2021-07-13 14:37:30|4500.28|4500.28|4499.04|4499.04|4500.28|4500.28|4499.04|4499.04|0
1626187060000|2021-07-13 14:37:40|4498.87|4498.87|4498.87|4498.87|4498.87|4498.87|4498.87|4498.87|0
1626187070000|2021-07-13 14:37:50|4498.7|4498.7|4499.94|4499.94|4499.94|4499.94|4498.7|4498.7|0
1626187080000|2021-07-13 14:38:00|4500.28|4500.28|4500.28|4500.28|4500.28|4500.28|4500.28|4500.28|0
1626187170000|2021-07-13 14:39:30|4500.02|4500.02|4498.53|4498.53|4500.02|4500.02|4498.53|4498.53|0
1626187180000|2021-07-13 14:39:40|4497.29|4497.29|4497.29|4497.29|4497.29|4497.29|4497.29|4497.29|0
1626187190000|2021-07-13 14:39:50|4498.53|4498.53|4498.53|4498.53|4498.53|4498.53|4498.53|4498.53|0
1626187200000|2021-07-13 14:40:00|4498.19|4498.19|4498.19|4498.19|4498.19|4498.19|4498.19|4498.19|0
1626187270000|2021-07-13 14:41:10|4497.94|4497.94|4497.94|4497.94|4497.94|4497.94|4497.94|4497.94|0
1626187280000|2021-07-13 14:41:20|4498.19|4498.19|4498.19|4498.19|4498.19|4498.19|4498.19|4498.19|0
1626187370000|2021-07-13 14:42:50|4498.36|4498.36|4498.19|4498.19|4498.36|4498.36|4498.02|4498.02|0
1626187440000|2021-07-13 14:44:00|4497.94|4497.94|4497.94|4497.94|4497.94|4497.94|4497.94|4497.94|0
1626187480000|2021-07-13 14:44:40|4499.18|4499.18|4499.18|4499.18|4499.18|4499.18|4499.18|4499.18|0
1626187490000|2021-07-13 14:44:50|4500.42|4500.42|4500.08|4500.08|4500.42|4500.42|4500.08|4500.08|0
1626187520000|2021-07-13 14:45:20|4500.25|4500.25|4500.25|4500.25|4500.25|4500.25|4500.25|4500.25|0
1626187580000|2021-07-13 14:46:20|4500.08|4500.08|4500.08|4500.08|4500.08|4500.08|4500.08|4500.08|0
1626187590000|2021-07-13 14:46:30|4499.82|4499.82|4499.82|4499.82|4499.82|4499.82|4499.82|4499.82|0
1626187650000|2021-07-13 14:47:30|4500.08|4500.08|4500.08|4500.08|4500.08|4500.08|4500.08|4500.08|0
1626187690000|2021-07-13 14:48:10|4500.25|4500.25|4500.25|4500.25|4500.25|4500.25|4500.25|4500.25|0
1626187700000|2021-07-13 14:48:20|4502.73|4502.73|4502.73|4502.73|4502.73|4502.73|4502.73|4502.73|0
1626187710000|2021-07-13 14:48:30|4503.97|4503.97|4503.97|4503.97|4503.97|4503.97|4503.97|4503.97|0
1626187720000|2021-07-13 14:48:40|4504.31|4504.31|4504.31|4504.31|4504.31|4504.31|4504.31|4504.31|0
1626187800000|2021-07-13 14:50:00|4503.07|4503.07|4503.07|4503.07|4503.07|4503.07|4503.07|4503.07|0
1626187810000|2021-07-13 14:50:10|4502.81|4502.81|4502.81|4502.81|4502.81|4502.81|4502.81|4502.81|0
1626187850000|2021-07-13 14:50:50|4503.07|4503.07|4503.07|4503.07|4503.07|4503.07|4503.07|4503.07|0
1626187900000|2021-07-13 14:51:40|4503.24|4503.24|4502.98|4502.98|4503.24|4503.24|4502.98|4502.98|0
1626187920000|2021-07-13 14:52:00|4503.15|4503.15|4503.15|4503.15|4503.15|4503.15|4503.15|4503.15|0
1626187940000|2021-07-13 14:52:20|4503.41|4503.41|4503.41|4503.41|4503.41|4503.41|4503.41|4503.41|0
1626187980000|2021-07-13 14:53:00|4504.65|4504.65|4504.65|4504.65|4504.65|4504.65|4504.65|4504.65|0
1626188000000|2021-07-13 14:53:20|4504.99|4504.99|4504.99|4504.99|4504.99|4504.99|4504.99|4504.99|0
1626188010000|2021-07-13 14:53:30|4505.33|4505.33|4505.33|4505.33|4505.33|4505.33|4505.33|4505.33|0
1626188040000|2021-07-13 14:54:00|4504.82|4504.82|4504.82|4504.82|4504.82|4504.82|4504.82|4504.82|0
1626188110000|2021-07-13 14:55:10|4505.07|4505.07|4505.07|4505.07|4505.07|4505.07|4505.07|4505.07|0
1626188220000|2021-07-13 14:57:00|4504.9|4504.9|4504.9|4504.9|4504.9|4504.9|4504.9|4504.9|0
1626188230000|2021-07-13 14:57:10|4505.07|4505.07|4505.07|4505.07|4505.07|4505.07|4505.07|4505.07|0
1626188360000|2021-07-13 14:59:20|4505.58|4505.58|4506.09|4506.09|4506.09|4506.09|4505.41|4505.41|0
1626188370000|2021-07-13 14:59:30|4506.6|4506.6|4509.03|4509.03|4509.03|4509.03|4506.6|4506.6|0
1626188380000|2021-07-13 14:59:40|4508.86|4508.86|4508.69|4508.69|4509.03|4509.03|4508.69|4508.69|0
1626188390000|2021-07-13 14:59:50|4509.03|4509.03|4508.52|4508.52|4509.03|4509.03|4508.52|4508.52|0
1626188400000|2021-07-13 15:00:00|4507.11|4507.11|4508.52|4508.52|4509.03|4509.03|4507.11|4507.11|0
1626188410000|2021-07-13 15:00:10|4508.78|4508.78|4509.03|4509.03|4509.03|4509.03|4508.78|4508.78|0
1626188420000|2021-07-13 15:00:20|4509.71|4509.71|4509.54|4509.54|4509.71|4509.71|4509.37|4509.37|0
1626188430000|2021-07-13 15:00:30|4509.2|4509.2|4509.2|4509.2|4509.2|4509.2|4509.2|4509.2|0
1626188440000|2021-07-13 15:00:40|4509.45|4509.45|4509.45|4509.45|4509.45|4509.45|4509.2|4509.2|0
1626188480000|2021-07-13 15:01:20|4510.69|4510.69|4510.69|4510.69|4510.69|4510.69|4510.69|4510.69|0
1626188550000|2021-07-13 15:02:30|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|0
1626188580000|2021-07-13 15:03:00|4511.2|4511.2|4511.2|4511.2|4511.2|4511.2|4511.2|4511.2|0
1626188640000|2021-07-13 15:04:00|4509.71|4509.71|4508.47|4508.47|4509.71|4509.71|4508.47|4508.47|0
1626188650000|2021-07-13 15:04:10|4509.71|4509.71|4509.71|4509.71|4509.71|4509.71|4509.71|4509.71|0
1626188660000|2021-07-13 15:04:20|4509.96|4509.96|4509.96|4509.96|4509.96|4509.96|4509.96|4509.96|0
1626188670000|2021-07-13 15:04:30|4509.62|4509.62|4509.79|4509.79|4509.79|4509.79|4509.62|4509.62|0
1626188690000|2021-07-13 15:04:50|4509.62|4509.62|4509.62|4509.62|4509.62|4509.62|4509.62|4509.62|0
1626188710000|2021-07-13 15:05:10|4509.88|4509.88|4508.64|4508.64|4509.88|4509.88|4508.64|4508.64|0
1626188740000|2021-07-13 15:05:40|4507.4|4507.4|4507.4|4507.4|4507.4|4507.4|4507.4|4507.4|0
1626188770000|2021-07-13 15:06:10|4507.57|4507.57|4507.57|4507.57|4507.57|4507.57|4507.57|4507.57|0
1626188780000|2021-07-13 15:06:20|4507.82|4507.82|4508.33|4508.33|4508.33|4508.33|4507.82|4507.82|0
1626188790000|2021-07-13 15:06:30|4508.5|4508.5|4508.92|4508.92|4508.92|4508.92|4508.5|4508.5|0
1626188810000|2021-07-13 15:06:50|4509.18|4509.18|4509.68|4509.68|4509.68|4509.68|4509.18|4509.18|0
1626188850000|2021-07-13 15:07:30|4510.92|4510.92|4512.16|4512.16|4512.16|4512.16|4510.92|4510.92|0
1626188880000|2021-07-13 15:08:00|4512.5|4512.5|4513.49|4513.49|4513.74|4513.74|4512.5|4512.5|0
1626188890000|2021-07-13 15:08:10|4513.74|4513.74|4513.74|4513.74|4513.74|4513.74|4513.74|4513.74|0
1626188910000|2021-07-13 15:08:30|4513.91|4513.91|4513.91|4513.91|4513.91|4513.91|4513.91|4513.91|0
1626188920000|2021-07-13 15:08:40|4513.74|4513.74|4513.57|4513.57|4513.74|4513.74|4513.57|4513.57|0
1626188930000|2021-07-13 15:08:50|4512.33|4512.33|4512.33|4512.33|4512.33|4512.33|4512.33|4512.33|0
1626188940000|2021-07-13 15:09:00|4511.99|4511.99|4512.33|4512.33|4512.33|4512.33|4511.99|4511.99|0
1626189000000|2021-07-13 15:10:00|4512.08|4512.08|4512.08|4512.08|4512.08|4512.08|4512.08|4512.08|0
1626189060000|2021-07-13 15:11:00|4511.83|4511.83|4511.66|4511.66|4511.83|4511.83|4511.49|4511.49|0
1626189090000|2021-07-13 15:11:30|4511.49|4511.49|4511.49|4511.49|4511.49|4511.49|4511.49|4511.49|0
1626189120000|2021-07-13 15:12:00|4511.66|4511.66|4510.42|4510.42|4511.66|4511.66|4510.42|4510.42|0
1626189130000|2021-07-13 15:12:10|4509.18|4509.18|4509.52|4509.52|4509.52|4509.52|4509.18|4509.18|0
1626189160000|2021-07-13 15:12:40|4509.27|4509.27|4509.27|4509.27|4509.27|4509.27|4509.27|4509.27|0
1626189180000|2021-07-13 15:13:00|4509.44|4509.44|4509.27|4509.27|4509.44|4509.44|4509.27|4509.27|0
1626189200000|2021-07-13 15:13:20|4510.5|4510.5|4511.74|4511.74|4511.74|4511.74|4510.5|4510.5|0
1626189300000|2021-07-13 15:15:00|4511.91|4511.91|4513.49|4513.49|4513.49|4513.49|4511.91|4511.91|0
1626189310000|2021-07-13 15:15:10|4513.75|4513.75|4513.75|4513.75|4513.75|4513.75|4513.75|4513.75|0
1626189340000|2021-07-13 15:15:40|4512.51|4512.51|4512.51|4512.51|4512.51|4512.51|4512.51|4512.51|0
1626189350000|2021-07-13 15:15:50|4511.27|4511.27|4511.27|4511.27|4511.27|4511.27|4511.27|4511.27|0
1626189360000|2021-07-13 15:16:00|4511.52|4511.52|4511.52|4511.52|4511.52|4511.52|4511.52|4511.52|0
1626189400000|2021-07-13 15:16:40|4511.27|4511.27|4511.78|4511.78|4511.78|4511.78|4511.27|4511.27|0
1626189420000|2021-07-13 15:17:00|4513.02|4513.02|4512.76|4512.76|4513.27|4513.27|4512.76|4512.76|0
1626189450000|2021-07-13 15:17:30|4512.51|4512.51|4512.51|4512.51|4512.51|4512.51|4512.51|4512.51|0
1626189480000|2021-07-13 15:18:00|4512.68|4512.68|4512.68|4512.68|4512.68|4512.68|4512.68|4512.68|0
1626189520000|2021-07-13 15:18:40|4512.42|4512.42|4512.17|4512.17|4512.42|4512.42|4512.17|4512.17|0
1626189540000|2021-07-13 15:19:00|4512.34|4512.34|4512.34|4512.34|4512.34|4512.34|4512.34|4512.34|0
1626189550000|2021-07-13 15:19:10|4513.58|4513.58|4513.58|4513.58|4513.58|4513.58|4513.58|4513.58|0
1626189640000|2021-07-13 15:20:40|4513.83|4513.83|4513.83|4513.83|4513.83|4513.83|4513.83|4513.83|0
1626189650000|2021-07-13 15:20:50|4513.58|4513.58|4514.85|4514.85|4515.1|4515.1|4513.58|4513.58|0
1626189660000|2021-07-13 15:21:00|4514.34|4514.34|4515.1|4515.1|4515.1|4515.1|4514.34|4514.34|0
1626189690000|2021-07-13 15:21:30|4514.34|4514.34|4514.34|4514.34|4514.34|4514.34|4514.34|4514.34|0
1626189700000|2021-07-13 15:21:40|4514.17|4514.17|4514.17|4514.17|4514.17|4514.17|4514.17|4514.17|0
1626189720000|2021-07-13 15:22:00|4514.34|4514.34|4514.34|4514.34|4514.34|4514.34|4514.34|4514.34|0
1626189760000|2021-07-13 15:22:40|4514.51|4514.51|4514.51|4514.51|4514.51|4514.51|4514.51|4514.51|0
1626189790000|2021-07-13 15:23:10|4514.34|4514.34|4514.34|4514.34|4514.34|4514.34|4514.34|4514.34|0
1626189810000|2021-07-13 15:23:30|4514.09|4514.09|4514.09|4514.09|4514.09|4514.09|4514.09|4514.09|0
1626189840000|2021-07-13 15:24:00|4513.83|4513.83|4513.83|4513.83|4513.83|4513.83|4513.83|4513.83|0
1626189880000|2021-07-13 15:24:40|4513.58|4513.58|4513.58|4513.58|4513.58|4513.58|4513.58|4513.58|0
1626189890000|2021-07-13 15:24:50|4513.83|4513.83|4513.83|4513.83|4513.83|4513.83|4513.83|4513.83|0
1626189910000|2021-07-13 15:25:10|4514|4514|4514.17|4514.17|4514.17|4514.17|4514|4514|0
1626189920000|2021-07-13 15:25:20|4512.94|4512.94|4512.94|4512.94|4512.94|4512.94|4512.94|4512.94|0
1626190020000|2021-07-13 15:27:00|4512.68|4512.68|4512.68|4512.68|4512.68|4512.68|4512.68|4512.68|0
1626190060000|2021-07-13 15:27:40|4512.51|4512.51|4512.51|4512.51|4512.51|4512.51|4512.51|4512.51|0
1626190070000|2021-07-13 15:27:50|4513.75|4513.75|4513.75|4513.75|4513.75|4513.75|4513.75|4513.75|0
1626190110000|2021-07-13 15:28:30|4513.49|4513.49|4514.73|4514.73|4514.73|4514.73|4513.49|4513.49|0
1626190120000|2021-07-13 15:28:40|4514.99|4514.99|4514.99|4514.99|4514.99|4514.99|4514.99|4514.99|0
1626190130000|2021-07-13 15:28:50|4515.24|4515.24|4515.24|4515.24|4515.24|4515.24|4515.24|4515.24|0
1626190140000|2021-07-13 15:29:00|4514|4514|4514|4514|4514|4514|4514|4514|0
1626190160000|2021-07-13 15:29:20|4514.26|4514.26|4514.26|4514.26|4514.26|4514.26|4514.26|4514.26|0
1626190170000|2021-07-13 15:29:30|4514.43|4514.43|4514.26|4514.26|4514.43|4514.43|4514.26|4514.26|0
1626190180000|2021-07-13 15:29:40|4515.5|4515.5|4515.5|4515.5|4515.5|4515.5|4515.5|4515.5|0
1626190190000|2021-07-13 15:29:50|4515.84|4515.84|4515.66|4515.66|4515.84|4515.84|4513.19|4513.19|0
1626246900000|2021-07-14 07:15:00|4493.64|4493.64|4493.13|4493.13|4493.64|4493.64|4493.13|4493.13|0
1626246960000|2021-07-14 07:16:00|4488.18|4488.18|4488.18|4488.18|4488.18|4488.18|4488.18|4488.18|0
1626246970000|2021-07-14 07:16:10|4488.35|4488.35|4488.35|4488.35|4488.35|4488.35|4488.35|4488.35|0
1626247020000|2021-07-14 07:17:00|4487.11|4487.11|4487.11|4487.11|4487.11|4487.11|4487.11|4487.11|0
1626247030000|2021-07-14 07:17:10|4489.59|4489.59|4489.59|4489.59|4489.59|4489.59|4489.59|4489.59|0
1626247040000|2021-07-14 07:17:20|4488.57|4488.57|4488.57|4488.57|4488.57|4488.57|4488.57|4488.57|0
1626247050000|2021-07-14 07:17:30|4484.85|4484.85|4484.85|4484.85|4484.85|4484.85|4484.85|4484.85|0
1626247080000|2021-07-14 07:18:00|4484.6|4484.6|4483.36|4483.36|4485.84|4485.84|4483.36|4483.36|0
1626247120000|2021-07-14 07:18:40|4485.84|4485.84|4485.84|4485.84|4485.84|4485.84|4485.84|4485.84|0
1626247150000|2021-07-14 07:19:10|4484.6|4484.6|4484.6|4484.6|4484.6|4484.6|4484.6|4484.6|0
1626247170000|2021-07-14 07:19:30|4483.36|4483.36|4483.36|4483.36|4483.36|4483.36|4483.36|4483.36|0
1626247180000|2021-07-14 07:19:40|4484.6|4484.6|4484.6|4484.6|4484.6|4484.6|4484.6|4484.6|0
1626247210000|2021-07-14 07:20:10|4484.34|4484.34|4484.34|4484.34|4484.34|4484.34|4484.34|4484.34|0
1626247220000|2021-07-14 07:20:20|4484.09|4484.09|4482.85|4482.85|4484.09|4484.09|4482.85|4482.85|0
1626247240000|2021-07-14 07:20:40|4482.68|4482.68|4482.68|4482.68|4482.68|4482.68|4482.68|4482.68|0
1626247260000|2021-07-14 07:21:00|4482.43|4482.43|4482.43|4482.43|4482.43|4482.43|4482.43|4482.43|0
1626247270000|2021-07-14 07:21:10|4482.68|4482.68|4482.6|4482.6|4482.85|4482.85|4482.6|4482.6|0
1626247280000|2021-07-14 07:21:20|4480.12|4480.12|4480.37|4480.37|4480.37|4480.37|4477.64|4477.64|0
1626247290000|2021-07-14 07:21:30|4480.12|4480.12|4480.37|4480.37|4480.37|4480.37|4480.12|4480.12|0
1626247330000|2021-07-14 07:22:10|4480.63|4480.63|4480.63|4480.63|4480.63|4480.63|4480.63|4480.63|0
1626247340000|2021-07-14 07:22:20|4480.12|4480.12|4479.86|4479.86|4480.12|4480.12|4479.86|4479.86|0
1626247380000|2021-07-14 07:23:00|4477.39|4477.39|4476.15|4476.15|4477.39|4477.39|4476.15|4476.15|0
1626247470000|2021-07-14 07:24:30|4476.49|4476.49|4477|4477|4477|4477|4476.49|4476.49|0
1626247510000|2021-07-14 07:25:10|4475.76|4475.76|4475.76|4475.76|4475.76|4475.76|4475.76|4475.76|0
1626247570000|2021-07-14 07:26:10|4475.25|4475.25|4475.25|4475.25|4475.25|4475.25|4475.25|4475.25|0
1626247600000|2021-07-14 07:26:40|4474.01|4474.01|4474.01|4474.01|4474.01|4474.01|4474.01|4474.01|0
1626247630000|2021-07-14 07:27:10|4473.76|4473.76|4473.76|4473.76|4473.76|4473.76|4473.76|4473.76|0
1626247650000|2021-07-14 07:27:30|4472.52|4472.52|4472.52|4472.52|4472.52|4472.52|4472.52|4472.52|0
1626247660000|2021-07-14 07:27:40|4475|4475|4475|4475|4475|4475|4475|4475|0
1626247680000|2021-07-14 07:28:00|4475.51|4475.51|4475.51|4475.51|4475.51|4475.51|4475.51|4475.51|0
1626247700000|2021-07-14 07:28:20|4476.75|4476.75|4476.75|4476.75|4476.75|4476.75|4476.75|4476.75|0
1626247710000|2021-07-14 07:28:30|4476.49|4476.49|4477|4477|4477|4477|4476.49|4476.49|0
1626247730000|2021-07-14 07:28:50|4479.48|4479.48|4479.48|4479.48|4479.48|4479.48|4479.48|4479.48|0
1626247810000|2021-07-14 07:30:10|4477|4477|4477|4477|4477|4477|4477|4477|0
1626247820000|2021-07-14 07:30:20|4477.25|4477.25|4477.25|4477.25|4477.25|4477.25|4477.25|4477.25|0
1626247870000|2021-07-14 07:31:10|4480.97|4480.97|4479.73|4479.73|4480.97|4480.97|4479.73|4479.73|0
1626247890000|2021-07-14 07:31:30|4480.97|4480.97|4480.97|4480.97|4480.97|4480.97|4480.97|4480.97|0
1626247920000|2021-07-14 07:32:00|4480.72|4480.72|4480.72|4480.72|4480.72|4480.72|4480.72|4480.72|0
1626247930000|2021-07-14 07:32:10|4481.96|4481.96|4482.21|4482.21|4482.21|4482.21|4481.96|4481.96|0
1626247940000|2021-07-14 07:32:20|4482.38|4482.38|4485.2|4485.2|4486.44|4486.44|4482.38|4482.38|0
1626247990000|2021-07-14 07:33:10|4485.96|4485.96|4485.96|4485.96|4485.96|4485.96|4485.96|4485.96|0
1626248050000|2021-07-14 07:34:10|4487.2|4487.2|4488.44|4488.44|4488.44|4488.44|4487.2|4487.2|0
1626248070000|2021-07-14 07:34:30|4487.2|4487.2|4487.2|4487.2|4487.2|4487.2|4487.2|4487.2|0
1626248080000|2021-07-14 07:34:40|4485.96|4485.96|4484.72|4484.72|4485.96|4485.96|4484.72|4484.72|0
1626248090000|2021-07-14 07:34:50|4483.48|4483.48|4483.48|4483.48|4483.48|4483.48|4483.48|4483.48|0
1626248120000|2021-07-14 07:35:20|4484.24|4484.24|4484.24|4484.24|4484.24|4484.24|4484.24|4484.24|0
1626248150000|2021-07-14 07:35:50|4483.99|4483.99|4483.99|4483.99|4483.99|4483.99|4483.99|4483.99|0
1626248160000|2021-07-14 07:36:00|4485.23|4485.23|4484.98|4484.98|4485.23|4485.23|4484.98|4484.98|0
1626248200000|2021-07-14 07:36:40|4484.72|4484.72|4485.06|4485.06|4485.06|4485.06|4484.72|4484.72|0
1626248230000|2021-07-14 07:37:10|4486.3|4486.3|4486.3|4486.3|4486.3|4486.3|4486.3|4486.3|0
1626248260000|2021-07-14 07:37:40|4486.55|4486.55|4486.55|4486.55|4486.55|4486.55|4486.55|4486.55|0
1626248300000|2021-07-14 07:38:20|4489.03|4489.03|4489.03|4489.03|4489.03|4489.03|4489.03|4489.03|0
1626248310000|2021-07-14 07:38:30|4490.27|4490.27|4489.03|4489.03|4490.27|4490.27|4489.03|4489.03|0
1626248320000|2021-07-14 07:38:40|4489.2|4489.2|4489.2|4489.2|4489.2|4489.2|4489.2|4489.2|0
1626248350000|2021-07-14 07:39:10|4490.44|4490.44|4490.44|4490.44|4490.44|4490.44|4490.44|4490.44|0
1626248360000|2021-07-14 07:39:20|4490.61|4490.61|4490.61|4490.61|4490.61|4490.61|4490.61|4490.61|0
1626248390000|2021-07-14 07:39:50|4490.87|4490.87|4490.87|4490.87|4490.87|4490.87|4490.87|4490.87|0
1626248400000|2021-07-14 07:40:00|4491.04|4491.04|4491.04|4491.04|4491.04|4491.04|4491.04|4491.04|0
1626248450000|2021-07-14 07:40:50|4493.51|4493.51|4492.28|4492.28|4493.51|4493.51|4492.28|4492.28|0
1626248460000|2021-07-14 07:41:00|4492.45|4492.45|4492.45|4492.45|4492.45|4492.45|4492.45|4492.45|0
1626248520000|2021-07-14 07:42:00|4492.11|4492.11|4492.11|4492.11|4492.11|4492.11|4492.11|4492.11|0
1626248540000|2021-07-14 07:42:20|4490.87|4490.87|4490.87|4490.87|4490.87|4490.87|4490.87|4490.87|0
1626248560000|2021-07-14 07:42:40|4491.12|4491.12|4491.12|4491.12|4491.12|4491.12|4491.12|4491.12|0
1626248580000|2021-07-14 07:43:00|4490.95|4490.95|4490.95|4490.95|4490.95|4490.95|4490.95|4490.95|0
1626248590000|2021-07-14 07:43:10|4491.2|4491.2|4490.95|4490.95|4491.2|4491.2|4490.95|4490.95|0
1626248630000|2021-07-14 07:43:50|4489.71|4489.71|4489.46|4489.46|4489.71|4489.71|4489.46|4489.46|0
1626248640000|2021-07-14 07:44:00|4489.12|4489.12|4489.12|4489.12|4489.12|4489.12|4489.12|4489.12|0
1626248670000|2021-07-14 07:44:30|4488.35|4488.35|4489.59|4489.59|4489.59|4489.59|4488.35|4488.35|0
1626248760000|2021-07-14 07:46:00|4489.42|4489.42|4489.42|4489.42|4489.42|4489.42|4489.42|4489.42|0
1626248780000|2021-07-14 07:46:20|4488.18|4488.18|4488.18|4488.18|4488.18|4488.18|4488.18|4488.18|0
1626248820000|2021-07-14 07:47:00|4488.44|4488.44|4488.44|4488.44|4488.44|4488.44|4488.44|4488.44|0
1626248830000|2021-07-14 07:47:10|4487.2|4487.2|4487.2|4487.2|4487.2|4487.2|4487.2|4487.2|0
1626248870000|2021-07-14 07:47:50|4485.96|4485.96|4485.96|4485.96|4485.96|4485.96|4485.96|4485.96|0
1626248940000|2021-07-14 07:49:00|4485.79|4485.79|4485.62|4485.62|4485.79|4485.79|4485.62|4485.62|0
1626249020000|2021-07-14 07:50:20|4484.38|4484.38|4484.38|4484.38|4484.38|4484.38|4484.38|4484.38|0
1626249040000|2021-07-14 07:50:40|4483.14|4483.14|4483.14|4483.14|4483.14|4483.14|4483.14|4483.14|0
1626249120000|2021-07-14 07:52:00|4484.38|4484.38|4484.38|4484.38|4484.38|4484.38|4484.38|4484.38|0
1626249130000|2021-07-14 07:52:10|4483.14|4483.14|4483.14|4483.14|4483.14|4483.14|4483.14|4483.14|0
1626249160000|2021-07-14 07:52:40|4482.89|4482.89|4482.89|4482.89|4482.89|4482.89|4482.89|4482.89|0
1626249180000|2021-07-14 07:53:00|4483.14|4483.14|4480.66|4480.66|4483.14|4483.14|4480.66|4480.66|0
1626249200000|2021-07-14 07:53:20|4480.32|4480.32|4480.15|4480.15|4480.32|4480.32|4480.15|4480.15|0
1626249240000|2021-07-14 07:54:00|4477.68|4477.68|4478.91|4478.91|4478.91|4478.91|4477.68|4477.68|0
1626249300000|2021-07-14 07:55:00|4481.39|4481.39|4481.39|4481.39|4481.39|4481.39|4481.39|4481.39|0
1626249380000|2021-07-14 07:56:20|4481.56|4481.56|4482.32|4482.32|4482.32|4482.32|4481.56|4481.56|0
1626249400000|2021-07-14 07:56:40|4482.07|4482.07|4483.31|4483.31|4483.31|4483.31|4482.07|4482.07|0
1626249410000|2021-07-14 07:56:50|4483.06|4483.06|4483.06|4483.06|4483.06|4483.06|4483.06|4483.06|0
1626249420000|2021-07-14 07:57:00|4483.31|4483.31|4483.48|4483.48|4483.48|4483.48|4483.31|4483.31|0
1626249480000|2021-07-14 07:58:00|4482.24|4482.24|4483.73|4483.73|4483.73|4483.73|4482.24|4482.24|0
1626249500000|2021-07-14 07:58:20|4484.07|4484.07|4484.07|4484.07|4484.07|4484.07|4484.07|4484.07|0
1626249600000|2021-07-14 08:00:00|4486.55|4486.55|4486.38|4486.38|4486.55|4486.55|4486.38|4486.38|0
1626249620000|2021-07-14 08:00:20|4485.14|4485.14|4483.9|4483.9|4485.14|4485.14|4483.9|4483.9|0
1626249630000|2021-07-14 08:00:30|4482.66|4482.66|4482.66|4482.66|4482.66|4482.66|4482.66|4482.66|0
1626249680000|2021-07-14 08:01:20|4481.43|4481.43|4482.66|4482.66|4482.66|4482.66|4481.43|4481.43|0
1626249790000|2021-07-14 08:03:10|4481.43|4481.43|4480.19|4480.19|4481.43|4481.43|4480.19|4480.19|0
1626249810000|2021-07-14 08:03:30|4480.36|4480.36|4480.36|4480.36|4480.36|4480.36|4480.36|4480.36|0
1626249840000|2021-07-14 08:04:00|4481.6|4481.6|4481.6|4481.6|4481.6|4481.6|4481.6|4481.6|0
1626249910000|2021-07-14 08:05:10|4480.36|4480.36|4479.12|4479.12|4480.36|4480.36|4479.12|4479.12|0
1626249940000|2021-07-14 08:05:40|4479.29|4479.29|4479.29|4479.29|4479.29|4479.29|4479.29|4479.29|0
1626249960000|2021-07-14 08:06:00|4480.53|4480.53|4480.7|4480.7|4480.7|4480.7|4480.53|4480.53|0
1626249970000|2021-07-14 08:06:10|4480.95|4480.95|4480.95|4480.95|4480.95|4480.95|4480.95|4480.95|0
1626250000000|2021-07-14 08:06:40|4478.47|4478.47|4478.47|4478.47|4478.47|4478.47|4478.47|4478.47|0
1626250030000|2021-07-14 08:07:10|4477.23|4477.23|4477.23|4477.23|4477.23|4477.23|4477.23|4477.23|0
1626250080000|2021-07-14 08:08:00|4476.73|4476.73|4476.47|4476.47|4476.73|4476.73|4476.47|4476.47|0
1626250090000|2021-07-14 08:08:10|4473.99|4473.99|4473.74|4473.74|4473.99|4473.99|4473.74|4473.74|0
1626250100000|2021-07-14 08:08:20|4473.48|4473.48|4473.48|4473.48|4473.48|4473.48|4473.48|4473.48|0
1626250130000|2021-07-14 08:08:50|4472.98|4472.98|4472.98|4472.98|4472.98|4472.98|4472.98|4472.98|0
1626250140000|2021-07-14 08:09:00|4472.47|4472.47|4472.47|4472.47|4472.47|4472.47|4472.47|4472.47|0
1626250170000|2021-07-14 08:09:30|4472.72|4472.72|4473.23|4473.23|4473.23|4473.23|4472.72|4472.72|0
1626250200000|2021-07-14 08:10:00|4469.51|4469.51|4469.51|4469.51|4469.51|4469.51|4469.51|4469.51|0
1626250210000|2021-07-14 08:10:10|4470.02|4470.02|4470.02|4470.02|4470.02|4470.02|4470.02|4470.02|0
1626250220000|2021-07-14 08:10:20|4471.26|4471.26|4471.26|4471.26|4471.26|4471.26|4471.26|4471.26|0
1626250240000|2021-07-14 08:10:40|4472.5|4472.5|4472.5|4472.5|4472.5|4472.5|4472.5|4472.5|0
1626250260000|2021-07-14 08:11:00|4472.25|4472.25|4471.74|4471.74|4472.25|4472.25|4471.74|4471.74|0
1626250280000|2021-07-14 08:11:20|4469.26|4469.26|4469.26|4469.26|4469.26|4469.26|4469.26|4469.26|0
1626250290000|2021-07-14 08:11:30|4471.74|4471.74|4470.5|4470.5|4471.74|4471.74|4470.5|4470.5|0
1626250310000|2021-07-14 08:11:50|4471.74|4471.74|4474.22|4474.22|4474.22|4474.22|4471.74|4471.74|0
1626250320000|2021-07-14 08:12:00|4474.47|4474.47|4474.47|4474.47|4474.72|4474.72|4474.47|4474.47|0
1626250360000|2021-07-14 08:12:40|4474.72|4474.72|4474.72|4474.72|4474.72|4474.72|4474.72|4474.72|0
1626250370000|2021-07-14 08:12:50|4474.47|4474.47|4474.47|4474.47|4474.47|4474.47|4474.47|4474.47|0
1626250380000|2021-07-14 08:13:00|4474.64|4474.64|4474.22|4474.22|4474.64|4474.64|4474.22|4474.22|0
1626250400000|2021-07-14 08:13:20|4472.98|4472.98|4471.74|4471.74|4472.98|4472.98|4471.74|4471.74|0
1626250480000|2021-07-14 08:14:40|4470.5|4470.5|4470.5|4470.5|4470.5|4470.5|4470.5|4470.5|0
1626250540000|2021-07-14 08:15:40|4470.67|4470.67|4470.67|4470.67|4470.67|4470.67|4470.67|4470.67|0
1626250550000|2021-07-14 08:15:50|4471.91|4471.91|4471.91|4471.91|4471.91|4471.91|4471.91|4471.91|0
1626250560000|2021-07-14 08:16:00|4471.74|4471.74|4471.74|4471.74|4471.74|4471.74|4471.74|4471.74|0
1626250680000|2021-07-14 08:18:00|4471.23|4471.23|4470.98|4470.98|4471.48|4471.48|4470.98|4470.98|0
1626250710000|2021-07-14 08:18:30|4471.48|4471.48|4471.48|4471.48|4471.48|4471.48|4471.48|4471.48|0
1626250730000|2021-07-14 08:18:50|4470.24|4470.24|4471.48|4471.48|4471.48|4471.48|4470.24|4470.24|0
1626250750000|2021-07-14 08:19:10|4472.72|4472.72|4472.72|4472.72|4472.72|4472.72|4472.72|4472.72|0
1626250760000|2021-07-14 08:19:20|4473.96|4473.96|4473.96|4473.96|4474.22|4474.22|4472.72|4472.72|0
1626250780000|2021-07-14 08:19:40|4475.2|4475.2|4475.2|4475.2|4475.2|4475.2|4475.2|4475.2|0
1626250790000|2021-07-14 08:19:50|4477.68|4477.68|4476.44|4476.44|4477.68|4477.68|4476.44|4476.44|0
1626250850000|2021-07-14 08:20:50|4476.27|4476.27|4476.27|4476.27|4476.27|4476.27|4476.27|4476.27|0
1626250870000|2021-07-14 08:21:10|4477.51|4477.51|4477.51|4477.51|4477.51|4477.51|4477.51|4477.51|0
1626250880000|2021-07-14 08:21:20|4478.75|4478.75|4478.75|4478.75|4478.75|4478.75|4478.75|4478.75|0
1626250940000|2021-07-14 08:22:20|4479.26|4479.26|4479.26|4479.26|4479.26|4479.26|4479.26|4479.26|0
1626251010000|2021-07-14 08:23:30|4480.5|4480.5|4481.74|4481.74|4481.74|4481.74|4480.5|4480.5|0
1626251040000|2021-07-14 08:24:00|4480.5|4480.5|4480.5|4480.5|4480.5|4480.5|4480.5|4480.5|0
1626251100000|2021-07-14 08:25:00|4480.75|4480.75|4480.75|4480.75|4480.75|4480.75|4480.75|4480.75|0
1626251150000|2021-07-14 08:25:50|4479.51|4479.51|4479.51|4479.51|4479.51|4479.51|4479.51|4479.51|0
1626251190000|2021-07-14 08:26:30|4478.27|4478.27|4477.03|4477.03|4478.27|4478.27|4477.03|4477.03|0
1626251220000|2021-07-14 08:27:00|4477.54|4477.54|4477.54|4477.54|4477.54|4477.54|4477.54|4477.54|0
1626251240000|2021-07-14 08:27:20|4478.78|4478.78|4479.03|4479.03|4479.03|4479.03|4478.78|4478.78|0
1626251260000|2021-07-14 08:27:40|4478.78|4478.78|4478.78|4478.78|4478.78|4478.78|4478.78|4478.78|0
1626251320000|2021-07-14 08:28:40|4476.3|4476.3|4476.3|4476.3|4476.3|4476.3|4476.3|4476.3|0
1626251460000|2021-07-14 08:31:00|4476.05|4476.05|4474.81|4474.81|4476.05|4476.05|4474.81|4474.81|0
1626251480000|2021-07-14 08:31:20|4472.08|4472.08|4471.82|4471.82|4472.08|4472.08|4471.82|4471.82|0
1626251490000|2021-07-14 08:31:30|4470.58|4470.58|4470.07|4470.07|4470.58|4470.58|4470.07|4470.07|0
1626251570000|2021-07-14 08:32:50|4469.82|4469.82|4469.82|4469.82|4469.82|4469.82|4469.82|4469.82|0
1626251580000|2021-07-14 08:33:00|4470.07|4470.07|4470.07|4470.07|4470.07|4470.07|4470.07|4470.07|0
1626251610000|2021-07-14 08:33:30|4470.33|4470.33|4472.81|4472.81|4472.81|4472.81|4470.33|4470.33|0
1626251780000|2021-07-14 08:36:20|4474.05|4474.05|4474.05|4474.05|4474.05|4474.05|4474.05|4474.05|0
1626251910000|2021-07-14 08:38:30|4476.52|4476.52|4476.52|4476.52|4476.52|4476.52|4476.52|4476.52|0
1626251960000|2021-07-14 08:39:20|4477.76|4477.76|4477.76|4477.76|4477.76|4477.76|4477.76|4477.76|0
1626252000000|2021-07-14 08:40:00|4476.52|4476.52|4476.52|4476.52|4476.52|4476.52|4476.52|4476.52|0
1626252100000|2021-07-14 08:41:40|4477.76|4477.76|4479|4479|4479|4479|4477.76|4477.76|0
1626252130000|2021-07-14 08:42:10|4477.76|4477.76|4477.76|4477.76|4477.76|4477.76|4477.76|4477.76|0
1626252140000|2021-07-14 08:42:20|4478.02|4478.02|4478.02|4478.02|4478.02|4478.02|4478.02|4478.02|0
1626252180000|2021-07-14 08:43:00|4477.76|4477.76|4477.76|4477.76|4477.76|4477.76|4477.76|4477.76|0
1626252320000|2021-07-14 08:45:20|4476.52|4476.52|4476.18|4476.18|4476.52|4476.52|4476.18|4476.18|0
1626252340000|2021-07-14 08:45:40|4474.94|4474.94|4474.94|4474.94|4474.94|4474.94|4474.94|4474.94|0
1626252410000|2021-07-14 08:46:50|4475.2|4475.2|4475.2|4475.2|4475.2|4475.2|4475.2|4475.2|0
1626252440000|2021-07-14 08:47:20|4473.96|4473.96|4473.96|4473.96|4473.96|4473.96|4473.96|4473.96|0
1626252450000|2021-07-14 08:47:30|4472.72|4472.72|4472.72|4472.72|4472.72|4472.72|4472.72|4472.72|0
1626252510000|2021-07-14 08:48:30|4473.96|4473.96|4473.96|4473.96|4473.96|4473.96|4473.96|4473.96|0
1626252580000|2021-07-14 08:49:40|4473.45|4473.45|4473.45|4473.45|4473.45|4473.45|4473.45|4473.45|0
1626252590000|2021-07-14 08:49:50|4473.19|4473.19|4472.43|4472.43|4473.19|4473.19|4472.43|4472.43|0
1626252610000|2021-07-14 08:50:10|4472.94|4472.94|4472.69|4472.69|4472.94|4472.94|4472.69|4472.69|0
1626252730000|2021-07-14 08:52:10|4472.94|4472.94|4472.94|4472.94|4472.94|4472.94|4472.94|4472.94|0
1626252840000|2021-07-14 08:54:00|4472.43|4472.43|4472.43|4472.43|4472.43|4472.43|4472.43|4472.43|0
1626252850000|2021-07-14 08:54:10|4471.19|4471.19|4469.95|4469.95|4471.19|4471.19|4469.95|4469.95|0
1626252870000|2021-07-14 08:54:30|4470.21|4470.21|4470.21|4470.21|4470.21|4470.21|4470.21|4470.21|0
1626252950000|2021-07-14 08:55:50|4469.95|4469.95|4469.95|4469.95|4469.95|4469.95|4469.95|4469.95|0
1626253000000|2021-07-14 08:56:40|4469.7|4469.7|4469.7|4469.7|4469.7|4469.7|4469.7|4469.7|0
1626253030000|2021-07-14 08:57:10|4469.45|4469.45|4469.45|4469.45|4469.45|4469.45|4469.45|4469.45|0
1626253040000|2021-07-14 08:57:20|4469.19|4469.19|4469.19|4469.19|4469.19|4469.19|4469.19|4469.19|0
1626253080000|2021-07-14 08:58:00|4467.95|4467.95|4467.95|4467.95|4467.95|4467.95|4467.95|4467.95|0
1626253140000|2021-07-14 08:59:00|4467.7|4467.7|4467.7|4467.7|4467.7|4467.7|4467.7|4467.7|0
1626253190000|2021-07-14 08:59:50|4465.22|4465.22|4465.22|4465.22|4465.22|4465.22|4463.98|4463.98|0
1626253200000|2021-07-14 09:00:00|4465.98|4465.98|4463.25|4463.25|4465.98|4465.98|4463.25|4463.25|0
1626253210000|2021-07-14 09:00:10|4464.49|4464.49|4464.49|4464.49|4464.49|4464.49|4464.49|4464.49|0
1626253240000|2021-07-14 09:00:40|4465.73|4465.73|4465.73|4465.73|4465.73|4465.73|4465.73|4465.73|0
1626253280000|2021-07-14 09:01:20|4465.98|4465.98|4465.98|4465.98|4465.98|4465.98|4465.98|4465.98|0
1626253350000|2021-07-14 09:02:30|4465.47|4465.47|4465.47|4465.47|4465.47|4465.47|4465.47|4465.47|0
1626253390000|2021-07-14 09:03:10|4465.22|4465.22|4465.47|4465.47|4465.47|4465.47|4465.22|4465.22|0
1626253410000|2021-07-14 09:03:30|4464.24|4464.24|4464.24|4464.24|4464.24|4464.24|4464.24|4464.24|0
1626253460000|2021-07-14 09:04:20|4464.49|4464.49|4464.49|4464.49|4464.49|4464.49|4464.49|4464.49|0
1626253490000|2021-07-14 09:04:50|4463.25|4463.25|4463.25|4463.25|4463.25|4463.25|4463.25|4463.25|0
1626253500000|2021-07-14 09:05:00|4464.49|4464.49|4465.73|4465.73|4465.73|4465.73|4464.49|4464.49|0
1626253640000|2021-07-14 09:07:20|4465.98|4465.98|4466.24|4466.24|4466.24|4466.24|4465.98|4465.98|0
1626253660000|2021-07-14 09:07:40|4465|4465|4465.25|4465.25|4465.25|4465.25|4463.76|4463.76|0
1626253710000|2021-07-14 09:08:30|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|0
1626253720000|2021-07-14 09:08:40|4465.25|4465.25|4465.25|4465.25|4465.25|4465.25|4465.25|4465.25|0
1626253740000|2021-07-14 09:09:00|4464.01|4464.01|4463.76|4463.76|4464.01|4464.01|4463.76|4463.76|0
1626253780000|2021-07-14 09:09:40|4465|4465|4466.24|4466.24|4466.24|4466.24|4465|4465|0
1626253910000|2021-07-14 09:11:50|4465.73|4465.73|4465.73|4465.73|4465.98|4465.98|4465.73|4465.73|0
1626254010000|2021-07-14 09:13:30|4468.21|4468.21|4468.21|4468.21|4468.21|4468.21|4468.21|4468.21|0
1626254080000|2021-07-14 09:14:40|4468.71|4468.71|4468.71|4468.71|4468.71|4468.71|4468.71|4468.71|0
1626254130000|2021-07-14 09:15:30|4471.19|4471.19|4471.19|4471.19|4471.19|4471.19|4471.19|4471.19|0
1626254150000|2021-07-14 09:15:50|4468.71|4468.71|4466.24|4466.24|4468.71|4468.71|4466.24|4466.24|0
1626254210000|2021-07-14 09:16:50|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|0
1626254280000|2021-07-14 09:18:00|4465.25|4465.25|4465.25|4465.25|4465.25|4465.25|4465.25|4465.25|0
1626254290000|2021-07-14 09:18:10|4465|4465|4465|4465|4465|4465|4465|4465|0
1626254300000|2021-07-14 09:18:20|4464.74|4464.74|4464.74|4464.74|4464.74|4464.74|4464.74|4464.74|0
1626254450000|2021-07-14 09:20:50|4462.26|4462.26|4463.5|4463.5|4463.5|4463.5|4462.26|4462.26|0
1626254460000|2021-07-14 09:21:00|4464.74|4464.74|4464.74|4464.74|4464.74|4464.74|4464.74|4464.74|0
1626254490000|2021-07-14 09:21:30|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|0
1626254550000|2021-07-14 09:22:30|4463.73|4463.73|4463.47|4463.47|4463.73|4463.73|4463.47|4463.47|0
1626254560000|2021-07-14 09:22:40|4461.98|4461.98|4461.98|4461.98|4461.98|4461.98|4461.98|4461.98|0
1626254600000|2021-07-14 09:23:20|4462.74|4462.74|4463.25|4463.25|4463.25|4463.25|4462.74|4462.74|0
1626254620000|2021-07-14 09:23:40|4462.99|4462.99|4462.99|4462.99|4462.99|4462.99|4462.99|4462.99|0
1626254690000|2021-07-14 09:24:50|4462.74|4462.74|4462.74|4462.74|4462.74|4462.74|4462.74|4462.74|0
1626254700000|2021-07-14 09:25:00|4462.4|4462.4|4462.4|4462.4|4462.4|4462.4|4462.4|4462.4|0
1626254760000|2021-07-14 09:26:00|4463.64|4463.64|4463.64|4463.64|4463.64|4463.64|4463.64|4463.64|0
1626254830000|2021-07-14 09:27:10|4463.38|4463.38|4463.38|4463.38|4463.38|4463.38|4463.38|4463.38|0
1626254890000|2021-07-14 09:28:10|4463.13|4463.13|4463.13|4463.13|4463.13|4463.13|4463.13|4463.13|0
1626254900000|2021-07-14 09:28:20|4462.88|4462.88|4462.88|4462.88|4462.88|4462.88|4462.88|4462.88|0
1626254970000|2021-07-14 09:29:30|4463.13|4463.13|4463.13|4463.13|4463.13|4463.13|4463.13|4463.13|0
1626254980000|2021-07-14 09:29:40|4462.88|4462.88|4466.59|4466.59|4466.59|4466.59|4462.88|4462.88|0
1626254990000|2021-07-14 09:29:50|4466.85|4466.85|4466.85|4466.85|4466.85|4466.85|4466.85|4466.85|0
1626255010000|2021-07-14 09:30:10|4467.1|4467.1|4467.1|4467.1|4467.1|4467.1|4467.1|4467.1|0
1626255100000|2021-07-14 09:31:40|4468.34|4468.34|4468.34|4468.34|4468.34|4468.34|4468.34|4468.34|0
1626255110000|2021-07-14 09:31:50|4468.6|4468.6|4468.6|4468.6|4468.6|4468.6|4468.6|4468.6|0
1626255130000|2021-07-14 09:32:10|4469.83|4469.83|4469.83|4469.83|4469.83|4469.83|4469.83|4469.83|0
1626255310000|2021-07-14 09:35:10|4470.09|4470.09|4470.09|4470.09|4470.09|4470.09|4470.09|4470.09|0
1626255350000|2021-07-14 09:35:50|4472.57|4472.57|4472.57|4472.57|4472.57|4472.57|4472.57|4472.57|0
1626255360000|2021-07-14 09:36:00|4472.39|4472.39|4472.39|4472.39|4472.39|4472.39|4472.39|4472.39|0
1626255370000|2021-07-14 09:36:10|4474.87|4474.87|4474.87|4474.87|4474.87|4474.87|4474.87|4474.87|0
1626255490000|2021-07-14 09:38:10|4473.63|4473.63|4473.63|4473.63|4473.63|4473.63|4473.63|4473.63|0
1626255530000|2021-07-14 09:38:50|4472.39|4472.39|4471.16|4471.16|4472.39|4472.39|4471.16|4471.16|0
1626255560000|2021-07-14 09:39:20|4470.39|4470.39|4470.65|4470.65|4470.65|4470.65|4470.39|4470.39|0
1626255570000|2021-07-14 09:39:30|4470.31|4470.31|4470.56|4470.56|4470.56|4470.56|4470.31|4470.31|0
1626255630000|2021-07-14 09:40:30|4470.22|4470.22|4470.05|4470.05|4470.22|4470.22|4470.05|4470.05|0
1626255650000|2021-07-14 09:40:50|4471.29|4471.29|4471.29|4471.29|4471.29|4471.29|4471.29|4471.29|0
1626255690000|2021-07-14 09:41:30|4471.63|4471.63|4471.63|4471.63|4471.63|4471.63|4471.63|4471.63|0
1626255750000|2021-07-14 09:42:30|4471.88|4471.88|4471.88|4471.88|4471.88|4471.88|4471.88|4471.88|0
1626255760000|2021-07-14 09:42:40|4472.14|4472.14|4472.14|4472.14|4472.14|4472.14|4472.14|4472.14|0
1626255780000|2021-07-14 09:43:00|4471.97|4471.97|4471.8|4471.8|4471.97|4471.97|4471.8|4471.8|0
1626255900000|2021-07-14 09:45:00|4471.62|4471.62|4471.62|4471.62|4471.62|4471.62|4471.62|4471.62|0
1626255950000|2021-07-14 09:45:50|4472.86|4472.86|4472.86|4472.86|4472.86|4472.86|4472.86|4472.86|0
1626256000000|2021-07-14 09:46:40|4473.12|4473.12|4473.12|4473.12|4473.12|4473.12|4473.12|4473.12|0
1626256020000|2021-07-14 09:47:00|4473.37|4473.37|4473.37|4473.37|4473.37|4473.37|4473.37|4473.37|0
1626256080000|2021-07-14 09:48:00|4473.63|4473.63|4473.63|4473.63|4473.63|4473.63|4473.63|4473.63|0
1626256110000|2021-07-14 09:48:30|4473.88|4473.88|4473.88|4473.88|4473.88|4473.88|4473.88|4473.88|0
1626256130000|2021-07-14 09:48:50|4475.12|4475.12|4475.12|4475.12|4475.12|4475.12|4475.12|4475.12|0
1626256140000|2021-07-14 09:49:00|4473.88|4473.88|4473.88|4473.88|4473.88|4473.88|4473.88|4473.88|0
1626256160000|2021-07-14 09:49:20|4474.22|4474.22|4474.22|4474.22|4474.22|4474.22|4474.22|4474.22|0
1626256430000|2021-07-14 09:53:50|4472.98|4472.98|4472.98|4472.98|4472.98|4472.98|4472.98|4472.98|0
1626256440000|2021-07-14 09:54:00|4473.15|4473.15|4474.39|4474.39|4474.39|4474.39|4473.15|4473.15|0
1626256450000|2021-07-14 09:54:10|4474.74|4474.74|4474.74|4474.74|4474.74|4474.74|4474.74|4474.74|0
1626256470000|2021-07-14 09:54:30|4474.48|4474.48|4474.48|4474.48|4474.48|4474.48|4474.48|4474.48|0
1626256530000|2021-07-14 09:55:30|4473.24|4473.24|4473.24|4473.24|4473.24|4473.24|4473.24|4473.24|0
1626256560000|2021-07-14 09:56:00|4472|4472|4472|4472|4472|4472|4472|4472|0
1626256650000|2021-07-14 09:57:30|4471.5|4471.5|4471.5|4471.5|4471.5|4471.5|4471.5|4471.5|0
1626256670000|2021-07-14 09:57:50|4471.75|4471.75|4471.75|4471.75|4471.75|4471.75|4471.75|4471.75|0
1626256800000|2021-07-14 10:00:00|4472.09|4472.09|4472.09|4472.09|4472.09|4472.09|4472.09|4472.09|0
1626256810000|2021-07-14 10:00:10|4471.59|4471.59|4471.59|4471.59|4471.59|4471.59|4471.59|4471.59|0
1626256820000|2021-07-14 10:00:20|4470.35|4470.35|4470.35|4470.35|4470.35|4470.35|4470.35|4470.35|0
1626256880000|2021-07-14 10:01:20|4470.52|4470.52|4470.52|4470.52|4470.52|4470.52|4470.52|4470.52|0
1626256950000|2021-07-14 10:02:30|4470.26|4470.26|4470.26|4470.26|4470.26|4470.26|4470.26|4470.26|0
1626257040000|2021-07-14 10:04:00|4470.52|4470.52|4470.77|4470.77|4470.77|4470.77|4470.52|4470.52|0
1626257070000|2021-07-14 10:04:30|4470.52|4470.52|4470.77|4470.77|4470.77|4470.77|4470.52|4470.52|0
1626257160000|2021-07-14 10:06:00|4469.53|4469.53|4468.29|4468.29|4469.53|4469.53|4468.29|4468.29|0
1626257190000|2021-07-14 10:06:30|4468.04|4468.04|4468.04|4468.04|4468.04|4468.04|4468.04|4468.04|0
1626257210000|2021-07-14 10:06:50|4468.29|4468.29|4468.55|4468.55|4468.55|4468.55|4468.29|4468.29|0
1626257220000|2021-07-14 10:07:00|4468.29|4468.29|4468.29|4468.29|4468.29|4468.29|4468.29|4468.29|0
1626257310000|2021-07-14 10:08:30|4468.55|4468.55|4468.55|4468.55|4468.55|4468.55|4468.55|4468.55|0
1626257460000|2021-07-14 10:11:00|4467.31|4467.31|4467.31|4467.31|4467.31|4467.31|4467.31|4467.31|0
1626257620000|2021-07-14 10:13:40|4467.05|4467.05|4467.05|4467.05|4467.05|4467.05|4467.05|4467.05|0
1626257630000|2021-07-14 10:13:50|4466.8|4466.8|4466.8|4466.8|4466.8|4466.8|4466.8|4466.8|0
1626257680000|2021-07-14 10:14:40|4465.56|4465.56|4464.32|4464.32|4465.56|4465.56|4464.32|4464.32|0
1626257720000|2021-07-14 10:15:20|4465.56|4465.56|4465.56|4465.56|4465.56|4465.56|4465.56|4465.56|0
1626257880000|2021-07-14 10:18:00|4465.22|4465.22|4463|4463|4465.22|4465.22|4463|4463|0
1626257960000|2021-07-14 10:19:20|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|0
1626258020000|2021-07-14 10:20:20|4463.98|4463.98|4463.98|4463.98|4463.98|4463.98|4463.98|4463.98|0
1626258060000|2021-07-14 10:21:00|4464.15|4464.15|4462.91|4462.91|4464.15|4464.15|4461.67|4461.67|0
1626258070000|2021-07-14 10:21:10|4464.15|4464.15|4464.15|4464.15|4464.15|4464.15|4464.15|4464.15|0
1626258110000|2021-07-14 10:21:50|4466.63|4466.63|4466.63|4466.63|4466.63|4466.63|4466.63|4466.63|0
1626258450000|2021-07-14 10:27:30|4466.38|4466.38|4466.38|4466.38|4466.38|4466.38|4466.38|4466.38|0
1626258550000|2021-07-14 10:29:10|4467.61|4467.61|4470.09|4470.09|4470.09|4470.09|4467.61|4467.61|0
1626258560000|2021-07-14 10:29:20|4468.85|4468.85|4466.38|4466.38|4468.85|4468.85|4466.38|4466.38|0
1626258570000|2021-07-14 10:29:30|4466.63|4466.63|4466.63|4466.63|4466.63|4466.63|4466.63|4466.63|0
1626258590000|2021-07-14 10:29:50|4466.38|4466.38|4466.38|4466.38|4466.38|4466.38|4466.38|4466.38|0
1626258610000|2021-07-14 10:30:10|4466.63|4466.63|4466.63|4466.63|4466.63|4466.63|4466.63|4466.63|0
1626258650000|2021-07-14 10:30:50|4467.87|4467.87|4467.87|4467.87|4467.87|4467.87|4467.87|4467.87|0
1626258730000|2021-07-14 10:32:10|4467.36|4467.36|4467.61|4467.61|4467.61|4467.61|4467.11|4467.11|0
1626258760000|2021-07-14 10:32:40|4466.38|4466.38|4466.38|4466.38|4466.38|4466.38|4466.38|4466.38|0
1626258770000|2021-07-14 10:32:50|4466.63|4466.63|4466.63|4466.63|4466.63|4466.63|4466.63|4466.63|0
1626258780000|2021-07-14 10:33:00|4467.87|4467.87|4467.87|4467.87|4467.87|4467.87|4467.87|4467.87|0
1626258810000|2021-07-14 10:33:30|4469.11|4469.11|4469.28|4469.28|4469.28|4469.28|4469.11|4469.11|0
1626258830000|2021-07-14 10:33:50|4469.53|4469.53|4470.04|4470.04|4470.04|4470.04|4469.53|4469.53|0
1626258880000|2021-07-14 10:34:40|4471.28|4471.28|4471.28|4471.28|4471.28|4471.28|4471.28|4471.28|0
1626258930000|2021-07-14 10:35:30|4472.52|4472.52|4472.52|4472.52|4473.76|4473.76|4472.52|4472.52|0
1626258950000|2021-07-14 10:35:50|4472.77|4472.77|4472.94|4472.94|4472.94|4472.94|4472.77|4472.77|0
1626258960000|2021-07-14 10:36:00|4473.2|4473.2|4473.2|4473.2|4473.2|4473.2|4473.2|4473.2|0
1626259010000|2021-07-14 10:36:50|4473.45|4473.45|4473.45|4473.45|4473.45|4473.45|4473.45|4473.45|0
1626259220000|2021-07-14 10:40:20|4473.7|4473.7|4473.7|4473.7|4473.7|4473.7|4473.7|4473.7|0
1626259230000|2021-07-14 10:40:30|4472.46|4472.46|4472.46|4472.46|4472.46|4472.46|4472.46|4472.46|0
1626259250000|2021-07-14 10:40:50|4472.72|4472.72|4472.72|4472.72|4472.72|4472.72|4472.72|4472.72|0
1626259260000|2021-07-14 10:41:00|4471.48|4471.48|4471.48|4471.48|4471.48|4471.48|4471.48|4471.48|0
1626259420000|2021-07-14 10:43:40|4471.23|4471.23|4471.23|4471.23|4471.23|4471.23|4471.23|4471.23|0
1626259430000|2021-07-14 10:43:50|4471.4|4471.4|4471.4|4471.4|4471.4|4471.4|4471.4|4471.4|0
1626259450000|2021-07-14 10:44:10|4471.14|4471.14|4471.14|4471.14|4471.14|4471.14|4471.14|4471.14|0
1626259500000|2021-07-14 10:45:00|4471.65|4471.65|4471.9|4471.9|4471.9|4471.9|4471.65|4471.65|0
1626259550000|2021-07-14 10:45:50|4471.4|4471.4|4470.89|4470.89|4471.4|4471.4|4470.89|4470.89|0
1626259670000|2021-07-14 10:47:50|4471.06|4471.06|4471.06|4471.06|4471.06|4471.06|4471.06|4471.06|0
1626259720000|2021-07-14 10:48:40|4472.3|4472.3|4472.3|4472.3|4472.3|4472.3|4472.3|4472.3|0
1626259800000|2021-07-14 10:50:00|4473.54|4473.54|4471.06|4471.06|4473.54|4473.54|4471.06|4471.06|0
1626259810000|2021-07-14 10:50:10|4471.23|4471.23|4471.23|4471.23|4471.23|4471.23|4471.23|4471.23|0
1626259860000|2021-07-14 10:51:00|4472.47|4472.47|4472.47|4472.47|4472.47|4472.47|4472.47|4472.47|0
1626259870000|2021-07-14 10:51:10|4473.71|4473.71|4473.71|4473.71|4473.71|4473.71|4473.71|4473.71|0
1626259900000|2021-07-14 10:51:40|4473.45|4473.45|4473.2|4473.2|4473.45|4473.45|4473.2|4473.2|0
1626259910000|2021-07-14 10:51:50|4471.96|4471.96|4471.96|4471.96|4471.96|4471.96|4471.96|4471.96|0
1626259940000|2021-07-14 10:52:20|4470.72|4470.72|4470.72|4470.72|4470.72|4470.72|4470.72|4470.72|0
1626259950000|2021-07-14 10:52:30|4470.97|4470.97|4470.97|4470.97|4470.97|4470.97|4470.97|4470.97|0
1626260010000|2021-07-14 10:53:30|4471.23|4471.23|4471.23|4471.23|4471.23|4471.23|4471.23|4471.23|0
1626260100000|2021-07-14 10:55:00|4470.89|4470.89|4470.89|4470.89|4470.89|4470.89|4470.89|4470.89|0
1626260170000|2021-07-14 10:56:10|4470.38|4470.38|4470.13|4470.13|4470.38|4470.38|4470.13|4470.13|0
1626260220000|2021-07-14 10:57:00|4470.63|4470.63|4470.63|4470.63|4470.63|4470.63|4470.63|4470.63|0
1626260280000|2021-07-14 10:58:00|4470.38|4470.38|4470.38|4470.38|4470.38|4470.38|4470.38|4470.38|0
1626260340000|2021-07-14 10:59:00|4469.14|4469.14|4469.14|4469.14|4469.14|4469.14|4469.14|4469.14|0
1626260410000|2021-07-14 11:00:10|4470.38|4470.38|4470.38|4470.38|4470.38|4470.38|4470.38|4470.38|0
1626260420000|2021-07-14 11:00:20|4471.62|4471.62|4472.86|4472.86|4472.86|4472.86|4471.62|4471.62|0
1626260510000|2021-07-14 11:01:50|4471.62|4471.62|4471.62|4471.62|4471.62|4471.62|4471.62|4471.62|0
1626260610000|2021-07-14 11:03:30|4471.36|4471.36|4471.36|4471.36|4471.36|4471.36|4471.36|4471.36|0
1626260790000|2021-07-14 11:06:30|4471.62|4471.62|4471.62|4471.62|4471.62|4471.62|4471.62|4471.62|0
1626260840000|2021-07-14 11:07:20|4472.86|4472.86|4472.86|4472.86|4472.86|4472.86|4472.86|4472.86|0
1626260860000|2021-07-14 11:07:40|4473.11|4473.11|4473.11|4473.11|4473.11|4473.11|4473.11|4473.11|0
1626260940000|2021-07-14 11:09:00|4474.35|4474.35|4474.35|4474.35|4474.35|4474.35|4474.35|4474.35|0
1626260970000|2021-07-14 11:09:30|4474.1|4474.1|4474.1|4474.1|4474.1|4474.1|4474.1|4474.1|0
1626261070000|2021-07-14 11:11:10|4473.84|4473.84|4473.84|4473.84|4473.84|4473.84|4473.84|4473.84|0
1626261110000|2021-07-14 11:11:50|4472.6|4472.6|4472.6|4472.6|4472.6|4472.6|4472.6|4472.6|0
1626261120000|2021-07-14 11:12:00|4472.26|4472.26|4472.26|4472.26|4472.26|4472.26|4472.26|4472.26|0
1626261160000|2021-07-14 11:12:40|4473.5|4473.5|4473.5|4473.5|4473.5|4473.5|4473.5|4473.5|0
1626261250000|2021-07-14 11:14:10|4473.25|4473.25|4473.25|4473.25|4473.25|4473.25|4473.25|4473.25|0
1626261380000|2021-07-14 11:16:20|4474.49|4474.49|4473.25|4473.25|4474.49|4474.49|4473.25|4473.25|0
1626261390000|2021-07-14 11:16:30|4473.5|4473.5|4473.5|4473.5|4473.5|4473.5|4473.5|4473.5|0
1626261460000|2021-07-14 11:17:40|4474.01|4474.01|4474.01|4474.01|4474.01|4474.01|4474.01|4474.01|0
1626261470000|2021-07-14 11:17:50|4475.25|4475.25|4475.25|4475.25|4475.25|4475.25|4475.25|4475.25|0
1626261500000|2021-07-14 11:18:20|4475.5|4475.5|4475.76|4475.76|4475.76|4475.76|4475.5|4475.5|0
1626261570000|2021-07-14 11:19:30|4475.93|4475.93|4475.93|4475.93|4475.93|4475.93|4475.93|4475.93|0
1626261600000|2021-07-14 11:20:00|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|0
1626261670000|2021-07-14 11:21:10|4473.45|4473.45|4473.45|4473.45|4473.45|4473.45|4473.45|4473.45|0
1626261720000|2021-07-14 11:22:00|4470.97|4470.97|4469.73|4469.73|4470.97|4470.97|4469.73|4469.73|0
1626261760000|2021-07-14 11:22:40|4469.99|4469.99|4470.49|4470.49|4470.49|4470.49|4469.99|4469.99|0
1626261770000|2021-07-14 11:22:50|4468.02|4468.02|4468.02|4468.02|4468.02|4468.02|4468.02|4468.02|0
1626261820000|2021-07-14 11:23:40|4468.27|4468.27|4468.02|4468.02|4468.27|4468.27|4468.02|4468.02|0
1626261850000|2021-07-14 11:24:10|4469.26|4469.26|4469.26|4469.26|4469.26|4469.26|4469.26|4469.26|0
1626261880000|2021-07-14 11:24:40|4470.49|4470.49|4471.73|4471.73|4471.73|4471.73|4470.49|4470.49|0
1626261890000|2021-07-14 11:24:50|4472.97|4472.97|4472.97|4472.97|4472.97|4472.97|4472.97|4472.97|0
1626261940000|2021-07-14 11:25:40|4470.49|4470.49|4468.02|4468.02|4470.49|4470.49|4468.02|4468.02|0
1626261960000|2021-07-14 11:26:00|4467.76|4467.76|4467.76|4467.76|4467.76|4467.76|4467.76|4467.76|0
1626261970000|2021-07-14 11:26:10|4470.24|4470.24|4469|4469|4470.24|4470.24|4469|4469|0
1626262000000|2021-07-14 11:26:40|4468.49|4468.49|4468.49|4468.49|4468.49|4468.49|4468.49|4468.49|0
1626262020000|2021-07-14 11:27:00|4468.24|4468.24|4468.24|4468.24|4468.24|4468.24|4468.24|4468.24|0
1626262090000|2021-07-14 11:28:10|4467|4467|4467|4467|4467|4467|4467|4467|0
1626262140000|2021-07-14 11:29:00|4465.76|4465.76|4465.76|4465.76|4465.76|4465.76|4465.76|4465.76|0
1626262200000|2021-07-14 11:30:00|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|4463.28|4463.28|0
1626262270000|2021-07-14 11:31:10|4463.28|4463.28|4463.28|4463.28|4463.28|4463.28|4463.28|4463.28|0
1626262300000|2021-07-14 11:31:40|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|0
1626262320000|2021-07-14 11:32:00|4465.76|4465.76|4465.76|4465.76|4465.76|4465.76|4465.76|4465.76|0
1626262340000|2021-07-14 11:32:20|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|0
1626262360000|2021-07-14 11:32:40|4467.76|4467.76|4467.76|4467.76|4467.76|4467.76|4467.76|4467.76|0
1626262450000|2021-07-14 11:34:10|4465.28|4465.28|4465.28|4465.28|4465.28|4465.28|4465.28|4465.28|0
1626262470000|2021-07-14 11:34:30|4465.79|4465.79|4465.79|4465.79|4465.79|4465.79|4465.79|4465.79|0
1626262490000|2021-07-14 11:34:50|4465.54|4465.54|4465.54|4465.54|4465.54|4465.54|4465.54|4465.54|0
1626262500000|2021-07-14 11:35:00|4464.3|4464.3|4464.3|4464.3|4464.3|4464.3|4464.3|4464.3|0
1626262620000|2021-07-14 11:37:00|4464.04|4464.04|4464.04|4464.04|4464.04|4464.04|4464.04|4464.04|0
1626262630000|2021-07-14 11:37:10|4463.7|4463.7|4463.7|4463.7|4463.7|4463.7|4463.7|4463.7|0
1626262660000|2021-07-14 11:37:40|4464.94|4464.94|4464.94|4464.94|4464.94|4464.94|4464.94|4464.94|0
1626262690000|2021-07-14 11:38:10|4464.77|4464.77|4464.6|4464.6|4464.77|4464.77|4464.6|4464.6|0
1626262700000|2021-07-14 11:38:20|4464.43|4464.43|4464.6|4464.6|4464.6|4464.6|4464.43|4464.43|0
1626262740000|2021-07-14 11:39:00|4462.13|4462.13|4462.13|4462.13|4462.13|4462.13|4462.13|4462.13|0
1626262760000|2021-07-14 11:39:20|4461.87|4461.87|4461.87|4461.87|4461.87|4461.87|4461.87|4461.87|0
1626262800000|2021-07-14 11:40:00|4460.63|4460.63|4459.39|4459.39|4460.63|4460.63|4459.39|4459.39|0
1626262920000|2021-07-14 11:42:00|4458.15|4458.15|4457.98|4457.98|4458.15|4458.15|4457.98|4457.98|0
1626262960000|2021-07-14 11:42:40|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|0
1626263060000|2021-07-14 11:44:20|4457|4457|4457|4457|4457|4457|4457|4457|0
1626263210000|2021-07-14 11:46:50|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|0
1626263230000|2021-07-14 11:47:10|4455.51|4455.51|4455.51|4455.51|4455.51|4455.51|4455.51|4455.51|0
1626263330000|2021-07-14 11:48:50|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|0
1626263340000|2021-07-14 11:49:00|4453.76|4453.76|4453.76|4453.76|4453.76|4453.76|4453.76|4453.76|0
1626263350000|2021-07-14 11:49:10|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|0
1626263360000|2021-07-14 11:49:20|4455|4455|4455|4455|4455|4455|4455|4455|0
1626263470000|2021-07-14 11:51:10|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|0
1626263520000|2021-07-14 11:52:00|4456.07|4456.07|4456.07|4456.07|4456.07|4456.07|4456.07|4456.07|0
1626263540000|2021-07-14 11:52:20|4455.9|4455.9|4455.9|4455.9|4455.9|4455.9|4455.9|4455.9|0
1626263550000|2021-07-14 11:52:30|4455.73|4455.73|4455.73|4455.73|4455.73|4455.73|4455.73|4455.73|0
1626263560000|2021-07-14 11:52:40|4455.55|4455.55|4455.55|4455.55|4455.55|4455.55|4455.55|4455.55|0
1626263570000|2021-07-14 11:52:50|4455.72|4455.72|4455.72|4455.72|4455.72|4455.72|4455.72|4455.72|0
1626263630000|2021-07-14 11:53:50|4456.96|4456.96|4458.2|4458.2|4458.2|4458.2|4456.96|4456.96|0
1626263770000|2021-07-14 11:56:10|4459.44|4459.44|4459.44|4459.44|4459.44|4459.44|4459.44|4459.44|0
1626263780000|2021-07-14 11:56:20|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|0
1626263840000|2021-07-14 11:57:20|4458.46|4458.46|4458.46|4458.46|4458.46|4458.46|4458.46|4458.46|0
1626263880000|2021-07-14 11:58:00|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|0
1626263890000|2021-07-14 11:58:10|4462.17|4462.17|4463.59|4463.59|4463.59|4463.59|4462.17|4462.17|0
1626263900000|2021-07-14 11:58:20|4464.82|4464.82|4464.82|4464.82|4464.82|4464.82|4464.82|4464.82|0
1626263910000|2021-07-14 11:58:30|4466.06|4466.06|4466.32|4466.32|4466.32|4466.32|4466.06|4466.06|0
1626263920000|2021-07-14 11:58:40|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|0
1626263930000|2021-07-14 11:58:50|4466.32|4466.32|4466.32|4466.32|4466.32|4466.32|4466.32|4466.32|0
1626263950000|2021-07-14 11:59:10|4465.08|4465.08|4465.08|4465.08|4465.08|4465.08|4465.08|4465.08|0
1626263970000|2021-07-14 11:59:30|4466.32|4466.32|4466.32|4466.32|4466.32|4466.32|4466.32|4466.32|0
1626264000000|2021-07-14 12:00:00|4466.57|4466.57|4466.32|4466.32|4466.57|4466.57|4466.32|4466.32|0
1626264060000|2021-07-14 12:01:00|4466.57|4466.57|4466.83|4466.83|4466.83|4466.83|4466.57|4466.57|0
1626264120000|2021-07-14 12:02:00|4467|4467|4465.76|4465.76|4467|4467|4465.76|4465.76|0
1626264150000|2021-07-14 12:02:30|4465.25|4465.25|4465.25|4465.25|4465.25|4465.25|4465.25|4465.25|0
1626264170000|2021-07-14 12:02:50|4465.42|4465.42|4465.42|4465.42|4465.42|4465.42|4465.42|4465.42|0
1626264230000|2021-07-14 12:03:50|4466.66|4466.66|4466.66|4466.66|4466.66|4466.66|4466.66|4466.66|0
1626264250000|2021-07-14 12:04:10|4467.17|4467.17|4467.17|4467.17|4467.17|4467.17|4467.17|4467.17|0
1626264310000|2021-07-14 12:05:10|4467.51|4467.51|4467.85|4467.85|4467.85|4467.85|4467.51|4467.51|0
1626264330000|2021-07-14 12:05:30|4467.08|4467.08|4467.08|4467.08|4467.08|4467.08|4467.08|4467.08|0
1626264340000|2021-07-14 12:05:40|4465.84|4465.84|4465.84|4465.84|4465.84|4465.84|4465.84|4465.84|0
1626264540000|2021-07-14 12:09:00|4465.59|4465.59|4468.07|4468.07|4468.07|4468.07|4465.59|4465.59|0
1626264570000|2021-07-14 12:09:30|4467.82|4467.82|4467.82|4467.82|4467.82|4467.82|4467.82|4467.82|0
1626264600000|2021-07-14 12:10:00|4466.58|4466.58|4466.07|4466.07|4466.58|4466.58|4466.07|4466.07|0
1626264900000|2021-07-14 12:15:00|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|0
1626264950000|2021-07-14 12:15:50|4466.15|4466.15|4466.15|4466.15|4466.15|4466.15|4466.15|4466.15|0
1626265030000|2021-07-14 12:17:10|4466.66|4466.66|4466.66|4466.66|4466.66|4466.66|4466.66|4466.66|0
1626265050000|2021-07-14 12:17:30|4466.91|4466.91|4466.91|4466.91|4466.91|4466.91|4466.91|4466.91|0
1626265060000|2021-07-14 12:17:40|4468.15|4468.15|4468.15|4468.15|4468.15|4468.15|4468.15|4468.15|0
1626265090000|2021-07-14 12:18:10|4468.32|4468.32|4468.32|4468.32|4468.32|4468.32|4468.32|4468.32|0
1626265110000|2021-07-14 12:18:30|4467.08|4467.08|4467.08|4467.08|4467.08|4467.08|4467.08|4467.08|0
1626265190000|2021-07-14 12:19:50|4466.83|4466.83|4466.83|4466.83|4466.83|4466.83|4466.83|4466.83|0
1626265440000|2021-07-14 12:24:00|4466.32|4466.32|4466.07|4466.07|4466.32|4466.32|4466.07|4466.07|0
1626265450000|2021-07-14 12:24:10|4465.81|4465.81|4465.56|4465.56|4465.81|4465.81|4465.56|4465.56|0
1626265480000|2021-07-14 12:24:40|4465.81|4465.81|4466.07|4466.07|4466.07|4466.07|4465.81|4465.81|0
1626265710000|2021-07-14 12:28:30|4464.83|4464.83|4464.83|4464.83|4464.83|4464.83|4464.83|4464.83|0
1626265720000|2021-07-14 12:28:40|4463.59|4463.59|4463.59|4463.59|4463.59|4463.59|4463.59|4463.59|0
1626265730000|2021-07-14 12:28:50|4463.34|4463.34|4463.34|4463.34|4463.34|4463.34|4463.34|4463.34|0
1626265790000|2021-07-14 12:29:50|4463.08|4463.08|4463.08|4463.08|4463.08|4463.08|4463.08|4463.08|0
1626265850000|2021-07-14 12:30:50|4463.34|4463.34|4464.83|4464.83|4464.83|4464.83|4463.34|4463.34|0
1626265960000|2021-07-14 12:32:40|4467.31|4467.31|4467.56|4467.56|4467.56|4467.56|4467.31|4467.31|0
1626265970000|2021-07-14 12:32:50|4467.82|4467.82|4467.82|4467.82|4467.82|4467.82|4467.82|4467.82|0
1626266000000|2021-07-14 12:33:20|4466.58|4466.58|4466.58|4466.58|4466.58|4466.58|4466.58|4466.58|0
1626266020000|2021-07-14 12:33:40|4466.32|4466.32|4466.32|4466.32|4466.32|4466.32|4466.32|4466.32|0
1626266040000|2021-07-14 12:34:00|4465.08|4465.08|4465.08|4465.08|4465.08|4465.08|4465.08|4465.08|0
1626266070000|2021-07-14 12:34:30|4466.32|4466.32|4466.32|4466.32|4466.32|4466.32|4466.32|4466.32|0
1626266090000|2021-07-14 12:34:50|4466.58|4466.58|4466.58|4466.58|4466.58|4466.58|4466.58|4466.58|0
1626266100000|2021-07-14 12:35:00|4467.82|4467.82|4467.82|4467.82|4467.82|4467.82|4467.82|4467.82|0
1626266150000|2021-07-14 12:35:50|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|0
1626266240000|2021-07-14 12:37:20|4468.8|4468.8|4468.8|4468.8|4468.8|4468.8|4468.8|4468.8|0
1626266330000|2021-07-14 12:38:50|4468.55|4468.55|4468.55|4468.55|4468.55|4468.55|4468.55|4468.55|0
1626266370000|2021-07-14 12:39:30|4469.79|4469.79|4469.79|4469.79|4469.79|4469.79|4469.79|4469.79|0
1626266530000|2021-07-14 12:42:10|4470.04|4470.04|4470.04|4470.04|4470.04|4470.04|4470.04|4470.04|0
1626266610000|2021-07-14 12:43:30|4471.28|4471.28|4471.28|4471.28|4471.28|4471.28|4471.28|4471.28|0
1626266680000|2021-07-14 12:44:40|4471.45|4471.45|4471.45|4471.45|4471.45|4471.45|4471.45|4471.45|0
1626266700000|2021-07-14 12:45:00|4471.19|4471.19|4471.19|4471.19|4471.19|4471.19|4471.19|4471.19|0
1626266770000|2021-07-14 12:46:10|4471.45|4471.45|4471.96|4471.96|4471.96|4471.96|4471.45|4471.45|0
1626266790000|2021-07-14 12:46:30|4472.21|4472.21|4473.23|4473.23|4473.23|4473.23|4472.21|4472.21|0
1626266810000|2021-07-14 12:46:50|4473.48|4473.48|4473.73|4473.73|4473.73|4473.73|4473.48|4473.48|0
1626266850000|2021-07-14 12:47:30|4474.97|4474.97|4474.97|4474.97|4474.97|4474.97|4474.97|4474.97|0
1626266860000|2021-07-14 12:47:40|4473.73|4473.73|4473.73|4473.73|4473.73|4473.73|4473.73|4473.73|0
1626266960000|2021-07-14 12:49:20|4473.99|4473.99|4473.99|4473.99|4473.99|4473.99|4473.99|4473.99|0
1626266990000|2021-07-14 12:49:50|4475.23|4475.23|4476.47|4476.47|4476.47|4476.47|4475.23|4475.23|0
1626267000000|2021-07-14 12:50:00|4476.29|4476.29|4476.29|4476.29|4476.29|4476.29|4476.29|4476.29|0
1626267020000|2021-07-14 12:50:20|4476.46|4476.46|4476.29|4476.29|4476.46|4476.46|4476.29|4476.29|0
1626267030000|2021-07-14 12:50:30|4475.06|4475.06|4472.75|4472.75|4475.06|4475.06|4472.58|4472.58|0
1626267050000|2021-07-14 12:50:50|4473.26|4473.26|4473.76|4473.76|4473.76|4473.76|4473.26|4473.26|0
1626267060000|2021-07-14 12:51:00|4473.59|4473.59|4473.59|4473.59|4473.59|4473.59|4473.59|4473.59|0
1626267070000|2021-07-14 12:51:10|4474.1|4474.1|4474.1|4474.1|4474.1|4474.1|4474.1|4474.1|0
1626267090000|2021-07-14 12:51:30|4472.86|4472.86|4472.86|4472.86|4472.86|4472.86|4472.86|4472.86|0
1626267120000|2021-07-14 12:52:00|4473.37|4473.37|4473.37|4473.37|4473.37|4473.37|4473.37|4473.37|0
1626267150000|2021-07-14 12:52:30|4472.61|4472.61|4473.11|4473.11|4473.11|4473.11|4472.61|4472.61|0
1626267180000|2021-07-14 12:53:00|4472.35|4472.35|4472.35|4472.35|4472.35|4472.35|4472.35|4472.35|0
1626267200000|2021-07-14 12:53:20|4472.61|4472.61|4472.35|4472.35|4472.61|4472.61|4472.35|4472.35|0
1626267220000|2021-07-14 12:53:40|4472.61|4472.61|4472.61|4472.61|4472.61|4472.61|4472.61|4472.61|0
1626267230000|2021-07-14 12:53:50|4472.35|4472.35|4472.35|4472.35|4472.35|4472.35|4472.35|4472.35|0
1626267270000|2021-07-14 12:54:30|4471.84|4471.84|4471.84|4471.84|4471.84|4471.84|4471.84|4471.84|0
1626267310000|2021-07-14 12:55:10|4471.59|4471.59|4471.59|4471.59|4471.59|4471.59|4471.59|4471.59|0
1626267340000|2021-07-14 12:55:40|4471.42|4471.42|4471.42|4471.42|4471.42|4471.42|4471.42|4471.42|0
1626267350000|2021-07-14 12:55:50|4470.18|4470.18|4468.94|4468.94|4470.18|4470.18|4468.94|4468.94|0
1626267380000|2021-07-14 12:56:20|4468.69|4468.69|4468.69|4468.69|4468.69|4468.69|4468.69|4468.69|0
1626267390000|2021-07-14 12:56:30|4469.93|4469.93|4469.93|4469.93|4469.93|4469.93|4469.93|4469.93|0
1626267430000|2021-07-14 12:57:10|4470.18|4470.18|4470.18|4470.18|4470.18|4470.18|4470.18|4470.18|0
1626267480000|2021-07-14 12:58:00|4471.42|4471.42|4471.42|4471.42|4471.42|4471.42|4471.42|4471.42|0
1626267490000|2021-07-14 12:58:10|4471.17|4471.17|4471.17|4471.17|4471.17|4471.17|4471.17|4471.17|0
1626267510000|2021-07-14 12:58:30|4472.41|4472.41|4472.41|4472.41|4472.41|4472.41|4472.41|4472.41|0
1626267530000|2021-07-14 12:58:50|4472.15|4472.15|4474.63|4474.63|4474.63|4474.63|4472.15|4472.15|0
1626267600000|2021-07-14 13:00:00|4474.12|4474.12|4474.12|4474.12|4474.12|4474.12|4474.12|4474.12|0
1626267660000|2021-07-14 13:01:00|4472.88|4472.88|4471.64|4471.64|4472.88|4472.88|4471.64|4471.64|0
1626267710000|2021-07-14 13:01:50|4471.9|4471.9|4472.15|4472.15|4472.15|4472.15|4471.9|4471.9|0
1626267720000|2021-07-14 13:02:00|4473.39|4473.39|4473.22|4473.22|4473.39|4473.39|4473.22|4473.22|0
1626267730000|2021-07-14 13:02:10|4474.46|4474.46|4474.46|4474.46|4474.46|4474.46|4474.46|4474.46|0
1626267830000|2021-07-14 13:03:50|4474.21|4474.21|4474.21|4474.21|4474.21|4474.21|4474.21|4474.21|0
1626267850000|2021-07-14 13:04:10|4473.19|4473.19|4472.85|4472.85|4473.19|4473.19|4472.85|4472.85|0
1626267860000|2021-07-14 13:04:20|4472.6|4472.6|4472.34|4472.34|4472.6|4472.6|4472.34|4472.34|0
1626267890000|2021-07-14 13:04:50|4472.6|4472.6|4472.34|4472.34|4472.6|4472.6|4472.34|4472.34|0
1626267900000|2021-07-14 13:05:00|4472.6|4472.6|4472.85|4472.85|4472.85|4472.85|4472.6|4472.6|0
1626267960000|2021-07-14 13:06:00|4471.61|4471.61|4471.61|4471.61|4471.61|4471.61|4471.61|4471.61|0
1626268040000|2021-07-14 13:07:20|4471.78|4471.78|4470.54|4470.54|4471.78|4471.78|4470.54|4470.54|0
1626268080000|2021-07-14 13:08:00|4469.3|4469.3|4469.3|4469.3|4469.3|4469.3|4469.3|4469.3|0
1626268120000|2021-07-14 13:08:40|4469.56|4469.56|4469.56|4469.56|4469.56|4469.56|4469.56|4469.56|0
1626268250000|2021-07-14 13:10:50|4470.06|4470.06|4470.32|4470.32|4470.32|4470.32|4470.06|4470.06|0
1626268340000|2021-07-14 13:12:20|4470.49|4470.49|4470.49|4470.49|4470.49|4470.49|4470.49|4470.49|0
1626268360000|2021-07-14 13:12:40|4469.25|4469.25|4468.74|4468.74|4469.25|4469.25|4468.74|4468.74|0
1626268390000|2021-07-14 13:13:10|4469.98|4469.98|4469.98|4469.98|4469.98|4469.98|4469.98|4469.98|0
1626268480000|2021-07-14 13:14:40|4470.15|4470.15|4470.15|4470.15|4470.15|4470.15|4470.15|4470.15|0
1626268520000|2021-07-14 13:15:20|4468.91|4468.91|4468.91|4468.91|4468.91|4468.91|4468.91|4468.91|0
1626268580000|2021-07-14 13:16:20|4467.67|4467.67|4467.67|4467.67|4467.67|4467.67|4466.43|4466.43|0
1626268640000|2021-07-14 13:17:20|4468.91|4468.91|4468.91|4468.91|4468.91|4468.91|4468.91|4468.91|0
1626268660000|2021-07-14 13:17:40|4468.66|4468.66|4468.83|4468.83|4468.83|4468.83|4468.66|4468.66|0
1626268750000|2021-07-14 13:19:10|4469.08|4469.08|4469.33|4469.33|4469.33|4469.33|4469.08|4469.08|0
1626268800000|2021-07-14 13:20:00|4469.59|4469.59|4469.84|4469.84|4469.84|4469.84|4469.59|4469.59|0
1626268810000|2021-07-14 13:20:10|4470.18|4470.18|4470.18|4470.18|4470.18|4470.18|4470.18|4470.18|0
1626268820000|2021-07-14 13:20:20|4470.44|4470.44|4470.61|4470.61|4470.61|4470.61|4470.44|4470.44|0
1626268880000|2021-07-14 13:21:20|4469.37|4469.37|4469.37|4469.37|4469.37|4469.37|4469.37|4469.37|0
1626268890000|2021-07-14 13:21:30|4468.13|4468.13|4468.13|4468.13|4468.13|4468.13|4468.13|4468.13|0
1626268930000|2021-07-14 13:22:10|4467.87|4467.87|4467.37|4467.37|4467.87|4467.87|4467.37|4467.37|0
1626268940000|2021-07-14 13:22:20|4468.61|4468.61|4469.85|4469.85|4469.85|4469.85|4468.61|4468.61|0
1626268950000|2021-07-14 13:22:30|4470.1|4470.1|4470.1|4470.1|4470.1|4470.1|4470.1|4470.1|0
1626268980000|2021-07-14 13:23:00|4470.27|4470.27|4470.27|4470.27|4470.27|4470.27|4470.27|4470.27|0
1626269010000|2021-07-14 13:23:30|4470.02|4470.02|4470.36|4470.36|4470.36|4470.36|4470.02|4470.02|0
1626269050000|2021-07-14 13:24:10|4470.61|4470.61|4470.61|4470.61|4470.61|4470.61|4470.61|4470.61|0
1626269060000|2021-07-14 13:24:20|4470.78|4470.78|4470.78|4470.78|4470.78|4470.78|4470.78|4470.78|0
1626269150000|2021-07-14 13:25:50|4471.12|4471.12|4471.12|4471.12|4471.12|4471.12|4471.12|4471.12|0
1626269160000|2021-07-14 13:26:00|4470.95|4470.95|4470.95|4470.95|4470.95|4470.95|4470.95|4470.95|0
1626269300000|2021-07-14 13:28:20|4470.7|4470.7|4470.7|4470.7|4470.7|4470.7|4470.7|4470.7|0
1626269350000|2021-07-14 13:29:10|4470.95|4470.95|4471.2|4471.2|4471.2|4471.2|4470.95|4470.95|0
1626269370000|2021-07-14 13:29:30|4472.44|4472.44|4472.44|4472.44|4472.44|4472.44|4472.44|4472.44|0
1626269390000|2021-07-14 13:29:50|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|0
1626269410000|2021-07-14 13:30:10|4472.02|4472.02|4471.76|4471.76|4472.02|4472.02|4471.76|4471.76|0
1626269430000|2021-07-14 13:30:30|4470.53|4470.53|4470.53|4470.53|4470.53|4470.53|4470.53|4470.53|0
1626269450000|2021-07-14 13:30:50|4469.29|4469.29|4469.29|4469.29|4469.29|4469.29|4469.29|4469.29|0
1626269490000|2021-07-14 13:31:30|4469.46|4469.46|4469.46|4469.46|4469.46|4469.46|4469.46|4469.46|0
1626269540000|2021-07-14 13:32:20|4469.2|4469.2|4469.2|4469.2|4469.2|4469.2|4469.2|4469.2|0
1626269570000|2021-07-14 13:32:50|4469.37|4469.37|4469.37|4469.37|4469.37|4469.37|4469.37|4469.37|0
1626269660000|2021-07-14 13:34:20|4469.63|4469.63|4469.63|4469.63|4469.63|4469.63|4469.63|4469.63|0
1626269670000|2021-07-14 13:34:30|4470.87|4470.87|4472.61|4472.61|4472.61|4472.61|4470.87|4470.87|0
1626269680000|2021-07-14 13:34:40|4472.78|4472.78|4472.78|4472.78|4472.78|4472.78|4472.78|4472.78|0
1626269690000|2021-07-14 13:34:50|4473.04|4473.04|4473.04|4473.04|4473.04|4473.04|4473.04|4473.04|0
1626269700000|2021-07-14 13:35:00|4474.28|4474.28|4474.62|4474.62|4474.62|4474.62|4474.28|4474.28|0
1626269720000|2021-07-14 13:35:20|4474.87|4474.87|4474.87|4474.87|4474.87|4474.87|4474.87|4474.87|0
1626269790000|2021-07-14 13:36:30|4476.11|4476.11|4475.85|4475.85|4476.11|4476.11|4475.85|4475.85|0
1626269810000|2021-07-14 13:36:50|4476.11|4476.11|4476.11|4476.11|4476.11|4476.11|4476.11|4476.11|0
1626269820000|2021-07-14 13:37:00|4477.35|4477.35|4477.6|4477.6|4477.6|4477.6|4477.35|4477.35|0
1626269870000|2021-07-14 13:37:50|4477.35|4477.35|4480.56|4480.56|4480.81|4480.81|4477.09|4477.09|0
1626269880000|2021-07-14 13:38:00|4480.73|4480.73|4480.73|4480.73|4480.73|4480.73|4480.73|4480.73|0
1626269920000|2021-07-14 13:38:40|4479.49|4479.49|4478.76|4478.76|4479.49|4479.49|4478.25|4478.25|0
1626269940000|2021-07-14 13:39:00|4478.93|4478.93|4478.93|4478.93|4478.93|4478.93|4478.93|4478.93|0
1626269980000|2021-07-14 13:39:40|4478.67|4478.67|4478.67|4478.67|4478.67|4478.67|4478.67|4478.67|0
1626270000000|2021-07-14 13:40:00|4477.43|4477.43|4479.18|4479.18|4479.18|4479.18|4477.43|4477.43|0
1626270030000|2021-07-14 13:40:30|4479.44|4479.44|4479.44|4479.44|4479.44|4479.44|4479.44|4479.44|0
1626270040000|2021-07-14 13:40:40|4480.67|4480.67|4481.91|4481.91|4481.91|4481.91|4480.67|4480.67|0
1626270050000|2021-07-14 13:40:50|4483.15|4483.15|4483.15|4483.15|4483.15|4483.15|4483.15|4483.15|0
1626270140000|2021-07-14 13:42:20|4482.9|4482.9|4481.66|4481.66|4482.9|4482.9|4481.66|4481.66|0
1626270200000|2021-07-14 13:43:20|4482.9|4482.9|4483.41|4483.41|4483.41|4483.41|4482.9|4482.9|0
1626270230000|2021-07-14 13:43:50|4483.15|4483.15|4481.91|4481.91|4483.15|4483.15|4481.91|4481.91|0
1626270270000|2021-07-14 13:44:30|4481.66|4481.66|4481.66|4481.66|4481.66|4481.66|4481.66|4481.66|0
1626270290000|2021-07-14 13:44:50|4481.15|4481.15|4481.15|4481.15|4481.15|4481.15|4481.15|4481.15|0
1626270300000|2021-07-14 13:45:00|4480.9|4480.9|4480.9|4480.9|4480.9|4480.9|4480.9|4480.9|0
1626270320000|2021-07-14 13:45:20|4483.37|4483.37|4483.37|4483.37|4483.37|4483.37|4483.37|4483.37|0
1626270340000|2021-07-14 13:45:40|4482.13|4482.13|4481.88|4481.88|4482.13|4482.13|4481.88|4481.88|0
1626270360000|2021-07-14 13:46:00|4479.4|4479.4|4479.4|4479.4|4479.4|4479.4|4479.4|4479.4|0
1626270370000|2021-07-14 13:46:10|4478.89|4478.89|4478.89|4478.89|4478.89|4478.89|4478.89|4478.89|0
1626270380000|2021-07-14 13:46:20|4477.66|4477.66|4477.66|4477.66|4477.66|4477.66|4477.66|4477.66|0
1626270400000|2021-07-14 13:46:40|4477.15|4477.15|4474.67|4474.67|4477.15|4477.15|4474.67|4474.67|0
1626270420000|2021-07-14 13:47:00|4473.43|4473.43|4473.43|4473.43|4473.43|4473.43|4473.43|4473.43|0
1626270470000|2021-07-14 13:47:50|4473.18|4473.18|4470.7|4470.7|4473.18|4473.18|4470.7|4470.7|0
1626270490000|2021-07-14 13:48:10|4470.53|4470.53|4468.86|4468.86|4470.53|4470.53|4468.86|4468.86|0
1626270510000|2021-07-14 13:48:30|4469.12|4469.12|4467.88|4467.88|4469.12|4469.12|4467.88|4467.88|0
1626270520000|2021-07-14 13:48:40|4466.64|4466.64|4467.88|4467.88|4467.88|4467.88|4466.64|4466.64|0
1626270560000|2021-07-14 13:49:20|4467.63|4467.63|4467.63|4467.63|4467.63|4467.63|4467.37|4467.37|0
1626270600000|2021-07-14 13:50:00|4466.39|4466.39|4468.86|4468.86|4468.86|4468.86|4466.39|4466.39|0
1626270620000|2021-07-14 13:50:20|4468.61|4468.61|4467.37|4467.37|4468.61|4468.61|4467.37|4467.37|0
1626270630000|2021-07-14 13:50:30|4468.61|4468.61|4468.61|4468.61|4468.61|4468.61|4468.61|4468.61|0
1626270700000|2021-07-14 13:51:40|4468.36|4468.36|4468.61|4468.61|4468.61|4468.61|4468.36|4468.36|0
1626270720000|2021-07-14 13:52:00|4467.37|4467.37|4467.37|4467.37|4467.37|4467.37|4467.37|4467.37|0
1626270730000|2021-07-14 13:52:10|4467.2|4467.2|4467.2|4467.2|4467.2|4467.2|4467.2|4467.2|0
1626270740000|2021-07-14 13:52:20|4468.44|4468.44|4468.44|4468.44|4468.44|4468.44|4468.44|4468.44|0
1626270820000|2021-07-14 13:53:40|4468.27|4468.27|4468.02|4468.02|4468.27|4468.27|4468.02|4468.02|0
1626270840000|2021-07-14 13:54:00|4467.51|4467.51|4466.35|4466.35|4467.51|4467.51|4466.02|4466.02|0
1626270850000|2021-07-14 13:54:10|4465.11|4465.11|4465.11|4465.11|4465.11|4465.11|4465.11|4465.11|0
1626270900000|2021-07-14 13:55:00|4466.35|4466.35|4466.35|4466.35|4466.35|4466.35|4466.35|4466.35|0
1626270920000|2021-07-14 13:55:20|4466.61|4466.61|4466.61|4466.61|4466.61|4466.61|4466.61|4466.61|0
1626270960000|2021-07-14 13:56:00|4466.86|4466.86|4466.86|4466.86|4466.86|4466.86|4466.86|4466.86|0
1626270990000|2021-07-14 13:56:30|4467.03|4467.03|4467.03|4467.03|4467.03|4467.03|4467.03|4467.03|0
1626271030000|2021-07-14 13:57:10|4467.2|4467.2|4467.2|4467.2|4467.2|4467.2|4467.2|4467.2|0
1626271040000|2021-07-14 13:57:20|4467.46|4467.46|4467.71|4467.71|4467.71|4467.71|4467.46|4467.46|0
1626271080000|2021-07-14 13:58:00|4467.88|4467.88|4467.71|4467.71|4467.88|4467.88|4467.71|4467.71|0
1626271100000|2021-07-14 13:58:20|4467.88|4467.88|4468.05|4468.05|4468.05|4468.05|4467.88|4467.88|0
1626271110000|2021-07-14 13:58:30|4469.29|4469.29|4469.29|4469.29|4469.29|4469.29|4469.29|4469.29|0
1626271120000|2021-07-14 13:58:40|4469.12|4469.12|4469.12|4469.12|4469.12|4469.12|4469.12|4469.12|0
1626271140000|2021-07-14 13:59:00|4468.86|4468.86|4467.62|4467.62|4468.86|4468.86|4467.62|4467.62|0
1626271150000|2021-07-14 13:59:10|4468.86|4468.86|4468.86|4468.86|4468.86|4468.86|4468.86|4468.86|0
1626271170000|2021-07-14 13:59:30|4469.2|4469.2|4467.71|4467.71|4469.2|4469.2|4467.71|4467.71|0
1626271190000|2021-07-14 13:59:50|4466.47|4466.47|4466.47|4466.47|4466.47|4466.47|4466.47|4466.47|0
1626271220000|2021-07-14 14:00:20|4466.72|4466.72|4466.72|4466.72|4466.72|4466.72|4466.72|4466.72|0
1626271290000|2021-07-14 14:01:30|4466.89|4466.89|4466.89|4466.89|4466.89|4466.89|4466.89|4466.89|0
1626271300000|2021-07-14 14:01:40|4467.15|4467.15|4467.15|4467.15|4467.15|4467.15|4467.15|4467.15|0
1626271340000|2021-07-14 14:02:20|4466.89|4466.89|4468.13|4468.13|4468.13|4468.13|4466.89|4466.89|0
1626271450000|2021-07-14 14:04:10|4469.37|4469.37|4469.37|4469.37|4469.37|4469.37|4469.37|4469.37|0
1626271480000|2021-07-14 14:04:40|4469.12|4469.12|4467.88|4467.88|4469.12|4469.12|4467.88|4467.88|0
1626271530000|2021-07-14 14:05:30|4467.54|4467.54|4467.54|4467.54|4467.54|4467.54|4467.54|4467.54|0
1626271590000|2021-07-14 14:06:30|4467.88|4467.88|4468.14|4468.14|4468.14|4468.14|4467.71|4467.71|0
1626271600000|2021-07-14 14:06:40|4469.38|4469.38|4469.38|4469.38|4469.38|4469.38|4469.38|4469.38|0
1626271620000|2021-07-14 14:07:00|4468.14|4468.14|4467.88|4467.88|4468.14|4468.14|4467.88|4467.88|0
1626271640000|2021-07-14 14:07:20|4466.64|4466.64|4466.64|4466.64|4466.64|4466.64|4466.64|4466.64|0
1626271660000|2021-07-14 14:07:40|4466.39|4466.39|4466.39|4466.39|4466.39|4466.39|4466.39|4466.39|0
1626271670000|2021-07-14 14:07:50|4466.14|4466.14|4466.14|4466.14|4466.14|4466.14|4466.14|4466.14|0
1626271700000|2021-07-14 14:08:20|4465.88|4465.88|4465.88|4465.88|4465.88|4465.88|4465.88|4465.88|0
1626271800000|2021-07-14 14:10:00|4466.14|4466.14|4466.39|4466.39|4466.39|4466.39|4466.14|4466.14|0
1626271840000|2021-07-14 14:10:40|4467.63|4467.63|4468.87|4468.87|4468.87|4468.87|4467.63|4467.63|0
1626271900000|2021-07-14 14:11:40|4470.11|4470.11|4470.11|4470.11|4470.11|4470.11|4470.11|4470.11|0
1626271910000|2021-07-14 14:11:50|4468.87|4468.87|4468.87|4468.87|4468.87|4468.87|4468.87|4468.87|0
1626271930000|2021-07-14 14:12:10|4470.11|4470.11|4470.11|4470.11|4470.11|4470.11|4470.11|4470.11|0
1626272050000|2021-07-14 14:14:10|4468.87|4468.87|4468.87|4468.87|4468.87|4468.87|4468.87|4468.87|0
1626272090000|2021-07-14 14:14:50|4470.11|4470.11|4470.11|4470.11|4470.11|4470.11|4470.11|4470.11|0
1626272100000|2021-07-14 14:15:00|4469.85|4469.85|4469.85|4469.85|4469.85|4469.85|4469.85|4469.85|0
1626272110000|2021-07-14 14:15:10|4470.02|4470.02|4470.36|4470.36|4470.36|4470.36|4470.02|4470.02|0
1626272140000|2021-07-14 14:15:40|4469.12|4469.12|4469.12|4469.12|4469.12|4469.12|4469.12|4469.12|0
1626272210000|2021-07-14 14:16:50|4470.36|4470.36|4470.36|4470.36|4470.36|4470.36|4470.36|4470.36|0
1626272220000|2021-07-14 14:17:00|4470.62|4470.62|4470.62|4470.62|4470.62|4470.62|4470.62|4470.62|0
1626272330000|2021-07-14 14:18:50|4469.38|4469.38|4469.38|4469.38|4469.38|4469.38|4469.38|4469.38|0
1626272340000|2021-07-14 14:19:00|4468.14|4468.14|4468.14|4468.14|4468.14|4468.14|4468.14|4468.14|0
1626272460000|2021-07-14 14:21:00|4467.89|4467.89|4467.89|4467.89|4467.89|4467.89|4467.63|4467.63|0
1626272470000|2021-07-14 14:21:10|4469.12|4469.12|4469.12|4469.12|4469.12|4469.12|4469.12|4469.12|0
1626272520000|2021-07-14 14:22:00|4469.29|4469.29|4469.29|4469.29|4469.29|4469.29|4469.29|4469.29|0
1626272530000|2021-07-14 14:22:10|4469.63|4469.63|4469.63|4469.63|4469.63|4469.63|4469.63|4469.63|0
1626272550000|2021-07-14 14:22:30|4470.87|4470.87|4470.87|4470.87|4470.87|4470.87|4470.87|4470.87|0
1626272570000|2021-07-14 14:22:50|4470.7|4470.7|4470.7|4470.7|4470.7|4470.7|4470.7|4470.7|0
1626272580000|2021-07-14 14:23:00|4470.19|4470.19|4470.28|4470.28|4470.28|4470.28|4470.02|4470.02|0
1626272620000|2021-07-14 14:23:40|4470.53|4470.53|4470.53|4470.53|4470.53|4470.53|4470.53|4470.53|0
1626272670000|2021-07-14 14:24:30|4468.05|4468.05|4466.81|4466.81|4468.05|4468.05|4466.81|4466.81|0
1626272680000|2021-07-14 14:24:40|4466.56|4466.56|4466.56|4466.56|4466.56|4466.56|4466.56|4466.56|0
1626272700000|2021-07-14 14:25:00|4466.3|4466.3|4466.3|4466.3|4466.3|4466.3|4466.3|4466.3|0
1626272720000|2021-07-14 14:25:20|4466.05|4466.05|4466.05|4466.05|4466.05|4466.05|4466.05|4466.05|0
1626272730000|2021-07-14 14:25:30|4464.81|4464.81|4463.83|4463.83|4464.81|4464.81|4463.57|4463.57|0
1626272750000|2021-07-14 14:25:50|4463.57|4463.57|4463.57|4463.57|4463.57|4463.57|4463.57|4463.57|0
1626272820000|2021-07-14 14:27:00|4463.4|4463.4|4463.4|4463.4|4463.4|4463.4|4463.4|4463.4|0
1626272850000|2021-07-14 14:27:30|4464.64|4464.64|4464.64|4464.64|4464.64|4464.64|4464.64|4464.64|0
1626272870000|2021-07-14 14:27:50|4464.47|4464.47|4463.23|4463.23|4464.47|4464.47|4462.98|4462.98|0
1626272900000|2021-07-14 14:28:20|4462.98|4462.98|4461.48|4461.48|4462.98|4462.98|4461.48|4461.48|0
1626273010000|2021-07-14 14:30:10|4461.23|4461.23|4460.98|4460.98|4461.23|4461.23|4460.98|4460.98|0
1626273030000|2021-07-14 14:30:30|4460.72|4460.72|4460.72|4460.72|4460.72|4460.72|4460.72|4460.72|0
1626273080000|2021-07-14 14:31:20|4461.96|4461.96|4461.96|4461.96|4461.96|4461.96|4461.96|4461.96|0
1626273100000|2021-07-14 14:31:40|4460.72|4460.72|4460.72|4460.72|4460.72|4460.72|4460.72|4460.72|0
1626273190000|2021-07-14 14:33:10|4460.47|4460.47|4460.47|4460.47|4460.47|4460.47|4460.47|4460.47|0
1626273200000|2021-07-14 14:33:20|4460.21|4460.21|4460.21|4460.21|4460.21|4460.21|4460.21|4460.21|0
1626273220000|2021-07-14 14:33:40|4459.71|4459.71|4459.71|4459.71|4459.71|4459.71|4459.71|4459.71|0
1626273230000|2021-07-14 14:33:50|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|0
1626273240000|2021-07-14 14:34:00|4458.3|4458.3|4458.3|4458.3|4458.3|4458.3|4458.3|4458.3|0
1626273250000|2021-07-14 14:34:10|4458.04|4458.04|4457.87|4457.87|4458.04|4458.04|4457.87|4457.87|0
1626273260000|2021-07-14 14:34:20|4457.7|4457.7|4457.2|4457.2|4457.7|4457.7|4457.2|4457.2|0
1626273270000|2021-07-14 14:34:30|4457.03|4457.03|4457.03|4457.03|4457.03|4457.03|4457.03|4457.03|0
1626273280000|2021-07-14 14:34:40|4455.79|4455.79|4455.79|4455.79|4455.79|4455.79|4455.79|4455.79|0
1626273300000|2021-07-14 14:35:00|4456.13|4456.13|4456.13|4456.13|4456.13|4456.13|4456.13|4456.13|0
1626273320000|2021-07-14 14:35:20|4455.62|4455.62|4455.62|4455.62|4455.62|4455.62|4455.62|4455.62|0
1626273340000|2021-07-14 14:35:40|4455.79|4455.79|4456.04|4456.04|4456.04|4456.04|4455.79|4455.79|0
1626273380000|2021-07-14 14:36:20|4454.8|4454.8|4454.8|4454.8|4454.8|4454.8|4454.8|4454.8|0
1626273390000|2021-07-14 14:36:30|4456.04|4456.04|4456.04|4456.04|4456.04|4456.04|4456.04|4456.04|0
1626273420000|2021-07-14 14:37:00|4455.79|4455.79|4455.79|4455.79|4455.79|4455.79|4455.79|4455.79|0
1626273470000|2021-07-14 14:37:50|4457.03|4457.03|4457.03|4457.03|4457.03|4457.03|4457.03|4457.03|0
1626273480000|2021-07-14 14:38:00|4455.79|4455.79|4455.79|4455.79|4455.79|4455.79|4455.79|4455.79|0
1626273500000|2021-07-14 14:38:20|4455.96|4455.96|4455.79|4455.79|4455.96|4455.96|4455.79|4455.79|0
1626273560000|2021-07-14 14:39:20|4455.53|4455.53|4455.53|4455.53|4455.53|4455.53|4455.53|4455.53|0
1626273660000|2021-07-14 14:41:00|4456.77|4456.77|4455.53|4455.53|4456.77|4456.77|4455.53|4455.53|0
1626273710000|2021-07-14 14:41:50|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|0
1626273770000|2021-07-14 14:42:50|4457.03|4457.03|4457.28|4457.28|4457.28|4457.28|4457.03|4457.03|0
1626273840000|2021-07-14 14:44:00|4457.54|4457.54|4457.54|4457.54|4457.54|4457.54|4457.54|4457.54|0
1626273850000|2021-07-14 14:44:10|4457.28|4457.28|4457.28|4457.28|4457.28|4457.28|4457.28|4457.28|0
1626273900000|2021-07-14 14:45:00|4457.54|4457.54|4457.54|4457.54|4457.54|4457.54|4457.54|4457.54|0
1626273940000|2021-07-14 14:45:40|4458.77|4458.77|4460.01|4460.01|4460.01|4460.01|4458.77|4458.77|0
1626273960000|2021-07-14 14:46:00|4461.25|4461.25|4461.25|4461.25|4461.25|4461.25|4461.25|4461.25|0
1626273970000|2021-07-14 14:46:10|4461|4461|4461|4461|4461|4461|4461|4461|0
1626274000000|2021-07-14 14:46:40|4459.76|4459.76|4459.76|4459.76|4459.76|4459.76|4459.76|4459.76|0
1626274080000|2021-07-14 14:48:00|4459.51|4459.51|4459.51|4459.51|4459.51|4459.51|4459.25|4459.25|0
1626274090000|2021-07-14 14:48:10|4459.76|4459.76|4459.76|4459.76|4459.76|4459.76|4459.76|4459.76|0
1626274130000|2021-07-14 14:48:50|4460.01|4460.01|4460.01|4460.01|4460.01|4460.01|4460.01|4460.01|0
1626274140000|2021-07-14 14:49:00|4459.76|4459.76|4459.42|4459.42|4459.93|4459.93|4459.42|4459.42|0
1626274180000|2021-07-14 14:49:40|4459.17|4459.17|4459.17|4459.17|4459.17|4459.17|4459.17|4459.17|0
1626274200000|2021-07-14 14:50:00|4457.93|4457.93|4457.93|4457.93|4457.93|4457.93|4457.93|4457.93|0
1626274230000|2021-07-14 14:50:30|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|0
1626274250000|2021-07-14 14:50:50|4458.35|4458.35|4458.35|4458.35|4458.35|4458.35|4458.35|4458.35|0
1626274280000|2021-07-14 14:51:20|4458.01|4458.01|4458.01|4458.01|4458.01|4458.01|4458.01|4458.01|0
1626274470000|2021-07-14 14:54:30|4458.27|4458.27|4458.27|4458.27|4458.27|4458.27|4458.27|4458.27|0
1626274510000|2021-07-14 14:55:10|4457.03|4457.03|4457.54|4457.54|4457.54|4457.54|4457.03|4457.03|0
1626274580000|2021-07-14 14:56:20|4457.79|4457.79|4458.04|4458.04|4458.04|4458.04|4457.79|4457.79|0
1626274590000|2021-07-14 14:56:30|4457.79|4457.79|4458.04|4458.04|4458.04|4458.04|4457.54|4457.54|0
1626274600000|2021-07-14 14:56:40|4459.28|4459.28|4459.28|4459.28|4459.28|4459.28|4459.28|4459.28|0
1626274660000|2021-07-14 14:57:40|4463|4463|4461.76|4461.76|4463|4463|4461.76|4461.76|0
1626274670000|2021-07-14 14:57:50|4462.02|4462.02|4462.02|4462.02|4462.02|4462.02|4462.02|4462.02|0
1626274690000|2021-07-14 14:58:10|4463.25|4463.25|4463.25|4463.25|4463.25|4463.25|4463.25|4463.25|0
1626274700000|2021-07-14 14:58:20|4463.08|4463.08|4463.08|4463.08|4463.08|4463.08|4463.08|4463.08|0
1626274720000|2021-07-14 14:58:40|4463.34|4463.34|4463.34|4463.34|4463.34|4463.34|4463.34|4463.34|0
1626274730000|2021-07-14 14:58:50|4462.1|4462.1|4462.1|4462.1|4462.1|4462.1|4462.1|4462.1|0
1626274780000|2021-07-14 14:59:40|4462.44|4462.44|4462.44|4462.44|4462.44|4462.44|4462.44|4462.44|0
1626274790000|2021-07-14 14:59:50|4462.69|4462.69|4462.69|4462.69|4462.69|4462.69|4462.69|4462.69|0
1626274850000|2021-07-14 15:00:50|4462.44|4462.44|4462.44|4462.44|4462.44|4462.44|4462.44|4462.44|0
1626274860000|2021-07-14 15:01:00|4461.2|4461.2|4461.2|4461.2|4461.2|4461.2|4461.2|4461.2|0
1626274900000|2021-07-14 15:01:40|4461.03|4461.03|4461.03|4461.03|4461.03|4461.03|4461.03|4461.03|0
1626274920000|2021-07-14 15:02:00|4461.54|4461.54|4461.79|4461.79|4461.79|4461.79|4461.54|4461.54|0
1626274930000|2021-07-14 15:02:10|4462.05|4462.05|4462.55|4462.55|4462.55|4462.55|4462.05|4462.05|0
1626274980000|2021-07-14 15:03:00|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|0
1626275000000|2021-07-14 15:03:20|4461.06|4461.06|4461.06|4461.06|4461.06|4461.06|4461.06|4461.06|0
1626275020000|2021-07-14 15:03:40|4460.89|4460.89|4460.89|4460.89|4460.89|4460.89|4460.89|4460.89|0
1626275030000|2021-07-14 15:03:50|4460.72|4460.72|4460.72|4460.72|4460.72|4460.72|4460.72|4460.72|0
1626275100000|2021-07-14 15:05:00|4459.48|4459.48|4459.48|4459.48|4459.48|4459.48|4459.48|4459.48|0
1626275140000|2021-07-14 15:05:40|4458.97|4458.97|4458.97|4458.97|4459.23|4459.23|4458.97|4458.97|0
1626275220000|2021-07-14 15:07:00|4458.72|4458.72|4458.72|4458.72|4458.72|4458.72|4458.72|4458.72|0
1626275280000|2021-07-14 15:08:00|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|0
1626275330000|2021-07-14 15:08:50|4458.3|4458.3|4458.3|4458.3|4458.3|4458.3|4458.3|4458.3|0
1626275590000|2021-07-14 15:13:10|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|0
1626275630000|2021-07-14 15:13:50|4458.3|4458.3|4458.47|4458.47|4458.55|4458.55|4458.3|4458.3|0
1626275650000|2021-07-14 15:14:10|4458.21|4458.21|4458.21|4458.21|4458.21|4458.21|4458.21|4458.21|0
1626275670000|2021-07-14 15:14:30|4458.04|4458.04|4458.21|4458.21|4458.21|4458.21|4458.04|4458.04|0
1626275720000|2021-07-14 15:15:20|4457.96|4457.96|4457.96|4457.96|4457.96|4457.96|4457.96|4457.96|0
1626275750000|2021-07-14 15:15:50|4458.21|4458.21|4458.21|4458.21|4458.21|4458.21|4458.21|4458.21|0
1626275850000|2021-07-14 15:17:30|4457.96|4457.96|4458.21|4458.21|4458.21|4458.21|4457.96|4457.96|0
1626275870000|2021-07-14 15:17:50|4458.38|4458.38|4458.38|4458.38|4458.38|4458.38|4458.38|4458.38|0
1626275880000|2021-07-14 15:18:00|4459.62|4459.62|4462.1|4462.1|4462.1|4462.1|4459.62|4459.62|0
1626275890000|2021-07-14 15:18:10|4461.93|4461.93|4461.93|4461.93|4461.93|4461.93|4461.93|4461.93|0
1626275940000|2021-07-14 15:19:00|4462.18|4462.18|4462.44|4462.44|4462.44|4462.44|4462.18|4462.18|0
1626276050000|2021-07-14 15:20:50|4462.69|4462.69|4462.69|4462.69|4462.69|4462.69|4462.69|4462.69|0
1626276120000|2021-07-14 15:22:00|4462.52|4462.52|4462.52|4462.52|4462.52|4462.52|4462.52|4462.52|0
1626276130000|2021-07-14 15:22:10|4462.27|4462.27|4462.27|4462.27|4462.27|4462.27|4462.27|4462.27|0
1626276160000|2021-07-14 15:22:40|4462.44|4462.44|4462.44|4462.44|4462.44|4462.44|4462.44|4462.44|0
1626276200000|2021-07-14 15:23:20|4463.68|4463.68|4463.68|4463.68|4463.68|4463.68|4463.68|4463.68|0
1626276210000|2021-07-14 15:23:30|4464.92|4464.92|4463.68|4463.68|4464.92|4464.92|4463.68|4463.68|0
1626276220000|2021-07-14 15:23:40|4463.93|4463.93|4463.93|4463.93|4463.93|4463.93|4463.93|4463.93|0
1626276230000|2021-07-14 15:23:50|4465.17|4465.17|4463.93|4463.93|4465.17|4465.17|4463.93|4463.93|0
1626276260000|2021-07-14 15:24:20|4463.76|4463.76|4463.93|4463.93|4463.93|4463.93|4463.76|4463.76|0
1626276290000|2021-07-14 15:24:50|4463.68|4463.68|4463.68|4463.68|4463.68|4463.68|4463.68|4463.68|0
1626276300000|2021-07-14 15:25:00|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|0
1626276310000|2021-07-14 15:25:10|4463.16|4463.16|4463.16|4463.16|4463.16|4463.16|4463.16|4463.16|0
1626276320000|2021-07-14 15:25:20|4463.33|4463.33|4463.33|4463.33|4463.33|4463.33|4463.33|4463.33|0
1626276330000|2021-07-14 15:25:30|4463.68|4463.68|4463.68|4463.68|4463.68|4463.68|4463.68|4463.68|0
1626276350000|2021-07-14 15:25:50|4462.44|4462.44|4462.44|4462.44|4462.44|4462.44|4462.44|4462.44|0
1626276410000|2021-07-14 15:26:50|4461.2|4461.2|4461.2|4461.2|4461.2|4461.2|4461.2|4461.2|0
1626276440000|2021-07-14 15:27:20|4459.96|4459.96|4459.96|4459.96|4459.96|4459.96|4459.96|4459.96|0
1626276480000|2021-07-14 15:28:00|4460.13|4460.13|4460.38|4460.38|4460.38|4460.38|4460.13|4460.13|0
1626276500000|2021-07-14 15:28:20|4460.89|4460.89|4460.89|4460.89|4460.89|4460.89|4460.89|4460.89|0
1626276510000|2021-07-14 15:28:30|4460.64|4460.64|4460.64|4460.64|4460.64|4460.64|4460.64|4460.64|0
1626276520000|2021-07-14 15:28:40|4459.4|4459.4|4459.4|4459.4|4459.4|4459.4|4459.4|4459.4|0
1626276540000|2021-07-14 15:29:00|4458.16|4458.16|4459.4|4459.4|4459.4|4459.4|4458.16|4458.16|0
1626276550000|2021-07-14 15:29:10|4459.65|4459.65|4459.65|4459.65|4459.65|4459.65|4459.65|4459.65|0
1626276560000|2021-07-14 15:29:20|4460.89|4460.89|4460.89|4460.89|4460.89|4460.89|4460.89|4460.89|0
1626276580000|2021-07-14 15:29:40|4458.41|4458.41|4458.16|4458.16|4458.41|4458.41|4458.16|4458.16|0
1626276590000|2021-07-14 15:29:50|4458.41|4458.41|4460.16|4460.16|4460.33|4460.33|4458.41|4458.41|0
1626333300000|2021-07-15 07:15:00|4451.89|4451.89|4451.89|4451.89|4451.89|4451.89|4451.89|4451.89|0
1626333310000|2021-07-15 07:15:10|4451.64|4451.64|4451.64|4451.64|4451.64|4451.64|4451.64|4451.64|0
1626333340000|2021-07-15 07:15:40|4450.4|4450.4|4450.4|4450.4|4450.4|4450.4|4450.4|4450.4|0
1626333350000|2021-07-15 07:15:50|4451.25|4451.25|4450.91|4450.91|4451.25|4451.25|4450.91|4450.91|0
1626333370000|2021-07-15 07:16:10|4451.17|4451.17|4451.17|4451.17|4451.17|4451.17|4451.17|4451.17|0
1626333380000|2021-07-15 07:16:20|4451.51|4451.51|4451.51|4451.51|4451.51|4451.51|4451.51|4451.51|0
1626333400000|2021-07-15 07:16:40|4451.25|4451.25|4451.25|4451.25|4451.25|4451.25|4451.25|4451.25|0
1626333410000|2021-07-15 07:16:50|4452.49|4452.49|4456.21|4456.21|4456.21|4456.21|4452.49|4452.49|0
1626333420000|2021-07-15 07:17:00|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|0
1626333430000|2021-07-15 07:17:10|4458.69|4458.69|4458.69|4458.69|4458.69|4458.69|4458.69|4458.69|0
1626333440000|2021-07-15 07:17:20|4458.94|4458.94|4459.19|4459.19|4459.45|4459.45|4458.94|4458.94|0
1626333520000|2021-07-15 07:18:40|4460.43|4460.43|4460.43|4460.43|4460.43|4460.43|4460.43|4460.43|0
1626333540000|2021-07-15 07:19:00|4459.19|4459.19|4459.19|4459.19|4459.19|4459.19|4459.19|4459.19|0
1626333550000|2021-07-15 07:19:10|4457.96|4457.96|4457.96|4457.96|4457.96|4457.96|4457.96|4457.96|0
1626333560000|2021-07-15 07:19:20|4457.19|4457.19|4457.19|4457.19|4457.19|4457.19|4457.19|4457.19|0
1626333600000|2021-07-15 07:20:00|4455.95|4455.95|4455.95|4455.95|4455.95|4455.95|4455.95|4455.95|0
1626333620000|2021-07-15 07:20:20|4456.46|4456.46|4456.46|4456.46|4456.46|4456.46|4456.46|4456.46|0
1626333640000|2021-07-15 07:20:40|4457.7|4457.7|4456.46|4456.46|4457.7|4457.7|4456.46|4456.46|0
1626333650000|2021-07-15 07:20:50|4456.21|4456.21|4454.97|4454.97|4456.21|4456.21|4454.97|4454.97|0
1626333660000|2021-07-15 07:21:00|4453.73|4453.73|4453.48|4453.48|4453.73|4453.73|4453.48|4453.48|0
1626333680000|2021-07-15 07:21:20|4454.72|4454.72|4454.89|4454.89|4454.89|4454.89|4454.72|4454.72|0
1626333720000|2021-07-15 07:22:00|4454.63|4454.63|4453.39|4453.39|4454.63|4454.63|4453.39|4453.39|0
1626333730000|2021-07-15 07:22:10|4452.89|4452.89|4452.89|4452.89|4452.89|4452.89|4452.89|4452.89|0
1626333750000|2021-07-15 07:22:30|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|0
1626333770000|2021-07-15 07:22:50|4449.65|4449.65|4449.65|4449.65|4449.65|4449.65|4449.65|4449.65|0
1626333780000|2021-07-15 07:23:00|4447.17|4447.17|4447.17|4447.17|4447.17|4447.17|4447.17|4447.17|0
1626333820000|2021-07-15 07:23:40|4449.65|4449.65|4449.65|4449.65|4449.65|4449.65|4449.65|4449.65|0
1626333840000|2021-07-15 07:24:00|4450.89|4450.89|4450.89|4450.89|4450.89|4450.89|4450.89|4450.89|0
1626333890000|2021-07-15 07:24:50|4450.03|4450.03|4450.03|4450.03|4450.03|4450.03|4450.03|4450.03|0
1626333900000|2021-07-15 07:25:00|4450.21|4450.21|4450.21|4450.21|4450.21|4450.21|4450.21|4450.21|0
1626333950000|2021-07-15 07:25:50|4452.69|4452.69|4452.69|4452.69|4452.69|4452.69|4452.69|4452.69|0
1626333960000|2021-07-15 07:26:00|4450.21|4450.21|4448.85|4448.85|4450.21|4450.21|4448.85|4448.85|0
1626333970000|2021-07-15 07:26:10|4448.6|4448.6|4448.6|4448.6|4448.6|4448.6|4448.6|4448.6|0
1626333990000|2021-07-15 07:26:30|4449.84|4449.84|4449.84|4449.84|4449.84|4449.84|4449.84|4449.84|0
1626334030000|2021-07-15 07:27:10|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|0
1626334060000|2021-07-15 07:27:40|4449.61|4449.61|4449.84|4449.84|4450.34|4450.34|4449.11|4449.11|0
1626334070000|2021-07-15 07:27:50|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|0
1626334080000|2021-07-15 07:28:00|4452.31|4452.31|4449.84|4449.84|4452.31|4452.31|4449.84|4449.84|0
1626334090000|2021-07-15 07:28:10|4449.67|4449.67|4449.67|4449.67|4449.67|4449.67|4449.67|4449.67|0
1626334120000|2021-07-15 07:28:40|4452.14|4452.14|4453.38|4453.38|4453.38|4453.38|4452.14|4452.14|0
1626334140000|2021-07-15 07:29:00|4452.14|4452.14|4450.91|4450.91|4452.14|4452.14|4450.91|4450.91|0
1626334160000|2021-07-15 07:29:20|4453.38|4453.38|4453.38|4453.38|4453.38|4453.38|4453.38|4453.38|0
1626334220000|2021-07-15 07:30:20|4452.14|4452.14|4452.14|4452.14|4452.14|4452.14|4452.14|4452.14|0
1626334240000|2021-07-15 07:30:40|4451.8|4451.8|4451.8|4451.8|4451.8|4451.8|4451.8|4451.8|0
1626334270000|2021-07-15 07:31:10|4450.56|4450.56|4450.56|4450.56|4450.56|4450.56|4450.56|4450.56|0
1626334280000|2021-07-15 07:31:20|4451.8|4451.8|4451.8|4451.8|4451.8|4451.8|4451.8|4451.8|0
1626334290000|2021-07-15 07:31:30|4450.78|4450.78|4450.53|4450.53|4450.78|4450.78|4450.53|4450.53|0
1626334300000|2021-07-15 07:31:40|4449.29|4449.29|4446.81|4446.81|4449.29|4449.29|4446.81|4446.81|0
1626334310000|2021-07-15 07:31:50|4449.29|4449.29|4450.53|4450.53|4450.53|4450.53|4449.29|4449.29|0
1626334320000|2021-07-15 07:32:00|4450.28|4450.28|4450.28|4450.28|4450.28|4450.28|4450.28|4450.28|0
1626334340000|2021-07-15 07:32:20|4450.53|4450.53|4450.53|4450.53|4450.53|4450.53|4450.53|4450.53|0
1626334410000|2021-07-15 07:33:30|4453.01|4453.01|4455.49|4455.49|4455.49|4455.49|4453.01|4453.01|0
1626334440000|2021-07-15 07:34:00|4454.98|4454.98|4456.22|4456.22|4456.22|4456.22|4454.98|4454.98|0
1626334510000|2021-07-15 07:35:10|4455.96|4455.96|4455.96|4455.96|4455.96|4455.96|4455.96|4455.96|0
1626334520000|2021-07-15 07:35:20|4455.71|4455.71|4455.71|4455.71|4455.71|4455.71|4455.71|4455.71|0
1626334560000|2021-07-15 07:36:00|4456.98|4456.98|4456.72|4456.72|4456.98|4456.98|4456.72|4456.72|0
1626334570000|2021-07-15 07:36:10|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|0
1626334610000|2021-07-15 07:36:50|4461.12|4461.12|4461.12|4461.12|4461.12|4461.12|4461.12|4461.12|0
1626334620000|2021-07-15 07:37:00|4460.36|4460.36|4460.11|4460.11|4460.36|4460.36|4460.11|4460.11|0
1626334640000|2021-07-15 07:37:20|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|0
1626334650000|2021-07-15 07:37:30|4461.09|4461.09|4461.09|4461.09|4461.09|4461.09|4461.09|4461.09|0
1626334680000|2021-07-15 07:38:00|4460.84|4460.84|4461.09|4461.09|4461.09|4461.09|4460.84|4460.84|0
1626334690000|2021-07-15 07:38:10|4462.33|4462.33|4462.33|4462.33|4462.33|4462.33|4462.33|4462.33|0
1626334700000|2021-07-15 07:38:20|4463.57|4463.57|4463.57|4463.57|4463.57|4463.57|4463.57|4463.57|0
1626334760000|2021-07-15 07:39:20|4464.81|4464.81|4464.55|4464.55|4464.81|4464.81|4464.3|4464.3|0
1626334770000|2021-07-15 07:39:30|4464.3|4464.3|4464.3|4464.3|4464.3|4464.3|4464.3|4464.3|0
1626334790000|2021-07-15 07:39:50|4464.05|4464.05|4464.05|4464.05|4464.05|4464.05|4464.05|4464.05|0
1626334850000|2021-07-15 07:40:50|4463.54|4463.54|4463.54|4463.54|4463.54|4463.54|4463.54|4463.54|0
1626334870000|2021-07-15 07:41:10|4463.28|4463.28|4463.28|4463.28|4463.28|4463.28|4463.28|4463.28|0
1626334900000|2021-07-15 07:41:40|4463.54|4463.54|4463.54|4463.54|4463.54|4463.54|4463.54|4463.54|0
1626334920000|2021-07-15 07:42:00|4463.28|4463.28|4463.03|4463.03|4463.28|4463.28|4463.03|4463.03|0
1626334980000|2021-07-15 07:43:00|4463.54|4463.54|4463.54|4463.54|4463.54|4463.54|4463.54|4463.54|0
1626334990000|2021-07-15 07:43:10|4463.28|4463.28|4462.69|4462.69|4463.28|4463.28|4462.69|4462.69|0
1626335000000|2021-07-15 07:43:20|4462.44|4462.44|4462.18|4462.18|4462.44|4462.44|4462.18|4462.18|0
1626335030000|2021-07-15 07:43:50|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|0
1626335040000|2021-07-15 07:44:00|4468.38|4468.38|4468.38|4468.38|4468.38|4468.38|4468.38|4468.38|0
1626335050000|2021-07-15 07:44:10|4469.62|4469.62|4469.62|4469.62|4469.62|4469.62|4469.62|4469.62|0
1626335060000|2021-07-15 07:44:20|4470.86|4470.86|4470.86|4470.86|4470.86|4470.86|4469.62|4469.62|0
1626335080000|2021-07-15 07:44:40|4470.6|4470.6|4469.11|4469.11|4470.6|4470.6|4469.11|4469.11|0
1626335090000|2021-07-15 07:44:50|4468.6|4468.6|4468.6|4468.6|4468.6|4468.6|4468.6|4468.6|0
1626335100000|2021-07-15 07:45:00|4468.09|4468.09|4466.6|4466.6|4468.09|4468.09|4466.6|4466.6|0
1626335110000|2021-07-15 07:45:10|4466.43|4466.43|4463.7|4463.7|4466.43|4466.43|4463.7|4463.7|0
1626335120000|2021-07-15 07:45:20|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|0
1626335140000|2021-07-15 07:45:40|4463.36|4463.36|4463.13|4463.13|4463.36|4463.36|4462.12|4462.12|0
1626335170000|2021-07-15 07:46:10|4462.88|4462.88|4462.88|4462.88|4462.88|4462.88|4462.88|4462.88|0
1626335210000|2021-07-15 07:46:50|4461.64|4461.64|4461.64|4461.64|4461.64|4461.64|4461.64|4461.64|0
1626335220000|2021-07-15 07:47:00|4462.88|4462.88|4462.88|4462.88|4462.88|4462.88|4462.88|4462.88|0
1626335260000|2021-07-15 07:47:40|4460.4|4460.4|4460.4|4460.4|4460.4|4460.4|4460.4|4460.4|0
1626335270000|2021-07-15 07:47:50|4460.65|4460.65|4460.15|4460.15|4460.65|4460.65|4460.15|4460.15|0
1626335290000|2021-07-15 07:48:10|4459.64|4459.64|4459.64|4459.64|4459.64|4459.64|4459.64|4459.64|0
1626335300000|2021-07-15 07:48:20|4459.38|4459.38|4459.38|4459.38|4459.38|4459.38|4459.38|4459.38|0
1626335310000|2021-07-15 07:48:30|4459.13|4459.13|4456.65|4456.65|4459.13|4459.13|4456.65|4456.65|0
1626335330000|2021-07-15 07:48:50|4455.41|4455.41|4455.41|4455.41|4455.41|4455.41|4455.41|4455.41|0
1626335400000|2021-07-15 07:50:00|4456.65|4456.65|4459.38|4459.38|4459.38|4459.38|4456.65|4456.65|0
1626335420000|2021-07-15 07:50:20|4459.13|4459.13|4459.13|4459.13|4459.13|4459.13|4459.13|4459.13|0
1626335460000|2021-07-15 07:51:00|4456.65|4456.65|4455.33|4455.33|4456.65|4456.65|4455.16|4455.16|0
1626335470000|2021-07-15 07:51:10|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|0
1626335500000|2021-07-15 07:51:40|4457.64|4457.64|4457.64|4457.64|4457.64|4457.64|4457.64|4457.64|0
1626335540000|2021-07-15 07:52:20|4453.92|4453.92|4453.92|4453.92|4453.92|4453.92|4453.92|4453.92|0
1626335590000|2021-07-15 07:53:10|4453.16|4453.16|4453.16|4453.16|4453.16|4453.16|4453.16|4453.16|0
1626335600000|2021-07-15 07:53:20|4454.4|4454.4|4454.4|4454.4|4454.4|4454.4|4454.4|4454.4|0
1626335620000|2021-07-15 07:53:40|4455.16|4455.16|4455.16|4455.16|4455.16|4455.16|4455.16|4455.16|0
1626335680000|2021-07-15 07:54:40|4455.42|4455.42|4455.67|4455.67|4455.67|4455.67|4455.42|4455.42|0
1626335700000|2021-07-15 07:55:00|4454.43|4454.43|4454.43|4454.43|4454.43|4454.43|4454.43|4454.43|0
1626335710000|2021-07-15 07:55:10|4451.95|4451.95|4452.46|4452.46|4452.46|4452.46|4451.22|4451.22|0
1626335770000|2021-07-15 07:56:10|4449.98|4449.98|4449.98|4449.98|4449.98|4449.98|4449.98|4449.98|0
1626335820000|2021-07-15 07:57:00|4450.49|4450.49|4450.49|4450.49|4450.49|4450.49|4450.49|4450.49|0
1626335830000|2021-07-15 07:57:10|4451.73|4451.73|4451.73|4451.73|4451.73|4451.73|4451.73|4451.73|0
1626335840000|2021-07-15 07:57:20|4452.97|4452.97|4452.97|4452.97|4452.97|4452.97|4452.97|4452.97|0
1626335880000|2021-07-15 07:58:00|4453.22|4453.22|4453.22|4453.22|4453.22|4453.22|4453.22|4453.22|0
1626335920000|2021-07-15 07:58:40|4453.05|4453.05|4453.05|4453.05|4453.05|4453.05|4453.05|4453.05|0
1626335940000|2021-07-15 07:59:00|4450.57|4450.57|4450.57|4450.57|4450.57|4450.57|4450.57|4450.57|0
1626335960000|2021-07-15 07:59:20|4450.32|4450.32|4447.84|4447.84|4450.32|4450.32|4447.84|4447.84|0
1626336000000|2021-07-15 08:00:00|4448.09|4448.09|4448.09|4448.09|4448.09|4448.09|4448.09|4448.09|0
1626336030000|2021-07-15 08:00:30|4445.61|4445.61|4445.61|4445.61|4445.61|4445.61|4445.61|4445.61|0
1626336070000|2021-07-15 08:01:10|4446.12|4446.12|4445.87|4445.87|4446.12|4446.12|4445.87|4445.87|0
1626336080000|2021-07-15 08:01:20|4445.36|4445.36|4445.36|4445.36|4445.36|4445.36|4445.36|4445.36|0
1626336100000|2021-07-15 08:01:40|4445.61|4445.61|4445.61|4445.61|4445.61|4445.61|4445.61|4445.61|0
1626336130000|2021-07-15 08:02:10|4446.85|4446.85|4446.85|4446.85|4446.85|4446.85|4446.85|4446.85|0
1626336190000|2021-07-15 08:03:10|4448.09|4448.09|4448.09|4448.09|4448.09|4448.09|4448.09|4448.09|0
1626336210000|2021-07-15 08:03:30|4448.35|4448.35|4449.59|4449.59|4449.59|4449.59|4448.35|4448.35|0
1626336230000|2021-07-15 08:03:50|4452.06|4452.06|4452.06|4452.06|4452.06|4452.06|4452.06|4452.06|0
1626336250000|2021-07-15 08:04:10|4452.57|4452.57|4450.83|4450.83|4452.57|4452.57|4450.83|4450.83|0
1626336260000|2021-07-15 08:04:20|4452.07|4452.07|4452.07|4452.07|4452.07|4452.07|4452.07|4452.07|0
1626336360000|2021-07-15 08:06:00|4451.81|4451.81|4451.3|4451.3|4451.81|4451.81|4451.3|4451.3|0
1626336400000|2021-07-15 08:06:40|4452.54|4452.54|4452.54|4452.54|4452.54|4452.54|4452.54|4452.54|0
1626336450000|2021-07-15 08:07:30|4452.8|4452.8|4453.05|4453.05|4453.05|4453.05|4452.8|4452.8|0
1626336470000|2021-07-15 08:07:50|4454.29|4454.29|4454.29|4454.29|4454.29|4454.29|4454.29|4454.29|0
1626336490000|2021-07-15 08:08:10|4453.53|4453.53|4453.78|4453.78|4454.04|4454.04|4453.53|4453.53|0
1626336550000|2021-07-15 08:09:10|4454.54|4454.54|4454.54|4454.54|4454.54|4454.54|4454.54|4454.54|0
1626336560000|2021-07-15 08:09:20|4453.31|4453.31|4453.56|4453.56|4453.56|4453.56|4453.31|4453.31|0
1626336630000|2021-07-15 08:10:30|4456.04|4456.04|4456.04|4456.04|4456.04|4456.04|4456.04|4456.04|0
1626336640000|2021-07-15 08:10:40|4457.28|4457.28|4457.28|4457.28|4457.28|4457.28|4457.28|4457.28|0
1626336680000|2021-07-15 08:11:20|4457.53|4457.53|4457.28|4457.28|4457.53|4457.53|4457.28|4457.28|0
1626336700000|2021-07-15 08:11:40|4459.76|4459.76|4459.76|4459.76|4459.76|4459.76|4459.76|4459.76|0
1626336710000|2021-07-15 08:11:50|4459.93|4459.93|4460.18|4460.18|4460.18|4460.18|4459.93|4459.93|0
1626336820000|2021-07-15 08:13:40|4461.42|4461.42|4461.42|4461.42|4461.42|4461.42|4461.42|4461.42|0
1626336830000|2021-07-15 08:13:50|4460.18|4460.18|4460.18|4460.18|4460.18|4460.18|4460.18|4460.18|0
1626336860000|2021-07-15 08:14:20|4461.42|4461.42|4461.42|4461.42|4461.42|4461.42|4461.42|4461.42|0
1626336880000|2021-07-15 08:14:40|4461.16|4461.16|4461.16|4461.16|4461.16|4461.16|4461.16|4461.16|0
1626336960000|2021-07-15 08:16:00|4459.93|4459.93|4459.67|4459.67|4459.93|4459.93|4459.67|4459.67|0
1626336970000|2021-07-15 08:16:10|4459.93|4459.93|4459.93|4459.93|4459.93|4459.93|4459.93|4459.93|0
1626337020000|2021-07-15 08:17:00|4460.1|4460.1|4460.1|4460.1|4460.1|4460.1|4460.1|4460.1|0
1626337250000|2021-07-15 08:20:50|4461.33|4461.33|4461.33|4461.33|4461.33|4461.33|4461.33|4461.33|0
1626337280000|2021-07-15 08:21:20|4461.08|4461.08|4461.08|4461.08|4461.08|4461.08|4461.08|4461.08|0
1626337340000|2021-07-15 08:22:20|4461.59|4461.59|4461.59|4461.59|4461.59|4461.59|4461.59|4461.59|0
1626337350000|2021-07-15 08:22:30|4461.84|4461.84|4461.84|4461.84|4461.84|4461.84|4461.84|4461.84|0
1626337360000|2021-07-15 08:22:40|4463.08|4463.08|4463.84|4463.84|4463.84|4463.84|4463.08|4463.08|0
1626337380000|2021-07-15 08:23:00|4464.01|4464.01|4464.01|4464.01|4464.01|4464.01|4464.01|4464.01|0
1626337390000|2021-07-15 08:23:10|4462.77|4462.77|4463.28|4463.28|4463.28|4463.28|4462.77|4462.77|0
1626337400000|2021-07-15 08:23:20|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|0
1626337420000|2021-07-15 08:23:40|4464.78|4464.78|4464.78|4464.78|4464.78|4464.78|4464.78|4464.78|0
1626337450000|2021-07-15 08:24:10|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|0
1626337480000|2021-07-15 08:24:40|4464.01|4464.01|4464.01|4464.01|4464.01|4464.01|4464.01|4464.01|0
1626337500000|2021-07-15 08:25:00|4464.27|4464.27|4464.27|4464.27|4464.27|4464.27|4464.27|4464.27|0
1626337560000|2021-07-15 08:26:00|4465.51|4465.51|4467.99|4467.99|4467.99|4467.99|4465.51|4465.51|0
1626337600000|2021-07-15 08:26:40|4469.22|4469.22|4469.22|4469.22|4469.22|4469.22|4469.22|4469.22|0
1626337680000|2021-07-15 08:28:00|4467.99|4467.99|4467.99|4467.99|4467.99|4467.99|4467.99|4467.99|0
1626337690000|2021-07-15 08:28:10|4468.49|4468.49|4468.49|4468.49|4468.49|4468.49|4468.49|4468.49|0
1626337700000|2021-07-15 08:28:20|4469.73|4469.73|4469.73|4469.73|4469.73|4469.73|4469.73|4469.73|0
1626337780000|2021-07-15 08:29:40|4470.07|4470.07|4470.07|4470.07|4470.07|4470.07|4470.07|4470.07|0
1626337850000|2021-07-15 08:30:50|4469.56|4469.56|4469.56|4469.56|4469.56|4469.56|4469.56|4469.56|0
1626337890000|2021-07-15 08:31:30|4469.31|4469.31|4469.31|4469.31|4469.31|4469.31|4469.31|4469.31|0
1626337950000|2021-07-15 08:32:30|4470.55|4470.55|4470.55|4470.55|4470.55|4470.55|4470.55|4470.55|0
1626337980000|2021-07-15 08:33:00|4469.31|4469.31|4469.31|4469.31|4469.31|4469.31|4469.31|4469.31|0
1626338040000|2021-07-15 08:34:00|4468.07|4468.07|4466.83|4466.83|4468.07|4468.07|4466.83|4466.83|0
1626338050000|2021-07-15 08:34:10|4466.58|4466.58|4466.58|4466.58|4466.58|4466.58|4466.58|4466.58|0
1626338100000|2021-07-15 08:35:00|4467.82|4467.82|4467.82|4467.82|4467.82|4467.82|4467.82|4467.82|0
1626338130000|2021-07-15 08:35:30|4468.83|4468.83|4469.09|4469.09|4469.34|4469.34|4468.83|4468.83|0
1626338140000|2021-07-15 08:35:40|4470.33|4470.33|4470.58|4470.58|4470.58|4470.58|4470.33|4470.33|0
1626338160000|2021-07-15 08:36:00|4469.34|4469.34|4469.34|4469.34|4469.34|4469.34|4469.34|4469.34|0
1626338230000|2021-07-15 08:37:10|4466.86|4466.86|4465.62|4465.62|4466.86|4466.86|4465.62|4465.62|0
1626338270000|2021-07-15 08:37:50|4465.12|4465.12|4464.86|4464.86|4465.12|4465.12|4464.86|4464.86|0
1626338310000|2021-07-15 08:38:30|4463.62|4463.62|4463.62|4463.62|4463.62|4463.62|4463.62|4463.62|0
1626338330000|2021-07-15 08:38:50|4464.86|4464.86|4464.86|4464.86|4464.86|4464.86|4464.86|4464.86|0
1626338340000|2021-07-15 08:39:00|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|0
1626338350000|2021-07-15 08:39:10|4465.09|4465.09|4465.34|4465.34|4465.34|4465.34|4465.09|4465.09|0
1626338390000|2021-07-15 08:39:50|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|0
1626338440000|2021-07-15 08:40:40|4466.83|4466.83|4466.83|4466.83|4466.83|4466.83|4466.83|4466.83|0
1626338520000|2021-07-15 08:42:00|4467.09|4467.09|4467.09|4467.09|4467.09|4467.09|4467.09|4467.09|0
1626338570000|2021-07-15 08:42:50|4467.34|4467.34|4467.59|4467.59|4467.59|4467.59|4467.34|4467.34|0
1626338620000|2021-07-15 08:43:40|4467.42|4467.42|4468.66|4468.66|4468.66|4468.66|4467.42|4467.42|0
1626338700000|2021-07-15 08:45:00|4469.9|4469.9|4469.9|4469.9|4469.9|4469.9|4469.9|4469.9|0
1626338760000|2021-07-15 08:46:00|4470.66|4470.66|4471.17|4471.17|4471.42|4471.42|4470.66|4470.66|0
1626338780000|2021-07-15 08:46:20|4471.93|4471.93|4472.19|4472.19|4472.19|4472.19|4471.93|4471.93|0
1626338790000|2021-07-15 08:46:30|4472.44|4472.44|4472.44|4472.44|4472.44|4472.44|4472.44|4472.44|0
1626338800000|2021-07-15 08:46:40|4471.2|4471.2|4469.96|4469.96|4471.2|4471.2|4469.96|4469.96|0
1626338820000|2021-07-15 08:47:00|4469.45|4469.45|4469.45|4469.45|4469.45|4469.45|4469.45|4469.45|0
1626338880000|2021-07-15 08:48:00|4469.71|4469.71|4469.71|4469.71|4469.71|4469.71|4469.71|4469.71|0
1626338950000|2021-07-15 08:49:10|4469.45|4469.45|4469.45|4469.45|4469.45|4469.45|4469.45|4469.45|0
1626339000000|2021-07-15 08:50:00|4469.2|4469.2|4469.71|4469.71|4469.71|4469.71|4469.2|4469.2|0
1626339050000|2021-07-15 08:50:50|4469.45|4469.45|4469.45|4469.45|4469.45|4469.45|4469.45|4469.45|0
1626339070000|2021-07-15 08:51:10|4469.2|4469.2|4467.96|4467.96|4469.2|4469.2|4467.96|4467.96|0
1626339100000|2021-07-15 08:51:40|4466.72|4466.72|4466.72|4466.72|4466.72|4466.72|4466.72|4466.72|0
1626339160000|2021-07-15 08:52:40|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|0
1626339480000|2021-07-15 08:58:00|4467.48|4467.48|4466.24|4466.24|4467.48|4467.48|4466.24|4466.24|0
1626339500000|2021-07-15 08:58:20|4468.72|4468.72|4468.72|4468.72|4468.72|4468.72|4468.72|4468.72|0
1626339530000|2021-07-15 08:58:50|4467.48|4467.48|4467.48|4467.48|4467.48|4467.48|4467.48|4467.48|0
1626339540000|2021-07-15 08:59:00|4468.72|4468.72|4468.72|4468.72|4468.72|4468.72|4468.72|4468.72|0
1626339750000|2021-07-15 09:02:30|4469.96|4469.96|4469.96|4469.96|4469.96|4469.96|4469.96|4469.96|0
1626339810000|2021-07-15 09:03:30|4468.72|4468.72|4467.48|4467.48|4468.72|4468.72|4467.48|4467.48|0
1626339840000|2021-07-15 09:04:00|4467.74|4467.74|4468.5|4468.5|4468.75|4468.75|4467.74|4467.74|0
1626339850000|2021-07-15 09:04:10|4467.26|4467.26|4467.51|4467.51|4467.51|4467.51|4467.26|4467.26|0
1626339890000|2021-07-15 09:04:50|4466.27|4466.27|4466.27|4466.27|4466.27|4466.27|4466.27|4466.27|0
1626339940000|2021-07-15 09:05:40|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|0
1626339960000|2021-07-15 09:06:00|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|0
1626339970000|2021-07-15 09:06:10|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|0
1626339990000|2021-07-15 09:06:30|4466.27|4466.27|4466.02|4466.02|4466.27|4466.27|4466.02|4466.02|0
1626340050000|2021-07-15 09:07:30|4465.77|4465.77|4465.77|4465.77|4465.77|4465.77|4465.77|4465.77|0
1626340060000|2021-07-15 09:07:40|4465.51|4465.51|4465.51|4465.51|4465.51|4465.51|4465.51|4465.51|0
1626340070000|2021-07-15 09:07:50|4465.26|4465.26|4464.02|4464.02|4465.26|4465.26|4464.02|4464.02|0
1626340140000|2021-07-15 09:09:00|4463.26|4463.26|4463.26|4463.26|4463.26|4463.26|4463.26|4463.26|0
1626340160000|2021-07-15 09:09:20|4464.5|4464.5|4464.5|4464.5|4464.5|4464.5|4464.5|4464.5|0
1626340220000|2021-07-15 09:10:20|4464.75|4464.75|4464.75|4464.75|4464.75|4464.75|4464.75|4464.75|0
1626340260000|2021-07-15 09:11:00|4463.51|4463.51|4459.79|4459.79|4463.51|4463.51|4459.79|4459.79|0
1626340280000|2021-07-15 09:11:20|4458.56|4458.56|4458.56|4458.56|4458.56|4458.56|4458.56|4458.56|0
1626340300000|2021-07-15 09:11:40|4458.81|4458.81|4456.33|4456.33|4458.81|4458.81|4456.33|4456.33|0
1626340330000|2021-07-15 09:12:10|4455.09|4455.09|4453.85|4453.85|4455.09|4455.09|4453.85|4453.85|0
1626340400000|2021-07-15 09:13:20|4455.09|4455.09|4455.09|4455.09|4455.09|4455.09|4455.09|4455.09|0
1626340450000|2021-07-15 09:14:10|4453.85|4453.85|4453.85|4453.85|4453.85|4453.85|4453.85|4453.85|0
1626340500000|2021-07-15 09:15:00|4456.33|4456.33|4457.57|4457.57|4457.57|4457.57|4456.33|4456.33|0
1626340520000|2021-07-15 09:15:20|4456.33|4456.33|4455.09|4455.09|4456.33|4456.33|4455.09|4455.09|0
1626340540000|2021-07-15 09:15:40|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|0
1626340600000|2021-07-15 09:16:40|4455.35|4455.35|4455.35|4455.35|4455.35|4455.35|4455.35|4455.35|0
1626340630000|2021-07-15 09:17:10|4454.11|4454.11|4454.11|4454.11|4454.11|4454.11|4454.11|4454.11|0
1626340640000|2021-07-15 09:17:20|4455.35|4455.35|4455.35|4455.35|4455.35|4455.35|4455.35|4455.35|0
1626340800000|2021-07-15 09:20:00|4456.58|4456.58|4456.58|4456.58|4456.58|4456.58|4456.58|4456.58|0
1626340820000|2021-07-15 09:20:20|4456.84|4456.84|4456.84|4456.84|4456.84|4456.84|4456.84|4456.84|0
1626340860000|2021-07-15 09:21:00|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|0
1626340870000|2021-07-15 09:21:10|4454.36|4454.36|4454.36|4454.36|4454.36|4454.36|4454.36|4454.36|0
1626340920000|2021-07-15 09:22:00|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|0
1626340940000|2021-07-15 09:22:20|4455.35|4455.35|4455.35|4455.35|4455.35|4455.35|4455.35|4455.35|0
1626340980000|2021-07-15 09:23:00|4455.09|4455.09|4452.11|4452.11|4455.09|4455.09|4452.11|4452.11|0
1626340990000|2021-07-15 09:23:10|4451.85|4451.85|4451.6|4451.6|4451.85|4451.85|4451.6|4451.6|0
1626341040000|2021-07-15 09:24:00|4452.84|4452.84|4452.84|4452.84|4452.84|4452.84|4452.84|4452.84|0
1626341160000|2021-07-15 09:26:00|4452.66|4452.66|4450.16|4450.16|4452.66|4452.66|4450.16|4450.16|0
1626341200000|2021-07-15 09:26:40|4449.65|4449.65|4449.65|4449.65|4449.65|4449.65|4449.65|4449.65|0
1626341230000|2021-07-15 09:27:10|4449.48|4449.48|4449.48|4449.48|4449.48|4449.48|4449.48|4449.48|0
1626341240000|2021-07-15 09:27:20|4449.82|4449.82|4449.99|4449.99|4449.99|4449.99|4449.82|4449.82|0
1626341270000|2021-07-15 09:27:50|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|0
1626341280000|2021-07-15 09:28:00|4451.23|4451.23|4451.73|4451.73|4451.73|4451.73|4451.23|4451.23|0
1626341290000|2021-07-15 09:28:10|4451.48|4451.48|4452.72|4452.72|4453.96|4453.96|4451.48|4451.48|0
1626341340000|2021-07-15 09:29:00|4453.06|4453.06|4453.06|4453.06|4453.06|4453.06|4453.06|4453.06|0
1626341370000|2021-07-15 09:29:30|4452.81|4452.81|4452.81|4452.81|4452.81|4452.81|4452.81|4452.81|0
1626341420000|2021-07-15 09:30:20|4450.33|4450.33|4449.09|4449.09|4450.33|4450.33|4449.09|4449.09|0
1626341430000|2021-07-15 09:30:30|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|0
1626341510000|2021-07-15 09:31:50|4449.82|4449.82|4449.82|4449.82|4449.82|4449.82|4449.82|4449.82|0
1626341520000|2021-07-15 09:32:00|4447.34|4447.34|4447.34|4447.34|4447.34|4447.34|4447.34|4447.34|0
1626341530000|2021-07-15 09:32:10|4446.83|4446.83|4446.83|4446.83|4446.83|4446.83|4446.83|4446.83|0
1626341610000|2021-07-15 09:33:30|4448.07|4448.07|4448.07|4448.07|4448.07|4448.07|4448.07|4448.07|0
1626341640000|2021-07-15 09:34:00|4448.33|4448.33|4448.33|4448.33|4448.33|4448.33|4448.33|4448.33|0
1626341770000|2021-07-15 09:36:10|4450.81|4450.81|4450.81|4450.81|4450.81|4450.81|4450.81|4450.81|0
1626341790000|2021-07-15 09:36:30|4451.06|4451.06|4450.55|4450.55|4451.06|4451.06|4450.55|4450.55|0
1626341830000|2021-07-15 09:37:10|4449.31|4449.31|4449.31|4449.31|4449.31|4449.31|4449.31|4449.31|0
1626341850000|2021-07-15 09:37:30|4449.56|4449.56|4449.56|4449.56|4449.56|4449.56|4449.56|4449.56|0
1626341860000|2021-07-15 09:37:40|4448.32|4448.32|4448.32|4448.32|4448.32|4448.32|4448.32|4448.32|0
1626341880000|2021-07-15 09:38:00|4447.09|4447.09|4446.83|4446.83|4447.09|4447.09|4446.58|4446.58|0
1626341920000|2021-07-15 09:38:40|4445.59|4445.59|4445.59|4445.59|4445.59|4445.59|4445.59|4445.59|0
1626341940000|2021-07-15 09:39:00|4445.08|4445.08|4445.08|4445.08|4445.08|4445.08|4445.08|4445.08|0
1626341950000|2021-07-15 09:39:10|4443.85|4443.85|4443.85|4443.85|4443.85|4443.85|4443.85|4443.85|0
1626341970000|2021-07-15 09:39:30|4444.02|4444.02|4444.02|4444.02|4444.02|4444.02|4444.02|4444.02|0
1626342020000|2021-07-15 09:40:20|4443.68|4443.68|4443.51|4443.51|4443.68|4443.68|4443.51|4443.51|0
1626342030000|2021-07-15 09:40:30|4442.27|4442.27|4442.27|4442.27|4442.27|4442.27|4442.27|4442.27|0
1626342060000|2021-07-15 09:41:00|4443.51|4443.51|4442.74|4442.74|4443.51|4443.51|4442.74|4442.74|0
1626342090000|2021-07-15 09:41:30|4443|4443|4443|4443|4443|4443|4443|4443|0
1626342110000|2021-07-15 09:41:50|4443.25|4443.25|4443.25|4443.25|4443.25|4443.25|4443.25|4443.25|0
1626342160000|2021-07-15 09:42:40|4442.74|4442.74|4442.74|4442.74|4442.74|4442.74|4442.74|4442.74|0
1626342180000|2021-07-15 09:43:00|4443.98|4443.98|4443.73|4443.73|4443.98|4443.98|4443.73|4443.73|0
1626342200000|2021-07-15 09:43:20|4444.97|4444.97|4444.97|4444.97|4444.97|4444.97|4444.97|4444.97|0
1626342230000|2021-07-15 09:43:50|4444.71|4444.71|4444.71|4444.71|4444.71|4444.71|4444.71|4444.71|0
1626342240000|2021-07-15 09:44:00|4443.47|4443.47|4443.47|4443.47|4443.47|4443.47|4443.47|4443.47|0
1626342310000|2021-07-15 09:45:10|4444.71|4444.71|4446.71|4446.71|4446.71|4446.71|4444.71|4444.71|0
1626342320000|2021-07-15 09:45:20|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|0
1626342360000|2021-07-15 09:46:00|4449.19|4449.19|4449.19|4449.19|4449.19|4449.19|4449.19|4449.19|0
1626342480000|2021-07-15 09:48:00|4451.67|4451.67|4450.43|4450.43|4451.67|4451.67|4450.43|4450.43|0
1626342490000|2021-07-15 09:48:10|4450.69|4450.69|4450.94|4450.94|4450.94|4450.94|4450.69|4450.69|0
1626342510000|2021-07-15 09:48:30|4453.42|4453.42|4453.42|4453.42|4453.42|4453.42|4453.42|4453.42|0
1626342560000|2021-07-15 09:49:20|4454.91|4454.91|4455.42|4455.42|4455.42|4455.42|4454.91|4454.91|0
1626342570000|2021-07-15 09:49:30|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|0
1626342590000|2021-07-15 09:49:50|4455.25|4455.25|4454.01|4454.01|4455.25|4455.25|4454.01|4454.01|0
1626342630000|2021-07-15 09:50:30|4452.77|4452.77|4452.77|4452.77|4452.77|4452.77|4452.77|4452.77|0
1626342710000|2021-07-15 09:51:50|4451.53|4451.53|4451.53|4451.53|4451.53|4451.53|4451.53|4451.53|0
1626342820000|2021-07-15 09:53:40|4452.77|4452.77|4454.01|4454.01|4454.01|4454.01|4452.77|4452.77|0
1626342870000|2021-07-15 09:54:30|4454.52|4454.52|4454.52|4454.52|4454.52|4454.52|4454.52|4454.52|0
1626342900000|2021-07-15 09:55:00|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|0
1626342920000|2021-07-15 09:55:20|4454.77|4454.77|4454.77|4454.77|4454.77|4454.77|4454.77|4454.77|0
1626342930000|2021-07-15 09:55:30|4456.01|4456.01|4456.01|4456.01|4456.01|4456.01|4456.01|4456.01|0
1626342950000|2021-07-15 09:55:50|4455.51|4455.51|4455.51|4455.51|4455.51|4455.51|4455.51|4455.51|0
1626343050000|2021-07-15 09:57:30|4456.01|4456.01|4458.49|4458.49|4458.49|4458.49|4456.01|4456.01|0
1626343080000|2021-07-15 09:58:00|4458.32|4458.32|4458.32|4458.32|4458.32|4458.32|4458.32|4458.32|0
1626343120000|2021-07-15 09:58:40|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|0
1626343200000|2021-07-15 10:00:00|4458.32|4458.32|4458.32|4458.32|4458.32|4458.32|4458.32|4458.32|0
1626343210000|2021-07-15 10:00:10|4458.58|4458.58|4458.58|4458.58|4458.58|4458.58|4458.58|4458.58|0
1626343230000|2021-07-15 10:00:30|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|0
1626343250000|2021-07-15 10:00:50|4457.59|4457.59|4457.59|4457.59|4457.59|4457.59|4457.59|4457.59|0
1626343260000|2021-07-15 10:01:00|4457.08|4457.08|4457.59|4457.59|4457.59|4457.59|4457.08|4457.08|0
1626343270000|2021-07-15 10:01:10|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|0
1626343360000|2021-07-15 10:02:40|4452.38|4452.38|4453.62|4453.62|4453.62|4453.62|4452.38|4452.38|0
1626343390000|2021-07-15 10:03:10|4453.11|4453.11|4454.6|4454.6|4454.6|4454.6|4453.11|4453.11|0
1626343430000|2021-07-15 10:03:50|4455.84|4455.84|4455.84|4455.84|4455.84|4455.84|4455.84|4455.84|0
1626343440000|2021-07-15 10:04:00|4454.35|4454.35|4453.11|4453.11|4454.35|4454.35|4453.11|4453.11|0
1626343490000|2021-07-15 10:04:50|4451.87|4451.87|4451.87|4451.87|4451.87|4451.87|4451.87|4451.87|0
1626343500000|2021-07-15 10:05:00|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|0
1626343530000|2021-07-15 10:05:30|4451.11|4451.11|4451.11|4451.11|4451.11|4451.11|4451.11|4451.11|0
1626343550000|2021-07-15 10:05:50|4449.87|4449.87|4449.87|4449.87|4449.87|4449.87|4449.87|4449.87|0
1626343590000|2021-07-15 10:06:30|4446.15|4446.15|4446.15|4446.15|4446.15|4446.15|4446.15|4446.15|0
1626343620000|2021-07-15 10:07:00|4444.91|4444.91|4444.91|4444.91|4444.91|4444.91|4444.91|4444.91|0
1626343630000|2021-07-15 10:07:10|4443.9|4443.9|4444.91|4444.91|4444.91|4444.91|4443.9|4443.9|0
1626343640000|2021-07-15 10:07:20|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|0
1626343680000|2021-07-15 10:08:00|4445.17|4445.17|4446.41|4446.41|4446.41|4446.41|4445.17|4445.17|0
1626343690000|2021-07-15 10:08:10|4445.17|4445.17|4443.93|4443.93|4445.17|4445.17|4443.93|4443.93|0
1626343700000|2021-07-15 10:08:20|4443.42|4443.42|4443.42|4443.42|4443.42|4443.42|4443.42|4443.42|0
1626343720000|2021-07-15 10:08:40|4440.94|4440.94|4440.94|4440.94|4440.94|4440.94|4440.94|4440.94|0
1626343730000|2021-07-15 10:08:50|4441.2|4441.2|4441.2|4441.2|4441.2|4441.2|4441.2|4441.2|0
1626343740000|2021-07-15 10:09:00|4443.68|4443.68|4443.42|4443.42|4443.68|4443.68|4443.42|4443.42|0
1626343750000|2021-07-15 10:09:10|4442.18|4442.18|4442.44|4442.44|4442.44|4442.44|4442.18|4442.18|0
1626343780000|2021-07-15 10:09:40|4442.18|4442.18|4442.18|4442.18|4442.18|4442.18|4442.18|4442.18|0
1626343790000|2021-07-15 10:09:50|4440.94|4440.94|4441.2|4441.2|4441.2|4441.2|4440.94|4440.94|0
1626343800000|2021-07-15 10:10:00|4442.44|4442.44|4442.44|4442.44|4442.44|4442.44|4442.44|4442.44|0
1626343810000|2021-07-15 10:10:10|4442.69|4442.69|4442.69|4442.69|4442.69|4442.69|4442.69|4442.69|0
1626343820000|2021-07-15 10:10:20|4441.45|4441.45|4442.69|4442.69|4442.69|4442.69|4440.21|4440.21|0
1626343840000|2021-07-15 10:10:40|4442.44|4442.44|4441.2|4441.2|4442.44|4442.44|4441.2|4441.2|0
1626343850000|2021-07-15 10:10:50|4438.72|4438.72|4438.72|4438.72|4438.72|4438.72|4438.72|4438.72|0
1626343860000|2021-07-15 10:11:00|4438.21|4438.21|4438.21|4438.21|4438.21|4438.21|4438.21|4438.21|0
1626343880000|2021-07-15 10:11:20|4437.96|4437.96|4437.96|4437.96|4437.96|4437.96|4437.96|4437.96|0
1626343900000|2021-07-15 10:11:40|4439.2|4439.2|4439.2|4439.2|4439.2|4439.2|4439.2|4439.2|0
1626343910000|2021-07-15 10:11:50|4437.93|4437.93|4438.18|4438.18|4438.69|4438.69|4437.93|4437.93|0
1626343920000|2021-07-15 10:12:00|4438.43|4438.43|4438.94|4438.94|4438.94|4438.94|4438.43|4438.43|0
1626343930000|2021-07-15 10:12:10|4437.7|4437.7|4437.7|4437.7|4437.7|4437.7|4437.7|4437.7|0
1626343950000|2021-07-15 10:12:30|4438.94|4438.94|4438.94|4438.94|4438.94|4438.94|4438.94|4438.94|0
1626343980000|2021-07-15 10:13:00|4437.7|4437.7|4437.7|4437.7|4437.7|4437.7|4437.7|4437.7|0
1626344000000|2021-07-15 10:13:20|4436.46|4436.46|4437.7|4437.7|4437.7|4437.7|4436.46|4436.46|0
1626344020000|2021-07-15 10:13:40|4436.46|4436.46|4436.46|4436.46|4436.46|4436.46|4436.46|4436.46|0
1626344060000|2021-07-15 10:14:20|4437.7|4437.7|4437.7|4437.7|4437.7|4437.7|4437.7|4437.7|0
1626344100000|2021-07-15 10:15:00|4437.19|4437.19|4437.19|4437.19|4437.19|4437.19|4437.19|4437.19|0
1626344110000|2021-07-15 10:15:10|4435.96|4435.96|4436.21|4436.21|4436.21|4436.21|4435.96|4435.96|0
1626344160000|2021-07-15 10:16:00|4435.96|4435.96|4435.96|4435.96|4435.96|4435.96|4435.96|4435.96|0
1626344170000|2021-07-15 10:16:10|4434.72|4434.72|4434.21|4434.21|4434.72|4434.72|4434.21|4434.21|0
1626344210000|2021-07-15 10:16:50|4433.86|4433.86|4433.69|4433.69|4433.86|4433.86|4433.69|4433.69|0
1626344230000|2021-07-15 10:17:10|4433.44|4433.44|4433.44|4433.44|4433.44|4433.44|4433.44|4433.44|0
1626344280000|2021-07-15 10:18:00|4433.18|4433.18|4433.18|4433.18|4433.18|4433.18|4433.18|4433.18|0
1626344320000|2021-07-15 10:18:40|4435.66|4435.66|4435.66|4435.66|4435.66|4435.66|4435.66|4435.66|0
1626344340000|2021-07-15 10:19:00|4435.41|4435.41|4435.41|4435.41|4435.41|4435.41|4435.41|4435.41|0
1626344350000|2021-07-15 10:19:10|4434.9|4434.9|4434.9|4434.9|4434.9|4434.9|4434.9|4434.9|0
1626344370000|2021-07-15 10:19:30|4434.65|4434.65|4436.14|4436.14|4436.14|4436.14|4434.65|4434.65|0
1626344400000|2021-07-15 10:20:00|4436.9|4436.9|4435.92|4435.92|4437.16|4437.16|4435.92|4435.92|0
1626344410000|2021-07-15 10:20:10|4434.68|4434.68|4434.42|4434.42|4434.68|4434.68|4434.42|4434.42|0
1626344440000|2021-07-15 10:20:40|4433.92|4433.92|4433.92|4433.92|4433.92|4433.92|4433.92|4433.92|0
1626344450000|2021-07-15 10:20:50|4435.15|4435.15|4435.15|4435.15|4435.15|4435.15|4435.15|4435.15|0
1626344480000|2021-07-15 10:21:20|4434.98|4434.98|4434.64|4434.64|4434.98|4434.98|4434.64|4434.64|0
1626344530000|2021-07-15 10:22:10|4434.9|4434.9|4434.9|4434.9|4434.9|4434.9|4434.9|4434.9|0
1626344570000|2021-07-15 10:22:50|4435.15|4435.15|4435.15|4435.15|4435.15|4435.15|4435.15|4435.15|0
1626344590000|2021-07-15 10:23:10|4436.39|4436.39|4436.39|4436.39|4436.39|4436.39|4436.39|4436.39|0
1626344640000|2021-07-15 10:24:00|4437.41|4437.41|4436.9|4436.9|4437.41|4437.41|4436.9|4436.9|0
1626344690000|2021-07-15 10:24:50|4437.66|4437.66|4439.41|4439.41|4439.41|4439.41|4437.66|4437.66|0
1626344700000|2021-07-15 10:25:00|4438.17|4438.17|4438.17|4438.17|4438.17|4438.17|4438.17|4438.17|0
1626344710000|2021-07-15 10:25:10|4437.92|4437.92|4437.92|4437.92|4437.92|4437.92|4437.92|4437.92|0
1626344720000|2021-07-15 10:25:20|4438.17|4438.17|4438.17|4438.17|4438.17|4438.17|4438.17|4438.17|0
1626344730000|2021-07-15 10:25:30|4438.42|4438.42|4439.92|4439.92|4439.92|4439.92|4438.42|4438.42|0
1626344770000|2021-07-15 10:26:10|4441.16|4441.16|4441.16|4441.16|4441.41|4441.41|4441.16|4441.16|0
1626344780000|2021-07-15 10:26:20|4439.92|4439.92|4439.92|4439.92|4439.92|4439.92|4439.92|4439.92|0
1626344790000|2021-07-15 10:26:30|4439.66|4439.66|4438.42|4438.42|4439.66|4439.66|4438.42|4438.42|0
1626344810000|2021-07-15 10:26:50|4434.71|4434.71|4434.71|4434.71|4434.71|4434.71|4434.71|4434.71|0
1626344820000|2021-07-15 10:27:00|4434.45|4434.45|4434.45|4434.45|4434.45|4434.45|4434.45|4434.45|0
1626344860000|2021-07-15 10:27:40|4435.69|4435.69|4435.69|4435.69|4435.69|4435.69|4435.69|4435.69|0
1626344940000|2021-07-15 10:29:00|4434.93|4434.93|4434.45|4434.45|4434.93|4434.93|4433.69|4433.69|0
1626344950000|2021-07-15 10:29:10|4433.21|4433.21|4433.21|4433.21|4433.21|4433.21|4433.21|4433.21|0
1626344970000|2021-07-15 10:29:30|4431.97|4431.97|4431.47|4431.47|4431.97|4431.97|4431.47|4431.47|0
1626344990000|2021-07-15 10:29:50|4428.99|4428.99|4428.99|4428.99|4428.99|4428.99|4428.99|4428.99|0
1626345000000|2021-07-15 10:30:00|4428.48|4428.48|4428.48|4428.48|4428.48|4428.48|4428.48|4428.48|0
1626345020000|2021-07-15 10:30:20|4428.99|4428.99|4428.73|4428.73|4428.99|4428.99|4428.73|4428.73|0
1626345030000|2021-07-15 10:30:30|4426.25|4426.25|4426.25|4426.25|4426.25|4426.25|4426.25|4426.25|0
1626345040000|2021-07-15 10:30:40|4425.02|4425.02|4425.02|4425.02|4425.02|4425.02|4425.02|4425.02|0
1626345050000|2021-07-15 10:30:50|4427.49|4427.49|4427.15|4427.15|4427.49|4427.49|4427.15|4427.15|0
1626345080000|2021-07-15 10:31:20|4425.91|4425.91|4425.91|4425.91|4425.91|4425.91|4425.91|4425.91|0
1626345090000|2021-07-15 10:31:30|4427.15|4427.15|4427.32|4427.32|4427.32|4427.32|4427.15|4427.15|0
1626345100000|2021-07-15 10:31:40|4429.8|4429.8|4429.8|4429.8|4429.8|4429.8|4429.8|4429.8|0
1626345150000|2021-07-15 10:32:30|4430.31|4430.31|4430.56|4430.56|4430.56|4430.56|4430.31|4430.31|0
1626345160000|2021-07-15 10:32:40|4430.31|4430.31|4430.31|4430.31|4430.31|4430.31|4430.31|4430.31|0
1626345180000|2021-07-15 10:33:00|4430.05|4430.05|4430.05|4430.05|4430.05|4430.05|4430.05|4430.05|0
1626345200000|2021-07-15 10:33:20|4427.57|4427.57|4426.33|4426.33|4427.57|4427.57|4426.33|4426.33|0
1626345210000|2021-07-15 10:33:30|4427.57|4427.57|4427.57|4427.57|4427.57|4427.57|4427.57|4427.57|0
1626345240000|2021-07-15 10:34:00|4428.81|4428.81|4430.05|4430.05|4430.05|4430.05|4428.81|4428.81|0
1626345260000|2021-07-15 10:34:20|4430.22|4430.22|4430.22|4430.22|4430.22|4430.22|4430.22|4430.22|0
1626345310000|2021-07-15 10:35:10|4430.48|4430.48|4430.48|4430.48|4430.48|4430.48|4430.48|4430.48|0
1626345330000|2021-07-15 10:35:30|4431.72|4431.72|4431.72|4431.72|4431.72|4431.72|4431.72|4431.72|0
1626345370000|2021-07-15 10:36:10|4432.48|4432.48|4432.48|4432.48|4432.48|4432.48|4432.48|4432.48|0
1626345400000|2021-07-15 10:36:40|4432.99|4432.99|4432.99|4432.99|4432.99|4432.99|4432.99|4432.99|0
1626345420000|2021-07-15 10:37:00|4432.73|4432.73|4435.21|4435.21|4435.21|4435.21|4432.73|4432.73|0
1626345440000|2021-07-15 10:37:20|4435.47|4435.47|4435.47|4435.47|4435.47|4435.47|4435.47|4435.47|0
1626345490000|2021-07-15 10:38:10|4434.23|4434.23|4435.47|4435.47|4435.47|4435.47|4434.23|4434.23|0
1626345500000|2021-07-15 10:38:20|4434.23|4434.23|4435.47|4435.47|4435.47|4435.47|4434.23|4434.23|0
1626345530000|2021-07-15 10:38:50|4436.7|4436.7|4436.7|4436.7|4436.7|4436.7|4436.7|4436.7|0
1626345570000|2021-07-15 10:39:30|4437.94|4437.94|4437.94|4437.94|4437.94|4437.94|4437.94|4437.94|0
1626345600000|2021-07-15 10:40:00|4438.93|4438.93|4438.93|4438.93|4438.93|4438.93|4438.93|4438.93|0
1626345650000|2021-07-15 10:40:50|4439.18|4439.18|4439.18|4439.18|4439.18|4439.18|4439.18|4439.18|0
1626345670000|2021-07-15 10:41:10|4440.42|4440.42|4440.42|4440.42|4440.42|4440.42|4440.42|4440.42|0
1626345690000|2021-07-15 10:41:30|4439.18|4439.18|4439.18|4439.18|4439.18|4439.18|4439.18|4439.18|0
1626345730000|2021-07-15 10:42:10|4439.44|4439.44|4439.44|4439.44|4439.44|4439.44|4439.44|4439.44|0
1626345740000|2021-07-15 10:42:20|4439.69|4439.69|4438.45|4438.45|4439.69|4439.69|4438.45|4438.45|0
1626345750000|2021-07-15 10:42:30|4437.21|4437.21|4437.21|4437.21|4437.21|4437.21|4437.21|4437.21|0
1626345780000|2021-07-15 10:43:00|4435.97|4435.97|4435.97|4435.97|4435.97|4435.97|4435.97|4435.97|0
1626345800000|2021-07-15 10:43:20|4435.72|4435.72|4435.72|4435.72|4435.72|4435.72|4435.72|4435.72|0
1626345810000|2021-07-15 10:43:30|4434.48|4434.48|4434.48|4434.48|4434.48|4434.48|4434.48|4434.48|0
1626345830000|2021-07-15 10:43:50|4434.73|4434.73|4434.73|4434.73|4434.73|4434.73|4434.73|4434.73|0
1626345840000|2021-07-15 10:44:00|4435.97|4435.97|4436.23|4436.23|4436.23|4436.23|4435.97|4435.97|0
1626345860000|2021-07-15 10:44:20|4437.47|4437.47|4437.47|4437.47|4437.47|4437.47|4437.47|4437.47|0
1626345870000|2021-07-15 10:44:30|4438.71|4438.71|4438.71|4438.71|4438.71|4438.71|4438.71|4438.71|0
1626345890000|2021-07-15 10:44:50|4439.21|4439.21|4438.45|4438.45|4439.21|4439.21|4438.45|4438.45|0
1626345960000|2021-07-15 10:46:00|4440.93|4440.93|4440.93|4440.93|4440.93|4440.93|4440.93|4440.93|0
1626345990000|2021-07-15 10:46:30|4443.41|4443.41|4443.41|4443.41|4443.41|4443.41|4443.41|4443.41|0
1626346010000|2021-07-15 10:46:50|4442.9|4442.9|4442.9|4442.9|4442.9|4442.9|4442.9|4442.9|0
1626346040000|2021-07-15 10:47:20|4441.66|4441.66|4441.66|4441.66|4441.66|4441.66|4441.66|4441.66|0
1626346080000|2021-07-15 10:48:00|4441.15|4441.15|4441.15|4441.15|4441.15|4441.15|4441.15|4441.15|0
1626346140000|2021-07-15 10:49:00|4439.91|4439.91|4437.44|4437.44|4439.91|4439.91|4437.44|4437.44|0
1626346150000|2021-07-15 10:49:10|4437.18|4437.18|4437.18|4437.18|4437.18|4437.18|4437.18|4437.18|0
1626346160000|2021-07-15 10:49:20|4435.94|4435.94|4437.18|4437.18|4437.18|4437.18|4435.94|4435.94|0
1626346180000|2021-07-15 10:49:40|4438.42|4438.42|4437.91|4437.91|4438.42|4438.42|4437.91|4437.91|0
1626346190000|2021-07-15 10:49:50|4436.67|4436.67|4436.67|4436.67|4436.67|4436.67|4436.67|4436.67|0
1626346210000|2021-07-15 10:50:10|4439.15|4439.15|4439.15|4439.15|4439.15|4439.15|4439.15|4439.15|0
1626346230000|2021-07-15 10:50:30|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|0
1626346250000|2021-07-15 10:50:50|4439.15|4439.15|4439.15|4439.15|4439.15|4439.15|4439.15|4439.15|0
1626346280000|2021-07-15 10:51:20|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|0
1626346340000|2021-07-15 10:52:20|4437.41|4437.41|4437.41|4437.41|4437.41|4437.41|4437.41|4437.41|0
1626346360000|2021-07-15 10:52:40|4437.66|4437.66|4437.91|4437.91|4437.91|4437.91|4437.66|4437.66|0
1626346370000|2021-07-15 10:52:50|4439.15|4439.15|4439.15|4439.15|4439.15|4439.15|4439.15|4439.15|0
1626346380000|2021-07-15 10:53:00|4437.91|4437.91|4438.9|4438.9|4439.15|4439.15|4437.91|4437.91|0
1626346390000|2021-07-15 10:53:10|4437.66|4437.66|4437.66|4437.66|4437.66|4437.66|4437.66|4437.66|0
1626346440000|2021-07-15 10:54:00|4437.41|4437.41|4437.66|4437.66|4437.66|4437.66|4437.41|4437.41|0
1626346480000|2021-07-15 10:54:40|4438.9|4438.9|4438.9|4438.9|4438.9|4438.9|4438.9|4438.9|0
1626346580000|2021-07-15 10:56:20|4440.14|4440.14|4440.14|4440.14|4440.14|4440.14|4440.14|4440.14|0
1626346600000|2021-07-15 10:56:40|4438.9|4438.9|4438.9|4438.9|4438.9|4438.9|4438.9|4438.9|0
1626346610000|2021-07-15 10:56:50|4438.64|4438.64|4438.64|4438.64|4438.64|4438.64|4438.64|4438.64|0
1626346680000|2021-07-15 10:58:00|4438.14|4438.14|4438.14|4438.14|4438.14|4438.14|4438.14|4438.14|0
1626346700000|2021-07-15 10:58:20|4435.66|4435.66|4434.42|4434.42|4435.66|4435.66|4434.42|4434.42|0
1626346720000|2021-07-15 10:58:40|4433.66|4433.66|4433.66|4433.66|4433.66|4433.66|4433.66|4433.66|0
1626346740000|2021-07-15 10:59:00|4433.4|4433.4|4433.4|4433.4|4433.4|4433.4|4433.4|4433.4|0
1626346930000|2021-07-15 11:02:10|4433.15|4433.15|4433.15|4433.15|4433.15|4433.15|4433.15|4433.15|0
1626346980000|2021-07-15 11:03:00|4434.39|4434.39|4434.39|4434.39|4434.39|4434.39|4434.39|4434.39|0
1626347050000|2021-07-15 11:04:10|4433.15|4433.15|4433.15|4433.15|4433.15|4433.15|4433.15|4433.15|0
1626347070000|2021-07-15 11:04:30|4432.9|4432.9|4432.9|4432.9|4432.9|4432.9|4432.9|4432.9|0
1626347110000|2021-07-15 11:05:10|4433.15|4433.15|4434.39|4434.39|4434.39|4434.39|4432.9|4432.9|0
1626347120000|2021-07-15 11:05:20|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|0
1626347150000|2021-07-15 11:05:50|4431.4|4431.4|4431.4|4431.4|4431.4|4431.4|4431.4|4431.4|0
1626347160000|2021-07-15 11:06:00|4430.89|4430.89|4430.64|4430.64|4430.89|4430.89|4430.64|4430.64|0
1626347190000|2021-07-15 11:06:30|4429.4|4429.4|4429.4|4429.4|4429.4|4429.4|4429.4|4429.4|0
1626347210000|2021-07-15 11:06:50|4430.64|4430.64|4431.88|4431.88|4431.88|4431.88|4430.64|4430.64|0
1626347260000|2021-07-15 11:07:40|4430.64|4430.64|4430.64|4430.64|4430.64|4430.64|4430.64|4430.64|0
1626347280000|2021-07-15 11:08:00|4431.88|4431.88|4431.88|4431.88|4431.88|4431.88|4431.88|4431.88|0
1626347500000|2021-07-15 11:11:40|4433.12|4433.12|4433.12|4433.12|4433.12|4433.12|4433.12|4433.12|0
1626347510000|2021-07-15 11:11:50|4433.88|4433.88|4433.88|4433.88|4433.88|4433.88|4433.88|4433.88|0
1626347520000|2021-07-15 11:12:00|4435.12|4435.12|4435.12|4435.12|4435.12|4435.12|4435.12|4435.12|0
1626347580000|2021-07-15 11:13:00|4435.37|4435.37|4435.37|4435.37|4435.37|4435.37|4435.37|4435.37|0
1626347600000|2021-07-15 11:13:20|4436.39|4436.39|4436.39|4436.39|4436.39|4436.39|4436.39|4436.39|0
1626347610000|2021-07-15 11:13:30|4436.14|4436.14|4436.14|4436.14|4436.14|4436.14|4436.14|4436.14|0
1626347620000|2021-07-15 11:13:40|4437.37|4437.37|4437.37|4437.37|4437.37|4437.37|4437.37|4437.37|0
1626347660000|2021-07-15 11:14:20|4437.12|4437.12|4437.12|4437.12|4437.12|4437.12|4437.12|4437.12|0
1626347670000|2021-07-15 11:14:30|4436.87|4436.87|4436.87|4436.87|4436.87|4436.87|4436.87|4436.87|0
1626347700000|2021-07-15 11:15:00|4436.61|4436.61|4436.61|4436.61|4436.61|4436.61|4436.61|4436.61|0
1626347710000|2021-07-15 11:15:10|4436.87|4436.87|4436.87|4436.87|4436.87|4436.87|4436.87|4436.87|0
1626347740000|2021-07-15 11:15:40|4434.39|4434.39|4434.39|4434.39|4434.39|4434.39|4434.39|4434.39|0
1626347760000|2021-07-15 11:16:00|4434.64|4434.64|4434.64|4434.64|4434.64|4434.64|4434.64|4434.64|0
1626347780000|2021-07-15 11:16:20|4433.4|4433.4|4433.4|4433.4|4433.4|4433.4|4433.4|4433.4|0
1626347800000|2021-07-15 11:16:40|4433.91|4433.91|4434.16|4434.16|4434.16|4434.16|4433.91|4433.91|0
1626347810000|2021-07-15 11:16:50|4433.91|4433.91|4433.91|4433.91|4433.91|4433.91|4433.91|4433.91|0
1626347830000|2021-07-15 11:17:10|4435.15|4435.15|4435.15|4435.15|4435.15|4435.15|4435.15|4435.15|0
1626347860000|2021-07-15 11:17:40|4434.9|4434.9|4434.9|4434.9|4434.9|4434.9|4434.9|4434.9|0
1626347910000|2021-07-15 11:18:30|4434.64|4434.64|4434.64|4434.64|4434.64|4434.64|4434.64|4434.64|0
1626347920000|2021-07-15 11:18:40|4434.9|4434.9|4434.9|4434.9|4434.9|4434.9|4434.9|4434.9|0
1626347940000|2021-07-15 11:19:00|4433.66|4433.66|4432.16|4432.16|4433.66|4433.66|4432.16|4432.16|0
1626347950000|2021-07-15 11:19:10|4431.66|4431.66|4431.66|4431.66|4431.66|4431.66|4431.66|4431.66|0
1626347990000|2021-07-15 11:19:50|4429.18|4429.18|4429.18|4429.18|4429.18|4429.18|4429.18|4429.18|0
1626348000000|2021-07-15 11:20:00|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|0
1626348050000|2021-07-15 11:20:50|4431.66|4431.66|4431.66|4431.66|4431.66|4431.66|4431.66|4431.66|0
1626348060000|2021-07-15 11:21:00|4431.91|4431.91|4431.91|4431.91|4431.91|4431.91|4431.91|4431.91|0
1626348080000|2021-07-15 11:21:20|4431.66|4431.66|4431.66|4431.66|4431.66|4431.66|4431.66|4431.66|0
1626348100000|2021-07-15 11:21:40|4431.4|4431.4|4431.4|4431.4|4431.4|4431.4|4431.4|4431.4|0
1626348180000|2021-07-15 11:23:00|4431.15|4431.15|4431.4|4431.4|4431.4|4431.4|4431.15|4431.15|0
1626348280000|2021-07-15 11:24:40|4431.15|4431.15|4431.15|4431.15|4431.15|4431.15|4431.15|4431.15|0
1626348290000|2021-07-15 11:24:50|4428.67|4428.67|4428.67|4428.67|4428.67|4428.67|4428.67|4428.67|0
1626348310000|2021-07-15 11:25:10|4428.92|4428.92|4428.92|4428.92|4428.92|4428.92|4428.92|4428.92|0
1626348320000|2021-07-15 11:25:20|4430.16|4430.16|4430.16|4430.16|4430.16|4430.16|4430.16|4430.16|0
1626348340000|2021-07-15 11:25:40|4428.92|4428.92|4428.92|4428.92|4428.92|4428.92|4428.92|4428.92|0
1626348360000|2021-07-15 11:26:00|4430.16|4430.16|4430.16|4430.16|4430.16|4430.16|4430.16|4430.16|0
1626348390000|2021-07-15 11:26:30|4431.4|4431.4|4431.4|4431.4|4431.4|4431.4|4431.4|4431.4|0
1626348400000|2021-07-15 11:26:40|4431.15|4431.15|4431.15|4431.15|4431.15|4431.15|4431.15|4431.15|0
1626348450000|2021-07-15 11:27:30|4429.91|4429.91|4429.91|4429.91|4429.91|4429.91|4429.91|4429.91|0
1626348670000|2021-07-15 11:31:10|4429.65|4429.65|4429.65|4429.65|4429.65|4429.65|4429.65|4429.65|0
1626348700000|2021-07-15 11:31:40|4429.91|4429.91|4429.91|4429.91|4429.91|4429.91|4429.91|4429.91|0
1626348750000|2021-07-15 11:32:30|4429.65|4429.65|4429.65|4429.65|4429.65|4429.65|4429.65|4429.65|0
1626348760000|2021-07-15 11:32:40|4429.91|4429.91|4429.91|4429.91|4429.91|4429.91|4429.91|4429.91|0
1626348830000|2021-07-15 11:33:50|4429.65|4429.65|4429.65|4429.65|4429.65|4429.65|4429.65|4429.65|0
1626348840000|2021-07-15 11:34:00|4429.91|4429.91|4429.91|4429.91|4429.91|4429.91|4429.91|4429.91|0
1626348870000|2021-07-15 11:34:30|4432.39|4432.39|4432.39|4432.39|4432.39|4432.39|4432.39|4432.39|0
1626348920000|2021-07-15 11:35:20|4432.64|4432.64|4435.12|4435.12|4436.36|4436.36|4432.64|4432.64|0
1626348960000|2021-07-15 11:36:00|4434.95|4434.95|4434.95|4434.95|4434.95|4434.95|4434.95|4434.95|0
1626349010000|2021-07-15 11:36:50|4436.19|4436.19|4436.19|4436.19|4436.19|4436.19|4436.19|4436.19|0
1626349040000|2021-07-15 11:37:20|4437.43|4437.43|4437.43|4437.43|4437.43|4437.43|4437.43|4437.43|0
1626349080000|2021-07-15 11:38:00|4437.77|4437.77|4437.6|4437.6|4437.77|4437.77|4437.6|4437.6|0
1626349110000|2021-07-15 11:38:30|4437.34|4437.34|4437.6|4437.6|4437.6|4437.6|4437.34|4437.34|0
1626349140000|2021-07-15 11:39:00|4436.36|4436.36|4436.1|4436.1|4436.36|4436.36|4436.1|4436.1|0
1626349200000|2021-07-15 11:40:00|4434.86|4434.86|4434.86|4434.86|4434.86|4434.86|4434.86|4434.86|0
1626349230000|2021-07-15 11:40:30|4436.1|4436.1|4436.1|4436.1|4436.1|4436.1|4436.1|4436.1|0
1626349260000|2021-07-15 11:41:00|4436.36|4436.36|4436.36|4436.36|4436.36|4436.36|4436.36|4436.36|0
1626349330000|2021-07-15 11:42:10|4435.85|4435.85|4435.85|4435.85|4435.85|4435.85|4435.85|4435.85|0
1626349360000|2021-07-15 11:42:40|4436.1|4436.1|4438.1|4438.1|4438.1|4438.1|4436.1|4436.1|0
1626349380000|2021-07-15 11:43:00|4439.34|4439.34|4440.36|4440.36|4440.36|4440.36|4439.34|4439.34|0
1626349390000|2021-07-15 11:43:10|4440.7|4440.7|4440.7|4440.7|4440.7|4440.7|4440.7|4440.7|0
1626349410000|2021-07-15 11:43:30|4440.44|4440.44|4442.92|4442.92|4442.92|4442.92|4440.44|4440.44|0
1626349460000|2021-07-15 11:44:20|4442.67|4442.67|4442.67|4442.67|4442.67|4442.67|4442.67|4442.67|0
1626349500000|2021-07-15 11:45:00|4443.91|4443.91|4445.15|4445.15|4445.15|4445.15|4443.91|4443.91|0
1626349520000|2021-07-15 11:45:20|4444.64|4444.64|4444.64|4444.64|4444.64|4444.64|4444.64|4444.64|0
1626349590000|2021-07-15 11:46:30|4445.15|4445.15|4446.39|4446.39|4446.39|4446.39|4445.15|4445.15|0
1626349610000|2021-07-15 11:46:50|4446.64|4446.64|4446.13|4446.13|4446.64|4446.64|4446.13|4446.13|0
1626349620000|2021-07-15 11:47:00|4448.61|4448.61|4448.61|4448.61|4448.61|4448.61|4448.61|4448.61|0
1626349680000|2021-07-15 11:48:00|4448.36|4448.36|4447.12|4447.12|4448.36|4448.36|4447.12|4447.12|0
1626349700000|2021-07-15 11:48:20|4447.37|4447.37|4447.37|4447.37|4447.37|4447.37|4447.37|4447.37|0
1626349710000|2021-07-15 11:48:30|4446.13|4446.13|4446.13|4446.13|4446.13|4446.13|4446.13|4446.13|0
1626349750000|2021-07-15 11:49:10|4447.37|4447.37|4447.37|4447.37|4447.37|4447.37|4447.37|4447.37|0
1626349760000|2021-07-15 11:49:20|4447.63|4447.63|4447.63|4447.63|4447.63|4447.63|4447.63|4447.63|0
1626349770000|2021-07-15 11:49:30|4447.88|4447.88|4447.88|4447.88|4447.88|4447.88|4447.88|4447.88|0
1626349820000|2021-07-15 11:50:20|4450.36|4450.36|4450.36|4450.36|4450.36|4450.36|4450.36|4450.36|0
1626349860000|2021-07-15 11:51:00|4450.1|4450.1|4450.1|4450.1|4450.1|4450.1|4450.1|4450.1|0
1626349870000|2021-07-15 11:51:10|4448.86|4448.86|4447.63|4447.63|4448.86|4448.86|4447.63|4447.63|0
1626349910000|2021-07-15 11:51:50|4447.37|4447.37|4447.12|4447.12|4447.37|4447.37|4447.12|4447.12|0
1626349920000|2021-07-15 11:52:00|4445.88|4445.88|4447.12|4447.12|4447.12|4447.12|4445.88|4445.88|0
1626349980000|2021-07-15 11:53:00|4444.64|4444.64|4444.64|4444.64|4444.64|4444.64|4444.64|4444.64|0
1626349990000|2021-07-15 11:53:10|4444.89|4444.89|4444.89|4444.89|4444.89|4444.89|4444.89|4444.89|0
1626350000000|2021-07-15 11:53:20|4445.15|4445.15|4445.15|4445.15|4445.15|4445.15|4445.15|4445.15|0
1626350040000|2021-07-15 11:54:00|4444.89|4444.89|4444.89|4444.89|4444.89|4444.89|4444.89|4444.89|0
1626350070000|2021-07-15 11:54:30|4445.15|4445.15|4445.15|4445.15|4445.15|4445.15|4445.15|4445.15|0
1626350160000|2021-07-15 11:56:00|4445.4|4445.4|4446.64|4446.64|4446.64|4446.64|4445.4|4445.4|0
1626350170000|2021-07-15 11:56:10|4445.4|4445.4|4445.4|4445.4|4445.4|4445.4|4445.4|4445.4|0
1626350210000|2021-07-15 11:56:50|4445.15|4445.15|4445.15|4445.15|4445.15|4445.15|4445.15|4445.15|0
1626350230000|2021-07-15 11:57:10|4446.39|4446.39|4446.39|4446.39|4446.39|4446.39|4446.39|4446.39|0
1626350250000|2021-07-15 11:57:30|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|0
1626350260000|2021-07-15 11:57:40|4445.32|4445.32|4445.32|4445.32|4445.32|4445.32|4445.32|4445.32|0
1626350270000|2021-07-15 11:57:50|4444.08|4444.08|4444.08|4444.08|4444.08|4444.08|4444.08|4444.08|0
1626350280000|2021-07-15 11:58:00|4444.33|4444.33|4444.33|4444.33|4444.33|4444.33|4444.33|4444.33|0
1626350360000|2021-07-15 11:59:20|4445.57|4445.57|4445.57|4445.57|4445.57|4445.57|4445.57|4445.57|0
1626350390000|2021-07-15 11:59:50|4445.32|4445.32|4445.32|4445.32|4445.49|4445.49|4445.32|4445.32|0
1626350410000|2021-07-15 12:00:10|4446.56|4446.56|4447.8|4447.8|4447.8|4447.8|4446.56|4446.56|0
1626350420000|2021-07-15 12:00:20|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|0
1626350460000|2021-07-15 12:01:00|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|0
1626350510000|2021-07-15 12:01:50|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|0
1626350520000|2021-07-15 12:02:00|4446.81|4446.81|4446.81|4446.81|4446.81|4446.81|4446.81|4446.81|0
1626350610000|2021-07-15 12:03:30|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|0
1626350620000|2021-07-15 12:03:40|4446.3|4446.3|4446.05|4446.05|4446.3|4446.3|4446.05|4446.05|0
1626350640000|2021-07-15 12:04:00|4444.81|4444.81|4444.81|4444.81|4444.81|4444.81|4444.81|4444.81|0
1626350650000|2021-07-15 12:04:10|4446.05|4446.05|4446.05|4446.05|4446.05|4446.05|4446.05|4446.05|0
1626350710000|2021-07-15 12:05:10|4446.3|4446.3|4446.3|4446.3|4446.3|4446.3|4446.3|4446.3|0
1626350790000|2021-07-15 12:06:30|4446.05|4446.05|4446.05|4446.05|4446.05|4446.05|4446.05|4446.05|0
1626350820000|2021-07-15 12:07:00|4446.3|4446.3|4446.3|4446.3|4446.3|4446.3|4446.3|4446.3|0
1626350860000|2021-07-15 12:07:40|4445.07|4445.07|4443.83|4443.83|4445.07|4445.07|4443.83|4443.83|0
1626350870000|2021-07-15 12:07:50|4443.66|4443.66|4443.32|4443.32|4443.66|4443.66|4443.32|4443.32|0
1626350910000|2021-07-15 12:08:30|4443.06|4443.06|4441.82|4441.82|4443.06|4443.06|4441.82|4441.82|0
1626350940000|2021-07-15 12:09:00|4443.06|4443.06|4443.06|4443.06|4443.06|4443.06|4443.06|4443.06|0
1626351080000|2021-07-15 12:11:20|4441.82|4441.82|4441.57|4441.57|4441.82|4441.82|4441.57|4441.57|0
1626351140000|2021-07-15 12:12:20|4442.81|4442.81|4444.05|4444.05|4444.05|4444.05|4442.81|4442.81|0
1626351150000|2021-07-15 12:12:30|4444.3|4444.3|4444.3|4444.3|4444.3|4444.3|4444.3|4444.3|0
1626351160000|2021-07-15 12:12:40|4443.06|4443.06|4443.06|4443.06|4443.06|4443.06|4443.06|4443.06|0
1626351240000|2021-07-15 12:14:00|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|0
1626351250000|2021-07-15 12:14:10|4443.06|4443.06|4443.06|4443.06|4443.06|4443.06|4443.06|4443.06|0
1626351260000|2021-07-15 12:14:20|4442.55|4442.55|4442.55|4442.55|4442.55|4442.55|4442.55|4442.55|0
1626351290000|2021-07-15 12:14:50|4441.32|4441.32|4440.08|4440.08|4441.32|4441.32|4440.08|4440.08|0
1626351300000|2021-07-15 12:15:00|4439.82|4439.82|4441.06|4441.06|4441.06|4441.06|4439.82|4439.82|0
1626351340000|2021-07-15 12:15:40|4442.3|4442.3|4442.3|4442.3|4442.3|4442.3|4442.3|4442.3|0
1626351360000|2021-07-15 12:16:00|4442.81|4442.81|4443.06|4443.06|4443.06|4443.06|4442.81|4442.81|0
1626351380000|2021-07-15 12:16:20|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|0
1626351600000|2021-07-15 12:20:00|4442.08|4442.08|4442.08|4442.08|4442.08|4442.08|4442.08|4442.08|0
1626351630000|2021-07-15 12:20:30|4441.82|4441.82|4441.82|4441.82|4441.82|4441.82|4441.82|4441.82|0
1626351650000|2021-07-15 12:20:50|4440.58|4440.58|4440.58|4440.58|4440.58|4440.58|4440.58|4440.58|0
1626351680000|2021-07-15 12:21:20|4440.84|4440.84|4440.84|4440.84|4440.84|4440.84|4440.84|4440.84|0
1626351710000|2021-07-15 12:21:50|4442.08|4442.08|4442.84|4442.84|4442.84|4442.84|4442.08|4442.08|0
1626351740000|2021-07-15 12:22:20|4442.59|4442.59|4442.59|4442.59|4442.59|4442.59|4442.59|4442.59|0
1626351750000|2021-07-15 12:22:30|4443.82|4443.82|4443.82|4443.82|4443.82|4443.82|4443.82|4443.82|0
1626351830000|2021-07-15 12:23:50|4443.57|4443.57|4443.57|4443.57|4443.57|4443.57|4443.57|4443.57|0
1626351840000|2021-07-15 12:24:00|4442.33|4442.33|4441.09|4441.09|4442.33|4442.33|4441.09|4441.09|0
1626351960000|2021-07-15 12:26:00|4443.57|4443.57|4443.57|4443.57|4443.57|4443.57|4443.57|4443.57|0
1626352010000|2021-07-15 12:26:50|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|0
1626352030000|2021-07-15 12:27:10|4442.08|4442.08|4442.08|4442.08|4442.08|4442.08|4442.08|4442.08|0
1626352270000|2021-07-15 12:31:10|4441.82|4441.82|4441.82|4441.82|4441.82|4441.82|4441.82|4441.82|0
1626352290000|2021-07-15 12:31:30|4440.58|4440.58|4440.84|4440.84|4440.84|4440.84|4440.58|4440.58|0
1626352300000|2021-07-15 12:31:40|4441.09|4441.09|4441.09|4441.09|4441.09|4441.09|4441.09|4441.09|0
1626352320000|2021-07-15 12:32:00|4442.33|4442.33|4442.59|4442.59|4443.82|4443.82|4442.33|4442.33|0
1626352340000|2021-07-15 12:32:20|4442.33|4442.33|4442.33|4442.33|4442.33|4442.33|4442.33|4442.33|0
1626352430000|2021-07-15 12:33:50|4442.59|4442.59|4443.82|4443.82|4443.82|4443.82|4442.59|4442.59|0
1626352480000|2021-07-15 12:34:40|4443.57|4443.57|4443.57|4443.57|4443.57|4443.57|4443.57|4443.57|0
1626352490000|2021-07-15 12:34:50|4442.33|4442.33|4442.33|4442.33|4442.33|4442.33|4442.33|4442.33|0
1626352530000|2021-07-15 12:35:30|4443.57|4443.57|4443.57|4443.57|4443.57|4443.57|4443.57|4443.57|0
1626352560000|2021-07-15 12:36:00|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|0
1626352600000|2021-07-15 12:36:40|4443.57|4443.57|4443.57|4443.57|4443.57|4443.57|4443.57|4443.57|0
1626352640000|2021-07-15 12:37:20|4443.82|4443.82|4444.33|4444.33|4444.33|4444.33|4443.82|4443.82|0
1626352660000|2021-07-15 12:37:40|4444.59|4444.59|4444.59|4444.59|4444.59|4444.59|4444.59|4444.59|0
1626352690000|2021-07-15 12:38:10|4445.35|4445.35|4445.35|4445.35|4445.35|4445.35|4445.35|4445.35|0
1626352710000|2021-07-15 12:38:30|4445.09|4445.09|4445.09|4445.09|4445.09|4445.09|4445.09|4445.09|0
1626352730000|2021-07-15 12:38:50|4444.84|4444.84|4444.84|4444.84|4444.84|4444.84|4444.84|4444.84|0
1626352760000|2021-07-15 12:39:20|4445.01|4445.01|4445.01|4445.01|4445.01|4445.01|4445.01|4445.01|0
1626352850000|2021-07-15 12:40:50|4445.26|4445.26|4446.03|4446.03|4446.03|4446.03|4445.26|4445.26|0
1626352900000|2021-07-15 12:41:40|4446.28|4446.28|4446.28|4446.28|4446.28|4446.28|4446.28|4446.28|0
1626352910000|2021-07-15 12:41:50|4447.52|4447.52|4451.24|4451.24|4451.24|4451.24|4447.52|4447.52|0
1626352930000|2021-07-15 12:42:10|4450.98|4450.98|4450.98|4450.98|4450.98|4450.98|4450.98|4450.98|0
1626352940000|2021-07-15 12:42:20|4453.46|4453.46|4453.46|4453.46|4453.46|4453.46|4453.46|4453.46|0
1626352970000|2021-07-15 12:42:50|4453.21|4453.21|4453.21|4453.21|4453.21|4453.21|4453.21|4453.21|0
1626353060000|2021-07-15 12:44:20|4451.97|4451.97|4450.73|4450.73|4451.97|4451.97|4450.73|4450.73|0
1626353090000|2021-07-15 12:44:50|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|0
1626353100000|2021-07-15 12:45:00|4448.98|4448.98|4448.98|4448.98|4448.98|4448.98|4448.98|4448.98|0
1626353110000|2021-07-15 12:45:10|4448.73|4448.73|4448.73|4448.73|4448.73|4448.73|4448.73|4448.73|0
1626353120000|2021-07-15 12:45:20|4448.98|4448.98|4448.98|4448.98|4448.98|4448.98|4448.98|4448.98|0
1626353160000|2021-07-15 12:46:00|4448.81|4448.81|4448.47|4448.47|4448.81|4448.81|4448.47|4448.47|0
1626353190000|2021-07-15 12:46:30|4448.29|4448.29|4448.29|4448.29|4448.29|4448.29|4448.29|4448.29|0
1626353210000|2021-07-15 12:46:50|4447.05|4447.05|4447.05|4447.05|4447.05|4447.05|4447.05|4447.05|0
1626353230000|2021-07-15 12:47:10|4445.81|4445.81|4445.81|4445.81|4445.81|4445.81|4445.81|4445.81|0
1626353240000|2021-07-15 12:47:20|4445.99|4445.99|4445.99|4445.99|4445.99|4445.99|4445.99|4445.99|0
1626353300000|2021-07-15 12:48:20|4446.24|4446.24|4446.75|4446.75|4446.75|4446.75|4446.24|4446.24|0
1626353320000|2021-07-15 12:48:40|4449.23|4449.23|4449.23|4449.23|4449.23|4449.23|4449.23|4449.23|0
1626353330000|2021-07-15 12:48:50|4450.47|4450.47|4450.72|4450.72|4450.72|4450.72|4450.47|4450.47|0
1626353400000|2021-07-15 12:50:00|4451.23|4451.23|4451.23|4451.23|4451.23|4451.23|4451.23|4451.23|0
1626353430000|2021-07-15 12:50:30|4452.47|4452.47|4451.96|4451.96|4452.47|4452.47|4451.96|4451.96|0
1626353460000|2021-07-15 12:51:00|4450.72|4450.72|4449.48|4449.48|4450.72|4450.72|4449.48|4449.48|0
1626353480000|2021-07-15 12:51:20|4450.72|4450.72|4450.89|4450.89|4450.89|4450.89|4450.72|4450.72|0
1626353540000|2021-07-15 12:52:20|4449.65|4449.65|4449.65|4449.65|4449.65|4449.65|4449.65|4449.65|0
1626353650000|2021-07-15 12:54:10|4449.4|4449.4|4449.4|4449.4|4449.4|4449.4|4449.4|4449.4|0
1626353680000|2021-07-15 12:54:40|4449.23|4449.23|4449.23|4449.23|4449.23|4449.23|4449.23|4449.23|0
1626353710000|2021-07-15 12:55:10|4449.4|4449.4|4449.4|4449.4|4449.4|4449.4|4449.4|4449.4|0
1626353720000|2021-07-15 12:55:20|4449.23|4449.23|4449.23|4449.23|4449.23|4449.23|4449.23|4449.23|0
1626353730000|2021-07-15 12:55:30|4447.99|4447.99|4447.99|4447.99|4447.99|4447.99|4447.99|4447.99|0
1626353760000|2021-07-15 12:56:00|4447.73|4447.73|4447.73|4447.73|4447.73|4447.73|4447.73|4447.73|0
1626353800000|2021-07-15 12:56:40|4446.49|4446.49|4446.49|4446.49|4446.49|4446.49|4446.49|4446.49|0
1626353820000|2021-07-15 12:57:00|4446.32|4446.32|4446.32|4446.32|4446.32|4446.32|4446.32|4446.32|0
1626353830000|2021-07-15 12:57:10|4446.07|4446.07|4446.07|4446.07|4446.07|4446.07|4446.07|4446.07|0
1626353860000|2021-07-15 12:57:40|4445.81|4445.81|4445.81|4445.81|4445.81|4445.81|4445.81|4445.81|0
1626353870000|2021-07-15 12:57:50|4447.05|4447.05|4447.05|4447.05|4447.05|4447.05|4447.05|4447.05|0
1626353920000|2021-07-15 12:58:40|4446.55|4446.55|4446.55|4446.55|4446.55|4446.55|4446.55|4446.55|0
1626353970000|2021-07-15 12:59:30|4446.04|4446.04|4446.04|4446.04|4446.04|4446.04|4446.04|4446.04|0
1626354000000|2021-07-15 13:00:00|4445.53|4445.53|4445.19|4445.19|4445.53|4445.53|4445.19|4445.19|0
1626354050000|2021-07-15 13:00:50|4445.7|4445.7|4445.7|4445.7|4445.7|4445.7|4445.7|4445.7|0
1626354130000|2021-07-15 13:02:10|4446.21|4446.21|4445.95|4445.95|4446.21|4446.21|4445.95|4445.95|0
1626354150000|2021-07-15 13:02:30|4444.71|4444.71|4444.71|4444.71|4444.71|4444.71|4444.71|4444.71|0
1626354290000|2021-07-15 13:04:50|4444.46|4444.46|4444.2|4444.2|4444.46|4444.46|4444.2|4444.2|0
1626354300000|2021-07-15 13:05:00|4445.44|4445.44|4445.44|4445.44|4445.44|4445.44|4445.44|4445.44|0
1626354330000|2021-07-15 13:05:30|4446.68|4446.68|4446.68|4446.68|4446.68|4446.68|4446.68|4446.68|0
1626354350000|2021-07-15 13:05:50|4447.92|4447.92|4447.92|4447.92|4447.92|4447.92|4447.92|4447.92|0
1626354400000|2021-07-15 13:06:40|4448.18|4448.18|4448.68|4448.68|4448.68|4448.68|4448.18|4448.18|0
1626354410000|2021-07-15 13:06:50|4448.18|4448.18|4448.18|4448.18|4448.18|4448.18|4448.18|4448.18|0
1626354440000|2021-07-15 13:07:20|4446.94|4446.94|4446.94|4446.94|4446.94|4446.94|4446.94|4446.94|0
1626354470000|2021-07-15 13:07:50|4448.18|4448.18|4448.18|4448.18|4448.18|4448.18|4448.18|4448.18|0
1626354490000|2021-07-15 13:08:10|4446.94|4446.94|4446.94|4446.94|4446.94|4446.94|4446.94|4446.94|0
1626354510000|2021-07-15 13:08:30|4446.68|4446.68|4446.68|4446.68|4446.68|4446.68|4446.68|4446.68|0
1626354560000|2021-07-15 13:09:20|4446.43|4446.43|4446.68|4446.68|4446.68|4446.68|4446.43|4446.43|0
1626354600000|2021-07-15 13:10:00|4446.94|4446.94|4448.18|4448.18|4448.18|4448.18|4446.94|4446.94|0
1626354810000|2021-07-15 13:13:30|4449.42|4449.42|4449.42|4449.42|4449.42|4449.42|4449.42|4449.42|0
1626354880000|2021-07-15 13:14:40|4449.16|4449.16|4447.89|4447.89|4449.16|4449.16|4447.89|4447.89|0
1626354890000|2021-07-15 13:14:50|4446.65|4446.65|4447.89|4447.89|4447.89|4447.89|4446.65|4446.65|0
1626354900000|2021-07-15 13:15:00|4448.65|4448.65|4448.91|4448.91|4448.91|4448.91|4448.65|4448.65|0
1626354960000|2021-07-15 13:16:00|4450.15|4450.15|4450.15|4450.15|4450.15|4450.15|4450.15|4450.15|0
1626354970000|2021-07-15 13:16:10|4450.65|4450.65|4449.42|4449.42|4450.65|4450.65|4449.42|4449.42|0
1626355000000|2021-07-15 13:16:40|4448.18|4448.18|4448.18|4448.18|4448.18|4448.18|4448.18|4448.18|0
1626355020000|2021-07-15 13:17:00|4448.43|4448.43|4448.43|4448.43|4448.43|4448.43|4448.43|4448.43|0
1626355060000|2021-07-15 13:17:40|4448.18|4448.18|4448.18|4448.18|4448.18|4448.18|4448.18|4448.18|0
1626355070000|2021-07-15 13:17:50|4447.92|4447.92|4447.92|4447.92|4447.92|4447.92|4447.92|4447.92|0
1626355090000|2021-07-15 13:18:10|4449.16|4449.16|4449.16|4449.16|4449.16|4449.16|4449.16|4449.16|0
1626355120000|2021-07-15 13:18:40|4447.92|4447.92|4447.67|4447.67|4447.92|4447.92|4447.67|4447.67|0
1626355210000|2021-07-15 13:20:10|4447.5|4447.5|4447.5|4447.5|4447.5|4447.5|4447.5|4447.5|0
1626355240000|2021-07-15 13:20:40|4446.26|4446.26|4443.78|4443.78|4446.26|4446.26|4443.78|4443.78|0
1626355270000|2021-07-15 13:21:10|4443.27|4443.27|4443.27|4443.27|4443.27|4443.27|4443.27|4443.27|0
1626355290000|2021-07-15 13:21:30|4443.1|4443.1|4443.1|4443.1|4443.1|4443.1|4443.1|4443.1|0
1626355310000|2021-07-15 13:21:50|4441.86|4441.86|4441.86|4441.86|4441.86|4441.86|4441.86|4441.86|0
1626355320000|2021-07-15 13:22:00|4440.62|4440.62|4441.86|4441.86|4441.86|4441.86|4440.62|4440.62|0
1626355440000|2021-07-15 13:24:00|4443.1|4443.1|4443.1|4443.1|4443.1|4443.1|4443.1|4443.1|0
1626355490000|2021-07-15 13:24:50|4442.84|4442.84|4442.84|4442.84|4442.84|4442.84|4442.84|4442.84|0
1626355500000|2021-07-15 13:25:00|4442.59|4442.59|4442.59|4442.59|4442.59|4442.59|4442.59|4442.59|0
1626355590000|2021-07-15 13:26:30|4442.84|4442.84|4443.35|4443.35|4443.35|4443.35|4442.84|4442.84|0
1626355630000|2021-07-15 13:27:10|4443.1|4443.1|4443.35|4443.35|4443.35|4443.35|4443.1|4443.1|0
1626355670000|2021-07-15 13:27:50|4442.11|4442.11|4442.11|4442.11|4442.11|4442.11|4442.11|4442.11|0
1626355690000|2021-07-15 13:28:10|4443.35|4443.35|4443.35|4443.35|4443.35|4443.35|4443.35|4443.35|0
1626355720000|2021-07-15 13:28:40|4442.11|4442.11|4442.11|4442.11|4442.11|4442.11|4442.11|4442.11|0
1626355730000|2021-07-15 13:28:50|4441.61|4441.61|4441.61|4441.61|4441.61|4441.61|4441.61|4441.61|0
1626355770000|2021-07-15 13:29:30|4441.35|4441.35|4440.33|4440.33|4441.35|4441.35|4440.08|4440.08|0
1626355800000|2021-07-15 13:30:00|4440.84|4440.84|4440.84|4440.84|4440.84|4440.84|4440.84|4440.84|0
1626355810000|2021-07-15 13:30:10|4442.08|4442.08|4442.08|4442.08|4442.08|4442.08|4442.08|4442.08|0
1626355860000|2021-07-15 13:31:00|4443.32|4443.32|4444.08|4444.08|4444.08|4444.08|4443.32|4443.32|0
1626355870000|2021-07-15 13:31:10|4442.84|4442.84|4441.6|4441.6|4442.84|4442.84|4441.6|4441.6|0
1626355910000|2021-07-15 13:31:50|4441.86|4441.86|4441.6|4441.6|4441.86|4441.86|4441.6|4441.6|0
1626355920000|2021-07-15 13:32:00|4442.84|4442.84|4443.35|4443.35|4443.35|4443.35|4442.84|4442.84|0
1626355940000|2021-07-15 13:32:20|4443.6|4443.6|4443.6|4443.6|4443.6|4443.6|4443.6|4443.6|0
1626355950000|2021-07-15 13:32:30|4443.86|4443.86|4443.86|4443.86|4443.86|4443.86|4443.86|4443.86|0
1626355980000|2021-07-15 13:33:00|4445.1|4445.1|4445.1|4445.1|4445.1|4445.1|4445.1|4445.1|0
1626356000000|2021-07-15 13:33:20|4444.59|4444.59|4444.59|4444.59|4444.59|4444.59|4444.59|4444.59|0
1626356020000|2021-07-15 13:33:40|4443.35|4443.35|4443.1|4443.1|4443.35|4443.35|4443.1|4443.1|0
1626356050000|2021-07-15 13:34:10|4442.59|4442.59|4441.35|4441.35|4442.59|4442.59|4441.35|4441.35|0
1626356060000|2021-07-15 13:34:20|4438.87|4438.87|4438.87|4438.87|4438.87|4438.87|4438.87|4438.87|0
1626356080000|2021-07-15 13:34:40|4437.63|4437.63|4437.63|4437.63|4437.63|4437.63|4437.63|4437.63|0
1626356090000|2021-07-15 13:34:50|4437.38|4437.38|4437.38|4437.38|4437.38|4437.38|4437.38|4437.38|0
1626356100000|2021-07-15 13:35:00|4438.62|4438.62|4440.36|4440.36|4440.36|4440.36|4438.62|4438.62|0
1626356120000|2021-07-15 13:35:20|4441.6|4441.6|4440.36|4440.36|4441.6|4441.6|4440.36|4440.36|0
1626356160000|2021-07-15 13:36:00|4441.6|4441.6|4442.84|4442.84|4442.84|4442.84|4441.6|4441.6|0
1626356180000|2021-07-15 13:36:20|4445.32|4445.32|4445.32|4445.32|4445.32|4445.32|4445.32|4445.32|0
1626356190000|2021-07-15 13:36:30|4445.07|4445.07|4445.07|4445.07|4445.07|4445.07|4445.07|4445.07|0
1626356220000|2021-07-15 13:37:00|4445.32|4445.32|4445.32|4445.32|4445.32|4445.32|4445.32|4445.32|0
1626356250000|2021-07-15 13:37:30|4444.08|4444.08|4443.32|4443.32|4444.08|4444.08|4443.32|4443.32|0
1626356270000|2021-07-15 13:37:50|4440.84|4440.84|4440.84|4440.84|4440.84|4440.84|4440.84|4440.84|0
1626356280000|2021-07-15 13:38:00|4439.6|4439.6|4438.36|4438.36|4439.6|4439.6|4438.36|4438.36|0
1626356300000|2021-07-15 13:38:20|4438.11|4438.11|4437.86|4437.86|4438.11|4438.11|4437.86|4437.86|0
1626356310000|2021-07-15 13:38:30|4436.62|4436.62|4436.62|4436.62|4436.62|4436.62|4436.62|4436.62|0
1626356330000|2021-07-15 13:38:50|4436.36|4436.36|4436.36|4436.36|4436.36|4436.36|4436.36|4436.36|0
1626356340000|2021-07-15 13:39:00|4438.11|4438.11|4439.6|4439.6|4439.6|4439.6|4438.11|4438.11|0
1626356360000|2021-07-15 13:39:20|4440.84|4440.84|4440.84|4440.84|4440.84|4440.84|4440.84|4440.84|0
1626356400000|2021-07-15 13:40:00|4439.6|4439.6|4439.35|4439.35|4439.6|4439.6|4439.35|4439.35|0
1626356420000|2021-07-15 13:40:20|4438.11|4438.11|4438.11|4438.11|4438.11|4438.11|4438.11|4438.11|0
1626356430000|2021-07-15 13:40:30|4437.35|4437.35|4437.35|4437.35|4437.35|4437.35|4437.35|4437.35|0
1626356440000|2021-07-15 13:40:40|4434.87|4434.87|4434.87|4434.87|4434.87|4434.87|4434.87|4434.87|0
1626356460000|2021-07-15 13:41:00|4433.63|4433.63|4433.63|4433.63|4433.63|4433.63|4433.63|4433.63|0
1626356480000|2021-07-15 13:41:20|4436.11|4436.11|4436.62|4436.62|4436.62|4436.62|4436.11|4436.11|0
1626356490000|2021-07-15 13:41:30|4436.87|4436.87|4437.12|4437.12|4437.12|4437.12|4436.87|4436.87|0
1626356560000|2021-07-15 13:42:40|4437.38|4437.38|4437.38|4437.38|4437.38|4437.38|4437.38|4437.38|0
1626356580000|2021-07-15 13:43:00|4438.62|4438.62|4438.62|4438.62|4438.62|4438.62|4438.62|4438.62|0
1626356590000|2021-07-15 13:43:10|4438.36|4438.36|4438.11|4438.11|4438.36|4438.36|4438.11|4438.11|0
1626356600000|2021-07-15 13:43:20|4435.63|4435.63|4434.39|4434.39|4435.63|4435.63|4434.39|4434.39|0
1626356610000|2021-07-15 13:43:30|4433.88|4433.88|4433.63|4433.63|4433.88|4433.88|4433.63|4433.63|0
1626356620000|2021-07-15 13:43:40|4433.88|4433.88|4433.88|4433.88|4433.88|4433.88|4433.88|4433.88|0
1626356630000|2021-07-15 13:43:50|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|0
1626356660000|2021-07-15 13:44:20|4433.88|4433.88|4433.71|4433.71|4433.88|4433.88|4433.71|4433.71|0
1626356700000|2021-07-15 13:45:00|4432.47|4432.47|4432.47|4432.47|4432.47|4432.47|4432.47|4432.47|0
1626356720000|2021-07-15 13:45:20|4433.97|4433.97|4436.22|4436.22|4436.22|4436.22|4433.97|4433.97|0
1626356740000|2021-07-15 13:45:40|4434.98|4434.98|4434.98|4434.98|4434.98|4434.98|4434.98|4434.98|0
1626356760000|2021-07-15 13:46:00|4437.46|4437.46|4437.46|4437.46|4437.46|4437.46|4437.46|4437.46|0
1626356790000|2021-07-15 13:46:30|4436.95|4436.95|4436.95|4436.95|4436.95|4436.95|4436.95|4436.95|0
1626356800000|2021-07-15 13:46:40|4435.71|4435.71|4435.71|4435.71|4435.71|4435.71|4435.71|4435.71|0
1626356810000|2021-07-15 13:46:50|4436.05|4436.05|4436.05|4436.05|4436.05|4436.05|4436.05|4436.05|0
1626356820000|2021-07-15 13:47:00|4437.29|4437.29|4437.29|4437.29|4437.29|4437.29|4437.29|4437.29|0
1626356830000|2021-07-15 13:47:10|4438.53|4438.53|4438.53|4438.53|4438.53|4438.53|4438.53|4438.53|0
1626356850000|2021-07-15 13:47:30|4438.36|4438.36|4439.6|4439.6|4439.6|4439.6|4438.36|4438.36|0
1626356860000|2021-07-15 13:47:40|4439.35|4439.35|4439.35|4439.35|4439.35|4439.35|4439.35|4439.35|0
1626356890000|2021-07-15 13:48:10|4439.86|4439.86|4442.33|4442.33|4442.33|4442.33|4439.86|4439.86|0
1626356900000|2021-07-15 13:48:20|4442.84|4442.84|4442.84|4442.84|4442.84|4442.84|4442.84|4442.84|0
1626356920000|2021-07-15 13:48:40|4444.08|4444.08|4444.08|4444.08|4444.08|4444.08|4444.08|4444.08|0
1626356940000|2021-07-15 13:49:00|4445.32|4445.32|4445.32|4445.32|4445.32|4445.32|4445.32|4445.32|0
1626356960000|2021-07-15 13:49:20|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|0
1626356980000|2021-07-15 13:49:40|4446.31|4446.31|4446.31|4446.31|4446.31|4446.31|4446.31|4446.31|0
1626357010000|2021-07-15 13:50:10|4447.55|4447.55|4446.31|4446.31|4447.55|4447.55|4446.31|4446.31|0
1626357100000|2021-07-15 13:51:40|4447.55|4447.55|4447.29|4447.29|4447.55|4447.55|4447.29|4447.29|0
1626357110000|2021-07-15 13:51:50|4446.05|4446.05|4446.05|4446.05|4446.05|4446.05|4446.05|4446.05|0
1626357130000|2021-07-15 13:52:10|4444.81|4444.81|4443.32|4443.32|4444.81|4444.81|4443.32|4443.32|0
1626357300000|2021-07-15 13:55:00|4444.56|4444.56|4443.57|4443.57|4444.81|4444.81|4443.57|4443.57|0
1626357350000|2021-07-15 13:55:50|4444.08|4444.08|4444.08|4444.08|4444.08|4444.08|4444.08|4444.08|0
1626357360000|2021-07-15 13:56:00|4445.32|4445.32|4445.32|4445.32|4445.32|4445.32|4445.32|4445.32|0
1626357380000|2021-07-15 13:56:20|4446.56|4446.56|4447.07|4447.07|4447.07|4447.07|4446.56|4446.56|0
1626357400000|2021-07-15 13:56:40|4448.31|4448.31|4448.31|4448.31|4448.31|4448.31|4448.31|4448.31|0
1626357420000|2021-07-15 13:57:00|4449.55|4449.55|4449.72|4449.72|4449.72|4449.72|4449.55|4449.55|0
1626357430000|2021-07-15 13:57:10|4449.21|4449.21|4449.21|4449.21|4449.21|4449.21|4449.21|4449.21|0
1626357450000|2021-07-15 13:57:30|4448.96|4448.96|4448.96|4448.96|4448.96|4448.96|4448.96|4448.96|0
1626357540000|2021-07-15 13:59:00|4447.72|4447.72|4447.72|4447.72|4447.72|4447.72|4447.72|4447.72|0
1626357570000|2021-07-15 13:59:30|4448.96|4448.96|4447.21|4447.21|4448.96|4448.96|4447.21|4447.21|0
1626357590000|2021-07-15 13:59:50|4445.97|4445.97|4445.97|4445.97|4445.97|4445.97|4445.97|4445.97|0
1626357620000|2021-07-15 14:00:20|4445.72|4445.72|4445.97|4445.97|4445.97|4445.97|4445.72|4445.72|0
1626357630000|2021-07-15 14:00:30|4447.21|4447.21|4447.21|4447.21|4447.21|4447.21|4447.21|4447.21|0
1626357660000|2021-07-15 14:01:00|4448.45|4448.45|4448.45|4448.45|4448.45|4448.45|4448.45|4448.45|0
1626357690000|2021-07-15 14:01:30|4448.7|4448.7|4448.7|4448.7|4448.7|4448.7|4448.7|4448.7|0
1626357730000|2021-07-15 14:02:10|4447.46|4447.46|4447.46|4447.46|4447.46|4447.46|4447.46|4447.46|0
1626357750000|2021-07-15 14:02:30|4447.21|4447.21|4447.21|4447.21|4447.21|4447.21|4447.21|4447.21|0
1626357760000|2021-07-15 14:02:40|4447.04|4447.04|4447.04|4447.04|4447.04|4447.04|4447.04|4447.04|0
1626357770000|2021-07-15 14:02:50|4447.29|4447.29|4447.04|4447.04|4447.29|4447.29|4447.04|4447.04|0
1626357810000|2021-07-15 14:03:30|4445.8|4445.8|4445.8|4445.8|4445.8|4445.8|4445.8|4445.8|0
1626357820000|2021-07-15 14:03:40|4447.04|4447.04|4447.04|4447.04|4447.04|4447.04|4447.04|4447.04|0
1626357840000|2021-07-15 14:04:00|4446.78|4446.78|4446.78|4446.78|4446.78|4446.78|4446.78|4446.78|0
1626357850000|2021-07-15 14:04:10|4447.04|4447.04|4447.04|4447.04|4447.04|4447.04|4447.04|4447.04|0
1626357860000|2021-07-15 14:04:20|4447.29|4447.29|4447.55|4447.55|4447.55|4447.55|4447.29|4447.29|0
1626357920000|2021-07-15 14:05:20|4447.29|4447.29|4447.29|4447.29|4447.29|4447.29|4447.29|4447.29|0
1626357940000|2021-07-15 14:05:40|4446.05|4446.05|4445.54|4445.54|4446.05|4446.05|4445.54|4445.54|0
1626357950000|2021-07-15 14:05:50|4445.37|4445.37|4445.37|4445.37|4445.37|4445.37|4445.37|4445.37|0
1626357970000|2021-07-15 14:06:10|4446.61|4446.61|4446.61|4446.61|4446.61|4446.61|4446.61|4446.61|0
1626357990000|2021-07-15 14:06:30|4445.37|4445.37|4445.37|4445.37|4445.37|4445.37|4445.37|4445.37|0
1626358010000|2021-07-15 14:06:50|4445.63|4445.63|4445.63|4445.63|4445.63|4445.63|4445.63|4445.63|0
1626358030000|2021-07-15 14:07:10|4444.39|4444.39|4444.39|4444.39|4444.39|4444.39|4444.39|4444.39|0
1626358050000|2021-07-15 14:07:30|4444.13|4444.13|4444.13|4444.13|4444.13|4444.13|4444.13|4444.13|0
1626358090000|2021-07-15 14:08:10|4445.37|4445.37|4445.37|4445.37|4445.37|4445.37|4445.37|4445.37|0
1626358110000|2021-07-15 14:08:30|4445.55|4445.55|4444.31|4444.31|4445.55|4445.55|4444.31|4444.31|0
1626358120000|2021-07-15 14:08:40|4444.05|4444.05|4444.23|4444.23|4444.23|4444.23|4444.05|4444.05|0
1626358140000|2021-07-15 14:09:00|4443.88|4443.88|4445.12|4445.12|4445.12|4445.12|4443.88|4443.88|0
1626358180000|2021-07-15 14:09:40|4444.61|4444.61|4444.61|4444.61|4444.61|4444.61|4444.61|4444.61|0
1626358190000|2021-07-15 14:09:50|4445.85|4445.85|4445.85|4445.85|4445.85|4445.85|4445.85|4445.85|0
1626358270000|2021-07-15 14:11:10|4444.61|4444.61|4442.61|4442.61|4444.61|4444.61|4442.1|4442.1|0
1626358300000|2021-07-15 14:11:40|4442.36|4442.36|4442.36|4442.36|4442.36|4442.36|4442.36|4442.36|0
1626358310000|2021-07-15 14:11:50|4442.87|4442.87|4442.87|4442.87|4442.87|4442.87|4442.87|4442.87|0
1626358320000|2021-07-15 14:12:00|4442.52|4442.52|4442.52|4442.52|4442.52|4442.52|4442.52|4442.52|0
1626358360000|2021-07-15 14:12:40|4441.29|4441.29|4441.54|4441.54|4441.54|4441.54|4441.29|4441.29|0
1626358380000|2021-07-15 14:13:00|4441.29|4441.29|4441.29|4441.29|4441.29|4441.29|4441.29|4441.29|0
1626358400000|2021-07-15 14:13:20|4441.03|4441.03|4441.03|4441.03|4441.03|4441.03|4441.03|4441.03|0
1626358420000|2021-07-15 14:13:40|4441.54|4441.54|4441.29|4441.29|4441.54|4441.54|4441.29|4441.29|0
1626358520000|2021-07-15 14:15:20|4442.52|4442.52|4442.52|4442.52|4442.52|4442.52|4442.52|4442.52|0
1626358530000|2021-07-15 14:15:30|4442.78|4442.78|4442.78|4442.78|4442.78|4442.78|4442.78|4442.78|0
1626358580000|2021-07-15 14:16:20|4444.02|4444.02|4444.02|4444.02|4444.02|4444.02|4444.02|4444.02|0
1626358590000|2021-07-15 14:16:30|4445.26|4445.26|4445.26|4445.26|4445.26|4445.26|4445.26|4445.26|0
1626358630000|2021-07-15 14:17:10|4444.02|4444.02|4444.02|4444.02|4444.02|4444.02|4444.02|4444.02|0
1626358660000|2021-07-15 14:17:40|4443.76|4443.76|4443.76|4443.76|4443.76|4443.76|4443.76|4443.76|0
1626358710000|2021-07-15 14:18:30|4444.02|4444.02|4444.53|4444.53|4444.53|4444.53|4444.02|4444.02|0
1626358730000|2021-07-15 14:18:50|4444.27|4444.27|4444.27|4444.27|4444.27|4444.27|4444.27|4444.27|0
1626358740000|2021-07-15 14:19:00|4444.02|4444.02|4442.52|4442.52|4444.02|4444.02|4442.52|4442.52|0
1626358760000|2021-07-15 14:19:20|4441.29|4441.29|4441.29|4441.29|4441.29|4441.29|4441.29|4441.29|0
1626358770000|2021-07-15 14:19:30|4441.46|4441.46|4441.46|4441.46|4441.46|4441.46|4441.46|4441.46|0
1626358780000|2021-07-15 14:19:40|4440.22|4440.22|4439.96|4439.96|4440.22|4440.22|4439.96|4439.96|0
1626358820000|2021-07-15 14:20:20|4438.73|4438.73|4438.73|4438.73|4438.73|4438.73|4438.73|4438.73|0
1626358830000|2021-07-15 14:20:30|4439.96|4439.96|4439.96|4439.96|4439.96|4439.96|4439.96|4439.96|0
1626358840000|2021-07-15 14:20:40|4441.2|4441.2|4441.2|4441.2|4441.2|4441.2|4441.2|4441.2|0
1626358900000|2021-07-15 14:21:40|4439.96|4439.96|4439.37|4439.37|4439.96|4439.96|4439.37|4439.37|0
1626358910000|2021-07-15 14:21:50|4439.12|4439.12|4439.12|4439.12|4439.12|4439.12|4439.12|4439.12|0
1626359010000|2021-07-15 14:23:30|4440.36|4440.36|4440.36|4440.36|4440.36|4440.36|4440.36|4440.36|0
1626359050000|2021-07-15 14:24:10|4441.6|4441.6|4442.36|4442.36|4442.36|4442.36|4441.6|4441.6|0
1626359070000|2021-07-15 14:24:30|4442.7|4442.7|4442.7|4442.7|4442.7|4442.7|4442.7|4442.7|0
1626359120000|2021-07-15 14:25:20|4441.46|4441.46|4441.46|4441.46|4441.46|4441.46|4441.46|4441.46|0
1626359140000|2021-07-15 14:25:40|4441.63|4441.63|4441.63|4441.63|4441.63|4441.63|4441.63|4441.63|0
1626359150000|2021-07-15 14:25:50|4441.89|4441.89|4441.89|4441.89|4441.89|4441.89|4441.89|4441.89|0
1626359160000|2021-07-15 14:26:00|4440.65|4440.65|4440.65|4440.65|4440.65|4440.65|4440.65|4440.65|0
1626359200000|2021-07-15 14:26:40|4440.14|4440.14|4440.14|4440.14|4440.14|4440.14|4440.14|4440.14|0
1626359220000|2021-07-15 14:27:00|4438.9|4438.9|4438.9|4438.9|4438.9|4438.9|4438.9|4438.9|0
1626359230000|2021-07-15 14:27:10|4440.14|4440.14|4440.14|4440.14|4440.14|4440.14|4440.14|4440.14|0
1626359250000|2021-07-15 14:27:30|4440.31|4440.31|4439.97|4439.97|4440.31|4440.31|4439.97|4439.97|0
1626359270000|2021-07-15 14:27:50|4439.72|4439.72|4439.72|4439.72|4439.72|4439.72|4439.72|4439.72|0
1626359280000|2021-07-15 14:28:00|4439.54|4439.54|4439.54|4439.54|4439.54|4439.54|4439.54|4439.54|0
1626359290000|2021-07-15 14:28:10|4439.29|4439.29|4439.04|4439.04|4439.29|4439.29|4439.04|4439.04|0
1626359330000|2021-07-15 14:28:50|4438.78|4438.78|4439.04|4439.04|4439.04|4439.04|4438.78|4438.78|0
1626359340000|2021-07-15 14:29:00|4440.28|4440.28|4440.28|4440.28|4440.28|4440.28|4440.28|4440.28|0
1626359360000|2021-07-15 14:29:20|4440.78|4440.78|4440.78|4440.78|4440.78|4440.78|4440.53|4440.53|0
1626359410000|2021-07-15 14:30:10|4440.53|4440.53|4440.53|4440.53|4440.53|4440.53|4440.53|4440.53|0
1626359480000|2021-07-15 14:31:20|4440.7|4440.7|4440.7|4440.7|4440.7|4440.7|4440.7|4440.7|0
1626359530000|2021-07-15 14:32:10|4441.94|4441.94|4441.21|4441.21|4441.94|4441.94|4440.7|4440.7|0
1626359540000|2021-07-15 14:32:20|4439.97|4439.97|4439.97|4439.97|4439.97|4439.97|4439.97|4439.97|0
1626359570000|2021-07-15 14:32:50|4438.73|4438.73|4438.73|4438.73|4438.73|4438.73|4438.73|4438.73|0
1626359580000|2021-07-15 14:33:00|4438.48|4438.48|4438.48|4438.48|4438.48|4438.48|4438.48|4438.48|0
1626359600000|2021-07-15 14:33:20|4438.65|4438.65|4438.65|4438.65|4438.65|4438.65|4438.65|4438.65|0
1626359610000|2021-07-15 14:33:30|4438.39|4438.39|4438.39|4438.39|4438.39|4438.39|4438.39|4438.39|0
1626359630000|2021-07-15 14:33:50|4437.15|4437.15|4437.15|4437.15|4437.15|4437.15|4437.15|4437.15|0
1626359680000|2021-07-15 14:34:40|4437.66|4437.66|4437.66|4437.66|4437.66|4437.66|4437.66|4437.66|0
1626359720000|2021-07-15 14:35:20|4438.9|4438.9|4438.9|4438.9|4438.9|4438.9|4438.9|4438.9|0
1626359770000|2021-07-15 14:36:10|4439.15|4439.15|4439.41|4439.41|4439.41|4439.41|4439.15|4439.15|0
1626359790000|2021-07-15 14:36:30|4438.9|4438.9|4438.9|4438.9|4438.9|4438.9|4438.9|4438.9|0
1626359830000|2021-07-15 14:37:10|4438.39|4438.39|4438.39|4438.39|4438.39|4438.39|4438.39|4438.39|0
1626359840000|2021-07-15 14:37:20|4437.15|4437.15|4437.15|4437.15|4437.15|4437.15|4437.15|4437.15|0
1626359880000|2021-07-15 14:38:00|4436.9|4436.9|4436.64|4436.64|4436.9|4436.9|4436.64|4436.64|0
1626359890000|2021-07-15 14:38:10|4436.9|4436.9|4436.9|4436.9|4437.15|4437.15|4436.9|4436.9|0
1626359920000|2021-07-15 14:38:40|4435.66|4435.66|4435.66|4435.66|4435.66|4435.66|4435.66|4435.66|0
1626359940000|2021-07-15 14:39:00|4435.91|4435.91|4435.91|4435.91|4435.91|4435.91|4435.91|4435.91|0
1626359960000|2021-07-15 14:39:20|4435.66|4435.66|4435.66|4435.66|4435.66|4435.66|4435.66|4435.66|0
1626360000000|2021-07-15 14:40:00|4435.41|4435.41|4435.41|4435.41|4435.41|4435.41|4435.41|4435.41|0
1626360020000|2021-07-15 14:40:20|4434.17|4434.17|4433.91|4433.91|4434.17|4434.17|4433.91|4433.91|0
1626360030000|2021-07-15 14:40:30|4434.17|4434.17|4434.17|4434.17|4434.17|4434.17|4434.17|4434.17|0
1626360060000|2021-07-15 14:41:00|4433.66|4433.66|4433.66|4433.66|4433.66|4433.66|4433.66|4433.66|0
1626360100000|2021-07-15 14:41:40|4433.91|4433.91|4433.91|4433.91|4433.91|4433.91|4433.91|4433.91|0
1626360110000|2021-07-15 14:41:50|4432.67|4432.67|4432.42|4432.42|4432.67|4432.67|4432.42|4432.42|0
1626360120000|2021-07-15 14:42:00|4432.25|4432.25|4434.73|4434.73|4434.73|4434.73|4432.25|4432.25|0
1626360140000|2021-07-15 14:42:20|4434.47|4434.47|4432.89|4432.89|4434.47|4434.47|4432.89|4432.89|0
1626360150000|2021-07-15 14:42:30|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|0
1626360160000|2021-07-15 14:42:40|4431.4|4431.4|4431.4|4431.4|4431.4|4431.4|4431.4|4431.4|0
1626360170000|2021-07-15 14:42:50|4431.66|4431.66|4431.66|4431.66|4431.66|4431.66|4431.66|4431.66|0
1626360180000|2021-07-15 14:43:00|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|0
1626360190000|2021-07-15 14:43:10|4431.66|4431.66|4431.66|4431.66|4431.66|4431.66|4431.66|4431.66|0
1626360200000|2021-07-15 14:43:20|4432.89|4432.89|4432.89|4432.89|4432.89|4432.89|4432.89|4432.89|0
1626360240000|2021-07-15 14:44:00|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|0
1626360270000|2021-07-15 14:44:30|4432.89|4432.89|4432.89|4432.89|4432.89|4432.89|4432.89|4432.89|0
1626360310000|2021-07-15 14:45:10|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|0
1626360360000|2021-07-15 14:46:00|4434.39|4434.39|4434.64|4434.64|4434.64|4434.64|4434.39|4434.39|0
1626360380000|2021-07-15 14:46:20|4434.39|4434.39|4434.39|4434.39|4434.39|4434.39|4434.39|4434.39|0
1626360390000|2021-07-15 14:46:30|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|0
1626360410000|2021-07-15 14:46:50|4434.39|4434.39|4434.39|4434.39|4434.39|4434.39|4434.39|4434.39|0
1626360420000|2021-07-15 14:47:00|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|0
1626360470000|2021-07-15 14:47:50|4433.88|4433.88|4433.88|4433.88|4433.88|4433.88|4433.88|4433.88|0
1626360480000|2021-07-15 14:48:00|4434.05|4434.05|4434.05|4434.05|4434.05|4434.05|4434.05|4434.05|0
1626360490000|2021-07-15 14:48:10|4432.81|4432.81|4432.81|4432.81|4432.81|4432.81|4432.81|4432.81|0
1626360500000|2021-07-15 14:48:20|4431.57|4431.57|4430.59|4430.59|4431.57|4431.57|4430.33|4430.33|0
1626360520000|2021-07-15 14:48:40|4430.33|4430.33|4430.33|4430.33|4430.33|4430.33|4430.33|4430.33|0
1626360540000|2021-07-15 14:49:00|4428.84|4428.84|4430.08|4430.08|4430.08|4430.08|4428.84|4428.84|0
1626360590000|2021-07-15 14:49:50|4430.33|4430.33|4431.57|4431.57|4431.57|4431.57|4430.33|4430.33|0
1626360600000|2021-07-15 14:50:00|4430.33|4430.33|4430.33|4430.33|4430.33|4430.33|4430.33|4430.33|0
1626360610000|2021-07-15 14:50:10|4430.08|4430.08|4430.08|4430.08|4430.08|4430.08|4430.08|4430.08|0
1626360620000|2021-07-15 14:50:20|4430.33|4430.33|4429.1|4429.1|4430.33|4430.33|4429.1|4429.1|0
1626360630000|2021-07-15 14:50:30|4427.86|4427.86|4426.36|4426.36|4427.86|4427.86|4426.36|4426.36|0
1626360660000|2021-07-15 14:51:00|4426.19|4426.19|4426.19|4426.19|4426.19|4426.19|4426.19|4426.19|0
1626360680000|2021-07-15 14:51:20|4427.43|4427.43|4427.43|4427.43|4427.43|4427.43|4427.43|4427.43|0
1626360720000|2021-07-15 14:52:00|4427.69|4427.69|4427.69|4427.69|4427.69|4427.69|4427.69|4427.69|0
1626360780000|2021-07-15 14:53:00|4426.45|4426.45|4426.45|4426.45|4426.45|4426.45|4426.45|4426.45|0
1626360790000|2021-07-15 14:53:10|4426.19|4426.19|4426.45|4426.45|4426.45|4426.45|4426.19|4426.19|0
1626360830000|2021-07-15 14:53:50|4426.7|4426.7|4426.7|4426.7|4426.7|4426.7|4426.7|4426.7|0
1626360940000|2021-07-15 14:55:40|4426.45|4426.45|4427.69|4427.69|4427.69|4427.69|4426.45|4426.45|0
1626360970000|2021-07-15 14:56:10|4426.45|4426.45|4426.45|4426.45|4426.45|4426.45|4426.45|4426.45|0
1626361030000|2021-07-15 14:57:10|4426.7|4426.7|4426.7|4426.7|4426.7|4426.7|4426.7|4426.7|0
1626361040000|2021-07-15 14:57:20|4426.95|4426.95|4428.19|4428.19|4428.19|4428.19|4426.95|4426.95|0
1626361160000|2021-07-15 14:59:20|4427.94|4427.94|4429.43|4429.43|4429.43|4429.43|4427.69|4427.69|0
1626361170000|2021-07-15 14:59:30|4429.18|4429.18|4429.18|4429.18|4429.18|4429.18|4429.18|4429.18|0
1626361180000|2021-07-15 14:59:40|4428.93|4428.93|4428.93|4428.93|4428.93|4428.93|4428.93|4428.93|0
1626361190000|2021-07-15 14:59:50|4430.16|4430.16|4430.16|4430.16|4430.16|4430.16|4430.16|4430.16|0
1626361200000|2021-07-15 15:00:00|4428.93|4428.93|4428.67|4428.67|4428.93|4428.93|4428.67|4428.67|0
1626361210000|2021-07-15 15:00:10|4428.42|4428.42|4428.42|4428.42|4428.42|4428.42|4428.42|4428.42|0
1626361220000|2021-07-15 15:00:20|4427.18|4427.18|4427.18|4427.18|4427.18|4427.18|4427.18|4427.18|0
1626361250000|2021-07-15 15:00:50|4427.43|4427.43|4427.69|4427.69|4427.69|4427.69|4427.43|4427.43|0
1626361260000|2021-07-15 15:01:00|4428.93|4428.93|4428.93|4428.93|4428.93|4428.93|4428.93|4428.93|0
1626361320000|2021-07-15 15:02:00|4428.67|4428.67|4428.67|4428.67|4428.67|4428.67|4428.67|4428.67|0
1626361330000|2021-07-15 15:02:10|4428.42|4428.42|4429.18|4429.18|4429.18|4429.18|4428.42|4428.42|0
1626361340000|2021-07-15 15:02:20|4428.93|4428.93|4428.93|4428.93|4428.93|4428.93|4428.93|4428.93|0
1626361350000|2021-07-15 15:02:30|4426.45|4426.45|4426.19|4426.19|4426.45|4426.45|4426.19|4426.19|0
1626361390000|2021-07-15 15:03:10|4425.68|4425.68|4425.68|4425.68|4425.68|4425.68|4425.68|4425.68|0
1626361400000|2021-07-15 15:03:20|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|0
1626361430000|2021-07-15 15:03:50|4423.21|4423.21|4423.21|4423.21|4423.21|4423.21|4423.21|4423.21|0
1626361440000|2021-07-15 15:04:00|4422.95|4422.95|4422.44|4422.44|4422.95|4422.95|4422.44|4422.44|0
1626361450000|2021-07-15 15:04:10|4422.19|4422.19|4422.44|4422.44|4422.44|4422.44|4422.19|4422.19|0
1626361460000|2021-07-15 15:04:20|4422.19|4422.19|4422.19|4422.19|4422.19|4422.19|4422.19|4422.19|0
1626361490000|2021-07-15 15:04:50|4420.95|4420.95|4420.95|4420.95|4420.95|4420.95|4420.95|4420.95|0
1626361500000|2021-07-15 15:05:00|4421.12|4421.12|4419.88|4419.88|4421.12|4421.12|4419.88|4419.88|0
1626361520000|2021-07-15 15:05:20|4418.64|4418.64|4418.13|4418.13|4418.64|4418.64|4418.13|4418.13|0
1626361540000|2021-07-15 15:05:40|4418.39|4418.39|4419.88|4419.88|4419.88|4419.88|4418.39|4418.39|0
1626361550000|2021-07-15 15:05:50|4420.13|4420.13|4419.88|4419.88|4420.13|4420.13|4419.88|4419.88|0
1626361610000|2021-07-15 15:06:50|4420.13|4420.13|4420.98|4420.98|4420.98|4420.98|4420.13|4420.13|0
1626361620000|2021-07-15 15:07:00|4422.22|4422.22|4422.22|4422.22|4422.22|4422.22|4422.22|4422.22|0
1626361640000|2021-07-15 15:07:20|4421.97|4421.97|4421.97|4421.97|4421.97|4421.97|4421.97|4421.97|0
1626361650000|2021-07-15 15:07:30|4422.14|4422.14|4422.14|4422.14|4422.14|4422.14|4421.97|4421.97|0
1626361660000|2021-07-15 15:07:40|4423.38|4423.38|4424.87|4424.87|4424.87|4424.87|4423.38|4423.38|0
1626361670000|2021-07-15 15:07:50|4426.11|4426.11|4426.11|4426.11|4426.11|4426.11|4426.11|4426.11|0
1626361690000|2021-07-15 15:08:10|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|0
1626361740000|2021-07-15 15:09:00|4427.09|4427.09|4427.35|4427.35|4427.35|4427.35|4427.09|4427.09|0
1626361760000|2021-07-15 15:09:20|4427.09|4427.09|4427.09|4427.09|4427.09|4427.09|4427.09|4427.09|0
1626361800000|2021-07-15 15:10:00|4425.85|4425.85|4425.34|4425.34|4425.85|4425.85|4424.62|4424.62|0
1626361810000|2021-07-15 15:10:10|4425|4425|4425|4425|4425|4425|4425|4425|0
1626361830000|2021-07-15 15:10:30|4425.34|4425.34|4424.11|4424.11|4425.34|4425.34|4424.11|4424.11|0
1626361840000|2021-07-15 15:10:40|4425.34|4425.34|4425.34|4425.34|4425.34|4425.34|4425.34|4425.34|0
1626361900000|2021-07-15 15:11:40|4425.85|4425.85|4426.11|4426.11|4426.11|4426.11|4425.85|4425.85|0
1626361920000|2021-07-15 15:12:00|4425.6|4425.6|4425.6|4425.6|4425.6|4425.6|4425.6|4425.6|0
1626361950000|2021-07-15 15:12:30|4426.11|4426.11|4426.11|4426.11|4426.11|4426.11|4426.11|4426.11|0
1626362010000|2021-07-15 15:13:30|4426.28|4426.28|4425.04|4425.04|4426.28|4426.28|4425.04|4425.04|0
1626362030000|2021-07-15 15:13:50|4426.28|4426.28|4426.02|4426.02|4426.28|4426.28|4426.02|4426.02|0
1626362070000|2021-07-15 15:14:30|4426.28|4426.28|4426.02|4426.02|4426.28|4426.28|4426.02|4426.02|0
1626362080000|2021-07-15 15:14:40|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|0
1626362150000|2021-07-15 15:15:50|4426.02|4426.02|4426.02|4426.02|4426.02|4426.02|4426.02|4426.02|0
1626362160000|2021-07-15 15:16:00|4425.77|4425.77|4424.53|4424.53|4425.77|4425.77|4424.53|4424.53|0
1626362170000|2021-07-15 15:16:10|4425.77|4425.77|4424.53|4424.53|4425.77|4425.77|4424.53|4424.53|0
1626362210000|2021-07-15 15:16:50|4425.77|4425.77|4425.77|4425.77|4425.77|4425.77|4425.77|4425.77|0
1626362280000|2021-07-15 15:18:00|4427.01|4427.01|4427.01|4427.01|4427.01|4427.01|4427.01|4427.01|0
1626362300000|2021-07-15 15:18:20|4427.18|4427.18|4427.18|4427.18|4427.18|4427.18|4427.18|4427.18|0
1626362310000|2021-07-15 15:18:30|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|0
1626362340000|2021-07-15 15:19:00|4425.35|4425.35|4425.35|4425.35|4425.35|4425.35|4425.35|4425.35|0
1626362360000|2021-07-15 15:19:20|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|0
1626362370000|2021-07-15 15:19:30|4424.92|4424.92|4425.18|4425.18|4425.18|4425.18|4424.92|4424.92|0
1626362380000|2021-07-15 15:19:40|4423.94|4423.94|4423.94|4423.94|4423.94|4423.94|4423.94|4423.94|0
1626362390000|2021-07-15 15:19:50|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|0
1626362400000|2021-07-15 15:20:00|4424.92|4424.92|4424.67|4424.67|4424.92|4424.92|4424.67|4424.67|0
1626362410000|2021-07-15 15:20:10|4423.43|4423.43|4423.43|4423.43|4423.43|4423.43|4423.43|4423.43|0
1626362440000|2021-07-15 15:20:40|4423.68|4423.68|4423.68|4423.68|4423.68|4423.68|4423.68|4423.68|0
1626362480000|2021-07-15 15:21:20|4422.44|4422.44|4422.44|4422.44|4422.44|4422.44|4422.44|4422.44|0
1626362540000|2021-07-15 15:22:20|4422.61|4422.61|4422.61|4422.61|4422.61|4422.61|4422.61|4422.61|0
1626362550000|2021-07-15 15:22:30|4422.44|4422.44|4423.68|4423.68|4423.68|4423.68|4422.44|4422.44|0
1626362560000|2021-07-15 15:22:40|4424.92|4424.92|4424.92|4424.92|4424.92|4424.92|4424.92|4424.92|0
1626362590000|2021-07-15 15:23:10|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|0
1626362600000|2021-07-15 15:23:20|4424.92|4424.92|4424.92|4424.92|4424.92|4424.92|4424.92|4424.92|0
1626362620000|2021-07-15 15:23:40|4424.75|4424.75|4424.75|4424.75|4424.75|4424.75|4424.75|4424.75|0
1626362640000|2021-07-15 15:24:00|4425.99|4425.99|4425.82|4425.82|4425.99|4425.99|4425.65|4425.65|0
1626362650000|2021-07-15 15:24:10|4425.99|4425.99|4426.16|4426.16|4426.16|4426.16|4425.99|4425.99|0
1626362660000|2021-07-15 15:24:20|4427.4|4427.4|4427.4|4427.4|4427.4|4427.4|4427.4|4427.4|0
1626362670000|2021-07-15 15:24:30|4426.16|4426.16|4424.92|4424.92|4426.16|4426.16|4424.92|4424.92|0
1626362680000|2021-07-15 15:24:40|4424.67|4424.67|4423.18|4423.18|4424.67|4424.67|4423.18|4423.18|0
1626362710000|2021-07-15 15:25:10|4423.35|4423.35|4423.09|4423.09|4423.35|4423.35|4423.09|4423.09|0
1626362720000|2021-07-15 15:25:20|4422.84|4422.84|4423.09|4423.09|4423.09|4423.09|4422.84|4422.84|0
1626362740000|2021-07-15 15:25:40|4422.84|4422.84|4422.84|4422.84|4422.84|4422.84|4422.84|4422.84|0
1626362760000|2021-07-15 15:26:00|4423.09|4423.09|4423.09|4423.09|4423.09|4423.09|4423.09|4423.09|0
1626362800000|2021-07-15 15:26:40|4421.85|4421.85|4423.09|4423.09|4423.09|4423.09|4421.85|4421.85|0
1626362870000|2021-07-15 15:27:50|4421.85|4421.85|4423.09|4423.09|4423.09|4423.09|4421.85|4421.85|0
1626362890000|2021-07-15 15:28:10|4423.35|4423.35|4423.6|4423.6|4423.77|4423.77|4423.35|4423.35|0
1626362920000|2021-07-15 15:28:40|4424.84|4424.84|4424.84|4424.84|4424.84|4424.84|4424.84|4424.84|0
1626362930000|2021-07-15 15:28:50|4425.09|4425.09|4425.09|4425.09|4425.35|4425.35|4425.09|4425.09|0
1626362940000|2021-07-15 15:29:00|4425.35|4425.35|4424.11|4424.11|4425.35|4425.35|4424.11|4424.11|0
1626362950000|2021-07-15 15:29:10|4423.86|4423.86|4423.86|4423.86|4423.86|4423.86|4423.86|4423.86|0
1626362960000|2021-07-15 15:29:20|4424.03|4424.03|4424.11|4424.11|4424.28|4424.28|4424.03|4424.03|0
1626362970000|2021-07-15 15:29:30|4424.62|4424.62|4425.12|4425.12|4425.12|4425.12|4424.36|4424.36|0
1626362980000|2021-07-15 15:29:40|4424.87|4424.87|4424.95|4424.95|4424.95|4424.95|4424.7|4424.7|0
1626362990000|2021-07-15 15:29:50|4425.21|4425.21|4426.44|4426.44|4426.44|4426.44|4425.21|4425.21|0
1626419720000|2021-07-16 07:15:20|4428.85|4428.85|4431.58|4431.58|4431.58|4431.58|4428.85|4428.85|0
1626419730000|2021-07-16 07:15:30|4431.07|4431.07|4430.82|4430.82|4431.07|4431.07|4430.82|4430.82|0
1626419740000|2021-07-16 07:15:40|4427.1|4427.1|4427.1|4427.1|4427.1|4427.1|4427.1|4427.1|0
1626419770000|2021-07-16 07:16:10|4426.85|4426.85|4426.85|4426.85|4426.85|4426.85|4426.85|4426.85|0
1626419850000|2021-07-16 07:17:30|4426.59|4426.59|4426.59|4426.59|4426.59|4426.59|4426.59|4426.59|0
1626419860000|2021-07-16 07:17:40|4425.35|4425.35|4425.35|4425.35|4425.35|4425.35|4425.35|4425.35|0
1626419880000|2021-07-16 07:18:00|4424.11|4424.11|4424.28|4424.28|4424.28|4424.28|4423.77|4423.77|0
1626419890000|2021-07-16 07:18:10|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|0
1626419910000|2021-07-16 07:18:30|4425.52|4425.52|4425.52|4425.52|4425.52|4425.52|4425.52|4425.52|0
1626419920000|2021-07-16 07:18:40|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|0
1626420000000|2021-07-16 07:20:00|4427.21|4427.21|4426.23|4426.23|4427.47|4427.47|4426.23|4426.23|0
1626420010000|2021-07-16 07:20:10|4426.48|4426.48|4424.99|4424.99|4426.48|4426.48|4424.99|4424.99|0
1626420080000|2021-07-16 07:21:20|4426.01|4426.01|4426.26|4426.26|4426.26|4426.26|4426.01|4426.01|0
1626420090000|2021-07-16 07:21:30|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|0
1626420100000|2021-07-16 07:21:40|4428.74|4428.74|4428.74|4428.74|4428.74|4428.74|4428.74|4428.74|0
1626420150000|2021-07-16 07:22:30|4429.08|4429.08|4429.08|4429.08|4429.08|4429.08|4429.08|4429.08|0
1626420220000|2021-07-16 07:23:40|4432.8|4432.8|4432.29|4432.29|4432.8|4432.8|4432.29|4432.29|0
1626420230000|2021-07-16 07:23:50|4431.05|4431.05|4431.05|4431.05|4431.05|4431.05|4431.05|4431.05|0
1626420240000|2021-07-16 07:24:00|4432.29|4432.29|4431.53|4431.53|4432.29|4432.29|4431.53|4431.53|0
1626420270000|2021-07-16 07:24:30|4429.78|4429.78|4428.54|4428.54|4429.78|4429.78|4428.54|4428.54|0
1626420300000|2021-07-16 07:25:00|4429.05|4429.05|4431.53|4431.53|4431.53|4431.53|4429.05|4429.05|0
1626420310000|2021-07-16 07:25:10|4431.19|4431.19|4432.94|4432.94|4432.94|4432.94|4431.19|4431.19|0
1626420340000|2021-07-16 07:25:40|4433.7|4433.7|4433.7|4433.7|4433.7|4433.7|4433.7|4433.7|0
1626420350000|2021-07-16 07:25:50|4434.21|4434.21|4435.45|4435.45|4435.45|4435.45|4434.21|4434.21|0
1626420470000|2021-07-16 07:27:50|4435.95|4435.95|4435.95|4435.95|4435.95|4435.95|4435.95|4435.95|0
1626420500000|2021-07-16 07:28:20|4438.43|4438.43|4438.43|4438.43|4438.43|4438.43|4438.43|4438.43|0
1626420540000|2021-07-16 07:29:00|4440.91|4440.91|4440.91|4440.91|4440.91|4440.91|4440.91|4440.91|0
1626420560000|2021-07-16 07:29:20|4439.67|4439.67|4439.67|4439.67|4439.67|4439.67|4439.67|4439.67|0
1626420570000|2021-07-16 07:29:30|4437.19|4437.19|4437.19|4437.19|4437.19|4437.19|4437.19|4437.19|0
1626420600000|2021-07-16 07:30:00|4436.94|4436.94|4434.94|4434.94|4436.94|4436.94|4434.94|4434.94|0
1626420610000|2021-07-16 07:30:10|4436.18|4436.18|4438.66|4438.66|4438.66|4438.66|4436.18|4436.18|0
1626420670000|2021-07-16 07:31:10|4438.4|4438.4|4437.89|4437.89|4438.4|4438.4|4437.89|4437.89|0
1626420680000|2021-07-16 07:31:20|4438.66|4438.66|4438.66|4438.66|4438.66|4438.66|4438.66|4438.66|0
1626420690000|2021-07-16 07:31:30|4437.42|4437.42|4437.42|4437.42|4437.42|4437.42|4437.42|4437.42|0
1626420710000|2021-07-16 07:31:50|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|0
1626420720000|2021-07-16 07:32:00|4437.42|4437.42|4437.42|4437.42|4437.42|4437.42|4437.42|4437.42|0
1626420730000|2021-07-16 07:32:10|4436.91|4436.91|4438.15|4438.15|4438.15|4438.15|4436.91|4436.91|0
1626420780000|2021-07-16 07:33:00|4437.89|4437.89|4437.64|4437.64|4437.89|4437.89|4437.64|4437.64|0
1626420820000|2021-07-16 07:33:40|4437.39|4437.39|4437.39|4437.39|4437.39|4437.39|4437.39|4437.39|0
1626420830000|2021-07-16 07:33:50|4438.63|4438.63|4441.1|4441.1|4441.1|4441.1|4438.63|4438.63|0
1626420840000|2021-07-16 07:34:00|4440.85|4440.85|4439.61|4439.61|4440.85|4440.85|4439.61|4439.61|0
1626420880000|2021-07-16 07:34:40|4439.44|4439.44|4439.44|4439.44|4439.44|4439.44|4439.44|4439.44|0
1626420890000|2021-07-16 07:34:50|4439.18|4439.18|4439.44|4439.44|4439.44|4439.44|4439.18|4439.18|0
1626420900000|2021-07-16 07:35:00|4439.18|4439.18|4439.18|4439.18|4439.18|4439.18|4439.18|4439.18|0
1626420920000|2021-07-16 07:35:20|4440.42|4440.42|4439.18|4439.18|4440.42|4440.42|4439.18|4439.18|0
1626420940000|2021-07-16 07:35:40|4439.44|4439.44|4439.44|4439.44|4439.44|4439.44|4439.44|4439.44|0
1626420950000|2021-07-16 07:35:50|4440.68|4440.68|4440.68|4440.68|4440.68|4440.68|4440.68|4440.68|0
1626420970000|2021-07-16 07:36:10|4440.42|4440.42|4439.44|4439.44|4440.68|4440.68|4439.44|4439.44|0
1626421000000|2021-07-16 07:36:40|4439.18|4439.18|4439.44|4439.44|4439.44|4439.44|4439.18|4439.18|0
1626421020000|2021-07-16 07:37:00|4438.68|4438.68|4438.93|4438.93|4439.69|4439.69|4438.42|4438.42|0
1626421060000|2021-07-16 07:37:40|4439.44|4439.44|4439.44|4439.44|4439.44|4439.44|4439.44|4439.44|0
1626421070000|2021-07-16 07:37:50|4439.95|4439.95|4439.95|4439.95|4439.95|4439.95|4439.95|4439.95|0
1626421080000|2021-07-16 07:38:00|4438.71|4438.71|4436.23|4436.23|4438.71|4438.71|4436.23|4436.23|0
1626421110000|2021-07-16 07:38:30|4439.95|4439.95|4439.95|4439.95|4439.95|4439.95|4439.95|4439.95|0
1626421120000|2021-07-16 07:38:40|4438.71|4438.71|4437.47|4437.47|4438.71|4438.71|4437.47|4437.47|0
1626421150000|2021-07-16 07:39:10|4436.23|4436.23|4436.23|4436.23|4436.23|4436.23|4436.23|4436.23|0
1626421160000|2021-07-16 07:39:20|4434.99|4434.99|4434.99|4434.99|4434.99|4434.99|4434.99|4434.99|0
1626421170000|2021-07-16 07:39:30|4436.23|4436.23|4436.23|4436.23|4436.23|4436.23|4436.23|4436.23|0
1626421180000|2021-07-16 07:39:40|4436.48|4436.48|4436.74|4436.74|4436.74|4436.74|4436.48|4436.48|0
1626421210000|2021-07-16 07:40:10|4436.23|4436.23|4436.99|4436.99|4436.99|4436.99|4436.23|4436.23|0
1626421260000|2021-07-16 07:41:00|4436.74|4436.74|4436.48|4436.48|4436.74|4436.74|4436.48|4436.48|0
1626421300000|2021-07-16 07:41:40|4436.82|4436.82|4436.82|4436.82|4436.82|4436.82|4436.82|4436.82|0
1626421340000|2021-07-16 07:42:20|4437.33|4437.33|4437.84|4437.84|4437.84|4437.84|4437.33|4437.33|0
1626421380000|2021-07-16 07:43:00|4438.35|4438.35|4438.35|4438.35|4438.35|4438.35|4438.35|4438.35|0
1626421420000|2021-07-16 07:43:40|4439.11|4439.11|4441.59|4441.59|4441.59|4441.59|4439.11|4439.11|0
1626421470000|2021-07-16 07:44:30|4441.33|4441.33|4441.08|4441.08|4441.33|4441.33|4441.08|4441.08|0
1626421510000|2021-07-16 07:45:10|4441.59|4441.59|4441.33|4441.33|4441.59|4441.59|4441.33|4441.33|0
1626421600000|2021-07-16 07:46:40|4440.09|4440.09|4440.09|4440.09|4440.09|4440.09|4440.09|4440.09|0
1626421620000|2021-07-16 07:47:00|4438.85|4438.85|4437.62|4437.62|4438.85|4438.85|4437.62|4437.62|0
1626421650000|2021-07-16 07:47:30|4437.87|4437.87|4437.87|4437.87|4437.87|4437.87|4437.87|4437.87|0
1626421700000|2021-07-16 07:48:20|4436.12|4436.12|4435.61|4435.61|4436.12|4436.12|4435.61|4435.61|0
1626421710000|2021-07-16 07:48:30|4434.12|4434.12|4434.12|4434.12|4434.12|4434.12|4434.12|4434.12|0
1626421720000|2021-07-16 07:48:40|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|0
1626421730000|2021-07-16 07:48:50|4431.64|4431.64|4431.64|4431.64|4431.64|4431.64|4431.64|4431.64|0
1626421770000|2021-07-16 07:49:30|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|0
1626421800000|2021-07-16 07:50:00|4432.71|4432.71|4432.71|4432.71|4432.71|4432.71|4432.71|4432.71|0
1626421840000|2021-07-16 07:50:40|4430.23|4430.23|4430.23|4430.23|4430.23|4430.23|4430.23|4430.23|0
1626421860000|2021-07-16 07:51:00|4430.74|4430.74|4431.5|4431.5|4431.5|4431.5|4430.74|4430.74|0
1626421870000|2021-07-16 07:51:10|4431.76|4431.76|4431.76|4431.76|4431.76|4431.76|4431.76|4431.76|0
1626421880000|2021-07-16 07:51:20|4430.26|4430.26|4430.26|4430.26|4430.26|4430.26|4430.26|4430.26|0
1626421890000|2021-07-16 07:51:30|4430.01|4430.01|4430.01|4430.01|4430.01|4430.01|4430.01|4430.01|0
1626421900000|2021-07-16 07:51:40|4432.49|4432.49|4432.49|4432.49|4432.49|4432.49|4432.49|4432.49|0
1626421960000|2021-07-16 07:52:40|4432.32|4432.32|4432.32|4432.32|4432.32|4432.32|4432.32|4432.32|0
1626421970000|2021-07-16 07:52:50|4432.82|4432.82|4433.33|4433.33|4433.33|4433.33|4432.82|4432.82|0
1626422010000|2021-07-16 07:53:30|4430.85|4430.85|4430.85|4430.85|4430.85|4430.85|4430.85|4430.85|0
1626422020000|2021-07-16 07:53:40|4431.36|4431.36|4431.36|4431.36|4431.36|4431.36|4431.36|4431.36|0
1626422030000|2021-07-16 07:53:50|4430.12|4430.12|4427.64|4427.64|4430.12|4430.12|4427.64|4427.64|0
1626422060000|2021-07-16 07:54:20|4427.9|4427.9|4427.9|4427.9|4427.9|4427.9|4427.9|4427.9|0
1626422160000|2021-07-16 07:56:00|4427.39|4427.39|4427.56|4427.56|4427.56|4427.56|4427.39|4427.39|0
1626422170000|2021-07-16 07:56:10|4427.39|4427.39|4425.64|4425.64|4427.39|4427.39|4423.16|4423.16|0
1626422260000|2021-07-16 07:57:40|4426.88|4426.88|4426.88|4426.88|4426.88|4426.88|4426.88|4426.88|0
1626422310000|2021-07-16 07:58:30|4428.12|4428.12|4428.12|4428.12|4428.12|4428.12|4428.12|4428.12|0
1626422320000|2021-07-16 07:58:40|4428.37|4428.37|4428.37|4428.37|4428.37|4428.37|4428.37|4428.37|0
1626422360000|2021-07-16 07:59:20|4427.13|4427.13|4424.66|4424.66|4427.13|4427.13|4424.66|4424.66|0
1626422400000|2021-07-16 08:00:00|4423.42|4423.42|4425.9|4425.9|4425.9|4425.9|4423.42|4423.42|0
1626422410000|2021-07-16 08:00:10|4426.15|4426.15|4426.15|4426.15|4426.15|4426.15|4426.15|4426.15|0
1626422450000|2021-07-16 08:00:50|4429.87|4429.87|4429.87|4429.87|4429.87|4429.87|4429.87|4429.87|0
1626422460000|2021-07-16 08:01:00|4430.12|4430.12|4430.12|4430.12|4430.12|4430.12|4430.12|4430.12|0
1626422540000|2021-07-16 08:02:20|4427.64|4427.64|4428.88|4428.88|4428.88|4428.88|4427.64|4427.64|0
1626422610000|2021-07-16 08:03:30|4428.63|4428.63|4428.63|4428.63|4428.63|4428.63|4428.63|4428.63|0
1626422640000|2021-07-16 08:04:00|4426.15|4426.15|4423.16|4423.16|4426.15|4426.15|4423.16|4423.16|0
1626422660000|2021-07-16 08:04:20|4424.4|4424.4|4424.4|4424.4|4424.4|4424.4|4424.4|4424.4|0
1626422680000|2021-07-16 08:04:40|4424.57|4424.57|4424.57|4424.57|4424.57|4424.57|4424.57|4424.57|0
1626422700000|2021-07-16 08:05:00|4425.59|4425.59|4425.33|4425.33|4425.59|4425.59|4425.33|4425.33|0
1626422720000|2021-07-16 08:05:20|4425.84|4425.84|4426.57|4426.57|4426.57|4426.57|4425.33|4425.33|0
1626422750000|2021-07-16 08:05:50|4426.83|4426.83|4426.83|4426.83|4426.83|4426.83|4426.83|4426.83|0
1626422770000|2021-07-16 08:06:10|4425.59|4425.59|4425.59|4425.59|4425.59|4425.59|4425.59|4425.59|0
1626422780000|2021-07-16 08:06:20|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|0
1626422810000|2021-07-16 08:06:50|4423.11|4423.11|4423.11|4423.11|4423.11|4423.11|4423.11|4423.11|0
1626422830000|2021-07-16 08:07:10|4421.87|4421.87|4421.87|4421.87|4421.87|4421.87|4421.87|4421.87|0
1626422850000|2021-07-16 08:07:30|4420.63|4420.63|4420.63|4420.63|4420.63|4420.63|4420.63|4420.63|0
1626422920000|2021-07-16 08:08:40|4420.46|4420.46|4420.21|4420.21|4420.46|4420.46|4420.21|4420.21|0
1626422960000|2021-07-16 08:09:20|4418.97|4418.97|4417.73|4417.73|4418.97|4418.97|4417.73|4417.73|0
1626422970000|2021-07-16 08:09:30|4417.47|4417.47|4417.47|4417.47|4417.47|4417.47|4417.47|4417.47|0
1626423000000|2021-07-16 08:10:00|4417.64|4417.64|4417.64|4417.64|4417.64|4417.64|4417.64|4417.64|0
1626423010000|2021-07-16 08:10:10|4417.81|4417.81|4417.81|4417.81|4417.81|4417.81|4417.81|4417.81|0
1626423020000|2021-07-16 08:10:20|4418.58|4418.58|4421.31|4421.31|4421.31|4421.31|4418.58|4418.58|0
1626423040000|2021-07-16 08:10:40|4418.83|4418.83|4417.59|4417.59|4418.83|4418.83|4417.59|4417.59|0
1626423050000|2021-07-16 08:10:50|4417.34|4417.34|4417.34|4417.34|4417.34|4417.34|4417.34|4417.34|0
1626423150000|2021-07-16 08:12:30|4418.58|4418.58|4418.58|4418.58|4418.58|4418.58|4418.58|4418.58|0
1626423160000|2021-07-16 08:12:40|4418.32|4418.32|4418.32|4418.32|4418.32|4418.32|4418.32|4418.32|0
1626423240000|2021-07-16 08:14:00|4418.15|4418.15|4418.15|4418.15|4418.15|4418.15|4418.15|4418.15|0
1626423280000|2021-07-16 08:14:40|4417.98|4417.98|4417.98|4417.98|4417.98|4417.98|4417.98|4417.98|0
1626423300000|2021-07-16 08:15:00|4417.47|4417.47|4414.99|4414.99|4418.71|4418.71|4414.99|4414.99|0
1626423360000|2021-07-16 08:16:00|4413.75|4413.75|4413.75|4413.75|4413.75|4413.75|4413.75|4413.75|0
1626423370000|2021-07-16 08:16:10|4413.24|4413.24|4413.24|4413.24|4413.24|4413.24|4413.24|4413.24|0
1626423490000|2021-07-16 08:18:10|4412|4412|4412|4412|4412|4412|4412|4412|0
1626423550000|2021-07-16 08:19:10|4413.24|4413.24|4413.24|4413.24|4413.24|4413.24|4413.24|4413.24|0
1626423560000|2021-07-16 08:19:20|4413.5|4413.5|4413.5|4413.5|4413.5|4413.5|4413.5|4413.5|0
1626423570000|2021-07-16 08:19:30|4413.75|4413.75|4413.75|4413.75|4413.75|4413.75|4413.75|4413.75|0
1626423620000|2021-07-16 08:20:20|4411.27|4411.27|4411.27|4411.27|4411.27|4411.27|4411.27|4411.27|0
1626423650000|2021-07-16 08:20:50|4411.53|4411.53|4411.53|4411.53|4412.77|4412.77|4411.53|4411.53|0
1626423660000|2021-07-16 08:21:00|4410.29|4410.29|4410.29|4410.29|4410.29|4410.29|4410.29|4410.29|0
1626423680000|2021-07-16 08:21:20|4409.78|4409.78|4409.78|4409.78|4409.78|4409.78|4409.78|4409.78|0
1626423710000|2021-07-16 08:21:50|4408.54|4408.54|4407.3|4407.3|4408.54|4408.54|4407.3|4407.3|0
1626423790000|2021-07-16 08:23:10|4409.78|4409.78|4409.78|4409.78|4409.78|4409.78|4409.78|4409.78|0
1626423810000|2021-07-16 08:23:30|4411.02|4411.02|4411.02|4411.02|4411.02|4411.02|4411.02|4411.02|0
1626423820000|2021-07-16 08:23:40|4409.78|4409.78|4409.78|4409.78|4409.78|4409.78|4409.78|4409.78|0
1626423860000|2021-07-16 08:24:20|4410.54|4410.54|4410.54|4410.54|4410.54|4410.54|4410.54|4410.54|0
1626423870000|2021-07-16 08:24:30|4410.71|4410.71|4410.88|4410.88|4410.88|4410.88|4410.71|4410.71|0
1626423960000|2021-07-16 08:26:00|4410.63|4410.63|4410.63|4410.63|4410.63|4410.63|4410.63|4410.63|0
1626423990000|2021-07-16 08:26:30|4409.39|4409.39|4409.39|4409.39|4409.39|4409.39|4409.39|4409.39|0
1626424020000|2021-07-16 08:27:00|4409.73|4409.73|4409.73|4409.73|4409.73|4409.73|4409.73|4409.73|0
1626424130000|2021-07-16 08:28:50|4408.49|4408.49|4408.49|4408.49|4408.49|4408.49|4408.49|4408.49|0
1626424180000|2021-07-16 08:29:40|4407.25|4407.25|4407.5|4407.5|4407.5|4407.5|4407.25|4407.25|0
1626424190000|2021-07-16 08:29:50|4407.76|4407.76|4407.76|4407.76|4407.76|4407.76|4407.76|4407.76|0
1626424200000|2021-07-16 08:30:00|4408.01|4408.01|4408.01|4408.01|4408.01|4408.01|4408.01|4408.01|0
1626424240000|2021-07-16 08:30:40|4406.77|4406.77|4406.77|4406.77|4406.77|4406.77|4406.77|4406.77|0
1626424280000|2021-07-16 08:31:20|4408.01|4408.01|4408.01|4408.01|4408.01|4408.01|4408.01|4408.01|0
1626424320000|2021-07-16 08:32:00|4409.25|4409.25|4409.51|4409.51|4409.51|4409.51|4409.25|4409.25|0
1626424380000|2021-07-16 08:33:00|4409.76|4409.76|4409.76|4409.76|4409.76|4409.76|4409.76|4409.76|0
1626424440000|2021-07-16 08:34:00|4412.24|4412.24|4412.24|4412.24|4412.24|4412.24|4412.24|4412.24|0
1626424450000|2021-07-16 08:34:10|4413|4413|4413|4413|4413|4413|4413|4413|0
1626424490000|2021-07-16 08:34:50|4413.25|4413.25|4415.73|4415.73|4415.73|4415.73|4413.25|4413.25|0
1626424520000|2021-07-16 08:35:20|4416.07|4416.07|4416.07|4416.07|4416.07|4416.07|4416.07|4416.07|0
1626424530000|2021-07-16 08:35:30|4416.33|4416.33|4416.33|4416.33|4416.33|4416.33|4416.33|4416.33|0
1626424560000|2021-07-16 08:36:00|4415.82|4415.82|4415.82|4415.82|4415.82|4415.82|4415.82|4415.82|0
1626424620000|2021-07-16 08:37:00|4417.06|4417.06|4417.06|4417.06|4417.06|4417.06|4417.06|4417.06|0
1626424630000|2021-07-16 08:37:10|4415.82|4415.82|4415.82|4415.82|4415.82|4415.82|4415.82|4415.82|0
1626424740000|2021-07-16 08:39:00|4416.33|4416.33|4416.83|4416.83|4416.83|4416.83|4416.33|4416.33|0
1626424780000|2021-07-16 08:39:40|4415.59|4415.59|4414.36|4414.36|4415.59|4415.59|4414.36|4414.36|0
1626424800000|2021-07-16 08:40:00|4415.59|4415.59|4415.59|4415.59|4415.59|4415.59|4415.59|4415.59|0
1626424830000|2021-07-16 08:40:30|4416.83|4416.83|4416.83|4416.83|4416.83|4416.83|4416.83|4416.83|0
1626424860000|2021-07-16 08:41:00|4416.58|4416.58|4416.83|4416.83|4416.83|4416.83|4416.58|4416.58|0
1626424880000|2021-07-16 08:41:20|4417.6|4417.6|4417.43|4417.43|4417.6|4417.6|4417.43|4417.43|0
1626425000000|2021-07-16 08:43:20|4417.68|4417.68|4417.68|4417.68|4417.68|4417.68|4417.68|4417.68|0
1626425050000|2021-07-16 08:44:10|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|0
1626425180000|2021-07-16 08:46:20|4417|4417|4417|4417|4417|4417|4417|4417|0
1626425230000|2021-07-16 08:47:10|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|0
1626425390000|2021-07-16 08:49:50|4418.75|4418.75|4418.75|4418.75|4418.75|4418.75|4418.75|4418.75|0
1626425410000|2021-07-16 08:50:10|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|0
1626425460000|2021-07-16 08:51:00|4416.27|4416.27|4416.27|4416.27|4416.27|4416.27|4416.27|4416.27|0
1626425470000|2021-07-16 08:51:10|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|0
1626425480000|2021-07-16 08:51:20|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|0
1626425510000|2021-07-16 08:51:50|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|0
1626425520000|2021-07-16 08:52:00|4414.05|4414.05|4414.05|4414.05|4414.05|4414.05|4414.05|4414.05|0
1626425530000|2021-07-16 08:52:10|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|0
1626425550000|2021-07-16 08:52:30|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|0
1626425560000|2021-07-16 08:52:40|4414.52|4414.52|4414.52|4414.52|4414.52|4414.52|4414.52|4414.52|0
1626425570000|2021-07-16 08:52:50|4413.28|4413.28|4413.28|4413.28|4413.28|4413.28|4413.28|4413.28|0
1626425650000|2021-07-16 08:54:10|4412.05|4412.05|4412.05|4412.05|4412.05|4412.05|4412.05|4412.05|0
1626425740000|2021-07-16 08:55:40|4414.52|4414.52|4414.52|4414.52|4414.52|4414.52|4414.52|4414.52|0
1626425840000|2021-07-16 08:57:20|4413.28|4413.28|4413.28|4413.28|4413.28|4413.28|4413.28|4413.28|0
1626425990000|2021-07-16 08:59:50|4412.05|4412.05|4411.79|4411.79|4412.05|4412.05|4411.79|4411.79|0
1626426060000|2021-07-16 09:01:00|4410.55|4410.55|4410.55|4410.55|4410.55|4410.55|4410.55|4410.55|0
1626426100000|2021-07-16 09:01:40|4409.31|4409.31|4409.31|4409.31|4409.31|4409.31|4409.31|4409.31|0
1626426110000|2021-07-16 09:01:50|4409.57|4409.57|4409.57|4409.57|4409.57|4409.57|4409.57|4409.57|0
1626426130000|2021-07-16 09:02:10|4409.31|4409.31|4409.31|4409.31|4409.31|4409.31|4409.31|4409.31|0
1626426160000|2021-07-16 09:02:40|4409.06|4409.06|4409.06|4409.06|4409.06|4409.06|4409.06|4409.06|0
1626426170000|2021-07-16 09:02:50|4408.89|4408.89|4408.89|4408.89|4408.89|4408.89|4408.89|4408.89|0
1626426180000|2021-07-16 09:03:00|4408.64|4408.64|4407.4|4407.4|4408.64|4408.64|4407.4|4407.4|0
1626426250000|2021-07-16 09:04:10|4408.64|4408.64|4408.64|4408.64|4408.64|4408.64|4408.64|4408.64|0
1626426280000|2021-07-16 09:04:40|4408.89|4408.89|4408.89|4408.89|4408.89|4408.89|4408.89|4408.89|0
1626426290000|2021-07-16 09:04:50|4407.65|4407.65|4407.65|4407.65|4407.65|4407.65|4407.65|4407.65|0
1626426360000|2021-07-16 09:06:00|4406.41|4406.41|4406.41|4406.41|4406.41|4406.41|4406.41|4406.41|0
1626426370000|2021-07-16 09:06:10|4405.17|4405.17|4405.17|4405.17|4405.17|4405.17|4405.17|4405.17|0
1626426400000|2021-07-16 09:06:40|4404.92|4404.92|4404.92|4404.92|4404.92|4404.92|4404.92|4404.92|0
1626426420000|2021-07-16 09:07:00|4406.16|4406.16|4408.64|4408.64|4408.64|4408.64|4406.16|4406.16|0
1626426900000|2021-07-16 09:15:00|4412.35|4412.35|4412.35|4412.35|4412.35|4412.35|4412.35|4412.35|0
1626426910000|2021-07-16 09:15:10|4413.59|4413.59|4413.59|4413.59|4413.59|4413.59|4413.59|4413.59|0
1626426920000|2021-07-16 09:15:20|4411.11|4411.11|4410.13|4410.13|4411.11|4411.11|4409.62|4409.62|0
1626426940000|2021-07-16 09:15:40|4410.38|4410.38|4410.38|4410.38|4410.38|4410.38|4410.38|4410.38|0
1626426950000|2021-07-16 09:15:50|4411.62|4411.62|4411.62|4411.62|4411.62|4411.62|4411.62|4411.62|0
1626426960000|2021-07-16 09:16:00|4411.37|4411.37|4410.13|4410.13|4411.37|4411.37|4410.13|4410.13|0
1626426970000|2021-07-16 09:16:10|4408.89|4408.89|4408.13|4408.13|4408.89|4408.89|4408.13|4408.13|0
1626427000000|2021-07-16 09:16:40|4408.38|4408.38|4408.38|4408.38|4408.38|4408.38|4408.38|4408.38|0
1626427010000|2021-07-16 09:16:50|4407.14|4407.14|4407.14|4407.14|4407.14|4407.14|4407.14|4407.14|0
1626427040000|2021-07-16 09:17:20|4406.63|4406.63|4406.63|4406.63|4406.63|4406.63|4406.63|4406.63|0
1626427120000|2021-07-16 09:18:40|4405.39|4405.39|4405.39|4405.39|4405.39|4405.39|4405.39|4405.39|0
1626427140000|2021-07-16 09:19:00|4405.14|4405.14|4405.14|4405.14|4405.14|4405.14|4405.14|4405.14|0
1626427160000|2021-07-16 09:19:20|4403.9|4403.9|4403.9|4403.9|4403.9|4403.9|4403.9|4403.9|0
1626427210000|2021-07-16 09:20:10|4402.66|4402.66|4401.42|4401.42|4402.66|4402.66|4401.42|4401.42|0
1626427230000|2021-07-16 09:20:30|4401.25|4401.25|4401.25|4401.25|4401.25|4401.25|4401.25|4401.25|0
1626427240000|2021-07-16 09:20:40|4400.74|4400.74|4400.74|4400.74|4400.74|4400.74|4400.74|4400.74|0
1626427250000|2021-07-16 09:20:50|4398.26|4398.26|4398.77|4398.77|4398.77|4398.77|4398.26|4398.26|0
1626427260000|2021-07-16 09:21:00|4398.26|4398.26|4398.26|4398.26|4398.26|4398.26|4398.26|4398.26|0
1626427290000|2021-07-16 09:21:30|4398.09|4398.09|4397.92|4397.92|4398.09|4398.09|4397.92|4397.92|0
1626427350000|2021-07-16 09:22:30|4398.18|4398.18|4398.43|4398.43|4398.43|4398.43|4398.18|4398.18|0
1626427430000|2021-07-16 09:23:50|4397.19|4397.19|4395.95|4395.95|4397.19|4397.19|4395.95|4395.95|0
1626427440000|2021-07-16 09:24:00|4396.21|4396.21|4396.21|4396.21|4396.21|4396.21|4396.21|4396.21|0
1626427460000|2021-07-16 09:24:20|4396.46|4396.46|4396.46|4396.46|4396.46|4396.46|4396.46|4396.46|0
1626427470000|2021-07-16 09:24:30|4395.22|4395.22|4394.97|4394.97|4395.22|4395.22|4394.97|4394.97|0
1626427490000|2021-07-16 09:24:50|4396.21|4396.21|4396.21|4396.21|4396.21|4396.21|4396.21|4396.21|0
1626427570000|2021-07-16 09:26:10|4394.97|4394.97|4394.97|4394.97|4394.97|4394.97|4394.97|4394.97|0
1626427580000|2021-07-16 09:26:20|4393.73|4393.73|4391.25|4391.25|4393.73|4393.73|4391.25|4391.25|0
1626427600000|2021-07-16 09:26:40|4390.74|4390.74|4390.74|4390.74|4390.74|4390.74|4390.74|4390.74|0
1626427700000|2021-07-16 09:28:20|4393.22|4393.22|4395.95|4395.95|4395.95|4395.95|4393.22|4393.22|0
1626427710000|2021-07-16 09:28:30|4396.21|4396.21|4396.21|4396.21|4396.21|4396.21|4396.21|4396.21|0
1626427730000|2021-07-16 09:28:50|4396.46|4396.46|4396.46|4396.46|4396.46|4396.46|4396.46|4396.46|0
1626427750000|2021-07-16 09:29:10|4396.72|4396.72|4396.72|4396.72|4396.72|4396.72|4396.72|4396.72|0
1626427780000|2021-07-16 09:29:40|4394.24|4394.24|4394.24|4394.24|4394.24|4394.24|4394.24|4394.24|0
1626427800000|2021-07-16 09:30:00|4395.48|4395.48|4396.72|4396.72|4396.72|4396.72|4395.48|4395.48|0
1626427850000|2021-07-16 09:30:50|4396.46|4396.46|4396.46|4396.46|4396.46|4396.46|4396.46|4396.46|0
1626427880000|2021-07-16 09:31:20|4396.72|4396.72|4396.72|4396.72|4396.72|4396.72|4396.72|4396.72|0
1626427940000|2021-07-16 09:32:20|4395.48|4395.48|4395.22|4395.22|4395.48|4395.48|4395.22|4395.22|0
1626427950000|2021-07-16 09:32:30|4393.98|4393.98|4393.98|4393.98|4393.98|4393.98|4393.98|4393.98|0
1626427960000|2021-07-16 09:32:40|4395.22|4395.22|4395.22|4395.22|4395.22|4395.22|4395.22|4395.22|0
1626427980000|2021-07-16 09:33:00|4396.46|4396.46|4397.7|4397.7|4397.7|4397.7|4396.46|4396.46|0
1626428000000|2021-07-16 09:33:20|4398.94|4398.94|4398.94|4398.94|4398.94|4398.94|4398.94|4398.94|0
1626428010000|2021-07-16 09:33:30|4399.19|4399.19|4400.43|4400.43|4400.43|4400.43|4399.19|4399.19|0
1626428090000|2021-07-16 09:34:50|4400.69|4400.69|4400.69|4400.69|4400.69|4400.69|4400.69|4400.69|0
1626428120000|2021-07-16 09:35:20|4400.94|4400.94|4400.94|4400.94|4400.94|4400.94|4400.94|4400.94|0
1626428130000|2021-07-16 09:35:30|4399.7|4399.7|4399.7|4399.7|4399.7|4399.7|4399.7|4399.7|0
1626428140000|2021-07-16 09:35:40|4399.96|4399.96|4399.78|4399.78|4399.96|4399.96|4399.78|4399.78|0
1626428180000|2021-07-16 09:36:20|4400.04|4400.04|4398.8|4398.8|4400.04|4400.04|4398.8|4398.8|0
1626428210000|2021-07-16 09:36:50|4400.04|4400.04|4400.04|4400.04|4400.04|4400.04|4400.04|4400.04|0
1626428270000|2021-07-16 09:37:50|4399.78|4399.78|4400.29|4400.29|4400.29|4400.29|4399.78|4399.78|0
1626428440000|2021-07-16 09:40:40|4400.55|4400.55|4400.55|4400.55|4400.55|4400.55|4400.55|4400.55|0
1626428500000|2021-07-16 09:41:40|4400.29|4400.29|4400.29|4400.29|4400.29|4400.29|4400.29|4400.29|0
1626428530000|2021-07-16 09:42:10|4400.46|4400.46|4400.46|4400.46|4400.46|4400.46|4400.46|4400.46|0
1626428540000|2021-07-16 09:42:20|4401.7|4401.7|4401.7|4401.7|4401.7|4401.7|4401.7|4401.7|0
1626428590000|2021-07-16 09:43:10|4401.19|4401.19|4401.45|4401.45|4401.45|4401.45|4401.19|4401.19|0
1626428600000|2021-07-16 09:43:20|4401.7|4401.7|4401.7|4401.7|4401.7|4401.7|4401.7|4401.7|0
1626428740000|2021-07-16 09:45:40|4400.46|4400.46|4400.46|4400.46|4400.46|4400.46|4400.46|4400.46|0
1626428760000|2021-07-16 09:46:00|4400.72|4400.72|4400.72|4400.72|4400.72|4400.72|4400.72|4400.72|0
1626428790000|2021-07-16 09:46:30|4403.19|4403.19|4404.43|4404.43|4404.43|4404.43|4403.19|4403.19|0
1626428840000|2021-07-16 09:47:20|4404.69|4404.69|4405.2|4405.2|4405.2|4405.2|4404.69|4404.69|0
1626428850000|2021-07-16 09:47:30|4403.96|4403.96|4403.96|4403.96|4403.96|4403.96|4403.96|4403.96|0
1626428860000|2021-07-16 09:47:40|4405.2|4405.2|4402.72|4402.72|4405.2|4405.2|4402.72|4402.72|0
1626428880000|2021-07-16 09:48:00|4402.97|4402.97|4402.97|4402.97|4402.97|4402.97|4402.97|4402.97|0
1626429000000|2021-07-16 09:50:00|4404.21|4404.21|4401.73|4401.73|4404.21|4404.21|4401.73|4401.73|0
1626429080000|2021-07-16 09:51:20|4400.49|4400.49|4399.99|4399.99|4400.49|4400.49|4399.99|4399.99|0
1626429110000|2021-07-16 09:51:50|4399.73|4399.73|4398.49|4398.49|4399.73|4399.73|4398.49|4398.49|0
1626429120000|2021-07-16 09:52:00|4399.73|4399.73|4399.73|4399.73|4399.73|4399.73|4399.73|4399.73|0
1626429200000|2021-07-16 09:53:20|4399.22|4399.22|4398.97|4398.97|4399.22|4399.22|4398.97|4398.97|0
1626429220000|2021-07-16 09:53:40|4398.72|4398.72|4398.72|4398.72|4398.72|4398.72|4398.72|4398.72|0
1626429250000|2021-07-16 09:54:10|4399.22|4399.22|4399.22|4399.22|4399.22|4399.22|4399.22|4399.22|0
1626429290000|2021-07-16 09:54:50|4399.05|4399.05|4399.05|4399.05|4399.05|4399.05|4399.05|4399.05|0
1626429310000|2021-07-16 09:55:10|4397.81|4397.81|4395.34|4395.34|4397.81|4397.81|4395.34|4395.34|0
1626429320000|2021-07-16 09:55:20|4394.1|4394.1|4393.84|4393.84|4394.1|4394.1|4393.84|4393.84|0
1626429360000|2021-07-16 09:56:00|4393.59|4393.59|4393.59|4393.59|4393.59|4393.59|4393.59|4393.59|0
1626429380000|2021-07-16 09:56:20|4393.42|4393.42|4393.42|4393.42|4393.42|4393.42|4393.42|4393.42|0
1626429400000|2021-07-16 09:56:40|4394.66|4394.66|4395.89|4395.89|4395.89|4395.89|4394.66|4394.66|0
1626429500000|2021-07-16 09:58:20|4396.06|4396.06|4396.4|4396.4|4396.4|4396.4|4396.06|4396.06|0
1626429600000|2021-07-16 10:00:00|4396.66|4396.66|4396.66|4396.66|4396.66|4396.66|4396.66|4396.66|0
1626429610000|2021-07-16 10:00:10|4395.42|4395.42|4396.66|4396.66|4396.66|4396.66|4395.42|4395.42|0
1626429720000|2021-07-16 10:02:00|4395.42|4395.42|4395.42|4395.42|4395.42|4395.42|4395.42|4395.42|0
1626429750000|2021-07-16 10:02:30|4394.18|4394.18|4395.42|4395.42|4395.42|4395.42|4394.18|4394.18|0
1626429850000|2021-07-16 10:04:10|4396.66|4396.66|4399.39|4399.39|4399.39|4399.39|4396.66|4396.66|0
1626429890000|2021-07-16 10:04:50|4398.15|4398.15|4398.15|4398.15|4398.15|4398.15|4398.15|4398.15|0
1626429950000|2021-07-16 10:05:50|4397.9|4397.9|4397.9|4397.9|4397.9|4397.9|4397.9|4397.9|0
1626429970000|2021-07-16 10:06:10|4397.64|4397.64|4397.64|4397.64|4397.64|4397.64|4397.64|4397.64|0
1626429990000|2021-07-16 10:06:30|4397.39|4397.39|4397.39|4397.39|4397.39|4397.39|4397.39|4397.39|0
1626430000000|2021-07-16 10:06:40|4397.14|4397.14|4397.14|4397.14|4397.14|4397.14|4397.14|4397.14|0
1626430020000|2021-07-16 10:07:00|4396.63|4396.63|4396.63|4396.63|4396.63|4396.63|4396.63|4396.63|0
1626430060000|2021-07-16 10:07:40|4396.37|4396.37|4396.37|4396.37|4396.37|4396.37|4396.37|4396.37|0
1626430110000|2021-07-16 10:08:30|4396.12|4396.12|4395.86|4395.86|4396.12|4396.12|4395.86|4395.86|0
1626430130000|2021-07-16 10:08:50|4395.36|4395.36|4395.36|4395.36|4395.36|4395.36|4395.36|4395.36|0
1626430140000|2021-07-16 10:09:00|4395.61|4395.61|4395.61|4395.61|4395.61|4395.61|4395.61|4395.61|0
1626430160000|2021-07-16 10:09:20|4396.85|4396.85|4396.85|4396.85|4396.85|4396.85|4396.85|4396.85|0
1626430200000|2021-07-16 10:10:00|4395.61|4395.61|4395.61|4395.61|4395.61|4395.61|4395.61|4395.61|0
1626430270000|2021-07-16 10:11:10|4394.59|4394.59|4394.59|4394.59|4394.59|4394.59|4394.59|4394.59|0
1626430290000|2021-07-16 10:11:30|4393.36|4393.36|4392.12|4392.12|4393.36|4393.36|4392.12|4392.12|0
1626430300000|2021-07-16 10:11:40|4391.86|4391.86|4391.86|4391.86|4391.86|4391.86|4391.86|4391.86|0
1626430310000|2021-07-16 10:11:50|4390.62|4390.62|4390.62|4390.62|4390.62|4390.62|4389.38|4389.38|0
1626430330000|2021-07-16 10:12:10|4391.86|4391.86|4391.86|4391.86|4391.86|4391.86|4391.86|4391.86|0
1626430340000|2021-07-16 10:12:20|4392.12|4392.12|4392.12|4392.12|4392.12|4392.12|4392.12|4392.12|0
1626430360000|2021-07-16 10:12:40|4391.95|4391.95|4390.71|4390.71|4391.95|4391.95|4390.71|4390.71|0
1626430370000|2021-07-16 10:12:50|4391.95|4391.95|4391.95|4391.95|4391.95|4391.95|4391.95|4391.95|0
1626430410000|2021-07-16 10:13:30|4392.2|4392.2|4392.2|4392.2|4392.2|4392.2|4392.2|4392.2|0
1626430440000|2021-07-16 10:14:00|4393.44|4393.44|4393.44|4393.44|4393.44|4393.44|4393.44|4393.44|0
1626430460000|2021-07-16 10:14:20|4393.69|4393.69|4393.69|4393.69|4393.69|4393.69|4393.69|4393.69|0
1626430500000|2021-07-16 10:15:00|4393.95|4393.95|4393.95|4393.95|4393.95|4393.95|4393.95|4393.95|0
1626430520000|2021-07-16 10:15:20|4395.19|4395.19|4395.19|4395.19|4395.19|4395.19|4395.19|4395.19|0
1626430530000|2021-07-16 10:15:30|4395.44|4395.44|4395.44|4395.44|4395.44|4395.44|4395.44|4395.44|0
1626430550000|2021-07-16 10:15:50|4395.19|4395.19|4395.19|4395.19|4395.19|4395.19|4395.19|4395.19|0
1626430620000|2021-07-16 10:17:00|4393.95|4393.95|4393.95|4393.95|4393.95|4393.95|4393.95|4393.95|0
1626430640000|2021-07-16 10:17:20|4393.19|4393.19|4393.19|4393.19|4393.19|4393.19|4393.19|4393.19|0
1626430680000|2021-07-16 10:18:00|4391.95|4391.95|4393.19|4393.19|4393.19|4393.19|4391.95|4391.95|0
1626430690000|2021-07-16 10:18:10|4392.68|4392.68|4392.68|4392.68|4392.68|4392.68|4392.68|4392.68|0
1626430740000|2021-07-16 10:19:00|4392.93|4392.93|4392.93|4392.93|4393.19|4393.19|4392.93|4392.93|0
1626430800000|2021-07-16 10:20:00|4393.19|4393.19|4393.19|4393.19|4393.19|4393.19|4393.19|4393.19|0
1626430830000|2021-07-16 10:20:30|4395.66|4395.66|4395.66|4395.66|4395.66|4395.66|4395.66|4395.66|0
1626430840000|2021-07-16 10:20:40|4395.92|4395.92|4395.92|4395.92|4395.92|4395.92|4395.92|4395.92|0
1626430850000|2021-07-16 10:20:50|4397.16|4397.16|4398.4|4398.4|4398.4|4398.4|4397.16|4397.16|0
1626430880000|2021-07-16 10:21:20|4398.22|4398.22|4398.22|4398.22|4398.22|4398.22|4398.22|4398.22|0
1626430900000|2021-07-16 10:21:40|4397.97|4397.97|4397.72|4397.72|4397.97|4397.97|4397.72|4397.72|0
1626430920000|2021-07-16 10:22:00|4398.95|4398.95|4398.95|4398.95|4398.95|4398.95|4398.95|4398.95|0
1626431000000|2021-07-16 10:23:20|4399.21|4399.21|4399.21|4399.21|4399.21|4399.21|4399.21|4399.21|0
1626431070000|2021-07-16 10:24:30|4401.69|4401.69|4401.69|4401.69|4401.69|4401.69|4401.69|4401.69|0
1626431090000|2021-07-16 10:24:50|4399.21|4399.21|4399.21|4399.21|4400.45|4400.45|4399.21|4399.21|0
1626431160000|2021-07-16 10:26:00|4399.46|4399.46|4401.21|4401.21|4401.21|4401.21|4399.46|4399.46|0
1626431180000|2021-07-16 10:26:20|4402.45|4402.45|4403.21|4403.21|4403.21|4403.21|4402.45|4402.45|0
1626431310000|2021-07-16 10:28:30|4403.46|4403.46|4403.46|4403.46|4403.46|4403.46|4403.46|4403.46|0
1626431330000|2021-07-16 10:28:50|4403.21|4403.21|4403.21|4403.21|4403.21|4403.21|4403.21|4403.21|0
1626431380000|2021-07-16 10:29:40|4403.04|4403.04|4403.04|4403.04|4403.04|4403.04|4403.04|4403.04|0
1626431400000|2021-07-16 10:30:00|4401.8|4401.8|4400.56|4400.56|4401.8|4401.8|4400.56|4400.56|0
1626431490000|2021-07-16 10:31:30|4400.31|4400.31|4400.05|4400.05|4400.31|4400.31|4400.05|4400.05|0
1626431520000|2021-07-16 10:32:00|4400.31|4400.31|4400.31|4400.31|4400.31|4400.31|4400.31|4400.31|0
1626431580000|2021-07-16 10:33:00|4400.81|4400.81|4400.81|4400.81|4400.81|4400.81|4400.81|4400.81|0
1626431640000|2021-07-16 10:34:00|4400.64|4400.64|4400.81|4400.81|4400.81|4400.81|4400.64|4400.64|0
1626431660000|2021-07-16 10:34:20|4400.64|4400.64|4400.64|4400.64|4400.64|4400.64|4400.64|4400.64|0
1626431670000|2021-07-16 10:34:30|4399.4|4399.4|4399.4|4399.4|4399.4|4399.4|4399.4|4399.4|0
1626431710000|2021-07-16 10:35:10|4399.66|4399.66|4399.66|4399.66|4399.66|4399.66|4399.66|4399.66|0
1626431740000|2021-07-16 10:35:40|4399.4|4399.4|4399.15|4399.15|4399.4|4399.4|4399.15|4399.15|0
1626431770000|2021-07-16 10:36:10|4397.91|4397.91|4396.67|4396.67|4397.91|4397.91|4396.67|4396.67|0
1626431780000|2021-07-16 10:36:20|4396.42|4396.42|4396.42|4396.42|4396.42|4396.42|4396.42|4396.42|0
1626431810000|2021-07-16 10:36:50|4395.18|4395.18|4393.94|4393.94|4395.18|4395.18|4393.94|4393.94|0
1626431830000|2021-07-16 10:37:10|4393.68|4393.68|4393.94|4393.94|4393.94|4393.94|4393.68|4393.68|0
1626431860000|2021-07-16 10:37:40|4395.18|4395.18|4395.18|4395.18|4395.18|4395.18|4395.18|4395.18|0
1626431940000|2021-07-16 10:39:00|4396.42|4396.42|4396.42|4396.42|4396.42|4396.42|4396.42|4396.42|0
1626431950000|2021-07-16 10:39:10|4396.25|4396.25|4395.4|4395.4|4396.25|4396.25|4395.4|4395.4|0
1626432000000|2021-07-16 10:40:00|4395.91|4395.91|4395.91|4395.91|4395.91|4395.91|4395.91|4395.91|0
1626432060000|2021-07-16 10:41:00|4395.65|4395.65|4395.65|4395.65|4395.65|4395.65|4395.65|4395.65|0
1626432100000|2021-07-16 10:41:40|4396.89|4396.89|4396.89|4396.89|4396.89|4396.89|4396.89|4396.89|0
1626432160000|2021-07-16 10:42:40|4398.13|4398.13|4398.13|4398.13|4398.13|4398.13|4398.13|4398.13|0
1626432180000|2021-07-16 10:43:00|4398.89|4398.89|4398.89|4398.89|4398.89|4398.89|4398.89|4398.89|0
1626432270000|2021-07-16 10:44:30|4400.13|4400.13|4400.13|4400.13|4400.13|4400.13|4400.13|4400.13|0
1626432290000|2021-07-16 10:44:50|4400.64|4400.64|4400.64|4400.64|4400.64|4400.64|4400.64|4400.64|0
1626432320000|2021-07-16 10:45:20|4401.88|4401.88|4401.88|4401.88|4401.88|4401.88|4401.88|4401.88|0
1626432330000|2021-07-16 10:45:30|4400.64|4400.64|4400.64|4400.64|4400.64|4400.64|4400.64|4400.64|0
1626432520000|2021-07-16 10:48:40|4400.89|4400.89|4400.89|4400.89|4400.89|4400.89|4400.89|4400.89|0
1626432620000|2021-07-16 10:50:20|4400.64|4400.64|4399.4|4399.4|4400.64|4400.64|4399.4|4399.4|0
1626432680000|2021-07-16 10:51:20|4400.64|4400.64|4400.64|4400.64|4400.64|4400.64|4400.64|4400.64|0
1626432790000|2021-07-16 10:53:10|4400.89|4400.89|4401.15|4401.15|4401.15|4401.15|4400.89|4400.89|0
1626432810000|2021-07-16 10:53:30|4402.39|4402.39|4402.39|4402.39|4402.39|4402.39|4402.39|4402.39|0
1626432830000|2021-07-16 10:53:50|4402.64|4402.64|4402.64|4402.64|4402.64|4402.64|4402.64|4402.64|0
1626432840000|2021-07-16 10:54:00|4403.88|4403.88|4402.64|4402.64|4403.88|4403.88|4402.64|4402.64|0
1626432860000|2021-07-16 10:54:20|4402.47|4402.47|4402.47|4402.47|4402.47|4402.47|4402.47|4402.47|0
1626432910000|2021-07-16 10:55:10|4402.22|4402.22|4402.22|4402.22|4402.22|4402.22|4402.22|4402.22|0
1626432920000|2021-07-16 10:55:20|4401.96|4401.96|4401.96|4401.96|4401.96|4401.96|4401.96|4401.96|0
1626432940000|2021-07-16 10:55:40|4400.72|4400.72|4400.72|4400.72|4400.72|4400.72|4400.72|4400.72|0
1626433040000|2021-07-16 10:57:20|4399.48|4399.48|4399.48|4399.48|4399.48|4399.48|4399.48|4399.48|0
1626433060000|2021-07-16 10:57:40|4398.24|4398.24|4398.24|4398.24|4398.24|4398.24|4398.24|4398.24|0
1626433260000|2021-07-16 11:01:00|4397.48|4397.48|4397.48|4397.48|4397.48|4397.48|4397.48|4397.48|0
1626433270000|2021-07-16 11:01:10|4398.72|4398.72|4398.72|4398.72|4398.72|4398.72|4398.72|4398.72|0
1626433320000|2021-07-16 11:02:00|4398.47|4398.47|4399.71|4399.71|4399.71|4399.71|4398.47|4398.47|0
1626433340000|2021-07-16 11:02:20|4399.45|4399.45|4399.45|4399.45|4399.45|4399.45|4399.45|4399.45|0
1626433390000|2021-07-16 11:03:10|4399.2|4399.2|4399.2|4399.2|4399.2|4399.2|4399.2|4399.2|0
1626433470000|2021-07-16 11:04:30|4398.94|4398.94|4398.94|4398.94|4398.94|4398.94|4398.94|4398.94|0
1626433570000|2021-07-16 11:06:10|4398.69|4398.69|4398.69|4398.69|4398.69|4398.69|4398.69|4398.69|0
1626433600000|2021-07-16 11:06:40|4398.94|4398.94|4398.69|4398.69|4398.94|4398.94|4398.69|4398.69|0
1626433610000|2021-07-16 11:06:50|4398.94|4398.94|4398.94|4398.94|4398.94|4398.94|4398.94|4398.94|0
1626433640000|2021-07-16 11:07:20|4397.7|4397.7|4397.45|4397.45|4397.7|4397.7|4397.45|4397.45|0
1626433660000|2021-07-16 11:07:40|4396.21|4396.21|4396.21|4396.21|4396.21|4396.21|4396.21|4396.21|0
1626433700000|2021-07-16 11:08:20|4396.47|4396.47|4396.47|4396.47|4396.47|4396.47|4396.47|4396.47|0
1626433760000|2021-07-16 11:09:20|4395.96|4395.96|4395.96|4395.96|4395.96|4395.96|4395.96|4395.96|0
1626433830000|2021-07-16 11:10:30|4396.21|4396.21|4396.21|4396.21|4396.21|4396.21|4396.21|4396.21|0
1626434040000|2021-07-16 11:14:00|4395.96|4395.96|4394.72|4394.72|4395.96|4395.96|4394.72|4394.72|0
1626434090000|2021-07-16 11:14:50|4394.46|4394.46|4394.21|4394.21|4394.46|4394.46|4394.21|4394.21|0
1626434110000|2021-07-16 11:15:10|4392.97|4392.97|4394.21|4394.21|4394.21|4394.21|4392.97|4392.97|0
1626434120000|2021-07-16 11:15:20|4392.97|4392.97|4392.97|4392.97|4392.97|4392.97|4392.97|4392.97|0
1626434160000|2021-07-16 11:16:00|4393.23|4393.23|4393.23|4393.23|4393.23|4393.23|4393.23|4393.23|0
1626434220000|2021-07-16 11:17:00|4392.97|4392.97|4392.97|4392.97|4392.97|4392.97|4392.97|4392.97|0
1626434260000|2021-07-16 11:17:40|4393.23|4393.23|4393.23|4393.23|4393.23|4393.23|4393.23|4393.23|0
1626434330000|2021-07-16 11:18:50|4394.46|4394.46|4395.7|4395.7|4395.7|4395.7|4394.46|4394.46|0
1626434390000|2021-07-16 11:19:50|4395.36|4395.36|4395.36|4395.36|4395.36|4395.36|4395.36|4395.36|0
1626434410000|2021-07-16 11:20:10|4395.87|4395.87|4396.12|4396.12|4396.12|4396.12|4395.87|4395.87|0
1626434450000|2021-07-16 11:20:50|4394.88|4394.88|4394.88|4394.88|4394.88|4394.88|4394.88|4394.88|0
1626434470000|2021-07-16 11:21:10|4394.37|4394.37|4393.14|4393.14|4394.37|4394.37|4393.14|4393.14|0
1626434490000|2021-07-16 11:21:30|4392.88|4392.88|4392.88|4392.88|4392.88|4392.88|4392.88|4392.88|0
1626434620000|2021-07-16 11:23:40|4391.64|4391.64|4391.64|4391.64|4391.64|4391.64|4391.64|4391.64|0
1626434730000|2021-07-16 11:25:30|4391.9|4391.9|4391.9|4391.9|4391.9|4391.9|4391.9|4391.9|0
1626434780000|2021-07-16 11:26:20|4390.66|4390.66|4390.66|4390.66|4390.66|4390.66|4390.66|4390.66|0
1626434820000|2021-07-16 11:27:00|4391.9|4391.9|4396.85|4396.85|4396.85|4396.85|4391.9|4391.9|0
1626434830000|2021-07-16 11:27:10|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|0
1626434840000|2021-07-16 11:27:20|4400.57|4400.57|4400.57|4400.57|4400.57|4400.57|4400.57|4400.57|0
1626434880000|2021-07-16 11:28:00|4399.33|4399.33|4399.33|4399.33|4399.33|4399.33|4399.33|4399.33|0
1626434930000|2021-07-16 11:28:50|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|0
1626434940000|2021-07-16 11:29:00|4397.58|4397.58|4397.84|4397.84|4397.84|4397.84|4397.58|4397.58|0
1626435000000|2021-07-16 11:30:00|4396.6|4396.6|4396.6|4396.6|4396.6|4396.6|4396.6|4396.6|0
1626435010000|2021-07-16 11:30:10|4396.34|4396.34|4396.34|4396.34|4396.34|4396.34|4396.34|4396.34|0
1626435020000|2021-07-16 11:30:20|4396|4396|4395.83|4395.83|4396|4396|4395.83|4395.83|0
1626435040000|2021-07-16 11:30:40|4394.6|4394.6|4394.6|4394.6|4394.6|4394.6|4394.6|4394.6|0
1626435060000|2021-07-16 11:31:00|4393.36|4393.36|4393.36|4393.36|4393.36|4393.36|4393.36|4393.36|0
1626435120000|2021-07-16 11:32:00|4394.6|4394.6|4394.6|4394.6|4394.6|4394.6|4394.6|4394.6|0
1626435180000|2021-07-16 11:33:00|4394.94|4394.94|4394.94|4394.94|4394.94|4394.94|4394.94|4394.94|0
1626435200000|2021-07-16 11:33:20|4395.11|4395.11|4395.11|4395.11|4395.11|4395.11|4395.11|4395.11|0
1626435240000|2021-07-16 11:34:00|4396.35|4396.35|4396.35|4396.35|4396.35|4396.35|4396.35|4396.35|0
1626435280000|2021-07-16 11:34:40|4395.11|4395.11|4395.11|4395.11|4395.11|4395.11|4395.11|4395.11|0
1626435340000|2021-07-16 11:35:40|4396.35|4396.35|4396.35|4396.35|4396.35|4396.35|4396.35|4396.35|0
1626435380000|2021-07-16 11:36:20|4398.83|4398.83|4398.83|4398.83|4398.83|4398.83|4398.83|4398.83|0
1626435420000|2021-07-16 11:37:00|4397.59|4397.59|4397.59|4397.59|4397.59|4397.59|4397.59|4397.59|0
1626435450000|2021-07-16 11:37:30|4395.11|4395.11|4394.6|4394.6|4395.11|4395.11|4394.6|4394.6|0
1626435600000|2021-07-16 11:40:00|4393.36|4393.36|4393.36|4393.36|4393.36|4393.36|4393.36|4393.36|0
1626435720000|2021-07-16 11:42:00|4393.11|4393.11|4393.11|4393.11|4393.11|4393.11|4393.11|4393.11|0
1626435840000|2021-07-16 11:44:00|4391.87|4391.87|4391.87|4391.87|4391.87|4391.87|4391.87|4391.87|0
1626435850000|2021-07-16 11:44:10|4393.11|4393.11|4393.11|4393.11|4393.11|4393.11|4393.11|4393.11|0
1626435870000|2021-07-16 11:44:30|4394.35|4394.35|4394.35|4394.35|4394.35|4394.35|4394.35|4394.35|0
1626435900000|2021-07-16 11:45:00|4394.6|4394.6|4394.6|4394.6|4394.6|4394.6|4394.6|4394.6|0
1626435910000|2021-07-16 11:45:10|4393.36|4393.36|4393.36|4393.36|4393.36|4393.36|4393.36|4393.36|0
1626435990000|2021-07-16 11:46:30|4394.6|4394.6|4394.6|4394.6|4394.6|4394.6|4394.6|4394.6|0
1626436000000|2021-07-16 11:46:40|4395.36|4395.36|4395.36|4395.36|4395.36|4395.36|4395.36|4395.36|0
1626436010000|2021-07-16 11:46:50|4394.12|4394.12|4394.12|4394.12|4394.12|4394.12|4394.12|4394.12|0
1626436020000|2021-07-16 11:47:00|4394.38|4394.38|4394.63|4394.63|4394.63|4394.63|4394.38|4394.38|0
1626436070000|2021-07-16 11:47:50|4394.89|4394.89|4394.89|4394.89|4394.89|4394.89|4394.89|4394.89|0
1626436160000|2021-07-16 11:49:20|4396.13|4396.13|4397.36|4397.36|4397.36|4397.36|4396.13|4396.13|0
1626436200000|2021-07-16 11:50:00|4397.87|4397.87|4397.87|4397.87|4397.87|4397.87|4397.87|4397.87|0
1626436320000|2021-07-16 11:52:00|4398.13|4398.13|4398.13|4398.13|4398.13|4398.13|4398.13|4398.13|0
1626436390000|2021-07-16 11:53:10|4398.63|4398.63|4398.63|4398.63|4398.63|4398.63|4398.63|4398.63|0
1626436400000|2021-07-16 11:53:20|4398.89|4398.89|4398.89|4398.89|4398.89|4398.89|4398.89|4398.89|0
1626436570000|2021-07-16 11:56:10|4398.63|4398.63|4398.89|4398.89|4398.89|4398.89|4398.63|4398.63|0
1626436590000|2021-07-16 11:56:30|4400.13|4400.13|4400.13|4400.13|4400.13|4400.13|4400.13|4400.13|0
1626436810000|2021-07-16 12:00:10|4400.38|4400.38|4400.38|4400.38|4400.38|4400.38|4400.38|4400.38|0
1626436890000|2021-07-16 12:01:30|4402.86|4402.86|4402.86|4402.86|4402.86|4402.86|4402.86|4402.86|0
1626436920000|2021-07-16 12:02:00|4403.11|4403.11|4403.11|4403.11|4403.11|4403.11|4403.11|4403.11|0
1626436940000|2021-07-16 12:02:20|4406.83|4406.83|4407.09|4407.09|4407.09|4407.09|4406.83|4406.83|0
1626436950000|2021-07-16 12:02:30|4405.85|4405.85|4405.85|4405.85|4405.85|4405.85|4405.85|4405.85|0
1626436960000|2021-07-16 12:02:40|4407.09|4407.09|4408.32|4408.32|4408.32|4408.32|4407.09|4407.09|0
1626436980000|2021-07-16 12:03:00|4408.07|4408.07|4408.07|4408.07|4408.07|4408.07|4408.07|4408.07|0
1626437030000|2021-07-16 12:03:50|4407.56|4407.56|4407.56|4407.56|4407.56|4407.56|4407.56|4407.56|0
1626437070000|2021-07-16 12:04:30|4408.8|4408.8|4408.8|4408.8|4408.8|4408.8|4408.8|4408.8|0
1626437080000|2021-07-16 12:04:40|4410.04|4410.04|4410.04|4410.04|4410.04|4410.04|4410.04|4410.04|0
1626437160000|2021-07-16 12:06:00|4407.56|4407.56|4408.8|4408.8|4408.8|4408.8|4407.56|4407.56|0
1626437190000|2021-07-16 12:06:30|4409.06|4409.06|4409.06|4409.06|4409.06|4409.06|4409.06|4409.06|0
1626437200000|2021-07-16 12:06:40|4407.82|4407.82|4407.82|4407.82|4407.82|4407.82|4407.82|4407.82|0
1626437370000|2021-07-16 12:09:30|4409.06|4409.06|4409.06|4409.06|4409.06|4409.06|4409.06|4409.06|0
1626437390000|2021-07-16 12:09:50|4407.82|4407.82|4407.82|4407.82|4407.82|4407.82|4407.82|4407.82|0
1626437450000|2021-07-16 12:10:50|4409.06|4409.06|4409.06|4409.06|4409.06|4409.06|4409.06|4409.06|0
1626437470000|2021-07-16 12:11:10|4408.55|4408.55|4408.55|4408.55|4408.55|4408.55|4408.55|4408.55|0
1626437480000|2021-07-16 12:11:20|4408.38|4408.38|4408.38|4408.38|4408.38|4408.38|4408.38|4408.38|0
1626437530000|2021-07-16 12:12:10|4407.14|4407.14|4407.14|4407.14|4407.14|4407.14|4407.14|4407.14|0
1626437550000|2021-07-16 12:12:30|4406.88|4406.88|4406.88|4406.88|4406.88|4406.88|4406.88|4406.88|0
1626437600000|2021-07-16 12:13:20|4405.64|4405.64|4405.64|4405.64|4405.64|4405.64|4405.64|4405.64|0
1626437720000|2021-07-16 12:15:20|4406.88|4406.88|4406.88|4406.88|4406.88|4406.88|4406.88|4406.88|0
1626437750000|2021-07-16 12:15:50|4408.12|4408.12|4408.12|4408.12|4408.12|4408.12|4408.12|4408.12|0
1626437760000|2021-07-16 12:16:00|4408.38|4408.38|4408.38|4408.38|4408.38|4408.38|4408.38|4408.38|0
1626437810000|2021-07-16 12:16:50|4409.62|4409.62|4409.62|4409.62|4409.62|4409.62|4409.62|4409.62|0
1626437820000|2021-07-16 12:17:00|4409.36|4409.36|4409.36|4409.36|4409.36|4409.36|4409.36|4409.36|0
1626437840000|2021-07-16 12:17:20|4410.6|4410.6|4410.6|4410.6|4410.6|4410.6|4410.6|4410.6|0
1626437850000|2021-07-16 12:17:30|4409.36|4409.36|4409.36|4409.36|4409.36|4409.36|4409.36|4409.36|0
1626437900000|2021-07-16 12:18:20|4408.12|4408.12|4408.12|4408.12|4408.12|4408.12|4408.12|4408.12|0
1626437920000|2021-07-16 12:18:40|4407.87|4407.87|4407.87|4407.87|4407.87|4407.87|4407.87|4407.87|0
1626437960000|2021-07-16 12:19:20|4407.61|4407.61|4407.61|4407.61|4407.61|4407.61|4407.61|4407.61|0
1626437980000|2021-07-16 12:19:40|4408.85|4408.85|4408.85|4408.85|4408.85|4408.85|4408.85|4408.85|0
1626438020000|2021-07-16 12:20:20|4411.33|4411.33|4411.33|4411.33|4411.33|4411.33|4411.33|4411.33|0
1626438030000|2021-07-16 12:20:30|4410.09|4410.09|4410.09|4410.09|4410.09|4410.09|4410.09|4410.09|0
1626438060000|2021-07-16 12:21:00|4409.84|4409.84|4408.85|4408.85|4410.09|4410.09|4408.85|4408.85|0
1626438070000|2021-07-16 12:21:10|4410.09|4410.09|4410.09|4410.09|4410.09|4410.09|4410.09|4410.09|0
1626438080000|2021-07-16 12:21:20|4408.85|4408.85|4408.85|4408.85|4408.85|4408.85|4408.85|4408.85|0
1626438130000|2021-07-16 12:22:10|4407.61|4407.61|4407.11|4407.11|4407.61|4407.61|4407.11|4407.11|0
1626438170000|2021-07-16 12:22:50|4407.36|4407.36|4407.36|4407.36|4407.36|4407.36|4407.36|4407.36|0
1626438240000|2021-07-16 12:24:00|4408.6|4408.6|4408.6|4408.6|4408.6|4408.6|4408.6|4408.6|0
1626438310000|2021-07-16 12:25:10|4407.36|4407.36|4407.36|4407.36|4407.36|4407.36|4407.36|4407.36|0
1626438330000|2021-07-16 12:25:30|4407.53|4407.53|4407.53|4407.53|4407.53|4407.53|4407.53|4407.53|0
1626438340000|2021-07-16 12:25:40|4407.36|4407.36|4407.36|4407.36|4407.36|4407.36|4407.36|4407.36|0
1626438350000|2021-07-16 12:25:50|4407.87|4407.87|4407.87|4407.87|4407.87|4407.87|4407.87|4407.87|0
1626438360000|2021-07-16 12:26:00|4408.38|4408.38|4408.38|4408.38|4408.38|4408.38|4408.38|4408.38|0
1626438720000|2021-07-16 12:32:00|4408.12|4408.12|4408.12|4408.12|4408.12|4408.12|4408.12|4408.12|0
1626438730000|2021-07-16 12:32:10|4407.87|4407.87|4407.7|4407.7|4407.87|4407.87|4407.7|4407.7|0
1626438740000|2021-07-16 12:32:20|4408.94|4408.94|4408.94|4408.94|4408.94|4408.94|4408.94|4408.94|0
1626438750000|2021-07-16 12:32:30|4408.68|4408.68|4408.68|4408.68|4408.68|4408.68|4408.68|4408.68|0
1626438760000|2021-07-16 12:32:40|4409.92|4409.92|4409.92|4409.92|4409.92|4409.92|4409.92|4409.92|0
1626438770000|2021-07-16 12:32:50|4410.09|4410.09|4410.09|4410.09|4410.09|4410.09|4410.09|4410.09|0
1626438800000|2021-07-16 12:33:20|4409.58|4409.58|4408.35|4408.35|4409.58|4409.58|4408.35|4408.35|0
1626438810000|2021-07-16 12:33:30|4408.6|4408.6|4408.6|4408.6|4408.6|4408.6|4408.6|4408.6|0
1626438930000|2021-07-16 12:35:30|4408.85|4408.85|4410.35|4410.35|4410.35|4410.35|4408.85|4408.85|0
1626438950000|2021-07-16 12:35:50|4411.59|4411.59|4411.59|4411.59|4411.59|4411.59|4411.59|4411.59|0
1626439000000|2021-07-16 12:36:40|4410.35|4410.35|4410.35|4410.35|4410.35|4410.35|4410.35|4410.35|0
1626439040000|2021-07-16 12:37:20|4411.59|4411.59|4411.59|4411.59|4411.59|4411.59|4411.59|4411.59|0
1626439050000|2021-07-16 12:37:30|4410.35|4410.35|4410.35|4410.35|4410.35|4410.35|4410.35|4410.35|0
1626439160000|2021-07-16 12:39:20|4410|4410|4410|4410|4410|4410|4410|4410|0
1626439240000|2021-07-16 12:40:40|4409.83|4409.83|4409.83|4409.83|4409.83|4409.83|4409.83|4409.83|0
1626439270000|2021-07-16 12:41:10|4409.58|4409.58|4409.83|4409.83|4409.83|4409.83|4409.58|4409.58|0
1626439370000|2021-07-16 12:42:50|4410.08|4410.08|4410.08|4410.08|4410.08|4410.08|4410.08|4410.08|0
1626439400000|2021-07-16 12:43:20|4408.84|4408.84|4408.84|4408.84|4408.84|4408.84|4408.84|4408.84|0
1626439490000|2021-07-16 12:44:50|4408.59|4408.59|4408.34|4408.34|4408.59|4408.59|4408.34|4408.34|0
1626439500000|2021-07-16 12:45:00|4408.08|4408.08|4407.83|4407.83|4408.08|4408.08|4407.83|4407.83|0
1626439550000|2021-07-16 12:45:50|4406.59|4406.59|4406.59|4406.59|4406.59|4406.59|4406.59|4406.59|0
1626439570000|2021-07-16 12:46:10|4405.35|4405.35|4405.35|4405.35|4405.35|4405.35|4405.35|4405.35|0
1626439650000|2021-07-16 12:47:30|4405.1|4405.1|4405.1|4405.1|4405.1|4405.1|4405.1|4405.1|0
1626439720000|2021-07-16 12:48:40|4404.84|4404.84|4404.84|4404.84|4404.84|4404.84|4404.84|4404.84|0
1626439800000|2021-07-16 12:50:00|4404.59|4404.59|4404.33|4404.33|4404.59|4404.59|4404.33|4404.33|0
1626439850000|2021-07-16 12:50:50|4405.57|4405.57|4405.57|4405.57|4405.57|4405.57|4405.57|4405.57|0
1626439870000|2021-07-16 12:51:10|4405.32|4405.32|4405.32|4405.32|4405.32|4405.32|4405.32|4405.32|0
1626439880000|2021-07-16 12:51:20|4404.81|4404.81|4406.3|4406.3|4406.3|4406.3|4404.81|4404.81|0
1626439950000|2021-07-16 12:52:30|4406.56|4406.56|4406.56|4406.56|4406.56|4406.56|4406.56|4406.56|0
1626440000000|2021-07-16 12:53:20|4406.81|4406.81|4406.81|4406.81|4406.81|4406.81|4406.81|4406.81|0
1626440060000|2021-07-16 12:54:20|4409.29|4409.29|4408.05|4408.05|4409.29|4409.29|4408.05|4408.05|0
1626440100000|2021-07-16 12:55:00|4406.81|4406.81|4406.81|4406.81|4406.81|4406.81|4406.81|4406.81|0
1626440200000|2021-07-16 12:56:40|4408.05|4408.05|4408.05|4408.05|4408.05|4408.05|4408.05|4408.05|0
1626440310000|2021-07-16 12:58:30|4406.81|4406.81|4406.3|4406.3|4406.81|4406.81|4406.3|4406.3|0
1626440320000|2021-07-16 12:58:40|4405.07|4405.07|4405.07|4405.07|4405.07|4405.07|4405.07|4405.07|0
1626440340000|2021-07-16 12:59:00|4405.24|4405.24|4405.24|4405.24|4405.24|4405.24|4405.24|4405.24|0
1626440410000|2021-07-16 13:00:10|4406.48|4406.48|4407.49|4407.49|4407.49|4407.49|4406.48|4406.48|0
1626440460000|2021-07-16 13:01:00|4407.74|4407.74|4408.25|4408.25|4408.25|4408.25|4407.74|4407.74|0
1626440470000|2021-07-16 13:01:10|4408|4408|4408|4408|4408|4408|4408|4408|0
1626440530000|2021-07-16 13:02:10|4408.25|4408.25|4408.25|4408.25|4408.25|4408.25|4408.25|4408.25|0
1626440630000|2021-07-16 13:03:50|4410.73|4410.73|4410.73|4410.73|4410.73|4410.73|4410.73|4410.73|0
1626440650000|2021-07-16 13:04:10|4411.97|4411.97|4411.97|4411.97|4411.97|4411.97|4411.97|4411.97|0
1626440700000|2021-07-16 13:05:00|4413.21|4413.21|4413.21|4413.21|4413.21|4413.21|4413.21|4413.21|0
1626440720000|2021-07-16 13:05:20|4413.72|4413.72|4413.72|4413.72|4413.72|4413.72|4413.72|4413.72|0
1626440760000|2021-07-16 13:06:00|4413.97|4413.97|4414.23|4414.23|4414.23|4414.23|4413.97|4413.97|0
1626440790000|2021-07-16 13:06:30|4412.99|4412.99|4411.75|4411.75|4412.99|4412.99|4411.75|4411.75|0
1626440800000|2021-07-16 13:06:40|4411.24|4411.24|4411.24|4411.24|4411.24|4411.24|4411.24|4411.24|0
1626440820000|2021-07-16 13:07:00|4412.48|4412.48|4412.48|4412.48|4412.48|4412.48|4412.48|4412.48|0
1626440850000|2021-07-16 13:07:30|4412.14|4412.14|4412.14|4412.14|4412.14|4412.14|4412.14|4412.14|0
1626440920000|2021-07-16 13:08:40|4411.88|4411.88|4411.63|4411.63|4411.88|4411.88|4411.63|4411.63|0
1626440970000|2021-07-16 13:09:30|4411.12|4411.12|4411.12|4411.12|4411.12|4411.12|4411.12|4411.12|0
1626440990000|2021-07-16 13:09:50|4412.36|4412.36|4413.6|4413.6|4413.6|4413.6|4412.36|4412.36|0
1626441000000|2021-07-16 13:10:00|4413.35|4413.35|4413.35|4413.35|4413.35|4413.35|4413.35|4413.35|0
1626441030000|2021-07-16 13:10:30|4412.11|4412.11|4412.11|4412.11|4412.11|4412.11|4412.11|4412.11|0
1626441100000|2021-07-16 13:11:40|4411.85|4411.85|4412.11|4412.11|4412.11|4412.11|4411.85|4411.85|0
1626441190000|2021-07-16 13:13:10|4413.35|4413.35|4413.35|4413.35|4413.35|4413.35|4413.35|4413.35|0
1626441250000|2021-07-16 13:14:10|4413.52|4413.52|4413.52|4413.52|4413.52|4413.52|4413.52|4413.52|0
1626441280000|2021-07-16 13:14:40|4413.77|4413.77|4413.77|4413.77|4413.77|4413.77|4413.77|4413.77|0
1626441290000|2021-07-16 13:14:50|4415.01|4415.01|4417.49|4417.49|4417.49|4417.49|4415.01|4415.01|0
1626441300000|2021-07-16 13:15:00|4416.25|4416.25|4416.25|4416.25|4416.25|4416.25|4416.25|4416.25|0
1626441350000|2021-07-16 13:15:50|4415.01|4415.01|4415.01|4415.01|4415.01|4415.01|4415.01|4415.01|0
1626441430000|2021-07-16 13:17:10|4413.77|4413.77|4413.77|4413.77|4413.77|4413.77|4413.77|4413.77|0
1626441490000|2021-07-16 13:18:10|4415.01|4415.01|4415.01|4415.01|4415.01|4415.01|4415.01|4415.01|0
1626441590000|2021-07-16 13:19:50|4416.25|4416.25|4416.25|4416.25|4416.25|4416.25|4416.25|4416.25|0
1626441600000|2021-07-16 13:20:00|4416|4416|4416|4416|4416|4416|4416|4416|0
1626441670000|2021-07-16 13:21:10|4415.74|4415.74|4415.74|4415.74|4415.74|4415.74|4415.74|4415.74|0
1626441680000|2021-07-16 13:21:20|4415.49|4415.49|4415.49|4415.49|4415.49|4415.49|4415.49|4415.49|0
1626441710000|2021-07-16 13:21:50|4414.25|4414.25|4414.25|4414.25|4414.25|4414.25|4414.25|4414.25|0
1626441780000|2021-07-16 13:23:00|4411.77|4411.77|4411.77|4411.77|4411.77|4411.77|4411.77|4411.77|0
1626441850000|2021-07-16 13:24:10|4411.52|4411.52|4412.76|4412.76|4412.76|4412.76|4411.52|4411.52|0
1626441880000|2021-07-16 13:24:40|4412.59|4412.59|4412.76|4412.76|4412.76|4412.76|4412.59|4412.59|0
1626441900000|2021-07-16 13:25:00|4412.25|4412.25|4412.5|4412.5|4413.01|4413.01|4412.25|4412.25|0
1626441910000|2021-07-16 13:25:10|4413.01|4413.01|4413.01|4413.01|4413.01|4413.01|4413.01|4413.01|0
1626441940000|2021-07-16 13:25:40|4414.25|4414.25|4414.25|4414.25|4414.25|4414.25|4414.25|4414.25|0
1626441970000|2021-07-16 13:26:10|4414.5|4414.5|4414.5|4414.5|4414.5|4414.5|4414.5|4414.5|0
1626441980000|2021-07-16 13:26:20|4414.76|4414.76|4414.76|4414.76|4414.76|4414.76|4414.76|4414.76|0
1626442010000|2021-07-16 13:26:50|4415.01|4415.01|4415.27|4415.27|4415.27|4415.27|4415.01|4415.01|0
1626442020000|2021-07-16 13:27:00|4414.76|4414.76|4414.76|4414.76|4414.76|4414.76|4414.76|4414.76|0
1626442080000|2021-07-16 13:28:00|4415.01|4415.01|4415.01|4415.01|4415.01|4415.01|4415.01|4415.01|0
1626442130000|2021-07-16 13:28:50|4415.27|4415.27|4415.27|4415.27|4415.27|4415.27|4415.27|4415.27|0
1626442140000|2021-07-16 13:29:00|4415.1|4415.1|4415.1|4415.1|4415.1|4415.1|4415.1|4415.1|0
1626442150000|2021-07-16 13:29:10|4416.33|4416.33|4417.57|4417.57|4417.57|4417.57|4416.33|4416.33|0
1626442170000|2021-07-16 13:29:30|4417.32|4417.32|4417.32|4417.32|4417.32|4417.32|4417.32|4417.32|0
1626442180000|2021-07-16 13:29:40|4418.56|4418.56|4418.56|4418.56|4418.56|4418.56|4418.56|4418.56|0
1626442190000|2021-07-16 13:29:50|4417.32|4417.32|4417.32|4417.32|4417.32|4417.32|4417.32|4417.32|0
1626442210000|2021-07-16 13:30:10|4417.83|4417.83|4417.83|4417.83|4417.83|4417.83|4417.83|4417.83|0
1626442300000|2021-07-16 13:31:40|4419.07|4419.07|4419.07|4419.07|4419.07|4419.07|4419.07|4419.07|0
1626442310000|2021-07-16 13:31:50|4419.32|4419.32|4419.32|4419.32|4419.32|4419.32|4419.32|4419.32|0
1626442360000|2021-07-16 13:32:40|4420.56|4420.56|4420.56|4420.56|4420.56|4420.56|4420.56|4420.56|0
1626442380000|2021-07-16 13:33:00|4420.31|4420.31|4420.31|4420.31|4420.31|4420.31|4420.31|4420.31|0
1626442410000|2021-07-16 13:33:30|4419.07|4419.07|4419.07|4419.07|4419.07|4419.07|4419.07|4419.07|0
1626442450000|2021-07-16 13:34:10|4418.81|4418.81|4419.07|4419.07|4419.07|4419.07|4418.81|4418.81|0
1626442460000|2021-07-16 13:34:20|4418.81|4418.81|4418.81|4418.81|4418.81|4418.81|4418.81|4418.81|0
1626442470000|2021-07-16 13:34:30|4420.05|4420.05|4420.05|4420.05|4420.05|4420.05|4420.05|4420.05|0
1626442490000|2021-07-16 13:34:50|4421.29|4421.29|4421.29|4421.29|4421.29|4421.29|4421.29|4421.29|0
1626442590000|2021-07-16 13:36:30|4418.81|4418.81|4418.81|4418.81|4418.81|4418.81|4418.81|4418.81|0
1626442610000|2021-07-16 13:36:50|4418.56|4418.56|4418.56|4418.56|4418.56|4418.56|4418.56|4418.56|0
1626442620000|2021-07-16 13:37:00|4417.32|4417.32|4417.32|4417.32|4417.32|4417.32|4417.32|4417.32|0
1626442690000|2021-07-16 13:38:10|4418.56|4418.56|4418.56|4418.56|4418.56|4418.56|4418.56|4418.56|0
1626442710000|2021-07-16 13:38:30|4418.31|4418.31|4418.05|4418.05|4418.31|4418.31|4418.05|4418.05|0
1626442720000|2021-07-16 13:38:40|4417.8|4417.8|4418.05|4418.05|4418.05|4418.05|4417.8|4417.8|0
1626442730000|2021-07-16 13:38:50|4417.88|4417.88|4417.88|4417.88|4417.88|4417.88|4417.88|4417.88|0
1626442760000|2021-07-16 13:39:20|4419.12|4419.12|4420.36|4420.36|4420.36|4420.36|4419.12|4419.12|0
1626442770000|2021-07-16 13:39:30|4421.6|4421.6|4421.6|4421.6|4421.6|4421.6|4421.6|4421.6|0
1626442800000|2021-07-16 13:40:00|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|0
1626442820000|2021-07-16 13:40:20|4420.19|4420.19|4418.95|4418.95|4420.19|4420.19|4418.95|4418.95|0
1626442830000|2021-07-16 13:40:30|4417.71|4417.71|4417.71|4417.71|4417.71|4417.71|4417.71|4417.71|0
1626442840000|2021-07-16 13:40:40|4416.7|4416.7|4416.44|4416.44|4416.7|4416.7|4416.44|4416.44|0
1626442850000|2021-07-16 13:40:50|4415.2|4415.2|4415.2|4415.2|4415.2|4415.2|4415.2|4415.2|0
1626442860000|2021-07-16 13:41:00|4413.96|4413.96|4413.96|4413.96|4413.96|4413.96|4413.96|4413.96|0
1626442930000|2021-07-16 13:42:10|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|0
1626442940000|2021-07-16 13:42:20|4412.55|4412.55|4412.55|4412.55|4412.55|4412.55|4412.55|4412.55|0
1626442970000|2021-07-16 13:42:50|4413.79|4413.79|4413.79|4413.79|4413.79|4413.79|4413.79|4413.79|0
1626443000000|2021-07-16 13:43:20|4414.3|4414.3|4414.55|4414.55|4414.81|4414.81|4414.3|4414.3|0
1626443010000|2021-07-16 13:43:30|4415.79|4415.79|4415.79|4415.79|4415.79|4415.79|4415.79|4415.79|0
1626443060000|2021-07-16 13:44:20|4415.54|4415.54|4415.54|4415.54|4415.54|4415.54|4415.54|4415.54|0
1626443070000|2021-07-16 13:44:30|4414.3|4414.3|4414.3|4414.3|4414.3|4414.3|4414.3|4414.3|0
1626443100000|2021-07-16 13:45:00|4414.05|4414.05|4414.55|4414.55|4414.55|4414.55|4414.05|4414.05|0
1626443140000|2021-07-16 13:45:40|4415.79|4415.79|4415.79|4415.79|4415.79|4415.79|4415.79|4415.79|0
1626443150000|2021-07-16 13:45:50|4414.55|4414.55|4414.55|4414.55|4414.55|4414.55|4414.55|4414.55|0
1626443170000|2021-07-16 13:46:10|4413.32|4413.32|4412.08|4412.08|4413.32|4413.32|4412.08|4412.08|0
1626443200000|2021-07-16 13:46:40|4411.82|4411.82|4411.82|4411.82|4411.82|4411.82|4411.82|4411.82|0
1626443210000|2021-07-16 13:46:50|4410.58|4410.58|4410.58|4410.58|4410.58|4410.58|4410.58|4410.58|0
1626443220000|2021-07-16 13:47:00|4410.41|4410.41|4408.92|4408.92|4410.41|4410.41|4408.92|4408.92|0
1626443270000|2021-07-16 13:47:50|4407.68|4407.68|4407.68|4407.68|4407.68|4407.68|4407.68|4407.68|0
1626443280000|2021-07-16 13:48:00|4406.92|4406.92|4405.68|4405.68|4406.92|4406.92|4405.68|4405.68|0
1626443290000|2021-07-16 13:48:10|4404.44|4404.44|4404.19|4404.19|4404.44|4404.44|4404.19|4404.19|0
1626443320000|2021-07-16 13:48:40|4402.95|4402.95|4402.69|4402.69|4402.95|4402.95|4402.69|4402.69|0
1626443330000|2021-07-16 13:48:50|4402.52|4402.52|4402.52|4402.52|4402.52|4402.52|4402.52|4402.52|0
1626443360000|2021-07-16 13:49:20|4402.27|4402.27|4402.27|4402.27|4402.27|4402.27|4402.27|4402.27|0
1626443370000|2021-07-16 13:49:30|4402.02|4402.02|4402.02|4402.02|4402.02|4402.02|4402.02|4402.02|0
1626443390000|2021-07-16 13:49:50|4402.27|4402.27|4402.27|4402.27|4402.27|4402.27|4402.27|4402.27|0
1626443400000|2021-07-16 13:50:00|4403.51|4403.51|4403.51|4403.51|4403.51|4403.51|4403.51|4403.51|0
1626443430000|2021-07-16 13:50:30|4402.27|4402.27|4401.03|4401.03|4402.27|4402.27|4401.03|4401.03|0
1626443450000|2021-07-16 13:50:50|4400.78|4400.78|4400.78|4400.78|4400.78|4400.78|4400.78|4400.78|0
1626443460000|2021-07-16 13:51:00|4403.26|4403.26|4403.26|4403.26|4403.26|4403.26|4403.26|4403.26|0
1626443480000|2021-07-16 13:51:20|4402.02|4402.02|4401.85|4401.85|4402.02|4402.02|4401.85|4401.85|0
1626443500000|2021-07-16 13:51:40|4401.59|4401.59|4401.34|4401.34|4401.59|4401.59|4401.34|4401.34|0
1626443520000|2021-07-16 13:52:00|4400.83|4400.83|4401.34|4401.34|4401.34|4401.34|4400.83|4400.83|0
1626443540000|2021-07-16 13:52:20|4401.59|4401.59|4399.11|4399.11|4401.59|4401.59|4399.11|4399.11|0
1626443550000|2021-07-16 13:52:30|4399.37|4399.37|4399.37|4399.37|4399.37|4399.37|4399.37|4399.37|0
1626443570000|2021-07-16 13:52:50|4398.13|4398.13|4398.13|4398.13|4398.13|4398.13|4398.13|4398.13|0
1626443600000|2021-07-16 13:53:20|4396.89|4396.89|4396.89|4396.89|4396.89|4396.89|4396.89|4396.89|0
1626443650000|2021-07-16 13:54:10|4399.37|4399.37|4399.37|4399.37|4399.37|4399.37|4399.37|4399.37|0
1626443660000|2021-07-16 13:54:20|4399.62|4399.62|4399.37|4399.37|4399.62|4399.62|4399.37|4399.37|0
1626443700000|2021-07-16 13:55:00|4399.62|4399.62|4399.62|4399.62|4399.62|4399.62|4399.62|4399.62|0
1626443710000|2021-07-16 13:55:10|4402.1|4402.1|4402.1|4402.1|4402.1|4402.1|4402.1|4402.1|0
1626443740000|2021-07-16 13:55:40|4401.85|4401.85|4401.85|4401.85|4401.85|4401.85|4401.85|4401.85|0
1626443770000|2021-07-16 13:56:10|4400.61|4400.61|4400.61|4400.61|4400.61|4400.61|4400.61|4400.61|0
1626443780000|2021-07-16 13:56:20|4400.1|4400.1|4400.1|4400.1|4400.1|4400.1|4400.1|4400.1|0
1626443810000|2021-07-16 13:56:50|4401.34|4401.34|4401.34|4401.34|4401.34|4401.34|4401.34|4401.34|0
1626443820000|2021-07-16 13:57:00|4401.08|4401.08|4401.08|4401.08|4401.08|4401.08|4401.08|4401.08|0
1626443830000|2021-07-16 13:57:10|4400.83|4400.83|4400.58|4400.58|4400.83|4400.83|4400.58|4400.58|0
1626443840000|2021-07-16 13:57:20|4399.34|4399.34|4399.34|4399.34|4399.34|4399.34|4399.34|4399.34|0
1626443850000|2021-07-16 13:57:30|4398.1|4398.1|4398.1|4398.1|4398.1|4398.1|4398.1|4398.1|0
1626443900000|2021-07-16 13:58:20|4398.44|4398.44|4398.44|4398.44|4398.44|4398.44|4398.44|4398.44|0
1626443910000|2021-07-16 13:58:30|4398.1|4398.1|4398.44|4398.44|4398.44|4398.44|4398.1|4398.1|0
1626443940000|2021-07-16 13:59:00|4399.68|4399.68|4399.68|4399.68|4399.68|4399.68|4399.68|4399.68|0
1626443950000|2021-07-16 13:59:10|4402.16|4402.16|4403.18|4403.18|4403.18|4403.18|4402.16|4402.16|0
1626443960000|2021-07-16 13:59:20|4404.41|4404.41|4404.41|4404.41|4404.41|4404.41|4404.41|4404.41|0
1626443970000|2021-07-16 13:59:30|4404.92|4404.92|4404.92|4404.92|4404.92|4404.92|4404.92|4404.92|0
1626443980000|2021-07-16 13:59:40|4405.18|4405.18|4405.18|4405.18|4405.18|4405.18|4405.18|4405.18|0
1626443990000|2021-07-16 13:59:50|4405.43|4405.43|4405.43|4405.43|4405.43|4405.43|4405.43|4405.43|0
1626444010000|2021-07-16 14:00:10|4405.18|4405.18|4405.18|4405.18|4405.18|4405.18|4405.18|4405.18|0
1626444020000|2021-07-16 14:00:20|4410.13|4410.13|4410.13|4410.13|4410.13|4410.13|4410.13|4410.13|0
1626444040000|2021-07-16 14:00:40|4408.89|4408.89|4408.89|4408.89|4408.89|4408.89|4408.89|4408.89|0
1626444100000|2021-07-16 14:01:40|4408.64|4408.64|4408.64|4408.64|4408.64|4408.64|4408.64|4408.64|0
1626444110000|2021-07-16 14:01:50|4408.39|4408.39|4408.39|4408.39|4408.39|4408.39|4408.39|4408.39|0
1626444140000|2021-07-16 14:02:20|4408.22|4408.22|4409.46|4409.46|4409.46|4409.46|4408.22|4408.22|0
1626444210000|2021-07-16 14:03:30|4408.22|4408.22|4408.22|4408.22|4408.22|4408.22|4408.22|4408.22|0
1626444260000|2021-07-16 14:04:20|4407.45|4407.45|4407.45|4407.45|4407.45|4407.45|4407.45|4407.45|0
1626444290000|2021-07-16 14:04:50|4407.2|4407.2|4407.2|4407.2|4407.2|4407.2|4407.2|4407.2|0
1626444320000|2021-07-16 14:05:20|4408.44|4408.44|4410.19|4410.19|4410.19|4410.19|4408.44|4408.44|0
1626444350000|2021-07-16 14:05:50|4408.95|4408.95|4408.95|4408.95|4408.95|4408.95|4408.95|4408.95|0
1626444360000|2021-07-16 14:06:00|4408.44|4408.44|4408.19|4408.19|4408.44|4408.44|4408.19|4408.19|0
1626444380000|2021-07-16 14:06:20|4408.36|4408.36|4408.36|4408.36|4408.36|4408.36|4408.36|4408.36|0
1626444390000|2021-07-16 14:06:30|4407.12|4407.12|4407.12|4407.12|4407.12|4407.12|4407.12|4407.12|0
1626444400000|2021-07-16 14:06:40|4406.61|4406.61|4406.61|4406.61|4406.61|4406.61|4406.61|4406.61|0
1626444410000|2021-07-16 14:06:50|4406.26|4406.26|4406.26|4406.26|4406.26|4406.26|4406.26|4406.26|0
1626444420000|2021-07-16 14:07:00|4406.43|4406.43|4406.43|4406.43|4406.43|4406.43|4406.43|4406.43|0
1626444450000|2021-07-16 14:07:30|4406.18|4406.18|4406.18|4406.18|4406.18|4406.18|4406.18|4406.18|0
1626444480000|2021-07-16 14:08:00|4405.93|4405.93|4404.69|4404.69|4405.93|4405.93|4404.69|4404.69|0
1626444510000|2021-07-16 14:08:30|4403.45|4403.45|4403.45|4403.45|4403.45|4403.45|4403.45|4403.45|0
1626444520000|2021-07-16 14:08:40|4403.19|4403.19|4403.02|4403.02|4403.19|4403.19|4403.02|4403.02|0
1626444530000|2021-07-16 14:08:50|4402.77|4402.77|4407.55|4407.55|4407.72|4407.72|4402.77|4402.77|0
1626444540000|2021-07-16 14:09:00|4405.07|4405.07|4405.07|4405.07|4405.07|4405.07|4405.07|4405.07|0
1626444550000|2021-07-16 14:09:10|4403.83|4403.83|4403.83|4403.83|4403.83|4403.83|4403.83|4403.83|0
1626444590000|2021-07-16 14:09:50|4403.66|4403.66|4403.66|4403.66|4403.66|4403.66|4403.66|4403.66|0
1626444610000|2021-07-16 14:10:10|4403.92|4403.92|4404.17|4404.17|4404.17|4404.17|4403.92|4403.92|0
1626444620000|2021-07-16 14:10:20|4403.92|4403.92|4403.92|4403.92|4403.92|4403.92|4403.92|4403.92|0
1626444630000|2021-07-16 14:10:30|4402.68|4402.68|4402.68|4402.68|4402.68|4402.68|4402.68|4402.68|0
1626444680000|2021-07-16 14:11:20|4403.92|4403.92|4403.92|4403.92|4403.92|4403.92|4403.92|4403.92|0
1626444710000|2021-07-16 14:11:50|4405.16|4405.16|4405.16|4405.16|4405.16|4405.16|4405.16|4405.16|0
1626444720000|2021-07-16 14:12:00|4406.39|4406.39|4403.92|4403.92|4406.39|4406.39|4403.92|4403.92|0
1626444740000|2021-07-16 14:12:20|4402.68|4402.68|4402.68|4402.68|4402.68|4402.68|4402.68|4402.68|0
1626444780000|2021-07-16 14:13:00|4401.44|4401.44|4401.44|4401.44|4401.44|4401.44|4401.44|4401.44|0
1626444790000|2021-07-16 14:13:10|4400.93|4400.93|4400.93|4400.93|4400.93|4400.93|4400.93|4400.93|0
1626444810000|2021-07-16 14:13:30|4400.68|4400.68|4400.68|4400.68|4400.68|4400.68|4400.68|4400.68|0
1626444820000|2021-07-16 14:13:40|4403.41|4403.41|4403.41|4403.41|4403.41|4403.41|4403.41|4403.41|0
1626444840000|2021-07-16 14:14:00|4403.24|4403.24|4403.24|4403.24|4403.24|4403.24|4403.24|4403.24|0
1626444850000|2021-07-16 14:14:10|4403.49|4403.49|4403.49|4403.49|4403.49|4403.49|4403.49|4403.49|0
1626444870000|2021-07-16 14:14:30|4403.24|4403.24|4403.24|4403.24|4403.24|4403.24|4403.24|4403.24|0
1626444880000|2021-07-16 14:14:40|4403.49|4403.49|4403.49|4403.49|4403.49|4403.49|4403.49|4403.49|0
1626444950000|2021-07-16 14:15:50|4403.74|4403.74|4403.74|4403.74|4403.74|4403.74|4403.74|4403.74|0
1626444960000|2021-07-16 14:16:00|4404|4404|4404.25|4404.25|4404.25|4404.25|4404|4404|0
1626444980000|2021-07-16 14:16:20|4404|4404|4403.74|4403.74|4404|4404|4403.74|4403.74|0
1626445000000|2021-07-16 14:16:40|4403.24|4403.24|4403.24|4403.24|4403.24|4403.24|4403.24|4403.24|0
1626445010000|2021-07-16 14:16:50|4402|4402|4402|4402|4402|4402|4402|4402|0
1626445020000|2021-07-16 14:17:00|4400.76|4400.76|4400.76|4400.76|4400.76|4400.76|4400.76|4400.76|0
1626445060000|2021-07-16 14:17:40|4400.25|4400.25|4400.25|4400.25|4400.25|4400.25|4400.25|4400.25|0
1626445070000|2021-07-16 14:17:50|4400.5|4400.5|4400.16|4400.16|4400.5|4400.5|4400.16|4400.16|0
1626445100000|2021-07-16 14:18:20|4400.42|4400.42|4400.42|4400.42|4400.42|4400.42|4400.42|4400.42|0
1626445110000|2021-07-16 14:18:30|4401.66|4401.66|4401.66|4401.66|4401.66|4401.66|4401.66|4401.66|0
1626445130000|2021-07-16 14:18:50|4401.49|4401.49|4401.49|4401.49|4401.49|4401.49|4401.49|4401.49|0
1626445150000|2021-07-16 14:19:10|4401.23|4401.23|4402.22|4402.22|4402.22|4402.22|4400.98|4400.98|0
1626445160000|2021-07-16 14:19:20|4403.46|4403.46|4403.46|4403.46|4403.46|4403.46|4403.46|4403.46|0
1626445170000|2021-07-16 14:19:30|4403.71|4403.71|4403.71|4403.71|4403.71|4403.71|4403.71|4403.71|0
1626445250000|2021-07-16 14:20:50|4403.46|4403.46|4403.46|4403.46|4403.46|4403.46|4403.46|4403.46|0
1626445260000|2021-07-16 14:21:00|4402.22|4402.22|4402.22|4402.22|4402.22|4402.22|4402.22|4402.22|0
1626445280000|2021-07-16 14:21:20|4400.98|4400.98|4400.98|4400.98|4400.98|4400.98|4400.98|4400.98|0
1626445290000|2021-07-16 14:21:30|4400.63|4400.63|4400.63|4400.63|4400.63|4400.63|4400.63|4400.63|0
1626445300000|2021-07-16 14:21:40|4400.89|4400.89|4400.89|4400.89|4400.89|4400.89|4400.89|4400.89|0
1626445330000|2021-07-16 14:22:10|4399.65|4399.65|4399.65|4399.65|4399.65|4399.65|4399.65|4399.65|0
1626445340000|2021-07-16 14:22:20|4399.4|4399.4|4396.92|4396.92|4399.4|4399.4|4396.92|4396.92|0
1626445390000|2021-07-16 14:23:10|4398.16|4398.16|4398.16|4398.16|4398.16|4398.16|4398.16|4398.16|0
1626445430000|2021-07-16 14:23:50|4398.33|4398.33|4398.33|4398.33|4398.33|4398.33|4398.33|4398.33|0
1626445460000|2021-07-16 14:24:20|4398.16|4398.16|4398.16|4398.16|4398.16|4398.16|4398.16|4398.16|0
1626445510000|2021-07-16 14:25:10|4396.92|4396.92|4396.92|4396.92|4396.92|4396.92|4396.92|4396.92|0
1626445540000|2021-07-16 14:25:40|4396.66|4396.66|4396.66|4396.66|4396.66|4396.66|4396.66|4396.66|0
1626445550000|2021-07-16 14:25:50|4395.42|4395.42|4392.69|4392.69|4395.42|4395.42|4392.69|4392.69|0
1626445600000|2021-07-16 14:26:40|4392.95|4392.95|4394.69|4394.69|4394.69|4394.69|4392.95|4392.95|0
1626445610000|2021-07-16 14:26:50|4395.2|4395.2|4395.2|4395.2|4395.2|4395.2|4395.2|4395.2|0
1626445620000|2021-07-16 14:27:00|4394.95|4394.95|4394.95|4394.95|4394.95|4394.95|4394.95|4394.95|0
1626445630000|2021-07-16 14:27:10|4393.71|4393.71|4393.71|4393.71|4393.71|4393.71|4393.71|4393.71|0
1626445660000|2021-07-16 14:27:40|4393.45|4393.45|4393.45|4393.45|4393.45|4393.45|4393.45|4393.45|0
1626445690000|2021-07-16 14:28:10|4393.2|4393.2|4393.2|4393.2|4393.2|4393.2|4393.2|4393.2|0
1626445710000|2021-07-16 14:28:30|4392.95|4392.95|4392.95|4392.95|4392.95|4392.95|4392.95|4392.95|0
1626445790000|2021-07-16 14:29:50|4392.69|4392.69|4392.69|4392.69|4392.69|4392.69|4392.69|4392.69|0
1626445810000|2021-07-16 14:30:10|4392.44|4392.44|4392.69|4392.69|4392.69|4392.69|4392.44|4392.44|0
1626445820000|2021-07-16 14:30:20|4393.93|4393.93|4394.19|4394.19|4394.19|4394.19|4393.93|4393.93|0
1626445830000|2021-07-16 14:30:30|4395.42|4395.42|4396.19|4396.19|4396.19|4396.19|4395.42|4395.42|0
1626445840000|2021-07-16 14:30:40|4394.95|4394.95|4396.19|4396.19|4396.19|4396.19|4394.95|4394.95|0
1626445870000|2021-07-16 14:31:10|4396.69|4396.69|4396.69|4396.69|4396.69|4396.69|4396.69|4396.69|0
1626445880000|2021-07-16 14:31:20|4396.44|4396.44|4396.44|4396.44|4396.44|4396.44|4396.44|4396.44|0
1626445930000|2021-07-16 14:32:10|4395.93|4395.93|4398.16|4398.16|4398.16|4398.16|4395.68|4395.68|0
1626445980000|2021-07-16 14:33:00|4396.92|4396.92|4396.92|4396.92|4396.92|4396.92|4396.92|4396.92|0
1626446010000|2021-07-16 14:33:30|4398.16|4398.16|4398.41|4398.41|4398.41|4398.41|4398.16|4398.16|0
1626446020000|2021-07-16 14:33:40|4398.66|4398.66|4398.66|4398.66|4398.66|4398.66|4398.66|4398.66|0
1626446090000|2021-07-16 14:34:50|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|0
1626446110000|2021-07-16 14:35:10|4395.93|4395.93|4395.93|4395.93|4395.93|4395.93|4395.93|4395.93|0
1626446130000|2021-07-16 14:35:30|4395.68|4395.68|4393.2|4393.2|4395.68|4395.68|4393.2|4393.2|0
1626446140000|2021-07-16 14:35:40|4392.95|4392.95|4392.95|4392.95|4392.95|4392.95|4392.95|4392.95|0
1626446150000|2021-07-16 14:35:50|4392.69|4392.69|4391.45|4391.45|4392.69|4392.69|4391.45|4391.45|0
1626446160000|2021-07-16 14:36:00|4391.28|4391.28|4391.28|4391.28|4391.28|4391.28|4391.28|4391.28|0
1626446190000|2021-07-16 14:36:30|4390.04|4390.04|4390.04|4390.04|4390.04|4390.04|4390.04|4390.04|0
1626446210000|2021-07-16 14:36:50|4391.28|4391.28|4391.28|4391.28|4391.28|4391.28|4391.28|4391.28|0
1626446220000|2021-07-16 14:37:00|4391.03|4391.03|4391.11|4391.11|4391.28|4391.28|4391.03|4391.03|0
1626446230000|2021-07-16 14:37:10|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|0
1626446240000|2021-07-16 14:37:20|4390.69|4390.69|4390.43|4390.43|4390.69|4390.69|4390.43|4390.43|0
1626446260000|2021-07-16 14:37:40|4390.18|4390.18|4391.67|4391.67|4391.67|4391.67|4390.18|4390.18|0
1626446270000|2021-07-16 14:37:50|4391.93|4391.93|4393.42|4393.42|4393.42|4393.42|4391.93|4391.93|0
1626446290000|2021-07-16 14:38:10|4393.67|4393.67|4393.67|4393.67|4393.67|4393.67|4393.67|4393.67|0
1626446300000|2021-07-16 14:38:20|4394.91|4394.91|4395.17|4395.17|4395.17|4395.17|4394.91|4394.91|0
1626446360000|2021-07-16 14:39:20|4396.41|4396.41|4395.17|4395.17|4396.41|4396.41|4395.17|4395.17|0
1626446370000|2021-07-16 14:39:30|4396.41|4396.41|4396.41|4396.41|4396.41|4396.41|4396.41|4396.41|0
1626446390000|2021-07-16 14:39:50|4396.66|4396.66|4396.66|4396.66|4396.66|4396.66|4396.66|4396.66|0
1626446400000|2021-07-16 14:40:00|4396.41|4396.41|4396.41|4396.41|4396.41|4396.41|4396.41|4396.41|0
1626446410000|2021-07-16 14:40:10|4396.15|4396.15|4395.98|4395.98|4396.15|4396.15|4395.98|4395.98|0
1626446430000|2021-07-16 14:40:30|4395.48|4395.48|4395.48|4395.48|4395.48|4395.48|4395.48|4395.48|0
1626446440000|2021-07-16 14:40:40|4394.24|4394.24|4393|4393|4394.24|4394.24|4393|4393|0
1626446450000|2021-07-16 14:40:50|4392.74|4392.74|4392.74|4392.74|4392.74|4392.74|4392.74|4392.74|0
1626446470000|2021-07-16 14:41:10|4391.5|4391.5|4391.5|4391.5|4391.5|4391.5|4391.5|4391.5|0
1626446500000|2021-07-16 14:41:40|4390.26|4390.26|4390.26|4390.26|4390.26|4390.26|4390.26|4390.26|0
1626446530000|2021-07-16 14:42:10|4391.5|4391.5|4391.5|4391.5|4391.5|4391.5|4391.5|4391.5|0
1626446550000|2021-07-16 14:42:30|4391.76|4391.76|4391.76|4391.76|4391.76|4391.76|4391.76|4391.76|0
1626446560000|2021-07-16 14:42:40|4392.01|4392.01|4392.01|4392.01|4392.01|4392.01|4392.01|4392.01|0
1626446580000|2021-07-16 14:43:00|4391.76|4391.76|4390.26|4390.26|4391.76|4391.76|4390.26|4390.26|0
1626446590000|2021-07-16 14:43:10|4389.03|4389.03|4389.03|4389.03|4389.03|4389.03|4389.03|4389.03|0
1626446620000|2021-07-16 14:43:40|4390.26|4390.26|4390.26|4390.26|4390.26|4390.26|4390.26|4390.26|0
1626446630000|2021-07-16 14:43:50|4390.77|4390.77|4390.77|4390.77|4390.77|4390.77|4390.77|4390.77|0
1626446640000|2021-07-16 14:44:00|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|0
1626446660000|2021-07-16 14:44:20|4392.18|4392.18|4392.18|4392.18|4392.18|4392.18|4392.18|4392.18|0
1626446700000|2021-07-16 14:45:00|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|0
1626446750000|2021-07-16 14:45:50|4392.18|4392.18|4393.67|4393.67|4393.67|4393.67|4392.18|4392.18|0
1626446770000|2021-07-16 14:46:10|4393.93|4393.93|4393.93|4393.93|4393.93|4393.93|4393.93|4393.93|0
1626446780000|2021-07-16 14:46:20|4394.18|4394.18|4395.42|4395.42|4395.42|4395.42|4394.18|4394.18|0
1626446790000|2021-07-16 14:46:30|4394.18|4394.18|4394.18|4394.18|4394.18|4394.18|4394.18|4394.18|0
1626446800000|2021-07-16 14:46:40|4392.94|4392.94|4392.94|4392.94|4392.94|4392.94|4392.94|4392.94|0
1626446820000|2021-07-16 14:47:00|4391.7|4391.7|4391.7|4391.7|4391.7|4391.7|4391.7|4391.7|0
1626446840000|2021-07-16 14:47:20|4391.45|4391.45|4391.45|4391.45|4391.45|4391.45|4391.45|4391.45|0
1626446870000|2021-07-16 14:47:50|4392.69|4392.69|4392.69|4392.69|4392.69|4392.69|4392.69|4392.69|0
1626446890000|2021-07-16 14:48:10|4393.93|4393.93|4395.17|4395.17|4395.17|4395.17|4393.93|4393.93|0
1626446900000|2021-07-16 14:48:20|4392.69|4392.69|4392.52|4392.52|4392.69|4392.69|4392.52|4392.52|0
1626446960000|2021-07-16 14:49:20|4392.27|4392.27|4392.27|4392.27|4392.27|4392.27|4392.27|4392.27|0
1626447000000|2021-07-16 14:50:00|4393.5|4393.5|4393.76|4393.76|4393.76|4393.76|4393.5|4393.5|0
1626447020000|2021-07-16 14:50:20|4393.93|4393.93|4393.93|4393.93|4393.93|4393.93|4393.93|4393.93|0
1626447040000|2021-07-16 14:50:40|4392.69|4392.69|4392.69|4392.69|4392.69|4392.69|4392.69|4392.69|0
1626447050000|2021-07-16 14:50:50|4392.35|4392.35|4392.35|4392.35|4392.35|4392.35|4392.35|4392.35|0
1626447090000|2021-07-16 14:51:30|4392.6|4392.6|4392.6|4392.6|4392.6|4392.6|4392.6|4392.6|0
1626447100000|2021-07-16 14:51:40|4392.35|4392.35|4392.35|4392.35|4392.35|4392.35|4392.35|4392.35|0
1626447110000|2021-07-16 14:51:50|4393.59|4393.59|4393.59|4393.59|4393.59|4393.59|4393.59|4393.59|0
1626447120000|2021-07-16 14:52:00|4393.84|4393.84|4394.01|4394.01|4394.01|4394.01|4393.84|4393.84|0
1626447140000|2021-07-16 14:52:20|4393.84|4393.84|4393.84|4393.84|4393.84|4393.84|4393.84|4393.84|0
1626447160000|2021-07-16 14:52:40|4394.1|4394.1|4394.1|4394.1|4394.1|4394.1|4394.1|4394.1|0
1626447180000|2021-07-16 14:53:00|4392.86|4392.86|4392.86|4392.86|4392.86|4392.86|4392.86|4392.86|0
1626447220000|2021-07-16 14:53:40|4394.1|4394.1|4394.1|4394.1|4394.1|4394.1|4394.1|4394.1|0
1626447230000|2021-07-16 14:53:50|4392.86|4392.86|4393.11|4393.11|4393.11|4393.11|4392.86|4392.86|0
1626447240000|2021-07-16 14:54:00|4391.87|4391.87|4391.87|4391.87|4391.87|4391.87|4391.87|4391.87|0
1626447260000|2021-07-16 14:54:20|4390.63|4390.63|4390.63|4390.63|4390.63|4390.63|4390.63|4390.63|0
1626447310000|2021-07-16 14:55:10|4390.8|4390.8|4392.04|4392.04|4392.04|4392.04|4390.8|4390.8|0
1626447330000|2021-07-16 14:55:30|4392.21|4392.21|4392.21|4392.21|4392.21|4392.21|4392.21|4392.21|0
1626447370000|2021-07-16 14:56:10|4391.96|4391.96|4391.96|4391.96|4391.96|4391.96|4391.96|4391.96|0
1626447480000|2021-07-16 14:58:00|4390.72|4390.72|4390.72|4390.72|4390.72|4390.72|4390.72|4390.72|0
1626447570000|2021-07-16 14:59:30|4390.47|4390.47|4390.47|4390.47|4390.47|4390.47|4390.47|4390.47|0
1626447590000|2021-07-16 14:59:50|4390.72|4390.72|4390.72|4390.72|4390.72|4390.72|4390.72|4390.72|0
1626447610000|2021-07-16 15:00:10|4390.97|4390.97|4390.97|4390.97|4390.97|4390.97|4390.97|4390.97|0
1626447680000|2021-07-16 15:01:20|4390.8|4390.8|4390.8|4390.8|4390.8|4390.8|4390.8|4390.8|0
1626447720000|2021-07-16 15:02:00|4389.56|4389.56|4389.56|4389.56|4389.56|4389.56|4389.56|4389.56|0
1626447830000|2021-07-16 15:03:50|4388.32|4388.32|4388.32|4388.32|4388.32|4388.32|4388.32|4388.32|0
1626447840000|2021-07-16 15:04:00|4387.09|4387.09|4387.09|4387.09|4387.09|4387.09|4387.09|4387.09|0
1626447860000|2021-07-16 15:04:20|4386.83|4386.83|4387.82|4387.82|4387.82|4387.82|4386.58|4386.58|0
1626447870000|2021-07-16 15:04:30|4386.58|4386.58|4386.58|4386.58|4386.58|4386.58|4386.58|4386.58|0
1626447890000|2021-07-16 15:04:50|4386.32|4386.32|4386.32|4386.32|4386.32|4386.32|4386.32|4386.32|0
1626447900000|2021-07-16 15:05:00|4386.58|4386.58|4386.41|4386.41|4386.58|4386.58|4386.41|4386.41|0
1626447910000|2021-07-16 15:05:10|4387.65|4387.65|4387.99|4387.99|4387.99|4387.99|4387.65|4387.65|0
1626447930000|2021-07-16 15:05:30|4386.75|4386.75|4387.99|4387.99|4387.99|4387.99|4386.75|4386.75|0
1626447960000|2021-07-16 15:06:00|4387.48|4387.48|4387.48|4387.48|4387.48|4387.48|4387.48|4387.48|0
1626447980000|2021-07-16 15:06:20|4386.24|4386.24|4386.24|4386.24|4386.24|4386.24|4386.24|4386.24|0
1626448010000|2021-07-16 15:06:50|4387.48|4387.48|4387.48|4387.48|4387.48|4387.48|4387.48|4387.48|0
1626448020000|2021-07-16 15:07:00|4387.23|4387.23|4390.94|4390.94|4390.94|4390.94|4387.23|4387.23|0
1626448030000|2021-07-16 15:07:10|4391.2|4391.2|4392.44|4392.44|4392.44|4392.44|4391.2|4391.2|0
1626448040000|2021-07-16 15:07:20|4392.18|4392.18|4392.18|4392.18|4392.18|4392.18|4392.18|4392.18|0
1626448060000|2021-07-16 15:07:40|4391.93|4391.93|4393.17|4393.17|4393.17|4393.17|4391.93|4391.93|0
1626448100000|2021-07-16 15:08:20|4394.41|4394.41|4394.92|4394.92|4394.92|4394.92|4394.41|4394.41|0
1626448160000|2021-07-16 15:09:20|4395.09|4395.09|4395.09|4395.09|4395.09|4395.09|4395.09|4395.09|0
1626448190000|2021-07-16 15:09:50|4393.85|4393.85|4393.85|4393.85|4393.85|4393.85|4393.85|4393.85|0
1626448200000|2021-07-16 15:10:00|4392.61|4392.61|4392.61|4392.61|4392.61|4392.61|4392.61|4392.61|0
1626448260000|2021-07-16 15:11:00|4392.86|4392.86|4393.12|4393.12|4393.12|4393.12|4392.86|4392.86|0
1626448300000|2021-07-16 15:11:40|4392.77|4392.77|4392.94|4392.94|4392.94|4392.94|4392.77|4392.77|0
1626448360000|2021-07-16 15:12:40|4393.2|4393.2|4393.45|4393.45|4393.45|4393.45|4393.2|4393.2|0
1626448380000|2021-07-16 15:13:00|4394.69|4394.69|4394.69|4394.69|4395.93|4395.93|4394.69|4394.69|0
1626448400000|2021-07-16 15:13:20|4393.45|4393.45|4393.45|4393.45|4393.45|4393.45|4393.45|4393.45|0
1626448410000|2021-07-16 15:13:30|4393.2|4393.2|4393.2|4393.2|4393.2|4393.2|4393.2|4393.2|0
1626448420000|2021-07-16 15:13:40|4392.94|4392.94|4392.69|4392.69|4392.94|4392.94|4392.69|4392.69|0
1626448440000|2021-07-16 15:14:00|4392.94|4392.94|4392.94|4392.94|4392.94|4392.94|4392.94|4392.94|0
1626448490000|2021-07-16 15:14:50|4392.77|4392.77|4392.77|4392.77|4392.77|4392.77|4392.77|4392.77|0
1626448510000|2021-07-16 15:15:10|4394.01|4394.01|4394.01|4394.01|4394.01|4394.01|4394.01|4394.01|0
1626448530000|2021-07-16 15:15:30|4392.77|4392.77|4392.77|4392.77|4392.77|4392.77|4392.77|4392.77|0
1626448540000|2021-07-16 15:15:40|4393.03|4393.03|4392.77|4392.77|4393.03|4393.03|4392.77|4392.77|0
1626448600000|2021-07-16 15:16:40|4392.6|4392.6|4392.6|4392.6|4392.6|4392.6|4392.6|4392.6|0
1626448630000|2021-07-16 15:17:10|4392.35|4392.35|4392.35|4392.35|4392.35|4392.35|4392.35|4392.35|0
1626448680000|2021-07-16 15:18:00|4392.09|4392.09|4392.35|4392.35|4392.35|4392.35|4392.09|4392.09|0
1626448700000|2021-07-16 15:18:20|4392.09|4392.09|4392.09|4392.09|4392.09|4392.09|4392.09|4392.09|0
1626448720000|2021-07-16 15:18:40|4393.33|4393.33|4393.33|4393.33|4393.33|4393.33|4393.33|4393.33|0
1626448760000|2021-07-16 15:19:20|4394.57|4394.57|4394.57|4394.57|4394.57|4394.57|4394.57|4394.57|0
1626448770000|2021-07-16 15:19:30|4395.81|4395.81|4395.81|4395.81|4395.81|4395.81|4395.81|4395.81|0
1626448780000|2021-07-16 15:19:40|4396.07|4396.07|4396.07|4396.07|4396.07|4396.07|4396.07|4396.07|0
1626448790000|2021-07-16 15:19:50|4396.24|4396.24|4396.24|4396.24|4396.24|4396.24|4396.24|4396.24|0
1626448810000|2021-07-16 15:20:10|4396.07|4396.07|4396.07|4396.07|4396.07|4396.07|4396.07|4396.07|0
1626448870000|2021-07-16 15:21:10|4397.3|4397.3|4397.3|4397.3|4397.3|4397.3|4397.3|4397.3|0
1626448880000|2021-07-16 15:21:20|4397.13|4397.13|4397.3|4397.3|4397.3|4397.3|4397.13|4397.13|0
1626448940000|2021-07-16 15:22:20|4397.13|4397.13|4397.13|4397.13|4397.13|4397.13|4397.13|4397.13|0
1626448960000|2021-07-16 15:22:40|4397.39|4397.39|4397.39|4397.39|4397.39|4397.39|4397.39|4397.39|0
1626449010000|2021-07-16 15:23:30|4397.13|4397.13|4396.62|4396.62|4397.13|4397.13|4396.12|4396.12|0
1626449020000|2021-07-16 15:23:40|4396.37|4396.37|4395.13|4395.13|4396.37|4396.37|4395.13|4395.13|0
1626449030000|2021-07-16 15:23:50|4395.39|4395.39|4395.56|4395.56|4395.56|4395.56|4395.39|4395.39|0
1626449050000|2021-07-16 15:24:10|4395.81|4395.81|4396.06|4396.06|4396.06|4396.06|4395.81|4395.81|0
1626449070000|2021-07-16 15:24:30|4394.82|4394.82|4394.82|4394.82|4394.82|4394.82|4394.82|4394.82|0
1626449090000|2021-07-16 15:24:50|4394.99|4394.99|4394.99|4394.99|4394.99|4394.99|4394.99|4394.99|0
1626449120000|2021-07-16 15:25:20|4394.74|4394.74|4394.49|4394.49|4394.74|4394.74|4394.49|4394.49|0
1626449130000|2021-07-16 15:25:30|4393.25|4393.25|4393.25|4393.25|4393.25|4393.25|4393.25|4393.25|0
1626449210000|2021-07-16 15:26:50|4392.01|4392.01|4391.84|4391.84|4392.01|4392.01|4391.84|4391.84|0
1626449290000|2021-07-16 15:28:10|4393.08|4393.08|4391.08|4391.08|4393.08|4393.08|4391.08|4391.08|0
1626449300000|2021-07-16 15:28:20|4391.33|4391.33|4391.33|4391.33|4391.33|4391.33|4391.33|4391.33|0
1626449310000|2021-07-16 15:28:30|4392.57|4392.57|4392.57|4392.57|4392.57|4392.57|4392.57|4392.57|0
1626449330000|2021-07-16 15:28:50|4391.33|4391.33|4391.33|4391.33|4391.33|4391.33|4391.33|4391.33|0
1626449340000|2021-07-16 15:29:00|4391.5|4391.5|4391.25|4391.25|4391.5|4391.5|4391.25|4391.25|0
1626449350000|2021-07-16 15:29:10|4391.08|4391.08|4391.08|4391.08|4391.08|4391.08|4391.08|4391.08|0
1626449370000|2021-07-16 15:29:30|4389.84|4389.84|4389.58|4389.58|4389.84|4389.84|4389.58|4389.58|0
1626449380000|2021-07-16 15:29:40|4389.84|4389.84|4389.5|4389.5|4389.84|4389.84|4389.5|4389.5|0
1626449390000|2021-07-16 15:29:50|4388.99|4388.99|4392.65|4392.65|4392.71|4392.71|4388.99|4388.99|0
1626678900000|2021-07-19 07:15:00|4339.26|4339.26|4339.99|4339.99|4339.99|4339.99|4338.75|4338.75|0
1626678920000|2021-07-19 07:15:20|4339.3|4339.3|4339.3|4339.3|4339.3|4339.3|4339.3|4339.3|0
1626678970000|2021-07-19 07:16:10|4340.54|4340.54|4340.54|4340.54|4340.54|4340.54|4340.54|4340.54|0
1626678990000|2021-07-19 07:16:30|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|0
1626679000000|2021-07-19 07:16:40|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|0
1626679010000|2021-07-19 07:16:50|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|0
1626679020000|2021-07-19 07:17:00|4341.73|4341.73|4341.73|4341.73|4341.73|4341.73|4341.73|4341.73|0
1626679050000|2021-07-19 07:17:30|4341.22|4341.22|4341.22|4341.22|4341.22|4341.22|4340.71|4340.71|0
1626679060000|2021-07-19 07:17:40|4340.71|4340.71|4340.71|4340.71|4340.71|4340.71|4340.71|4340.71|0
1626679080000|2021-07-19 07:18:00|4341.95|4341.95|4341.95|4341.95|4341.95|4341.95|4341.95|4341.95|0
1626679110000|2021-07-19 07:18:30|4341.44|4341.44|4341.44|4341.44|4341.44|4341.44|4341.44|4341.44|0
1626679120000|2021-07-19 07:18:40|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|0
1626679130000|2021-07-19 07:18:50|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|0
1626679150000|2021-07-19 07:19:10|4338.71|4338.71|4338.71|4338.71|4338.71|4338.71|4338.71|4338.71|0
1626679170000|2021-07-19 07:19:30|4336.23|4336.23|4336.23|4336.23|4336.23|4336.23|4336.23|4336.23|0
1626679200000|2021-07-19 07:20:00|4334.99|4334.99|4336.23|4336.23|4336.23|4336.23|4334.99|4334.99|0
1626679230000|2021-07-19 07:20:30|4335.21|4335.21|4335.18|4335.18|4336.2|4336.2|4334.96|4334.96|0
1626679250000|2021-07-19 07:20:50|4335.44|4335.44|4335.44|4335.44|4335.95|4335.95|4335.44|4335.44|0
1626679260000|2021-07-19 07:21:00|4336.2|4336.2|4335.18|4335.18|4336.2|4336.2|4334.68|4334.68|0
1626679270000|2021-07-19 07:21:10|4334.93|4334.93|4337.66|4337.66|4337.66|4337.66|4334.93|4334.93|0
1626679280000|2021-07-19 07:21:20|4338.17|4338.17|4338.17|4338.17|4338.17|4338.17|4338.17|4338.17|0
1626679300000|2021-07-19 07:21:40|4337.92|4337.92|4338.17|4338.17|4338.17|4338.17|4337.92|4337.92|0
1626679330000|2021-07-19 07:22:10|4336.93|4336.93|4336.93|4336.93|4336.93|4336.93|4336.93|4336.93|0
1626679350000|2021-07-19 07:22:30|4336.42|4336.42|4336.42|4336.42|4336.42|4336.42|4336.42|4336.42|0
1626679380000|2021-07-19 07:23:00|4335.74|4335.74|4334.5|4334.5|4335.74|4335.74|4334.5|4334.5|0
1626679390000|2021-07-19 07:23:10|4333.74|4333.74|4333.74|4333.74|4333.74|4333.74|4333.74|4333.74|0
1626679430000|2021-07-19 07:23:50|4334.98|4334.98|4334.98|4334.98|4334.98|4334.98|4334.98|4334.98|0
1626679450000|2021-07-19 07:24:10|4336.22|4336.22|4336.22|4336.22|4336.22|4336.22|4336.22|4336.22|0
1626679470000|2021-07-19 07:24:30|4334.98|4334.98|4335.23|4335.23|4335.23|4335.23|4334.98|4334.98|0
1626679500000|2021-07-19 07:25:00|4334|4334|4332.73|4332.73|4334|4334|4332.73|4332.73|0
1626679510000|2021-07-19 07:25:10|4331.49|4331.49|4330.25|4330.25|4331.49|4331.49|4330.25|4330.25|0
1626679530000|2021-07-19 07:25:30|4329.01|4329.01|4329.01|4329.01|4329.01|4329.01|4329.01|4329.01|0
1626679550000|2021-07-19 07:25:50|4328.67|4328.67|4328.33|4328.33|4328.67|4328.67|4328.33|4328.33|0
1626679580000|2021-07-19 07:26:20|4327.99|4327.99|4327.99|4327.99|4327.99|4327.99|4327.99|4327.99|0
1626679590000|2021-07-19 07:26:30|4327.48|4327.48|4327.99|4327.99|4327.99|4327.99|4327.48|4327.48|0
1626679600000|2021-07-19 07:26:40|4329.23|4329.23|4328.72|4328.72|4329.23|4329.23|4328.72|4328.72|0
1626679610000|2021-07-19 07:26:50|4327.48|4327.48|4327.48|4327.48|4327.48|4327.48|4327.48|4327.48|0
1626679620000|2021-07-19 07:27:00|4328.72|4328.72|4328.04|4328.04|4328.72|4328.72|4328.04|4328.04|0
1626679640000|2021-07-19 07:27:20|4329.28|4329.28|4329.28|4329.28|4329.28|4329.28|4329.28|4329.28|0
1626679650000|2021-07-19 07:27:30|4328.04|4328.04|4328.04|4328.04|4328.04|4328.04|4328.04|4328.04|0
1626679680000|2021-07-19 07:28:00|4328.29|4328.29|4327.79|4327.79|4328.29|4328.29|4327.79|4327.79|0
1626679710000|2021-07-19 07:28:30|4329.03|4329.03|4329.03|4329.03|4329.03|4329.03|4329.03|4329.03|0
1626679730000|2021-07-19 07:28:50|4328.77|4328.77|4328.77|4328.77|4328.77|4328.77|4328.77|4328.77|0
1626679740000|2021-07-19 07:29:00|4330.01|4330.01|4330.52|4330.52|4330.77|4330.77|4330.01|4330.01|0
1626679770000|2021-07-19 07:29:30|4331.03|4331.03|4331.03|4331.03|4331.03|4331.03|4331.03|4331.03|0
1626679780000|2021-07-19 07:29:40|4331.79|4331.79|4331.79|4331.79|4331.79|4331.79|4331.79|4331.79|0
1626679790000|2021-07-19 07:29:50|4335.51|4335.51|4336.27|4336.27|4336.27|4336.27|4335.51|4335.51|0
1626679800000|2021-07-19 07:30:00|4336.52|4336.52|4335.03|4335.03|4336.52|4336.52|4335.03|4335.03|0
1626679820000|2021-07-19 07:30:20|4333.79|4333.79|4333.79|4333.79|4333.79|4333.79|4333.79|4333.79|0
1626679850000|2021-07-19 07:30:50|4333.03|4333.03|4333.03|4333.03|4333.03|4333.03|4333.03|4333.03|0
1626679860000|2021-07-19 07:31:00|4332.77|4332.77|4332.77|4332.77|4332.77|4332.77|4332.77|4332.77|0
1626679890000|2021-07-19 07:31:30|4334.01|4334.01|4332.77|4332.77|4334.01|4334.01|4332.77|4332.77|0
1626679910000|2021-07-19 07:31:50|4332.52|4332.52|4332.52|4332.52|4332.52|4332.52|4332.52|4332.52|0
1626679920000|2021-07-19 07:32:00|4333.76|4333.76|4333.76|4333.76|4333.76|4333.76|4333.76|4333.76|0
1626679930000|2021-07-19 07:32:10|4333|4333|4331.76|4331.76|4333|4333|4331.76|4331.76|0
1626679940000|2021-07-19 07:32:20|4331.5|4331.5|4331.5|4331.5|4331.5|4331.5|4331.5|4331.5|0
1626679960000|2021-07-19 07:32:40|4330.27|4330.27|4330.27|4330.27|4330.27|4330.27|4330.27|4330.27|0
1626679970000|2021-07-19 07:32:50|4329.76|4329.76|4329.76|4329.76|4329.76|4329.76|4329.76|4329.76|0
1626680000000|2021-07-19 07:33:20|4328.52|4328.52|4326.04|4326.04|4328.52|4328.52|4326.04|4326.04|0
1626680010000|2021-07-19 07:33:30|4328.52|4328.52|4327.28|4327.28|4328.52|4328.52|4327.28|4327.28|0
1626680020000|2021-07-19 07:33:40|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|0
1626680030000|2021-07-19 07:33:50|4328.26|4328.26|4328.26|4328.26|4328.26|4328.26|4328.26|4328.26|0
1626680070000|2021-07-19 07:34:30|4327.25|4327.25|4326.99|4326.99|4327.25|4327.25|4326.74|4326.74|0
1626680090000|2021-07-19 07:34:50|4327.25|4327.25|4327.25|4327.25|4327.25|4327.25|4327.25|4327.25|0
1626680100000|2021-07-19 07:35:00|4327.76|4327.76|4327.76|4327.76|4327.76|4327.76|4327.76|4327.76|0
1626680150000|2021-07-19 07:35:50|4327.25|4327.25|4327.25|4327.25|4327.25|4327.25|4327.25|4327.25|0
1626680160000|2021-07-19 07:36:00|4332.2|4332.2|4333.44|4333.44|4333.44|4333.44|4332.2|4332.2|0
1626680170000|2021-07-19 07:36:10|4333.95|4333.95|4334.97|4334.97|4334.97|4334.97|4333.95|4333.95|0
1626680220000|2021-07-19 07:37:00|4335.48|4335.48|4335.48|4335.48|4335.48|4335.48|4335.48|4335.48|0
1626680230000|2021-07-19 07:37:10|4333|4333|4331.76|4331.76|4333|4333|4331.76|4331.76|0
1626680240000|2021-07-19 07:37:20|4331.25|4331.25|4331.25|4331.25|4331.25|4331.25|4331.25|4331.25|0
1626680280000|2021-07-19 07:38:00|4330.99|4330.99|4331.5|4331.5|4331.76|4331.76|4330.99|4330.99|0
1626680290000|2021-07-19 07:38:10|4331.25|4331.25|4330.73|4330.73|4331.25|4331.25|4330.73|4330.73|0
1626680320000|2021-07-19 07:38:40|4329.97|4329.97|4329.97|4329.97|4329.97|4329.97|4329.97|4329.97|0
1626680330000|2021-07-19 07:38:50|4330.48|4330.48|4330.48|4330.48|4330.48|4330.48|4330.48|4330.48|0
1626680390000|2021-07-19 07:39:50|4329.24|4329.24|4329.24|4329.24|4329.24|4329.24|4329.24|4329.24|0
1626680400000|2021-07-19 07:40:00|4328.99|4328.99|4328.99|4328.99|4328.99|4328.99|4328.99|4328.99|0
1626680430000|2021-07-19 07:40:30|4330.23|4330.23|4329.89|4329.89|4330.23|4330.23|4329.89|4329.89|0
1626680510000|2021-07-19 07:41:50|4329.54|4329.54|4329.54|4329.54|4329.54|4329.54|4329.54|4329.54|0
1626680520000|2021-07-19 07:42:00|4330.78|4330.78|4330.78|4330.78|4330.78|4330.78|4330.78|4330.78|0
1626680530000|2021-07-19 07:42:10|4331.29|4331.29|4330.78|4330.78|4331.29|4331.29|4330.78|4330.78|0
1626680570000|2021-07-19 07:42:50|4329.54|4329.54|4329.54|4329.54|4329.54|4329.54|4329.54|4329.54|0
1626680580000|2021-07-19 07:43:00|4329.29|4329.29|4329.29|4329.29|4329.29|4329.29|4329.29|4329.29|0
1626680590000|2021-07-19 07:43:10|4329.03|4329.03|4329.29|4329.29|4329.29|4329.29|4329.03|4329.03|0
1626680630000|2021-07-19 07:43:50|4328.05|4328.05|4329.46|4329.46|4329.46|4329.46|4328.05|4328.05|0
1626680640000|2021-07-19 07:44:00|4329.63|4329.63|4329.63|4329.63|4329.63|4329.63|4329.63|4329.63|0
1626680650000|2021-07-19 07:44:10|4329.88|4329.88|4329.88|4329.88|4329.88|4329.88|4329.88|4329.88|0
1626680660000|2021-07-19 07:44:20|4330.05|4330.05|4330.05|4330.05|4330.05|4330.05|4330.05|4330.05|0
1626680670000|2021-07-19 07:44:30|4330.22|4330.22|4330.73|4330.73|4330.73|4330.73|4330.22|4330.22|0
1626680680000|2021-07-19 07:44:40|4331.24|4331.24|4332.48|4332.48|4332.48|4332.48|4331.24|4331.24|0
1626680690000|2021-07-19 07:44:50|4332.82|4332.82|4332.82|4332.82|4332.82|4332.82|4332.82|4332.82|0
1626680700000|2021-07-19 07:45:00|4331.58|4331.58|4331.58|4331.58|4331.58|4331.58|4331.58|4331.58|0
1626680730000|2021-07-19 07:45:30|4331.83|4331.83|4331.83|4331.83|4331.83|4331.83|4331.83|4331.83|0
1626680750000|2021-07-19 07:45:50|4331.58|4331.58|4331.07|4331.07|4331.58|4331.58|4331.07|4331.07|0
1626680760000|2021-07-19 07:46:00|4331.32|4331.32|4331.32|4331.32|4331.32|4331.32|4331.32|4331.32|0
1626680770000|2021-07-19 07:46:10|4331.07|4331.07|4331.07|4331.07|4331.07|4331.07|4331.07|4331.07|0
1626680840000|2021-07-19 07:47:20|4330.73|4330.73|4330.73|4330.73|4330.73|4330.73|4330.73|4330.73|0
1626680860000|2021-07-19 07:47:40|4329.49|4329.49|4329.49|4329.49|4329.49|4329.49|4329.49|4329.49|0
1626680870000|2021-07-19 07:47:50|4330.73|4330.73|4330.73|4330.73|4330.73|4330.73|4330.73|4330.73|0
1626680880000|2021-07-19 07:48:00|4330.48|4330.48|4330.22|4330.22|4330.48|4330.48|4330.22|4330.22|0
1626680910000|2021-07-19 07:48:30|4330.56|4330.56|4330.56|4330.56|4330.56|4330.56|4330.56|4330.56|0
1626680960000|2021-07-19 07:49:20|4333.04|4333.04|4333.04|4333.04|4333.04|4333.04|4333.04|4333.04|0
1626680980000|2021-07-19 07:49:40|4333.29|4333.29|4332.79|4332.79|4333.55|4333.55|4332.79|4332.79|0
1626681000000|2021-07-19 07:50:00|4334.03|4334.03|4334.28|4334.28|4334.28|4334.28|4334.03|4334.03|0
1626681020000|2021-07-19 07:50:20|4333.04|4333.04|4333.04|4333.04|4333.04|4333.04|4333.04|4333.04|0
1626681030000|2021-07-19 07:50:30|4332.79|4332.79|4334.53|4334.53|4334.53|4334.53|4332.79|4332.79|0
1626681090000|2021-07-19 07:51:30|4338.25|4338.25|4338.59|4338.59|4338.59|4338.59|4338.25|4338.25|0
1626681120000|2021-07-19 07:52:00|4337.35|4337.35|4335.86|4335.86|4337.35|4337.35|4335.86|4335.86|0
1626681150000|2021-07-19 07:52:30|4334.62|4334.62|4334.62|4334.62|4334.62|4334.62|4334.62|4334.62|0
1626681190000|2021-07-19 07:53:10|4334.37|4334.37|4334.37|4334.37|4334.37|4334.37|4334.37|4334.37|0
1626681270000|2021-07-19 07:54:30|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|0
1626681300000|2021-07-19 07:55:00|4334.37|4334.37|4334.37|4334.37|4334.37|4334.37|4334.37|4334.37|0
1626681320000|2021-07-19 07:55:20|4333.13|4333.13|4333.13|4333.13|4333.13|4333.13|4333.13|4333.13|0
1626681360000|2021-07-19 07:56:00|4331.89|4331.89|4330.65|4330.65|4331.89|4331.89|4330.65|4330.65|0
1626681400000|2021-07-19 07:56:40|4331.16|4331.16|4330.9|4330.9|4331.16|4331.16|4330.9|4330.9|0
1626681480000|2021-07-19 07:58:00|4330.65|4330.65|4330.65|4330.65|4330.65|4330.65|4330.65|4330.65|0
1626681490000|2021-07-19 07:58:10|4330.39|4330.39|4330.39|4330.39|4330.39|4330.39|4330.39|4330.39|0
1626681500000|2021-07-19 07:58:20|4330.22|4330.22|4330.22|4330.22|4330.22|4330.22|4330.22|4330.22|0
1626681520000|2021-07-19 07:58:40|4326.51|4326.51|4326.51|4326.51|4326.51|4326.51|4326.51|4326.51|0
1626681550000|2021-07-19 07:59:10|4325.27|4325.27|4325.27|4325.27|4325.27|4325.27|4325.27|4325.27|0
1626681570000|2021-07-19 07:59:30|4324.03|4324.03|4324.03|4324.03|4324.03|4324.03|4324.03|4324.03|0
1626681590000|2021-07-19 07:59:50|4323.86|4323.86|4323.86|4323.86|4323.86|4323.86|4323.86|4323.86|0
1626681600000|2021-07-19 08:00:00|4323.6|4323.6|4323.86|4323.86|4323.86|4323.86|4323.6|4323.6|0
1626681610000|2021-07-19 08:00:10|4323.6|4323.6|4323.1|4323.1|4323.6|4323.6|4323.1|4323.1|0
1626681630000|2021-07-19 08:00:30|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|0
1626681640000|2021-07-19 08:00:40|4324.59|4324.59|4324.59|4324.59|4324.59|4324.59|4324.59|4324.59|0
1626681660000|2021-07-19 08:01:00|4325.35|4325.35|4325.1|4325.1|4325.35|4325.35|4325.1|4325.1|0
1626681700000|2021-07-19 08:01:40|4327.58|4327.58|4328.08|4328.08|4328.08|4328.08|4327.58|4327.58|0
1626681780000|2021-07-19 08:03:00|4326.84|4326.84|4328.59|4328.59|4328.59|4328.59|4326.84|4326.84|0
1626681790000|2021-07-19 08:03:10|4332.31|4332.31|4332.31|4332.31|4332.31|4332.31|4332.31|4332.31|0
1626681810000|2021-07-19 08:03:30|4333.55|4333.55|4333.55|4333.55|4333.55|4333.55|4333.55|4333.55|0
1626681840000|2021-07-19 08:04:00|4333.29|4333.29|4332.79|4332.79|4333.29|4333.29|4332.79|4332.79|0
1626681990000|2021-07-19 08:06:30|4331.55|4331.55|4331.55|4331.55|4331.55|4331.55|4331.55|4331.55|0
1626682030000|2021-07-19 08:07:10|4331.29|4331.29|4331.55|4331.55|4331.55|4331.55|4331.29|4331.29|0
1626682090000|2021-07-19 08:08:10|4331.8|4331.8|4331.8|4331.8|4331.8|4331.8|4331.8|4331.8|0
1626682160000|2021-07-19 08:09:20|4335.52|4335.52|4335.52|4335.52|4335.52|4335.52|4335.52|4335.52|0
1626682190000|2021-07-19 08:09:50|4335.26|4335.26|4335.26|4335.26|4335.26|4335.26|4335.26|4335.26|0
1626682280000|2021-07-19 08:11:20|4336.5|4336.5|4336.5|4336.5|4336.5|4336.5|4336.5|4336.5|0
1626682290000|2021-07-19 08:11:30|4336.25|4336.25|4337.49|4337.49|4337.49|4337.49|4336.25|4336.25|0
1626682320000|2021-07-19 08:12:00|4337.74|4337.74|4337.74|4337.74|4337.74|4337.74|4337.74|4337.74|0
1626682350000|2021-07-19 08:12:30|4338.98|4338.98|4338.98|4338.98|4338.98|4338.98|4338.98|4338.98|0
1626682360000|2021-07-19 08:12:40|4339.49|4339.49|4339.49|4339.49|4339.49|4339.49|4339.49|4339.49|0
1626682380000|2021-07-19 08:13:00|4339.74|4339.74|4340.51|4340.51|4340.51|4340.51|4339.74|4339.74|0
1626682430000|2021-07-19 08:13:50|4341.02|4341.02|4341.02|4341.02|4341.02|4341.02|4341.02|4341.02|0
1626682440000|2021-07-19 08:14:00|4344.73|4344.73|4344.73|4344.73|4344.73|4344.73|4344.73|4344.73|0
1626682460000|2021-07-19 08:14:20|4345.5|4345.5|4345.5|4345.5|4345.5|4345.5|4345.5|4345.5|0
1626682500000|2021-07-19 08:15:00|4345.24|4345.24|4345.24|4345.24|4345.24|4345.24|4345.24|4345.24|0
1626682550000|2021-07-19 08:15:50|4348.96|4348.96|4348.96|4348.96|4348.96|4348.96|4348.96|4348.96|0
1626682620000|2021-07-19 08:17:00|4347.72|4347.72|4347.72|4347.72|4347.72|4347.72|4347.72|4347.72|0
1626682710000|2021-07-19 08:18:30|4347.47|4347.47|4347.47|4347.47|4347.47|4347.47|4347.47|4347.47|0
1626682740000|2021-07-19 08:19:00|4348.7|4348.7|4349.97|4349.97|4349.97|4349.97|4348.7|4348.7|0
1626682810000|2021-07-19 08:20:10|4350.14|4350.14|4350.14|4350.14|4350.14|4350.14|4350.14|4350.14|0
1626682870000|2021-07-19 08:21:10|4351.38|4351.38|4351.38|4351.38|4351.38|4351.38|4351.38|4351.38|0
1626682880000|2021-07-19 08:21:20|4350.14|4350.14|4350.14|4350.14|4350.14|4350.14|4350.14|4350.14|0
1626682920000|2021-07-19 08:22:00|4350.91|4350.91|4353.39|4353.39|4353.39|4353.39|4350.91|4350.91|0
1626682930000|2021-07-19 08:22:10|4353.89|4353.89|4353.89|4353.89|4353.89|4353.89|4353.89|4353.89|0
1626682980000|2021-07-19 08:23:00|4353.55|4353.55|4353.55|4353.55|4353.55|4353.55|4353.55|4353.55|0
1626682990000|2021-07-19 08:23:10|4354.31|4354.31|4354.31|4354.31|4354.31|4354.31|4354.31|4354.31|0
1626683000000|2021-07-19 08:23:20|4354.56|4354.56|4354.56|4354.56|4354.56|4354.56|4354.56|4354.56|0
1626683030000|2021-07-19 08:23:50|4354.82|4354.82|4354.82|4354.82|4354.82|4354.82|4354.82|4354.82|0
1626683040000|2021-07-19 08:24:00|4355.07|4355.07|4355.07|4355.07|4355.07|4355.07|4355.07|4355.07|0
1626683050000|2021-07-19 08:24:10|4356.31|4356.31|4356.31|4356.31|4356.31|4356.31|4356.31|4356.31|0
1626683060000|2021-07-19 08:24:20|4356.06|4356.06|4356.06|4356.06|4356.06|4356.06|4356.06|4356.06|0
1626683090000|2021-07-19 08:24:50|4355.8|4355.8|4354.31|4354.31|4355.8|4355.8|4354.31|4354.31|0
1626683150000|2021-07-19 08:25:50|4356.79|4356.79|4356.79|4356.79|4356.79|4356.79|4356.79|4356.79|0
1626683170000|2021-07-19 08:26:10|4355.55|4355.55|4355.55|4355.55|4355.55|4355.55|4355.55|4355.55|0
1626683180000|2021-07-19 08:26:20|4354.31|4354.31|4354.31|4354.31|4354.31|4354.31|4354.31|4354.31|0
1626683220000|2021-07-19 08:27:00|4356.79|4356.79|4356.79|4356.79|4356.79|4356.79|4356.79|4356.79|0
1626683230000|2021-07-19 08:27:10|4356.54|4356.54|4356.54|4356.54|4356.54|4356.54|4356.54|4356.54|0
1626683300000|2021-07-19 08:28:20|4356.71|4356.71|4356.71|4356.71|4356.71|4356.71|4356.71|4356.71|0
1626683350000|2021-07-19 08:29:10|4356.45|4356.45|4356.45|4356.45|4356.45|4356.45|4356.45|4356.45|0
1626683360000|2021-07-19 08:29:20|4353.97|4353.97|4353.97|4353.97|4353.97|4353.97|4353.97|4353.97|0
1626683370000|2021-07-19 08:29:30|4353.72|4353.72|4353.46|4353.46|4353.72|4353.72|4353.46|4353.46|0
1626683400000|2021-07-19 08:30:00|4353.21|4353.21|4351.97|4351.97|4353.21|4353.21|4351.97|4351.97|0
1626683410000|2021-07-19 08:30:10|4351.72|4351.72|4351.46|4351.46|4351.72|4351.72|4351.46|4351.46|0
1626683420000|2021-07-19 08:30:20|4351.21|4351.21|4351.21|4351.21|4351.21|4351.21|4351.21|4351.21|0
1626683570000|2021-07-19 08:32:50|4351.04|4351.04|4351.04|4351.04|4351.04|4351.04|4351.04|4351.04|0
1626683580000|2021-07-19 08:33:00|4352.28|4352.28|4351.04|4351.04|4352.28|4352.28|4350.53|4350.53|0
1626683610000|2021-07-19 08:33:30|4351.29|4351.29|4351.55|4351.55|4351.55|4351.55|4351.29|4351.29|0
1626683650000|2021-07-19 08:34:10|4351.8|4351.8|4351.8|4351.8|4351.8|4351.8|4351.8|4351.8|0
1626683660000|2021-07-19 08:34:20|4350.56|4350.56|4350.56|4350.56|4350.56|4350.56|4350.56|4350.56|0
1626683670000|2021-07-19 08:34:30|4350.31|4350.31|4350.05|4350.05|4350.31|4350.31|4350.05|4350.05|0
1626683700000|2021-07-19 08:35:00|4349.88|4349.88|4349.63|4349.63|4349.88|4349.88|4349.63|4349.63|0
1626683710000|2021-07-19 08:35:10|4349.38|4349.38|4348.14|4348.14|4349.38|4349.38|4348.14|4348.14|0
1626683720000|2021-07-19 08:35:20|4346.9|4346.9|4344.9|4344.9|4346.9|4346.9|4344.9|4344.9|0
1626683740000|2021-07-19 08:35:40|4347.38|4347.38|4347.38|4347.38|4347.38|4347.38|4347.38|4347.38|0
1626683750000|2021-07-19 08:35:50|4344.9|4344.9|4344.9|4344.9|4344.9|4344.9|4344.9|4344.9|0
1626683780000|2021-07-19 08:36:20|4343.66|4343.66|4343.66|4343.66|4343.66|4343.66|4343.66|4343.66|0
1626683800000|2021-07-19 08:36:40|4342.42|4342.42|4342.42|4342.42|4342.42|4342.42|4342.42|4342.42|0
1626683820000|2021-07-19 08:37:00|4342.16|4342.16|4342.16|4342.16|4342.42|4342.42|4341.91|4341.91|0
1626683830000|2021-07-19 08:37:10|4341.91|4341.91|4341.91|4341.91|4341.91|4341.91|4341.91|4341.91|0
1626683870000|2021-07-19 08:37:50|4341.66|4341.66|4341.66|4341.66|4341.66|4341.66|4341.66|4341.66|0
1626683880000|2021-07-19 08:38:00|4340.42|4340.42|4340.42|4340.42|4340.42|4340.42|4340.42|4340.42|0
1626683900000|2021-07-19 08:38:20|4339.57|4339.57|4339.57|4339.57|4339.57|4339.57|4339.57|4339.57|0
1626683910000|2021-07-19 08:38:30|4338.33|4338.33|4338.33|4338.33|4338.33|4338.33|4338.33|4338.33|0
1626683930000|2021-07-19 08:38:50|4338.58|4338.58|4338.07|4338.07|4338.58|4338.58|4338.07|4338.07|0
1626683940000|2021-07-19 08:39:00|4339.31|4339.31|4339.14|4339.14|4339.31|4339.31|4339.14|4339.14|0
1626683970000|2021-07-19 08:39:30|4336.66|4336.66|4335.42|4335.42|4336.66|4336.66|4335.42|4335.42|0
1626683980000|2021-07-19 08:39:40|4335.17|4335.17|4333.68|4333.68|4335.17|4335.17|4333.68|4333.68|0
1626683990000|2021-07-19 08:39:50|4334.92|4334.92|4334.92|4334.92|4334.92|4334.92|4334.92|4334.92|0
1626684000000|2021-07-19 08:40:00|4334.66|4334.66|4334.92|4334.92|4334.92|4334.92|4334.66|4334.66|0
1626684020000|2021-07-19 08:40:20|4335.17|4335.17|4335.17|4335.17|4335.17|4335.17|4335.17|4335.17|0
1626684030000|2021-07-19 08:40:30|4336.41|4336.41|4336.66|4336.66|4336.66|4336.66|4336.41|4336.41|0
1626684090000|2021-07-19 08:41:30|4335.42|4335.42|4333.42|4333.42|4335.42|4335.42|4333.42|4333.42|0
1626684240000|2021-07-19 08:44:00|4332.91|4332.91|4332.91|4332.91|4332.91|4332.91|4332.91|4332.91|0
1626684260000|2021-07-19 08:44:20|4332.66|4332.66|4332.66|4332.66|4332.66|4332.66|4332.66|4332.66|0
1626684280000|2021-07-19 08:44:40|4332.83|4332.83|4332.83|4332.83|4332.83|4332.83|4332.83|4332.83|0
1626684290000|2021-07-19 08:44:50|4333.17|4333.17|4333.17|4333.17|4333.17|4333.17|4333.17|4333.17|0
1626684300000|2021-07-19 08:45:00|4331.93|4331.93|4331.93|4331.93|4331.93|4331.93|4331.93|4331.93|0
1626684330000|2021-07-19 08:45:30|4332.44|4332.44|4332.44|4332.44|4332.44|4332.44|4332.44|4332.44|0
1626684360000|2021-07-19 08:46:00|4332.27|4332.27|4332.27|4332.27|4332.27|4332.27|4332.27|4332.27|0
1626684370000|2021-07-19 08:46:10|4330.77|4330.77|4329.54|4329.54|4330.77|4330.77|4329.54|4329.54|0
1626684400000|2021-07-19 08:46:40|4328.3|4328.3|4328.3|4328.3|4328.3|4328.3|4328.3|4328.3|0
1626684410000|2021-07-19 08:46:50|4329.54|4329.54|4329.54|4329.54|4329.54|4329.54|4329.54|4329.54|0
1626684420000|2021-07-19 08:47:00|4329.36|4329.36|4328.12|4328.12|4329.36|4329.36|4328.12|4328.12|0
1626684440000|2021-07-19 08:47:20|4327.87|4327.87|4327.87|4327.87|4327.87|4327.87|4327.87|4327.87|0
1626684460000|2021-07-19 08:47:40|4330.35|4330.35|4330.35|4330.35|4330.35|4330.35|4330.35|4330.35|0
1626684470000|2021-07-19 08:47:50|4330.6|4330.6|4330.6|4330.6|4330.6|4330.6|4330.6|4330.6|0
1626684530000|2021-07-19 08:48:50|4331.84|4331.84|4331.84|4331.84|4331.84|4331.84|4331.84|4331.84|0
1626684540000|2021-07-19 08:49:00|4333.08|4333.08|4333.33|4333.33|4333.33|4333.33|4333.08|4333.08|0
1626684550000|2021-07-19 08:49:10|4333.08|4333.08|4332.57|4332.57|4333.08|4333.08|4331.59|4331.59|0
1626684560000|2021-07-19 08:49:20|4331.33|4331.33|4328.86|4328.86|4331.33|4331.33|4328.86|4328.86|0
1626684600000|2021-07-19 08:50:00|4327.11|4327.11|4328.35|4328.35|4328.35|4328.35|4327.11|4327.11|0
1626684610000|2021-07-19 08:50:10|4328.86|4328.86|4328.86|4328.86|4328.86|4328.86|4328.86|4328.86|0
1626684620000|2021-07-19 08:50:20|4326.38|4326.38|4326.38|4326.38|4326.38|4326.38|4326.38|4326.38|0
1626684670000|2021-07-19 08:51:10|4325.14|4325.14|4325.14|4325.14|4325.14|4325.14|4325.14|4325.14|0
1626684710000|2021-07-19 08:51:50|4326.38|4326.38|4326.38|4326.38|4326.38|4326.38|4326.38|4326.38|0
1626684740000|2021-07-19 08:52:20|4326.55|4326.55|4326.55|4326.55|4326.55|4326.55|4326.55|4326.55|0
1626684770000|2021-07-19 08:52:50|4329.03|4329.03|4329.53|4329.53|4329.53|4329.53|4329.03|4329.03|0
1626684840000|2021-07-19 08:54:00|4327.31|4327.31|4327.14|4327.14|4327.31|4327.31|4327.14|4327.14|0
1626684890000|2021-07-19 08:54:50|4325.9|4325.9|4325.9|4325.9|4325.9|4325.9|4325.9|4325.9|0
1626684930000|2021-07-19 08:55:30|4325.64|4325.64|4323.17|4323.17|4325.64|4325.64|4323.17|4323.17|0
1626684970000|2021-07-19 08:56:10|4322.91|4322.91|4322.91|4322.91|4322.91|4322.91|4322.91|4322.91|0
1626685000000|2021-07-19 08:56:40|4321.42|4321.42|4321.16|4321.16|4321.42|4321.42|4321.16|4321.16|0
1626685020000|2021-07-19 08:57:00|4321.42|4321.42|4322.66|4322.66|4322.66|4322.66|4321.42|4321.42|0
1626685050000|2021-07-19 08:57:30|4323.17|4323.17|4323.17|4323.17|4323.17|4323.17|4323.17|4323.17|0
1626685060000|2021-07-19 08:57:40|4326.88|4326.88|4325.64|4325.64|4326.88|4326.88|4325.64|4325.64|0
1626685100000|2021-07-19 08:58:20|4325.39|4325.39|4325.39|4325.39|4325.39|4325.39|4325.39|4325.39|0
1626685130000|2021-07-19 08:58:50|4325.14|4325.14|4325.39|4325.39|4325.39|4325.39|4324.88|4324.88|0
1626685200000|2021-07-19 09:00:00|4322.91|4322.91|4322.91|4322.91|4322.91|4322.91|4322.91|4322.91|0
1626685230000|2021-07-19 09:00:30|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|0
1626685240000|2021-07-19 09:00:40|4321.5|4321.5|4321.5|4321.5|4321.5|4321.5|4321.5|4321.5|0
1626685250000|2021-07-19 09:00:50|4321.25|4321.25|4320.99|4320.99|4321.25|4321.25|4320.74|4320.74|0
1626685260000|2021-07-19 09:01:00|4321.25|4321.25|4321.25|4321.25|4321.25|4321.25|4321.25|4321.25|0
1626685270000|2021-07-19 09:01:10|4322.49|4322.49|4322.49|4322.49|4322.49|4322.49|4322.49|4322.49|0
1626685290000|2021-07-19 09:01:30|4321.98|4321.98|4321.98|4321.98|4321.98|4321.98|4321.98|4321.98|0
1626685320000|2021-07-19 09:02:00|4322.23|4322.23|4323.72|4323.72|4324.96|4324.96|4322.23|4322.23|0
1626685370000|2021-07-19 09:02:50|4323.98|4323.98|4323.98|4323.98|4323.98|4323.98|4323.98|4323.98|0
1626685420000|2021-07-19 09:03:40|4324.23|4324.23|4329.44|4329.44|4329.44|4329.44|4324.23|4324.23|0
1626685550000|2021-07-19 09:05:50|4329.62|4329.62|4329.62|4329.62|4329.62|4329.62|4329.62|4329.62|0
1626685560000|2021-07-19 09:06:00|4330.38|4330.38|4332.13|4332.13|4332.13|4332.13|4330.38|4330.38|0
1626685620000|2021-07-19 09:07:00|4331.88|4331.88|4331.88|4331.88|4331.88|4331.88|4331.88|4331.88|0
1626685650000|2021-07-19 09:07:30|4331.62|4331.62|4331.62|4331.62|4331.62|4331.62|4331.62|4331.62|0
1626685680000|2021-07-19 09:08:00|4331.88|4331.88|4331.88|4331.88|4331.88|4331.88|4331.88|4331.88|0
1626685760000|2021-07-19 09:09:20|4330.64|4330.64|4330.89|4330.89|4330.89|4330.89|4330.64|4330.64|0
1626685810000|2021-07-19 09:10:10|4330.64|4330.64|4330.64|4330.64|4330.64|4330.64|4330.64|4330.64|0
1626685830000|2021-07-19 09:10:30|4329.4|4329.4|4329.4|4329.4|4329.4|4329.4|4329.4|4329.4|0
1626685860000|2021-07-19 09:11:00|4328.16|4328.16|4328.16|4328.16|4328.16|4328.16|4328.16|4328.16|0
1626685880000|2021-07-19 09:11:20|4327.91|4327.91|4327.91|4327.91|4327.91|4327.91|4327.91|4327.91|0
1626685890000|2021-07-19 09:11:30|4327.57|4327.57|4327.57|4327.57|4327.57|4327.57|4327.57|4327.57|0
1626685900000|2021-07-19 09:11:40|4327.91|4327.91|4327.91|4327.91|4327.91|4327.91|4327.91|4327.91|0
1626685920000|2021-07-19 09:12:00|4329.15|4329.15|4329.15|4329.15|4329.15|4329.15|4329.15|4329.15|0
1626686000000|2021-07-19 09:13:20|4328.89|4328.89|4328.89|4328.89|4328.89|4328.89|4328.89|4328.89|0
1626686070000|2021-07-19 09:14:30|4329.15|4329.15|4329.4|4329.4|4329.4|4329.4|4329.15|4329.15|0
1626686080000|2021-07-19 09:14:40|4329.65|4329.65|4329.65|4329.65|4329.65|4329.65|4329.65|4329.65|0
1626686090000|2021-07-19 09:14:50|4330.89|4330.89|4330.64|4330.64|4330.89|4330.89|4330.64|4330.64|0
1626686170000|2021-07-19 09:16:10|4333.12|4333.12|4333.12|4333.12|4333.12|4333.12|4333.12|4333.12|0
1626686210000|2021-07-19 09:16:50|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|0
1626686240000|2021-07-19 09:17:20|4334.36|4334.36|4335.12|4335.12|4335.12|4335.12|4334.36|4334.36|0
1626686330000|2021-07-19 09:18:50|4336.36|4336.36|4336.36|4336.36|4336.36|4336.36|4336.36|4336.36|0
1626686340000|2021-07-19 09:19:00|4336.1|4336.1|4336.1|4336.1|4336.1|4336.1|4336.1|4336.1|0
1626686350000|2021-07-19 09:19:10|4336.36|4336.36|4336.36|4336.36|4336.36|4336.36|4336.36|4336.36|0
1626686410000|2021-07-19 09:20:10|4333.88|4333.88|4333.63|4333.63|4333.88|4333.88|4332.39|4332.39|0
1626686440000|2021-07-19 09:20:40|4333.37|4333.37|4330.64|4330.64|4333.37|4333.37|4330.64|4330.64|0
1626686500000|2021-07-19 09:21:40|4330.39|4330.39|4330.39|4330.39|4330.39|4330.39|4330.39|4330.39|0
1626686520000|2021-07-19 09:22:00|4330.13|4330.13|4330.13|4330.13|4330.13|4330.13|4330.13|4330.13|0
1626686530000|2021-07-19 09:22:10|4326.41|4326.41|4323.94|4323.94|4326.41|4326.41|4323.94|4323.94|0
1626686540000|2021-07-19 09:22:20|4326.41|4326.41|4326.41|4326.41|4326.41|4326.41|4326.41|4326.41|0
1626686640000|2021-07-19 09:24:00|4326.67|4326.67|4327.91|4327.91|4327.91|4327.91|4326.67|4326.67|0
1626686650000|2021-07-19 09:24:10|4328.16|4328.16|4328.16|4328.16|4328.16|4328.16|4328.16|4328.16|0
1626686670000|2021-07-19 09:24:30|4330.64|4330.64|4330.64|4330.64|4330.64|4330.64|4330.64|4330.64|0
1626686680000|2021-07-19 09:24:40|4330.39|4330.39|4330.39|4330.39|4330.39|4330.39|4330.39|4330.39|0
1626686700000|2021-07-19 09:25:00|4330.64|4330.64|4330.64|4330.64|4330.64|4330.64|4330.64|4330.64|0
1626686720000|2021-07-19 09:25:20|4330.39|4330.39|4330.89|4330.89|4330.89|4330.89|4330.39|4330.39|0
1626686810000|2021-07-19 09:26:50|4331.15|4331.15|4330.64|4330.64|4331.15|4331.15|4330.64|4330.64|0
1626686820000|2021-07-19 09:27:00|4333.12|4333.12|4331.62|4331.62|4333.12|4333.12|4331.62|4331.62|0
1626686830000|2021-07-19 09:27:10|4331.37|4331.37|4331.37|4331.37|4331.37|4331.37|4331.37|4331.37|0
1626686930000|2021-07-19 09:28:50|4330.35|4330.35|4330.35|4330.35|4330.35|4330.35|4330.35|4330.35|0
1626686980000|2021-07-19 09:29:40|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|0
1626687000000|2021-07-19 09:30:00|4328.86|4328.86|4324.64|4324.64|4328.86|4328.86|4324.64|4324.64|0
1626687060000|2021-07-19 09:31:00|4324.89|4324.89|4324.64|4324.64|4324.89|4324.89|4324.64|4324.64|0
1626687110000|2021-07-19 09:31:50|4324.13|4324.13|4324.13|4324.13|4324.13|4324.13|4324.13|4324.13|0
1626687160000|2021-07-19 09:32:40|4324.64|4324.64|4325.88|4325.88|4325.88|4325.88|4324.64|4324.64|0
1626687170000|2021-07-19 09:32:50|4326.13|4326.13|4326.13|4326.13|4326.13|4326.13|4326.13|4326.13|0
1626687180000|2021-07-19 09:33:00|4327.37|4327.37|4327.37|4327.37|4327.37|4327.37|4327.37|4327.37|0
1626687340000|2021-07-19 09:35:40|4327.88|4327.88|4327.88|4327.88|4327.88|4327.88|4327.88|4327.88|0
1626687430000|2021-07-19 09:37:10|4329.12|4329.12|4329.12|4329.12|4329.12|4329.12|4329.12|4329.12|0
1626687490000|2021-07-19 09:38:10|4332.83|4332.83|4332.83|4332.83|4332.83|4332.83|4332.83|4332.83|0
1626687500000|2021-07-19 09:38:20|4333.09|4333.09|4333.34|4333.34|4333.34|4333.34|4333.09|4333.09|0
1626687520000|2021-07-19 09:38:40|4333.85|4333.85|4333.85|4333.85|4333.85|4333.85|4333.85|4333.85|0
1626687550000|2021-07-19 09:39:10|4333.68|4333.68|4333.85|4333.85|4333.85|4333.85|4333.68|4333.68|0
1626687560000|2021-07-19 09:39:20|4334.1|4334.1|4334.1|4334.1|4334.1|4334.1|4334.1|4334.1|0
1626687570000|2021-07-19 09:39:30|4334.36|4334.36|4334.36|4334.36|4334.36|4334.36|4334.36|4334.36|0
1626687600000|2021-07-19 09:40:00|4334.1|4334.1|4334.1|4334.1|4334.1|4334.1|4334.1|4334.1|0
1626687640000|2021-07-19 09:40:40|4332.86|4332.86|4332.86|4332.86|4332.86|4332.86|4332.86|4332.86|0
1626687700000|2021-07-19 09:41:40|4333.37|4333.37|4333.37|4333.37|4333.37|4333.37|4333.37|4333.37|0
1626687720000|2021-07-19 09:42:00|4333.88|4333.88|4334.13|4334.13|4334.13|4334.13|4333.88|4333.88|0
1626687760000|2021-07-19 09:42:40|4339.09|4339.09|4339.09|4339.09|4339.09|4339.09|4339.09|4339.09|0
1626687770000|2021-07-19 09:42:50|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|0
1626687830000|2021-07-19 09:43:50|4340.61|4340.61|4341.12|4341.12|4341.12|4341.12|4340.61|4340.61|0
1626687840000|2021-07-19 09:44:00|4341.38|4341.38|4341.63|4341.63|4341.88|4341.88|4341.38|4341.38|0
1626687870000|2021-07-19 09:44:30|4342.14|4342.14|4342.14|4342.14|4342.14|4342.14|4342.14|4342.14|0
1626687880000|2021-07-19 09:44:40|4341.88|4341.88|4341.88|4341.88|4341.88|4341.88|4341.88|4341.88|0
1626687900000|2021-07-19 09:45:00|4341.63|4341.63|4342.39|4342.39|4342.39|4342.39|4341.63|4341.63|0
1626687920000|2021-07-19 09:45:20|4341.15|4341.15|4341.15|4341.15|4341.15|4341.15|4341.15|4341.15|0
1626687930000|2021-07-19 09:45:30|4339.91|4339.91|4338.67|4338.67|4339.91|4339.91|4338.67|4338.67|0
1626687940000|2021-07-19 09:45:40|4337.91|4337.91|4337.66|4337.66|4337.91|4337.91|4337.66|4337.66|0
1626687960000|2021-07-19 09:46:00|4337.91|4337.91|4337.91|4337.91|4337.91|4337.91|4337.91|4337.91|0
1626688090000|2021-07-19 09:48:10|4337.15|4337.15|4337.15|4337.15|4337.15|4337.15|4337.15|4337.15|0
1626688200000|2021-07-19 09:50:00|4338.39|4338.39|4338.39|4338.39|4338.39|4338.39|4338.39|4338.39|0
1626688220000|2021-07-19 09:50:20|4337.88|4337.88|4337.63|4337.63|4337.88|4337.88|4337.63|4337.63|0
1626688230000|2021-07-19 09:50:30|4336.39|4336.39|4335.63|4335.63|4336.39|4336.39|4335.63|4335.63|0
1626688320000|2021-07-19 09:52:00|4335.88|4335.88|4335.88|4335.88|4335.88|4335.88|4335.88|4335.88|0
1626688380000|2021-07-19 09:53:00|4336.13|4336.13|4338.61|4338.61|4338.61|4338.61|4336.13|4336.13|0
1626688410000|2021-07-19 09:53:30|4338.87|4338.87|4338.87|4338.87|4338.87|4338.87|4338.87|4338.87|0
1626688450000|2021-07-19 09:54:10|4341.35|4341.35|4341.35|4341.35|4341.35|4341.35|4341.35|4341.35|0
1626688490000|2021-07-19 09:54:50|4340.84|4340.84|4340.84|4340.84|4340.84|4340.84|4340.84|4340.84|0
1626688500000|2021-07-19 09:55:00|4340.58|4340.58|4340.58|4340.58|4340.58|4340.58|4340.58|4340.58|0
1626688550000|2021-07-19 09:55:50|4339.34|4339.34|4338.11|4338.11|4339.34|4339.34|4338.11|4338.11|0
1626688580000|2021-07-19 09:56:20|4337.85|4337.85|4337.85|4337.85|4337.85|4337.85|4337.85|4337.85|0
1626688610000|2021-07-19 09:56:50|4340.33|4340.33|4340.58|4340.58|4340.58|4340.58|4340.33|4340.33|0
1626688650000|2021-07-19 09:57:30|4339.34|4339.34|4339.34|4339.34|4339.34|4339.34|4339.34|4339.34|0
1626688670000|2021-07-19 09:57:50|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|0
1626688710000|2021-07-19 09:58:30|4337.85|4337.85|4336.36|4336.36|4337.85|4337.85|4336.36|4336.36|0
1626688750000|2021-07-19 09:59:10|4336.01|4336.01|4336.01|4336.01|4336.01|4336.01|4336.01|4336.01|0
1626688790000|2021-07-19 09:59:50|4335.51|4335.51|4339.22|4339.22|4339.22|4339.22|4335.51|4335.51|0
1626688800000|2021-07-19 10:00:00|4339.48|4339.48|4339.48|4339.48|4339.48|4339.48|4339.48|4339.48|0
1626688830000|2021-07-19 10:00:30|4338.24|4338.24|4338.24|4338.24|4338.24|4338.24|4338.24|4338.24|0
1626688860000|2021-07-19 10:01:00|4337.73|4337.73|4337.73|4337.73|4337.73|4337.73|4337.73|4337.73|0
1626688900000|2021-07-19 10:01:40|4337.98|4337.98|4337.98|4337.98|4337.98|4337.98|4337.98|4337.98|0
1626688920000|2021-07-19 10:02:00|4338.24|4338.24|4338.24|4338.24|4338.24|4338.24|4338.24|4338.24|0
1626688950000|2021-07-19 10:02:30|4337.98|4337.98|4337.98|4337.98|4337.98|4337.98|4337.98|4337.98|0
1626688960000|2021-07-19 10:02:40|4336.75|4336.75|4336.75|4336.75|4336.75|4336.75|4336.75|4336.75|0
1626688970000|2021-07-19 10:02:50|4335.51|4335.51|4335.51|4335.51|4335.51|4335.51|4335.51|4335.51|0
1626688980000|2021-07-19 10:03:00|4335.34|4335.34|4335.34|4335.34|4335.34|4335.34|4335.34|4335.34|0
1626688990000|2021-07-19 10:03:10|4334.83|4334.83|4333.59|4333.59|4334.83|4334.83|4333.59|4333.59|0
1626689040000|2021-07-19 10:04:00|4333.33|4333.33|4333.33|4333.33|4333.33|4333.33|4333.33|4333.33|0
1626689080000|2021-07-19 10:04:40|4332.1|4332.1|4332.1|4332.1|4332.1|4332.1|4332.1|4332.1|0
1626689090000|2021-07-19 10:04:50|4329.62|4329.62|4329.62|4329.62|4329.62|4329.62|4329.62|4329.62|0
1626689100000|2021-07-19 10:05:00|4330.86|4330.86|4330.86|4330.86|4330.86|4330.86|4330.86|4330.86|0
1626689130000|2021-07-19 10:05:30|4329.62|4329.62|4329.11|4329.11|4329.62|4329.62|4329.11|4329.11|0
1626689160000|2021-07-19 10:06:00|4328.86|4328.86|4328.6|4328.6|4328.86|4328.86|4328.6|4328.6|0
1626689180000|2021-07-19 10:06:20|4327.33|4327.33|4327.33|4327.33|4327.33|4327.33|4327.33|4327.33|0
1626689190000|2021-07-19 10:06:30|4326.99|4326.99|4324.51|4324.51|4326.99|4326.99|4324.51|4324.51|0
1626689210000|2021-07-19 10:06:50|4323.27|4323.27|4323.27|4323.27|4323.27|4323.27|4323.27|4323.27|0
1626689220000|2021-07-19 10:07:00|4323.02|4323.02|4323.27|4323.27|4323.27|4323.27|4323.02|4323.02|0
1626689230000|2021-07-19 10:07:10|4323.53|4323.53|4323.53|4323.53|4323.53|4323.53|4323.53|4323.53|0
1626689240000|2021-07-19 10:07:20|4324.77|4324.77|4324.77|4324.77|4326.01|4326.01|4324.77|4324.77|0
1626689260000|2021-07-19 10:07:40|4324.51|4324.51|4323.27|4323.27|4324.51|4324.51|4323.27|4323.27|0
1626689280000|2021-07-19 10:08:00|4323.1|4323.1|4323.1|4323.1|4323.1|4323.1|4323.1|4323.1|0
1626689290000|2021-07-19 10:08:10|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|0
1626689300000|2021-07-19 10:08:20|4322.68|4322.68|4322.68|4322.68|4322.68|4322.68|4322.68|4322.68|0
1626689310000|2021-07-19 10:08:30|4321.44|4321.44|4321.44|4321.44|4321.44|4321.44|4321.44|4321.44|0
1626689380000|2021-07-19 10:09:40|4321.27|4321.27|4321.27|4321.27|4321.27|4321.27|4321.27|4321.27|0
1626689400000|2021-07-19 10:10:00|4321.02|4321.02|4320.76|4320.76|4321.27|4321.27|4320.76|4320.76|0
1626689420000|2021-07-19 10:10:20|4320|4320|4318.51|4318.51|4320|4320|4318.51|4318.51|0
1626689450000|2021-07-19 10:10:50|4319.75|4319.75|4319.75|4319.75|4319.75|4319.75|4319.75|4319.75|0
1626689460000|2021-07-19 10:11:00|4320|4320|4320.25|4320.25|4320.25|4320.25|4320|4320|0
1626689470000|2021-07-19 10:11:10|4320|4320|4320|4320|4320|4320|4320|4320|0
1626689480000|2021-07-19 10:11:20|4321.24|4321.24|4321.24|4321.24|4321.24|4321.24|4321.24|4321.24|0
1626689500000|2021-07-19 10:11:40|4320|4320|4320|4320|4320|4320|4320|4320|0
1626689520000|2021-07-19 10:12:00|4320.17|4320.17|4320.17|4320.17|4320.17|4320.17|4320.17|4320.17|0
1626689530000|2021-07-19 10:12:10|4318.93|4318.93|4318.93|4318.93|4318.93|4318.93|4318.93|4318.93|0
1626689610000|2021-07-19 10:13:30|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|0
1626689640000|2021-07-19 10:14:00|4318.93|4318.93|4318.93|4318.93|4318.93|4318.93|4318.93|4318.93|0
1626689670000|2021-07-19 10:14:30|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|0
1626689680000|2021-07-19 10:14:40|4318.42|4318.42|4318.68|4318.68|4318.68|4318.68|4318.42|4318.42|0
1626689700000|2021-07-19 10:15:00|4317.44|4317.44|4315.95|4315.95|4317.44|4317.44|4315.95|4315.95|0
1626689720000|2021-07-19 10:15:20|4316.2|4316.2|4316.2|4316.2|4316.2|4316.2|4316.2|4316.2|0
1626689770000|2021-07-19 10:16:10|4319.92|4319.92|4319.92|4319.92|4319.92|4319.92|4319.92|4319.92|0
1626689820000|2021-07-19 10:17:00|4319.74|4319.74|4319.74|4319.74|4319.74|4319.74|4319.74|4319.74|0
1626689830000|2021-07-19 10:17:10|4322.22|4322.22|4322.22|4322.22|4322.22|4322.22|4322.22|4322.22|0
1626689840000|2021-07-19 10:17:20|4322.48|4322.48|4322.48|4322.48|4322.48|4322.48|4322.48|4322.48|0
1626689880000|2021-07-19 10:18:00|4321.24|4321.24|4320|4320|4321.24|4321.24|4320|4320|0
1626689900000|2021-07-19 10:18:20|4319.83|4319.83|4319.83|4319.83|4319.83|4319.83|4319.83|4319.83|0
1626689930000|2021-07-19 10:18:50|4319.57|4319.57|4318.81|4318.81|4319.57|4319.57|4318.81|4318.81|0
1626689960000|2021-07-19 10:19:20|4318.56|4318.56|4318.56|4318.56|4318.56|4318.56|4318.56|4318.56|0
1626690000000|2021-07-19 10:20:00|4319.8|4319.8|4318.56|4318.56|4319.8|4319.8|4318.56|4318.56|0
1626690040000|2021-07-19 10:20:40|4318.81|4318.81|4318.81|4318.81|4318.81|4318.81|4318.81|4318.81|0
1626690050000|2021-07-19 10:20:50|4318.56|4318.56|4318.3|4318.3|4318.56|4318.56|4318.3|4318.3|0
1626690060000|2021-07-19 10:21:00|4318.05|4318.05|4318.3|4318.3|4318.3|4318.3|4318.05|4318.05|0
1626690110000|2021-07-19 10:21:50|4319.54|4319.54|4319.54|4319.54|4319.54|4319.54|4319.54|4319.54|0
1626690160000|2021-07-19 10:22:40|4320.05|4320.05|4319.8|4319.8|4320.05|4320.05|4319.8|4319.8|0
1626690170000|2021-07-19 10:22:50|4319.97|4319.97|4320.14|4320.14|4320.14|4320.14|4319.97|4319.97|0
1626690180000|2021-07-19 10:23:00|4320.4|4320.4|4320.65|4320.65|4320.65|4320.65|4320.4|4320.4|0
1626690340000|2021-07-19 10:25:40|4320.99|4320.99|4320.99|4320.99|4320.99|4320.99|4320.99|4320.99|0
1626690350000|2021-07-19 10:25:50|4321.24|4321.24|4321.24|4321.24|4321.24|4321.24|4321.24|4321.24|0
1626690360000|2021-07-19 10:26:00|4322.48|4322.48|4322.48|4322.48|4322.48|4322.48|4322.48|4322.48|0
1626690370000|2021-07-19 10:26:10|4322.23|4322.23|4322.23|4322.23|4322.23|4322.23|4322.23|4322.23|0
1626690400000|2021-07-19 10:26:40|4321.98|4321.98|4321.98|4321.98|4321.98|4321.98|4321.98|4321.98|0
1626690440000|2021-07-19 10:27:20|4321.72|4321.72|4321.72|4321.72|4321.72|4321.72|4321.72|4321.72|0
1626690550000|2021-07-19 10:29:10|4321.98|4321.98|4321.47|4321.47|4321.98|4321.98|4321.47|4321.47|0
1626690590000|2021-07-19 10:29:50|4321.64|4321.64|4321.13|4321.13|4321.64|4321.64|4321.13|4321.13|0
1626690620000|2021-07-19 10:30:20|4321.38|4321.38|4321.64|4321.64|4321.64|4321.64|4321.38|4321.38|0
1626690680000|2021-07-19 10:31:20|4321.38|4321.38|4321.72|4321.72|4321.72|4321.72|4321.38|4321.38|0
1626690710000|2021-07-19 10:31:50|4324.2|4324.2|4325.44|4325.44|4325.44|4325.44|4324.2|4324.2|0
1626690720000|2021-07-19 10:32:00|4325.95|4325.95|4325.7|4325.7|4326.2|4326.2|4325.7|4325.7|0
1626690740000|2021-07-19 10:32:20|4325.87|4325.87|4326.37|4326.37|4326.37|4326.37|4325.87|4325.87|0
1626690750000|2021-07-19 10:32:30|4327.61|4327.61|4327.61|4327.61|4327.61|4327.61|4327.61|4327.61|0
1626690880000|2021-07-19 10:34:40|4327.87|4327.87|4330.6|4330.6|4330.6|4330.6|4327.87|4327.87|0
1626690920000|2021-07-19 10:35:20|4329.36|4329.36|4329.36|4329.36|4329.36|4329.36|4329.36|4329.36|0
1626690930000|2021-07-19 10:35:30|4328.12|4328.12|4328.12|4328.12|4328.12|4328.12|4328.12|4328.12|0
1626691010000|2021-07-19 10:36:50|4326.88|4326.88|4326.88|4326.88|4326.88|4326.88|4326.88|4326.88|0
1626691050000|2021-07-19 10:37:30|4325.64|4325.64|4325.64|4325.64|4325.64|4325.64|4325.64|4325.64|0
1626691060000|2021-07-19 10:37:40|4325.39|4325.39|4324.63|4324.63|4325.39|4325.39|4324.63|4324.63|0
1626691130000|2021-07-19 10:38:50|4324.12|4324.12|4324.12|4324.12|4324.12|4324.12|4324.12|4324.12|0
1626691140000|2021-07-19 10:39:00|4322.88|4322.88|4323.39|4323.39|4323.39|4323.39|4322.88|4322.88|0
1626691200000|2021-07-19 10:40:00|4323.64|4323.64|4323.64|4323.64|4323.64|4323.64|4323.64|4323.64|0
1626691220000|2021-07-19 10:40:20|4322.4|4322.4|4322.4|4322.4|4322.4|4322.4|4322.4|4322.4|0
1626691260000|2021-07-19 10:41:00|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|0
1626691310000|2021-07-19 10:41:50|4325.22|4325.22|4325.22|4325.22|4325.22|4325.22|4325.22|4325.22|0
1626691320000|2021-07-19 10:42:00|4325.73|4325.73|4325.73|4325.73|4325.73|4325.73|4325.73|4325.73|0
1626691330000|2021-07-19 10:42:10|4326.97|4326.97|4326.97|4326.97|4326.97|4326.97|4326.97|4326.97|0
1626691340000|2021-07-19 10:42:20|4327.48|4327.48|4327.73|4327.73|4327.73|4327.73|4327.48|4327.48|0
1626691350000|2021-07-19 10:42:30|4327.48|4327.48|4327.48|4327.48|4327.48|4327.48|4327.48|4327.48|0
1626691390000|2021-07-19 10:43:10|4326.24|4326.24|4326.24|4326.24|4326.24|4326.24|4326.24|4326.24|0
1626691400000|2021-07-19 10:43:20|4327.48|4327.48|4327.48|4327.48|4327.48|4327.48|4327.48|4327.48|0
1626691410000|2021-07-19 10:43:30|4328.71|4328.71|4328.71|4328.71|4328.71|4328.71|4328.71|4328.71|0
1626691430000|2021-07-19 10:43:50|4328.21|4328.21|4328.21|4328.21|4328.21|4328.21|4328.21|4328.21|0
1626691500000|2021-07-19 10:45:00|4326.97|4326.97|4326.97|4326.97|4326.97|4326.97|4326.97|4326.97|0
1626691620000|2021-07-19 10:47:00|4329.45|4329.45|4329.45|4329.45|4329.45|4329.45|4329.45|4329.45|0
1626691640000|2021-07-19 10:47:20|4330.68|4330.68|4330.68|4330.68|4330.68|4330.68|4330.68|4330.68|0
1626691650000|2021-07-19 10:47:30|4330.51|4330.51|4330.51|4330.51|4330.51|4330.51|4330.51|4330.51|0
1626691710000|2021-07-19 10:48:30|4331.28|4331.28|4331.02|4331.02|4331.28|4331.28|4331.02|4331.02|0
1626691720000|2021-07-19 10:48:40|4331.53|4331.53|4331.53|4331.53|4331.53|4331.53|4331.53|4331.53|0
1626691750000|2021-07-19 10:49:10|4329.05|4329.05|4329.05|4329.05|4329.05|4329.05|4329.05|4329.05|0
1626691760000|2021-07-19 10:49:20|4328.8|4328.8|4328.54|4328.54|4328.8|4328.8|4328.54|4328.54|0
1626691850000|2021-07-19 10:50:50|4329.78|4329.78|4329.78|4329.78|4329.78|4329.78|4329.78|4329.78|0
1626691890000|2021-07-19 10:51:30|4329.53|4329.53|4329.53|4329.53|4329.53|4329.53|4329.53|4329.53|0
1626691900000|2021-07-19 10:51:40|4330.04|4330.04|4330.04|4330.04|4330.04|4330.04|4330.04|4330.04|0
1626691930000|2021-07-19 10:52:10|4330.8|4330.8|4330.8|4330.8|4330.8|4330.8|4330.8|4330.8|0
1626691950000|2021-07-19 10:52:30|4333.28|4333.28|4333.28|4333.28|4333.28|4333.28|4333.28|4333.28|0
1626691980000|2021-07-19 10:53:00|4332.04|4332.04|4332.04|4332.04|4332.04|4332.04|4332.04|4332.04|0
1626692050000|2021-07-19 10:54:10|4333.28|4333.28|4333.28|4333.28|4333.28|4333.28|4333.28|4333.28|0
1626692080000|2021-07-19 10:54:40|4333.45|4333.45|4333.62|4333.62|4333.62|4333.62|4333.45|4333.45|0
1626692090000|2021-07-19 10:54:50|4334.3|4334.3|4334.64|4334.64|4334.64|4334.64|4334.3|4334.3|0
1626692100000|2021-07-19 10:55:00|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|0
1626692110000|2021-07-19 10:55:10|4335.37|4335.37|4335.37|4335.37|4335.37|4335.37|4335.37|4335.37|0
1626692120000|2021-07-19 10:55:20|4335.63|4335.63|4335.63|4335.63|4335.63|4335.63|4335.63|4335.63|0
1626692130000|2021-07-19 10:55:30|4335.88|4335.88|4335.88|4335.88|4335.88|4335.88|4335.88|4335.88|0
1626692170000|2021-07-19 10:56:10|4335.63|4335.63|4335.63|4335.63|4335.63|4335.63|4335.63|4335.63|0
1626692190000|2021-07-19 10:56:30|4335.37|4335.37|4335.12|4335.12|4335.37|4335.37|4335.12|4335.12|0
1626692220000|2021-07-19 10:57:00|4334.86|4334.86|4333.37|4333.37|4334.86|4334.86|4333.37|4333.37|0
1626692250000|2021-07-19 10:57:30|4334.61|4334.61|4335.85|4335.85|4335.85|4335.85|4334.61|4334.61|0
1626692280000|2021-07-19 10:58:00|4333.37|4333.37|4333.54|4333.54|4333.54|4333.54|4333.37|4333.37|0
1626692320000|2021-07-19 10:58:40|4333.71|4333.71|4333.71|4333.71|4333.71|4333.71|4333.71|4333.71|0
1626692340000|2021-07-19 10:59:00|4334.05|4334.05|4334.05|4334.05|4334.05|4334.05|4334.05|4334.05|0
1626692400000|2021-07-19 11:00:00|4333.8|4333.8|4335.04|4335.04|4335.04|4335.04|4332.56|4332.56|0
1626692420000|2021-07-19 11:00:20|4333.8|4333.8|4333.8|4333.8|4333.8|4333.8|4333.8|4333.8|0
1626692450000|2021-07-19 11:00:50|4333.97|4333.97|4332.05|4332.05|4333.97|4333.97|4332.05|4332.05|0
1626692520000|2021-07-19 11:02:00|4332.31|4332.31|4336.28|4336.28|4336.28|4336.28|4332.31|4332.31|0
1626692560000|2021-07-19 11:02:40|4336.53|4336.53|4336.53|4336.53|4336.53|4336.53|4336.53|4336.53|0
1626692570000|2021-07-19 11:02:50|4336.28|4336.28|4336.28|4336.28|4336.28|4336.28|4336.28|4336.28|0
1626692590000|2021-07-19 11:03:10|4335.04|4335.04|4334.79|4334.79|4335.04|4335.04|4334.79|4334.79|0
1626692600000|2021-07-19 11:03:20|4333.55|4333.55|4333.55|4333.55|4333.55|4333.55|4333.55|4333.55|0
1626692640000|2021-07-19 11:04:00|4332.31|4332.31|4332.95|4332.95|4333.55|4333.55|4332.31|4332.31|0
1626692650000|2021-07-19 11:04:10|4332.7|4332.7|4332.44|4332.44|4332.7|4332.7|4332.44|4332.44|0
1626692670000|2021-07-19 11:04:30|4332.19|4332.19|4332.19|4332.19|4332.19|4332.19|4332.19|4332.19|0
1626692700000|2021-07-19 11:05:00|4333.43|4333.43|4333.43|4333.43|4333.43|4333.43|4333.43|4333.43|0
1626692720000|2021-07-19 11:05:20|4331.68|4331.68|4331.68|4331.68|4331.68|4331.68|4331.68|4331.68|0
1626692740000|2021-07-19 11:05:40|4332.92|4332.92|4332.92|4332.92|4332.92|4332.92|4332.92|4332.92|0
1626692760000|2021-07-19 11:06:00|4331.68|4331.68|4331.68|4331.68|4331.68|4331.68|4331.68|4331.68|0
1626692800000|2021-07-19 11:06:40|4330.7|4330.7|4330.7|4330.7|4330.7|4330.7|4330.7|4330.7|0
1626692820000|2021-07-19 11:07:00|4330.44|4330.44|4330.44|4330.44|4330.44|4330.44|4330.44|4330.44|0
1626692850000|2021-07-19 11:07:30|4329.94|4329.94|4329.94|4329.94|4329.94|4329.94|4329.94|4329.94|0
1626692860000|2021-07-19 11:07:40|4329.68|4329.68|4330.92|4330.92|4330.92|4330.92|4329.68|4329.68|0
1626692900000|2021-07-19 11:08:20|4331.17|4331.17|4331.17|4331.17|4331.17|4331.17|4331.17|4331.17|0
1626692910000|2021-07-19 11:08:30|4330.92|4330.92|4330.92|4330.92|4330.92|4330.92|4330.92|4330.92|0
1626692950000|2021-07-19 11:09:10|4332.16|4332.16|4332.41|4332.41|4332.41|4332.41|4332.16|4332.16|0
1626693000000|2021-07-19 11:10:00|4331.17|4331.17|4331.17|4331.17|4331.17|4331.17|4331.17|4331.17|0
1626693030000|2021-07-19 11:10:30|4332.41|4332.41|4332.41|4332.41|4332.41|4332.41|4332.41|4332.41|0
1626693080000|2021-07-19 11:11:20|4332.67|4332.67|4333.18|4333.18|4333.18|4333.18|4332.67|4332.67|0
1626693110000|2021-07-19 11:11:50|4334.42|4334.42|4334.42|4334.42|4334.42|4334.42|4334.42|4334.42|0
1626693130000|2021-07-19 11:12:10|4334.76|4334.76|4334.76|4334.76|4334.76|4334.76|4334.76|4334.76|0
1626693140000|2021-07-19 11:12:20|4336|4336|4334.76|4334.76|4336|4336|4334.76|4334.76|0
1626693200000|2021-07-19 11:13:20|4335.01|4335.01|4334.76|4334.76|4335.01|4335.01|4334.76|4334.76|0
1626693230000|2021-07-19 11:13:50|4335.01|4335.01|4335.01|4335.01|4335.01|4335.01|4335.01|4335.01|0
1626693250000|2021-07-19 11:14:10|4334.51|4334.51|4334.25|4334.25|4334.51|4334.51|4334.25|4334.25|0
1626693260000|2021-07-19 11:14:20|4334|4334|4332.5|4332.5|4334|4334|4332.5|4332.5|0
1626693270000|2021-07-19 11:14:30|4332.25|4332.25|4331.01|4331.01|4332.25|4332.25|4331.01|4331.01|0
1626693290000|2021-07-19 11:14:50|4331.36|4331.36|4331.1|4331.1|4331.36|4331.36|4331.1|4331.1|0
1626693330000|2021-07-19 11:15:30|4331.61|4331.61|4332.12|4332.12|4332.12|4332.12|4331.61|4331.61|0
1626693360000|2021-07-19 11:16:00|4330.88|4330.88|4331.61|4331.61|4332.12|4332.12|4330.88|4330.88|0
1626693390000|2021-07-19 11:16:30|4331.36|4331.36|4331.36|4331.36|4331.36|4331.36|4331.36|4331.36|0
1626693420000|2021-07-19 11:17:00|4330.12|4330.12|4330.12|4330.12|4330.12|4330.12|4330.12|4330.12|0
1626693470000|2021-07-19 11:17:50|4330.37|4330.37|4330.37|4330.37|4330.37|4330.37|4330.37|4330.37|0
1626693530000|2021-07-19 11:18:50|4330.12|4330.12|4329.35|4329.35|4330.12|4330.12|4329.1|4329.1|0
1626693540000|2021-07-19 11:19:00|4329.61|4329.61|4331.1|4331.1|4331.1|4331.1|4329.61|4329.61|0
1626693590000|2021-07-19 11:19:50|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|0
1626693610000|2021-07-19 11:20:10|4332.59|4332.59|4332.85|4332.85|4332.85|4332.85|4332.59|4332.59|0
1626693700000|2021-07-19 11:21:40|4332.59|4332.59|4332.59|4332.59|4332.59|4332.59|4332.59|4332.59|0
1626693760000|2021-07-19 11:22:40|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|0
1626693780000|2021-07-19 11:23:00|4332.09|4332.09|4332.09|4332.09|4332.09|4332.09|4332.09|4332.09|0
1626693810000|2021-07-19 11:23:30|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|0
1626693840000|2021-07-19 11:24:00|4332.09|4332.09|4331.83|4331.83|4332.09|4332.09|4331.83|4331.83|0
1626693900000|2021-07-19 11:25:00|4330.59|4330.59|4330.59|4330.59|4330.59|4330.59|4330.59|4330.59|0
1626693930000|2021-07-19 11:25:30|4331.1|4331.1|4331.1|4331.1|4331.1|4331.1|4331.1|4331.1|0
1626693940000|2021-07-19 11:25:40|4330.93|4330.93|4330.93|4330.93|4330.93|4330.93|4330.93|4330.93|0
1626693980000|2021-07-19 11:26:20|4331.18|4331.18|4331.18|4331.18|4331.18|4331.18|4331.18|4331.18|0
1626694070000|2021-07-19 11:27:50|4330.93|4330.93|4330.93|4330.93|4330.93|4330.93|4330.93|4330.93|0
1626694120000|2021-07-19 11:28:40|4330.68|4330.68|4330.68|4330.68|4330.68|4330.68|4330.68|4330.68|0
1626694130000|2021-07-19 11:28:50|4330.42|4330.42|4330.42|4330.42|4330.42|4330.42|4330.42|4330.42|0
1626694140000|2021-07-19 11:29:00|4330.68|4330.68|4330.68|4330.68|4330.68|4330.68|4330.68|4330.68|0
1626694170000|2021-07-19 11:29:30|4330.17|4330.17|4330.17|4330.17|4330.17|4330.17|4330.17|4330.17|0
1626694190000|2021-07-19 11:29:50|4328.93|4328.93|4328.76|4328.76|4328.93|4328.93|4328.76|4328.76|0
1626694200000|2021-07-19 11:30:00|4328.5|4328.5|4328.25|4328.25|4328.5|4328.5|4328.25|4328.25|0
1626694260000|2021-07-19 11:31:00|4328|4328|4328|4328|4328|4328|4328|4328|0
1626694290000|2021-07-19 11:31:30|4327.74|4327.74|4327.74|4327.74|4327.74|4327.74|4327.74|4327.74|0
1626694300000|2021-07-19 11:31:40|4328.98|4328.98|4329.49|4329.49|4329.49|4329.49|4328.73|4328.73|0
1626694310000|2021-07-19 11:31:50|4327.01|4327.01|4327.01|4327.01|4327.01|4327.01|4327.01|4327.01|0
1626694330000|2021-07-19 11:32:10|4325.77|4325.77|4327.01|4327.01|4327.01|4327.01|4325.77|4325.77|0
1626694350000|2021-07-19 11:32:30|4327.52|4327.52|4327.52|4327.52|4327.52|4327.52|4327.52|4327.52|0
1626694370000|2021-07-19 11:32:50|4327.77|4327.77|4327.77|4327.77|4327.77|4327.77|4327.77|4327.77|0
1626694380000|2021-07-19 11:33:00|4327.27|4327.27|4327.27|4327.27|4327.27|4327.27|4327.27|4327.27|0
1626694410000|2021-07-19 11:33:30|4328.5|4328.5|4329.1|4329.1|4329.1|4329.1|4328.5|4328.5|0
1626694440000|2021-07-19 11:34:00|4328.85|4328.85|4328.59|4328.59|4328.85|4328.85|4328.59|4328.59|0
1626694480000|2021-07-19 11:34:40|4328.34|4328.34|4328.34|4328.34|4328.34|4328.34|4328.34|4328.34|0
1626694500000|2021-07-19 11:35:00|4328.09|4328.09|4328.09|4328.09|4328.09|4328.09|4328.09|4328.09|0
1626694540000|2021-07-19 11:35:40|4326.85|4326.85|4325.27|4325.27|4326.85|4326.85|4325.27|4325.27|0
1626694550000|2021-07-19 11:35:50|4325.01|4325.01|4322.54|4322.54|4325.01|4325.01|4322.54|4322.54|0
1626694560000|2021-07-19 11:36:00|4322.79|4322.79|4322.79|4322.79|4322.79|4322.79|4322.79|4322.79|0
1626694570000|2021-07-19 11:36:10|4323.04|4323.04|4322.79|4322.79|4323.04|4323.04|4322.79|4322.79|0
1626694600000|2021-07-19 11:36:40|4321.55|4321.55|4321.3|4321.3|4321.55|4321.55|4321.3|4321.3|0
1626694610000|2021-07-19 11:36:50|4320.06|4320.06|4319.8|4319.8|4320.06|4320.06|4319.8|4319.8|0
1626694680000|2021-07-19 11:38:00|4321.04|4321.04|4321.04|4321.04|4321.04|4321.04|4321.04|4321.04|0
1626694700000|2021-07-19 11:38:20|4321.3|4321.3|4321.3|4321.3|4321.3|4321.3|4321.3|4321.3|0
1626694720000|2021-07-19 11:38:40|4320.79|4320.79|4320.79|4320.79|4320.79|4320.79|4320.79|4320.79|0
1626694740000|2021-07-19 11:39:00|4321.3|4321.3|4317.58|4317.58|4321.3|4321.3|4317.58|4317.58|0
1626694760000|2021-07-19 11:39:20|4317.33|4317.33|4316.09|4316.09|4317.33|4317.33|4316.09|4316.09|0
1626694770000|2021-07-19 11:39:30|4315.83|4315.83|4315.58|4315.58|4315.83|4315.83|4315.58|4315.58|0
1626694800000|2021-07-19 11:40:00|4315.32|4315.32|4314.82|4314.82|4315.32|4315.32|4314.82|4314.82|0
1626694810000|2021-07-19 11:40:10|4315.07|4315.07|4315.07|4315.07|4315.07|4315.07|4315.07|4315.07|0
1626694820000|2021-07-19 11:40:20|4314.56|4314.56|4314.56|4314.56|4314.56|4314.56|4314.56|4314.56|0
1626694840000|2021-07-19 11:40:40|4312.08|4312.08|4312.08|4312.08|4312.08|4312.08|4312.08|4312.08|0
1626694850000|2021-07-19 11:40:50|4310.84|4310.84|4308.37|4308.37|4310.84|4310.84|4308.37|4308.37|0
1626694870000|2021-07-19 11:41:10|4309.61|4309.61|4309.86|4309.86|4309.86|4309.86|4309.61|4309.61|0
1626694880000|2021-07-19 11:41:20|4311.1|4311.1|4311.1|4311.1|4311.1|4311.1|4311.1|4311.1|0
1626694890000|2021-07-19 11:41:30|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|0
1626694920000|2021-07-19 11:42:00|4312.11|4312.11|4310.88|4310.88|4312.11|4312.11|4310.88|4310.88|0
1626694930000|2021-07-19 11:42:10|4310.62|4310.62|4310.62|4310.62|4310.62|4310.62|4310.62|4310.62|0
1626694980000|2021-07-19 11:43:00|4310.88|4310.88|4310.88|4310.88|4310.88|4310.88|4310.88|4310.88|0
1626695000000|2021-07-19 11:43:20|4311.38|4311.38|4311.38|4311.38|4311.38|4311.38|4311.38|4311.38|0
1626695010000|2021-07-19 11:43:30|4311.13|4311.13|4311.13|4311.13|4311.13|4311.13|4311.13|4311.13|0
1626695040000|2021-07-19 11:44:00|4308.65|4308.65|4308.65|4308.65|4308.65|4308.65|4308.65|4308.65|0
1626695060000|2021-07-19 11:44:20|4308.4|4308.4|4308.4|4308.4|4308.4|4308.4|4308.4|4308.4|0
1626695070000|2021-07-19 11:44:30|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|0
1626695080000|2021-07-19 11:44:40|4305.92|4305.92|4305.92|4305.92|4305.92|4305.92|4305.92|4305.92|0
1626695110000|2021-07-19 11:45:10|4305.66|4305.66|4305.16|4305.16|4305.66|4305.66|4305.16|4305.16|0
1626695180000|2021-07-19 11:46:20|4305.41|4305.41|4305.41|4305.41|4305.41|4305.41|4305.41|4305.41|0
1626695190000|2021-07-19 11:46:30|4304.65|4304.65|4304.39|4304.39|4304.65|4304.65|4304.39|4304.39|0
1626695200000|2021-07-19 11:46:40|4304.74|4304.74|4304.99|4304.99|4304.99|4304.99|4304.74|4304.74|0
1626695230000|2021-07-19 11:47:10|4304.82|4304.82|4304.82|4304.82|4304.82|4304.82|4304.82|4304.82|0
1626695240000|2021-07-19 11:47:20|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|0
1626695250000|2021-07-19 11:47:30|4304.82|4304.82|4304.82|4304.82|4304.82|4304.82|4304.82|4304.82|0
1626695270000|2021-07-19 11:47:50|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|0
1626695280000|2021-07-19 11:48:00|4304.82|4304.82|4305.33|4305.33|4305.33|4305.33|4304.82|4304.82|0
1626695310000|2021-07-19 11:48:30|4305.59|4305.59|4305.33|4305.33|4305.84|4305.84|4305.33|4305.33|0
1626695320000|2021-07-19 11:48:40|4306.57|4306.57|4306.57|4306.57|4306.57|4306.57|4306.57|4306.57|0
1626695370000|2021-07-19 11:49:30|4306.82|4306.82|4309.3|4309.3|4309.3|4309.3|4306.82|4306.82|0
1626695410000|2021-07-19 11:50:10|4308.06|4308.06|4308.06|4308.06|4308.06|4308.06|4308.06|4308.06|0
1626695420000|2021-07-19 11:50:20|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|0
1626695430000|2021-07-19 11:50:30|4306.32|4306.32|4307.3|4307.3|4307.56|4307.56|4306.32|4306.32|0
1626695460000|2021-07-19 11:51:00|4307.05|4307.05|4307.05|4307.05|4307.05|4307.05|4307.05|4307.05|0
1626695470000|2021-07-19 11:51:10|4307.56|4307.56|4308.79|4308.79|4308.79|4308.79|4307.56|4307.56|0
1626695480000|2021-07-19 11:51:20|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|0
1626695510000|2021-07-19 11:51:50|4307.44|4307.44|4307.44|4307.44|4307.44|4307.44|4307.44|4307.44|0
1626695520000|2021-07-19 11:52:00|4307.19|4307.19|4307.19|4307.19|4307.19|4307.19|4307.19|4307.19|0
1626695550000|2021-07-19 11:52:30|4306.94|4306.94|4307.56|4307.56|4307.56|4307.56|4306.32|4306.32|0
1626695560000|2021-07-19 11:52:40|4308.79|4308.79|4308.79|4308.79|4308.79|4308.79|4307.56|4307.56|0
1626695570000|2021-07-19 11:52:50|4307.56|4307.56|4307.3|4307.3|4307.56|4307.56|4307.3|4307.3|0
1626695580000|2021-07-19 11:53:00|4308.54|4308.54|4308.54|4308.54|4308.54|4308.54|4308.54|4308.54|0
1626695610000|2021-07-19 11:53:30|4307.92|4307.92|4307.3|4307.3|4307.92|4307.92|4307.3|4307.3|0
1626695640000|2021-07-19 11:54:00|4309.78|4309.78|4311.53|4311.53|4311.53|4311.53|4309.78|4309.78|0
1626695680000|2021-07-19 11:54:40|4312.77|4312.77|4312.77|4312.77|4312.77|4312.77|4312.77|4312.77|0
1626695700000|2021-07-19 11:55:00|4313.53|4313.53|4313.53|4313.53|4313.53|4313.53|4313.53|4313.53|0
1626695720000|2021-07-19 11:55:20|4313.78|4313.78|4313.78|4313.78|4313.78|4313.78|4313.78|4313.78|0
1626695730000|2021-07-19 11:55:30|4312.54|4312.54|4312.54|4312.54|4312.54|4312.54|4312.54|4312.54|0
1626695750000|2021-07-19 11:55:50|4312.29|4312.29|4312.29|4312.29|4312.29|4312.29|4312.29|4312.29|0
1626695760000|2021-07-19 11:56:00|4313.53|4313.53|4314.77|4314.77|4314.77|4314.77|4313.53|4313.53|0
1626695790000|2021-07-19 11:56:30|4314.51|4314.51|4314.51|4314.51|4314.51|4314.51|4314.51|4314.51|0
1626695800000|2021-07-19 11:56:40|4314.77|4314.77|4314.77|4314.77|4314.77|4314.77|4314.77|4314.77|0
1626695820000|2021-07-19 11:57:00|4315.02|4315.02|4315.02|4315.02|4315.02|4315.02|4315.02|4315.02|0
1626695830000|2021-07-19 11:57:10|4316.04|4316.04|4317.02|4317.02|4317.02|4317.02|4316.04|4316.04|0
1626695860000|2021-07-19 11:57:40|4318.26|4318.26|4318.26|4318.26|4318.26|4318.26|4318.26|4318.26|0
1626695880000|2021-07-19 11:58:00|4318.01|4318.01|4316.77|4316.77|4318.01|4318.01|4316.77|4316.77|0
1626695900000|2021-07-19 11:58:20|4318.01|4318.01|4318.01|4318.01|4318.01|4318.01|4318.01|4318.01|0
1626695940000|2021-07-19 11:59:00|4318.26|4318.26|4318.26|4318.26|4318.26|4318.26|4318.26|4318.26|0
1626695960000|2021-07-19 11:59:20|4319.5|4319.5|4319.5|4319.5|4319.5|4319.5|4319.5|4319.5|0
1626695970000|2021-07-19 11:59:30|4321.98|4321.98|4321.98|4321.98|4321.98|4321.98|4321.98|4321.98|0
1626696000000|2021-07-19 12:00:00|4322.23|4322.23|4320.99|4320.99|4322.23|4322.23|4320.99|4320.99|0
1626696010000|2021-07-19 12:00:10|4319.75|4319.75|4320.6|4320.6|4320.6|4320.6|4319.75|4319.75|0
1626696020000|2021-07-19 12:00:20|4320.86|4320.86|4320.86|4320.86|4320.86|4320.86|4320.86|4320.86|0
1626696030000|2021-07-19 12:00:30|4322.1|4322.1|4323.59|4323.59|4323.59|4323.59|4322.1|4322.1|0
1626696050000|2021-07-19 12:00:50|4323.84|4323.84|4323.84|4323.84|4323.84|4323.84|4323.84|4323.84|0
1626696120000|2021-07-19 12:02:00|4324.35|4324.35|4322.6|4322.6|4324.35|4324.35|4322.6|4322.6|0
1626696170000|2021-07-19 12:02:50|4322.35|4322.35|4320.86|4320.86|4322.35|4322.35|4320.86|4320.86|0
1626696180000|2021-07-19 12:03:00|4319.62|4319.62|4319.62|4319.62|4319.62|4319.62|4319.62|4319.62|0
1626696190000|2021-07-19 12:03:10|4319.79|4319.79|4319.79|4319.79|4319.79|4319.79|4319.79|4319.79|0
1626696200000|2021-07-19 12:03:20|4320.04|4320.04|4319.79|4319.79|4320.04|4320.04|4319.79|4319.79|0
1626696220000|2021-07-19 12:03:40|4320.04|4320.04|4320.04|4320.04|4320.04|4320.04|4320.04|4320.04|0
1626696240000|2021-07-19 12:04:00|4317.57|4317.57|4317.57|4317.57|4317.57|4317.57|4317.57|4317.57|0
1626696260000|2021-07-19 12:04:20|4317.31|4317.31|4317.57|4317.57|4317.57|4317.57|4317.31|4317.31|0
1626696270000|2021-07-19 12:04:30|4317.05|4317.05|4317.22|4317.22|4317.22|4317.22|4317.05|4317.05|0
1626696290000|2021-07-19 12:04:50|4313.51|4313.51|4313.51|4313.51|4313.51|4313.51|4313.51|4313.51|0
1626696320000|2021-07-19 12:05:20|4314.75|4314.75|4315|4315|4315|4315|4314.75|4314.75|0
1626696330000|2021-07-19 12:05:30|4315.25|4315.25|4315.25|4315.25|4315.25|4315.25|4315.25|4315.25|0
1626696340000|2021-07-19 12:05:40|4314.75|4314.75|4314.75|4314.75|4314.75|4314.75|4314.75|4314.75|0
1626696350000|2021-07-19 12:05:50|4314.49|4314.49|4314.49|4314.49|4314.49|4314.49|4314.49|4314.49|0
1626696410000|2021-07-19 12:06:50|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|0
1626696420000|2021-07-19 12:07:00|4313.73|4313.73|4313.73|4313.73|4313.73|4313.73|4313.73|4313.73|0
1626696460000|2021-07-19 12:07:40|4312.49|4312.49|4312.49|4312.49|4312.49|4312.49|4312.49|4312.49|0
1626696480000|2021-07-19 12:08:00|4312.24|4312.24|4312.24|4312.24|4312.24|4312.24|4312.24|4312.24|0
1626696510000|2021-07-19 12:08:30|4312.49|4312.49|4312.75|4312.75|4312.75|4312.75|4312.49|4312.49|0
1626696560000|2021-07-19 12:09:20|4312.49|4312.49|4312.32|4312.32|4312.49|4312.49|4312.32|4312.32|0
1626696570000|2021-07-19 12:09:30|4311.08|4311.08|4311.08|4311.08|4311.08|4311.08|4311.08|4311.08|0
1626696580000|2021-07-19 12:09:40|4309.84|4309.84|4309.84|4309.84|4309.84|4309.84|4309.84|4309.84|0
1626696600000|2021-07-19 12:10:00|4308.6|4308.6|4308.1|4308.1|4308.6|4308.6|4308.1|4308.1|0
1626696610000|2021-07-19 12:10:10|4307.84|4307.84|4307.67|4307.67|4307.84|4307.84|4307.67|4307.67|0
1626696670000|2021-07-19 12:11:10|4306.91|4306.91|4307.67|4307.67|4307.67|4307.67|4306.91|4306.91|0
1626696690000|2021-07-19 12:11:30|4308.91|4308.91|4308.91|4308.91|4308.91|4308.91|4308.91|4308.91|0
1626696780000|2021-07-19 12:13:00|4308.66|4308.66|4308.66|4308.66|4308.66|4308.66|4308.66|4308.66|0
1626696800000|2021-07-19 12:13:20|4308.4|4308.4|4308.4|4308.4|4308.4|4308.4|4308.4|4308.4|0
1626696820000|2021-07-19 12:13:40|4307.9|4307.9|4307.73|4307.73|4307.9|4307.9|4307.73|4307.73|0
1626696860000|2021-07-19 12:14:20|4308.96|4308.96|4308.96|4308.96|4308.96|4308.96|4308.96|4308.96|0
1626696900000|2021-07-19 12:15:00|4308.71|4308.71|4308.71|4308.71|4308.71|4308.71|4308.71|4308.71|0
1626696930000|2021-07-19 12:15:30|4309.95|4309.95|4309.95|4309.95|4309.95|4309.95|4309.95|4309.95|0
1626696940000|2021-07-19 12:15:40|4308.71|4308.71|4306.96|4306.96|4308.71|4308.71|4306.96|4306.96|0
1626696980000|2021-07-19 12:16:20|4307.14|4307.14|4307.14|4307.14|4307.14|4307.14|4307.14|4307.14|0
1626697000000|2021-07-19 12:16:40|4306.88|4306.88|4306.88|4306.88|4306.88|4306.88|4306.88|4306.88|0
1626697010000|2021-07-19 12:16:50|4308.12|4308.12|4308.63|4308.63|4308.63|4308.63|4308.12|4308.12|0
1626697060000|2021-07-19 12:17:40|4308.88|4308.88|4308.88|4308.88|4308.88|4308.88|4308.88|4308.88|0
1626697120000|2021-07-19 12:18:40|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|0
1626697150000|2021-07-19 12:19:10|4310.12|4310.12|4310.12|4310.12|4310.12|4310.12|4310.12|4310.12|0
1626697160000|2021-07-19 12:19:20|4310.38|4310.38|4310.63|4310.63|4310.63|4310.63|4310.38|4310.38|0
1626697170000|2021-07-19 12:19:30|4311.87|4311.87|4312.21|4312.21|4312.21|4312.21|4311.87|4311.87|0
1626697180000|2021-07-19 12:19:40|4311.86|4311.86|4312.12|4312.12|4312.12|4312.12|4311.86|4311.86|0
1626697200000|2021-07-19 12:20:00|4312.63|4312.63|4313.31|4313.31|4313.31|4313.31|4312.63|4312.63|0
1626697220000|2021-07-19 12:20:20|4312.8|4312.8|4313.05|4313.05|4313.05|4313.05|4312.8|4312.8|0
1626697230000|2021-07-19 12:20:30|4312.8|4312.8|4312.8|4312.8|4312.8|4312.8|4312.8|4312.8|0
1626697270000|2021-07-19 12:21:10|4311.56|4311.56|4311.56|4311.56|4311.56|4311.56|4311.56|4311.56|0
1626697320000|2021-07-19 12:22:00|4310.32|4310.32|4310.32|4310.32|4310.32|4310.32|4310.32|4310.32|0
1626697390000|2021-07-19 12:23:10|4311.56|4311.56|4311.56|4311.56|4311.56|4311.56|4311.56|4311.56|0
1626697400000|2021-07-19 12:23:20|4312.32|4312.32|4312.32|4312.32|4312.32|4312.32|4312.32|4312.32|0
1626697420000|2021-07-19 12:23:40|4311.08|4311.08|4311.08|4311.08|4311.08|4311.08|4311.08|4311.08|0
1626697470000|2021-07-19 12:24:30|4311.34|4311.34|4311.59|4311.59|4311.59|4311.59|4311.34|4311.34|0
1626697550000|2021-07-19 12:25:50|4312.61|4312.61|4312.61|4312.61|4312.61|4312.61|4312.61|4312.61|0
1626697560000|2021-07-19 12:26:00|4315.08|4315.08|4315.08|4315.08|4315.08|4315.08|4315.08|4315.08|0
1626697570000|2021-07-19 12:26:10|4315.59|4315.59|4315.85|4315.85|4315.85|4315.85|4315.59|4315.59|0
1626697590000|2021-07-19 12:26:30|4316.1|4316.1|4316.1|4316.1|4316.1|4316.1|4316.1|4316.1|0
1626697620000|2021-07-19 12:27:00|4316.35|4316.35|4316.35|4316.35|4316.35|4316.35|4316.35|4316.35|0
1626697650000|2021-07-19 12:27:30|4316.86|4316.86|4316.86|4316.86|4316.86|4316.86|4316.86|4316.86|0
1626697670000|2021-07-19 12:27:50|4316.61|4316.61|4316.35|4316.35|4316.61|4316.61|4316.35|4316.35|0
1626697680000|2021-07-19 12:28:00|4315.12|4315.12|4314.1|4314.1|4315.12|4315.12|4314.1|4314.1|0
1626697700000|2021-07-19 12:28:20|4311.62|4311.62|4311.62|4311.62|4311.62|4311.62|4311.62|4311.62|0
1626697730000|2021-07-19 12:28:50|4314.1|4314.1|4314.1|4314.1|4314.1|4314.1|4314.1|4314.1|0
1626697740000|2021-07-19 12:29:00|4312.86|4312.86|4312.86|4312.86|4312.86|4312.86|4312.86|4312.86|0
1626697820000|2021-07-19 12:30:20|4314.1|4314.1|4314.1|4314.1|4314.1|4314.1|4314.1|4314.1|0
1626697860000|2021-07-19 12:31:00|4313.85|4313.85|4313.34|4313.34|4313.85|4313.85|4313.34|4313.34|0
1626697880000|2021-07-19 12:31:20|4312.1|4312.1|4312.1|4312.1|4312.1|4312.1|4312.1|4312.1|0
1626697910000|2021-07-19 12:31:50|4311.84|4311.84|4312.1|4312.1|4312.1|4312.1|4311.84|4311.84|0
1626697920000|2021-07-19 12:32:00|4312.35|4312.35|4312.35|4312.35|4312.35|4312.35|4312.35|4312.35|0
1626697950000|2021-07-19 12:32:30|4312.1|4312.1|4311.59|4311.59|4312.1|4312.1|4311.59|4311.59|0
1626698040000|2021-07-19 12:34:00|4312.1|4312.1|4312.1|4312.1|4312.1|4312.1|4312.1|4312.1|0
1626698060000|2021-07-19 12:34:20|4313.34|4313.34|4313.34|4313.34|4313.34|4313.34|4313.34|4313.34|0
1626698100000|2021-07-19 12:35:00|4314.1|4314.1|4314.1|4314.1|4314.1|4314.1|4314.1|4314.1|0
1626698110000|2021-07-19 12:35:10|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|0
1626698120000|2021-07-19 12:35:20|4315.59|4315.59|4315.59|4315.59|4315.59|4315.59|4315.59|4315.59|0
1626698130000|2021-07-19 12:35:30|4315.34|4315.34|4315.59|4315.59|4315.59|4315.59|4315.34|4315.34|0
1626698180000|2021-07-19 12:36:20|4315.34|4315.34|4315.34|4315.34|4315.34|4315.34|4315.34|4315.34|0
1626698200000|2021-07-19 12:36:40|4314.1|4314.1|4314.1|4314.1|4314.1|4314.1|4314.1|4314.1|0
1626698210000|2021-07-19 12:36:50|4312.86|4312.86|4312.35|4312.35|4312.86|4312.86|4312.35|4312.35|0
1626698240000|2021-07-19 12:37:20|4312.1|4312.1|4312.1|4312.1|4312.1|4312.1|4310.86|4310.86|0
1626698260000|2021-07-19 12:37:40|4312.35|4312.35|4312.35|4312.35|4312.35|4312.35|4312.35|4312.35|0
1626698280000|2021-07-19 12:38:00|4311.11|4311.11|4311.11|4311.11|4311.11|4311.11|4311.11|4311.11|0
1626698310000|2021-07-19 12:38:30|4312.35|4312.35|4312.35|4312.35|4312.35|4312.35|4312.35|4312.35|0
1626698370000|2021-07-19 12:39:30|4312.61|4312.61|4312.61|4312.61|4312.61|4312.61|4312.61|4312.61|0
1626698400000|2021-07-19 12:40:00|4312.1|4312.1|4310.86|4310.86|4312.1|4312.1|4310.86|4310.86|0
1626698410000|2021-07-19 12:40:10|4311.03|4311.03|4311.03|4311.03|4311.03|4311.03|4311.03|4311.03|0
1626698480000|2021-07-19 12:41:20|4312.27|4312.27|4312.27|4312.27|4312.27|4312.27|4312.27|4312.27|0
1626698500000|2021-07-19 12:41:40|4312.52|4312.52|4312.78|4312.78|4312.78|4312.78|4312.52|4312.52|0
1626698540000|2021-07-19 12:42:20|4313.03|4313.03|4312.52|4312.52|4313.03|4313.03|4312.52|4312.52|0
1626698630000|2021-07-19 12:43:50|4312.27|4312.27|4312.02|4312.02|4312.27|4312.27|4312.02|4312.02|0
1626698670000|2021-07-19 12:44:30|4311.76|4311.76|4311.76|4311.76|4311.76|4311.76|4311.76|4311.76|0
1626698690000|2021-07-19 12:44:50|4313|4313|4313|4313|4313|4313|4313|4313|0
1626698790000|2021-07-19 12:46:30|4313.51|4313.51|4313.51|4313.51|4313.51|4313.51|4313.51|4313.51|0
1626698800000|2021-07-19 12:46:40|4314.02|4314.02|4314.02|4314.02|4314.02|4314.02|4314.02|4314.02|0
1626698820000|2021-07-19 12:47:00|4314.27|4314.27|4314.27|4314.27|4314.27|4314.27|4314.27|4314.27|0
1626698850000|2021-07-19 12:47:30|4315.51|4315.51|4317.99|4317.99|4317.99|4317.99|4315.51|4315.51|0
1626698900000|2021-07-19 12:48:20|4318.24|4318.24|4318.24|4318.24|4318.24|4318.24|4318.24|4318.24|0
1626698920000|2021-07-19 12:48:40|4317.99|4317.99|4317.74|4317.74|4317.99|4317.99|4317.74|4317.74|0
1626698950000|2021-07-19 12:49:10|4318.97|4318.97|4318.97|4318.97|4318.97|4318.97|4318.97|4318.97|0
1626698970000|2021-07-19 12:49:30|4319.23|4319.23|4319.23|4319.23|4319.23|4319.23|4319.23|4319.23|0
1626698990000|2021-07-19 12:49:50|4321.71|4321.71|4321.71|4321.71|4321.71|4321.71|4321.71|4321.71|0
1626699010000|2021-07-19 12:50:10|4321.96|4321.96|4321.71|4321.71|4321.96|4321.96|4321.71|4321.71|0
1626699020000|2021-07-19 12:50:20|4319.23|4319.23|4319.23|4319.23|4319.23|4319.23|4319.23|4319.23|0
1626699040000|2021-07-19 12:50:40|4319.48|4319.48|4319.48|4319.48|4319.48|4319.48|4319.48|4319.48|0
1626699100000|2021-07-19 12:51:40|4319.74|4319.74|4319.74|4319.74|4319.74|4319.74|4319.74|4319.74|0
1626699110000|2021-07-19 12:51:50|4319.99|4319.99|4319.99|4319.99|4319.99|4319.99|4319.99|4319.99|0
1626699180000|2021-07-19 12:53:00|4319.74|4319.74|4319.74|4319.74|4319.74|4319.74|4319.74|4319.74|0
1626699210000|2021-07-19 12:53:30|4320.98|4320.98|4324.3|4324.3|4324.3|4324.3|4320.98|4320.98|0
1626699300000|2021-07-19 12:55:00|4323.06|4323.06|4322.81|4322.81|4323.06|4323.06|4322.81|4322.81|0
1626699340000|2021-07-19 12:55:40|4322.55|4322.55|4321.32|4321.32|4322.55|4322.55|4321.32|4321.32|0
1626699430000|2021-07-19 12:57:10|4320.08|4320.08|4318.84|4318.84|4320.08|4320.08|4318.84|4318.84|0
1626699460000|2021-07-19 12:57:40|4319.09|4319.09|4319.09|4319.09|4319.09|4319.09|4319.09|4319.09|0
1626699490000|2021-07-19 12:58:10|4318.84|4318.84|4318.84|4318.84|4318.84|4318.84|4318.84|4318.84|0
1626699590000|2021-07-19 12:59:50|4317.6|4317.6|4317.6|4317.6|4317.6|4317.6|4317.6|4317.6|0
1626699600000|2021-07-19 13:00:00|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|0
1626699660000|2021-07-19 13:01:00|4313.88|4313.88|4313.63|4313.63|4313.88|4313.88|4313.63|4313.63|0
1626699690000|2021-07-19 13:01:30|4313.37|4313.37|4313.12|4313.12|4313.37|4313.37|4313.12|4313.12|0
1626699710000|2021-07-19 13:01:50|4314.36|4314.36|4314.36|4314.36|4314.36|4314.36|4314.36|4314.36|0
1626699760000|2021-07-19 13:02:40|4314.61|4314.61|4314.61|4314.61|4314.61|4314.61|4314.61|4314.61|0
1626699780000|2021-07-19 13:03:00|4315.85|4315.85|4315.85|4315.85|4315.85|4315.85|4315.85|4315.85|0
1626699790000|2021-07-19 13:03:10|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|0
1626699820000|2021-07-19 13:03:40|4317.6|4317.6|4317.34|4317.34|4317.6|4317.6|4317.34|4317.34|0
1626699840000|2021-07-19 13:04:00|4316.1|4316.1|4316.1|4316.1|4316.1|4316.1|4316.1|4316.1|0
1626699890000|2021-07-19 13:04:50|4316.36|4316.36|4315.12|4315.12|4316.36|4316.36|4315.12|4315.12|0
1626699900000|2021-07-19 13:05:00|4313.88|4313.88|4313.88|4313.88|4313.88|4313.88|4313.88|4313.88|0
1626699950000|2021-07-19 13:05:50|4313.63|4313.63|4313.8|4313.8|4313.8|4313.8|4313.63|4313.63|0
1626699960000|2021-07-19 13:06:00|4313.29|4313.29|4312.95|4312.95|4313.29|4313.29|4312.95|4312.95|0
1626699970000|2021-07-19 13:06:10|4312.7|4312.7|4312.7|4312.7|4312.7|4312.7|4312.7|4312.7|0
1626699980000|2021-07-19 13:06:20|4311.46|4311.46|4312.7|4312.7|4312.7|4312.7|4311.46|4311.46|0
1626700020000|2021-07-19 13:07:00|4313.94|4313.94|4313.94|4313.94|4313.94|4313.94|4313.94|4313.94|0
1626700060000|2021-07-19 13:07:40|4315.17|4315.17|4315.17|4315.17|4315.17|4315.17|4315.17|4315.17|0
1626700080000|2021-07-19 13:08:00|4313.94|4313.94|4313.94|4313.94|4313.94|4313.94|4313.94|4313.94|0
1626700100000|2021-07-19 13:08:20|4314.44|4314.44|4314.44|4314.44|4314.44|4314.44|4314.44|4314.44|0
1626700110000|2021-07-19 13:08:30|4314.7|4314.7|4315.94|4315.94|4315.94|4315.94|4314.7|4314.7|0
1626700170000|2021-07-19 13:09:30|4317.18|4317.18|4316.92|4316.92|4317.43|4317.43|4316.92|4316.92|0
1626700200000|2021-07-19 13:10:00|4316.67|4316.67|4319.15|4319.15|4319.15|4319.15|4316.67|4316.67|0
1626700210000|2021-07-19 13:10:10|4317.91|4317.91|4319.15|4319.15|4319.15|4319.15|4317.91|4317.91|0
1626700230000|2021-07-19 13:10:30|4317.91|4317.91|4317.91|4317.91|4317.91|4317.91|4317.91|4317.91|0
1626700290000|2021-07-19 13:11:30|4319.15|4319.15|4319.15|4319.15|4319.15|4319.15|4319.15|4319.15|0
1626700430000|2021-07-19 13:13:50|4317.91|4317.91|4317.91|4317.91|4317.91|4317.91|4317.91|4317.91|0
1626700440000|2021-07-19 13:14:00|4317.65|4317.65|4317.65|4317.65|4317.65|4317.65|4317.65|4317.65|0
1626700460000|2021-07-19 13:14:20|4317.4|4317.4|4316.89|4316.89|4317.4|4317.4|4316.89|4316.89|0
1626700470000|2021-07-19 13:14:30|4316.64|4316.64|4316.64|4316.64|4316.64|4316.64|4316.64|4316.64|0
1626700510000|2021-07-19 13:15:10|4317.26|4317.26|4316.64|4316.64|4317.26|4317.26|4316.64|4316.64|0
1626700520000|2021-07-19 13:15:20|4316.38|4316.38|4317.62|4317.62|4317.62|4317.62|4316.38|4316.38|0
1626700660000|2021-07-19 13:17:40|4318.86|4318.86|4318.86|4318.86|4318.86|4318.86|4318.86|4318.86|0
1626700670000|2021-07-19 13:17:50|4319.37|4319.37|4319.37|4319.37|4319.37|4319.37|4319.37|4319.37|0
1626700690000|2021-07-19 13:18:10|4318.13|4318.13|4318.13|4318.13|4318.13|4318.13|4317.62|4317.62|0
1626700700000|2021-07-19 13:18:20|4318.38|4318.38|4318.38|4318.38|4318.38|4318.38|4318.38|4318.38|0
1626700710000|2021-07-19 13:18:30|4318.64|4318.64|4318.64|4318.64|4318.64|4318.64|4318.64|4318.64|0
1626700850000|2021-07-19 13:20:50|4318.89|4318.89|4318.89|4318.89|4318.89|4318.89|4318.89|4318.89|0
1626700890000|2021-07-19 13:21:30|4320.13|4320.13|4320.13|4320.13|4320.13|4320.13|4320.13|4320.13|0
1626700920000|2021-07-19 13:22:00|4319.88|4319.88|4318.64|4318.64|4319.88|4319.88|4318.64|4318.64|0
1626701000000|2021-07-19 13:23:20|4319.88|4319.88|4319.88|4319.88|4319.88|4319.88|4319.88|4319.88|0
1626701010000|2021-07-19 13:23:30|4321.12|4321.12|4321.12|4321.12|4321.12|4321.12|4321.12|4321.12|0
1626701040000|2021-07-19 13:24:00|4322.36|4322.36|4322.36|4322.36|4322.36|4322.36|4322.36|4322.36|0
1626701120000|2021-07-19 13:25:20|4323.6|4323.6|4323.6|4323.6|4323.6|4323.6|4323.6|4323.6|0
1626701140000|2021-07-19 13:25:40|4322.36|4322.36|4321.85|4321.85|4322.36|4322.36|4321.85|4321.85|0
1626701160000|2021-07-19 13:26:00|4322.1|4322.1|4322.1|4322.1|4322.1|4322.1|4322.1|4322.1|0
1626701230000|2021-07-19 13:27:10|4323.34|4323.34|4323.68|4323.68|4323.68|4323.68|4323.34|4323.34|0
1626701300000|2021-07-19 13:28:20|4323.43|4323.43|4323.94|4323.94|4323.94|4323.94|4323.43|4323.43|0
1626701360000|2021-07-19 13:29:20|4322.7|4322.7|4322.7|4322.7|4322.7|4322.7|4322.7|4322.7|0
1626701400000|2021-07-19 13:30:00|4322.19|4322.19|4322.19|4322.19|4322.19|4322.19|4322.19|4322.19|0
1626701410000|2021-07-19 13:30:10|4321.93|4321.93|4321.68|4321.68|4321.93|4321.93|4320.44|4320.44|0
1626701420000|2021-07-19 13:30:20|4322.92|4322.92|4320.44|4320.44|4322.92|4322.92|4320.44|4320.44|0
1626701430000|2021-07-19 13:30:30|4319.2|4319.2|4318.95|4318.95|4319.2|4319.2|4318.95|4318.95|0
1626701440000|2021-07-19 13:30:40|4317.71|4317.71|4317.71|4317.71|4317.71|4317.71|4317.71|4317.71|0
1626701450000|2021-07-19 13:30:50|4317.2|4317.2|4317.2|4317.2|4317.2|4317.2|4317.2|4317.2|0
1626701460000|2021-07-19 13:31:00|4316.95|4316.95|4316.94|4316.94|4316.95|4316.95|4316.44|4316.44|0
1626701470000|2021-07-19 13:31:10|4317.2|4317.2|4317.45|4317.45|4317.45|4317.45|4317.2|4317.2|0
1626701480000|2021-07-19 13:31:20|4318.69|4318.69|4318.95|4318.95|4318.95|4318.95|4318.69|4318.69|0
1626701500000|2021-07-19 13:31:40|4319.2|4319.2|4319.45|4319.45|4319.45|4319.45|4319.2|4319.2|0
1626701520000|2021-07-19 13:32:00|4319.79|4319.79|4322.27|4322.27|4322.27|4322.27|4319.79|4319.79|0
1626701530000|2021-07-19 13:32:10|4323.29|4323.29|4322.05|4322.05|4323.29|4323.29|4322.05|4322.05|0
1626701540000|2021-07-19 13:32:20|4321.54|4321.54|4320.3|4320.3|4321.54|4321.54|4320.3|4320.3|0
1626701550000|2021-07-19 13:32:30|4319.79|4319.79|4319.79|4319.79|4319.79|4319.79|4319.79|4319.79|0
1626701560000|2021-07-19 13:32:40|4318.55|4318.55|4318.55|4318.55|4318.55|4318.55|4317.32|4317.32|0
1626701570000|2021-07-19 13:32:50|4316.08|4316.08|4315.57|4315.57|4316.08|4316.08|4315.57|4315.57|0
1626701580000|2021-07-19 13:33:00|4315.4|4315.4|4315.4|4315.4|4315.4|4315.4|4315.4|4315.4|0
1626701590000|2021-07-19 13:33:10|4316.64|4316.64|4316.64|4316.64|4316.64|4316.64|4316.64|4316.64|0
1626701610000|2021-07-19 13:33:30|4316.38|4316.38|4316.21|4316.21|4316.38|4316.38|4316.21|4316.21|0
1626701620000|2021-07-19 13:33:40|4315.96|4315.96|4315.96|4315.96|4315.96|4315.96|4315.96|4315.96|0
1626701630000|2021-07-19 13:33:50|4316.21|4316.21|4316.21|4316.21|4316.21|4316.21|4316.21|4316.21|0
1626701640000|2021-07-19 13:34:00|4315.96|4315.96|4315.96|4315.96|4315.96|4315.96|4315.96|4315.96|0
1626701660000|2021-07-19 13:34:20|4315.71|4315.71|4315.71|4315.71|4315.71|4315.71|4315.71|4315.71|0
1626701690000|2021-07-19 13:34:50|4318.18|4318.18|4317.93|4317.93|4318.69|4318.69|4317.93|4317.93|0
1626701700000|2021-07-19 13:35:00|4316.69|4316.69|4317.2|4317.2|4317.2|4317.2|4316.69|4316.69|0
1626701720000|2021-07-19 13:35:20|4318.44|4318.44|4318.69|4318.69|4318.69|4318.69|4318.44|4318.44|0
1626701730000|2021-07-19 13:35:30|4318.95|4318.95|4318.95|4318.95|4318.95|4318.95|4318.95|4318.95|0
1626701740000|2021-07-19 13:35:40|4318.69|4318.69|4316.21|4316.21|4318.69|4318.69|4316.21|4316.21|0
1626701750000|2021-07-19 13:35:50|4314.97|4314.97|4314.97|4314.97|4314.97|4314.97|4314.97|4314.97|0
1626701760000|2021-07-19 13:36:00|4313.73|4313.73|4312.72|4312.72|4313.73|4313.73|4312.72|4312.72|0
1626701780000|2021-07-19 13:36:20|4313.96|4313.96|4315.2|4315.2|4315.2|4315.2|4313.96|4313.96|0
1626701790000|2021-07-19 13:36:30|4316.47|4316.47|4316.21|4316.21|4316.47|4316.47|4316.21|4316.21|0
1626701820000|2021-07-19 13:37:00|4315.96|4315.96|4315.71|4315.71|4315.96|4315.96|4315.71|4315.71|0
1626701840000|2021-07-19 13:37:20|4315.45|4315.45|4315.45|4315.45|4315.45|4315.45|4315.45|4315.45|0
1626701850000|2021-07-19 13:37:30|4314.21|4314.21|4314.21|4314.21|4314.21|4314.21|4314.21|4314.21|0
1626701880000|2021-07-19 13:38:00|4315.45|4315.45|4315.45|4315.45|4315.45|4315.45|4315.45|4315.45|0
1626701890000|2021-07-19 13:38:10|4316.69|4316.69|4316.94|4316.94|4316.94|4316.94|4316.69|4316.69|0
1626701930000|2021-07-19 13:38:50|4317.2|4317.2|4317.2|4317.2|4317.2|4317.2|4317.2|4317.2|0
1626701950000|2021-07-19 13:39:10|4314.72|4314.72|4314.97|4314.97|4314.97|4314.97|4313.73|4313.73|0
1626701980000|2021-07-19 13:39:40|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|0
1626702000000|2021-07-19 13:40:00|4313.96|4313.96|4311.23|4311.23|4313.96|4313.96|4311.23|4311.23|0
1626702010000|2021-07-19 13:40:10|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|0
1626702020000|2021-07-19 13:40:20|4309.73|4309.73|4309.73|4309.73|4309.73|4309.73|4309.73|4309.73|0
1626702030000|2021-07-19 13:40:30|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|0
1626702110000|2021-07-19 13:41:50|4309.73|4309.73|4309.73|4309.73|4309.73|4309.73|4309.73|4309.73|0
1626702120000|2021-07-19 13:42:00|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|0
1626702130000|2021-07-19 13:42:10|4308.75|4308.75|4308.75|4308.75|4308.75|4308.75|4308.75|4308.75|0
1626702140000|2021-07-19 13:42:20|4307.51|4307.51|4307.51|4307.51|4307.51|4307.51|4307.51|4307.51|0
1626702200000|2021-07-19 13:43:20|4308.75|4308.75|4309.99|4309.99|4309.99|4309.99|4308.75|4308.75|0
1626702210000|2021-07-19 13:43:30|4309.73|4309.73|4309.73|4309.73|4309.73|4309.73|4309.73|4309.73|0
1626702220000|2021-07-19 13:43:40|4308.49|4308.49|4308.24|4308.24|4308.49|4308.49|4308.24|4308.24|0
1626702230000|2021-07-19 13:43:50|4307.99|4307.99|4306.75|4306.75|4307.99|4307.99|4306.75|4306.75|0
1626702240000|2021-07-19 13:44:00|4306.49|4306.49|4306.49|4306.49|4306.49|4306.49|4306.49|4306.49|0
1626702250000|2021-07-19 13:44:10|4307.73|4307.73|4308.49|4308.49|4308.49|4308.49|4307.73|4307.73|0
1626702260000|2021-07-19 13:44:20|4308.75|4308.75|4308.75|4308.75|4308.75|4308.75|4308.75|4308.75|0
1626702270000|2021-07-19 13:44:30|4311.23|4311.23|4311.48|4311.48|4311.48|4311.48|4311.23|4311.23|0
1626702300000|2021-07-19 13:45:00|4311.73|4311.73|4311.23|4311.23|4311.73|4311.73|4311.23|4311.23|0
1626702310000|2021-07-19 13:45:10|4309.99|4309.99|4309.73|4309.73|4309.99|4309.99|4309.73|4309.73|0
1626702330000|2021-07-19 13:45:30|4309.22|4309.22|4309.73|4309.73|4309.73|4309.73|4309.22|4309.22|0
1626702350000|2021-07-19 13:45:50|4310.97|4310.97|4310.97|4310.97|4310.97|4310.97|4310.97|4310.97|0
1626702360000|2021-07-19 13:46:00|4309.73|4309.73|4309.73|4309.73|4309.73|4309.73|4309.73|4309.73|0
1626702390000|2021-07-19 13:46:30|4309.48|4309.48|4308.24|4308.24|4309.48|4309.48|4308.24|4308.24|0
1626702400000|2021-07-19 13:46:40|4308.07|4308.07|4307.31|4307.31|4308.07|4308.07|4307.31|4307.31|0
1626702410000|2021-07-19 13:46:50|4307.05|4307.05|4307.05|4307.05|4307.05|4307.05|4307.05|4307.05|0
1626702420000|2021-07-19 13:47:00|4305.81|4305.81|4305.56|4305.56|4305.81|4305.81|4305.56|4305.56|0
1626702430000|2021-07-19 13:47:10|4304.32|4304.32|4304.07|4304.07|4304.32|4304.32|4304.07|4304.07|0
1626702440000|2021-07-19 13:47:20|4303.9|4303.9|4303.73|4303.73|4303.9|4303.9|4303.73|4303.73|0
1626702480000|2021-07-19 13:48:00|4304.24|4304.24|4304.24|4304.24|4304.49|4304.49|4304.24|4304.24|0
1626702520000|2021-07-19 13:48:40|4305.47|4305.47|4306.97|4306.97|4306.97|4306.97|4305.47|4305.47|0
1626702530000|2021-07-19 13:48:50|4307.22|4307.22|4308.21|4308.21|4308.21|4308.21|4306.97|4306.97|0
1626702540000|2021-07-19 13:49:00|4308.46|4308.46|4305.73|4305.73|4308.46|4308.46|4305.73|4305.73|0
1626702560000|2021-07-19 13:49:20|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|0
1626702570000|2021-07-19 13:49:30|4304.97|4304.97|4306.21|4306.21|4306.21|4306.21|4304.97|4304.97|0
1626702580000|2021-07-19 13:49:40|4305.95|4305.95|4305.95|4305.95|4305.95|4305.95|4305.95|4305.95|0
1626702590000|2021-07-19 13:49:50|4305.7|4305.7|4305.95|4305.95|4305.95|4305.95|4305.7|4305.7|0
1626702600000|2021-07-19 13:50:00|4303.47|4303.47|4303.47|4303.47|4303.47|4303.47|4303.47|4303.47|0
1626702610000|2021-07-19 13:50:10|4303.3|4303.3|4303.3|4303.3|4305.78|4305.78|4303.3|4303.3|0
1626702630000|2021-07-19 13:50:30|4303.05|4303.05|4300.32|4300.32|4303.05|4303.05|4300.32|4300.32|0
1626702650000|2021-07-19 13:50:50|4301.56|4301.56|4301.05|4301.05|4301.56|4301.56|4301.05|4301.05|0
1626702670000|2021-07-19 13:51:10|4299.81|4299.81|4299.81|4299.81|4299.81|4299.81|4299.81|4299.81|0
1626702690000|2021-07-19 13:51:30|4302.29|4302.29|4303.05|4303.05|4303.3|4303.3|4302.29|4302.29|0
1626702720000|2021-07-19 13:52:00|4300.57|4300.57|4298.48|4298.48|4300.57|4300.57|4298.48|4298.48|0
1626702730000|2021-07-19 13:52:10|4298.82|4298.82|4298.82|4298.82|4298.82|4298.82|4298.82|4298.82|0
1626702740000|2021-07-19 13:52:20|4297.58|4297.58|4297.58|4297.58|4297.58|4297.58|4297.41|4297.41|0
1626702750000|2021-07-19 13:52:30|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|0
1626702770000|2021-07-19 13:52:50|4296.82|4296.82|4296.82|4296.82|4296.82|4296.82|4296.82|4296.82|0
1626702780000|2021-07-19 13:53:00|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|0
1626702790000|2021-07-19 13:53:10|4297.58|4297.58|4297.58|4297.58|4297.58|4297.58|4297.58|4297.58|0
1626702800000|2021-07-19 13:53:20|4297.33|4297.33|4297.58|4297.58|4297.58|4297.58|4297.33|4297.33|0
1626702820000|2021-07-19 13:53:40|4296.34|4296.34|4295.84|4295.84|4296.34|4296.34|4295.84|4295.84|0
1626702840000|2021-07-19 13:54:00|4294.6|4294.6|4292.85|4292.85|4294.6|4294.6|4292.85|4292.85|0
1626702870000|2021-07-19 13:54:30|4294.09|4294.09|4295.07|4295.07|4295.07|4295.07|4293.83|4293.83|0
1626702880000|2021-07-19 13:54:40|4293.83|4293.83|4293.83|4293.83|4293.83|4293.83|4293.83|4293.83|0
1626702890000|2021-07-19 13:54:50|4293.33|4293.33|4293.33|4293.33|4293.33|4293.33|4293.33|4293.33|0
1626702900000|2021-07-19 13:55:00|4293.58|4293.58|4293.58|4293.58|4293.58|4293.58|4293.58|4293.58|0
1626702910000|2021-07-19 13:55:10|4293.83|4293.83|4293.83|4293.83|4293.83|4293.83|4293.83|4293.83|0
1626702920000|2021-07-19 13:55:20|4292.6|4292.6|4292.6|4292.6|4292.6|4292.6|4292.6|4292.6|0
1626702930000|2021-07-19 13:55:30|4292.25|4292.25|4292.25|4292.25|4292.25|4292.25|4292.25|4292.25|0
1626702940000|2021-07-19 13:55:40|4291.01|4291.01|4291.01|4291.01|4291.01|4291.01|4291.01|4291.01|0
1626702950000|2021-07-19 13:55:50|4291.27|4291.27|4291.27|4291.27|4291.27|4291.27|4291.27|4291.27|0
1626702960000|2021-07-19 13:56:00|4291.52|4291.52|4291.52|4291.52|4291.52|4291.52|4291.52|4291.52|0
1626702970000|2021-07-19 13:56:10|4291.27|4291.27|4289.77|4289.77|4291.27|4291.27|4289.77|4289.77|0
1626702990000|2021-07-19 13:56:30|4290.03|4290.03|4291.27|4291.27|4291.27|4291.27|4290.03|4290.03|0
1626703020000|2021-07-19 13:57:00|4290.03|4290.03|4291.27|4291.27|4291.27|4291.27|4290.03|4290.03|0
1626703040000|2021-07-19 13:57:20|4293.74|4293.74|4293.74|4293.74|4293.74|4293.74|4293.74|4293.74|0
1626703060000|2021-07-19 13:57:40|4294.98|4294.98|4294.98|4294.98|4294.98|4294.98|4294.98|4294.98|0
1626703070000|2021-07-19 13:57:50|4295.75|4295.75|4296|4296|4296|4296|4295.75|4295.75|0
1626703100000|2021-07-19 13:58:20|4296.25|4296.25|4296.25|4296.25|4296.25|4296.25|4296.25|4296.25|0
1626703150000|2021-07-19 13:59:10|4297.49|4297.49|4297.49|4297.49|4297.49|4297.49|4297.49|4297.49|0
1626703160000|2021-07-19 13:59:20|4296.25|4296.25|4296.25|4296.25|4296.25|4296.25|4296.25|4296.25|0
1626703170000|2021-07-19 13:59:30|4296|4296|4295.75|4295.75|4296|4296|4295.75|4295.75|0
1626703200000|2021-07-19 14:00:00|4295.24|4295.24|4295.24|4295.24|4295.24|4295.24|4295.24|4295.24|0
1626703220000|2021-07-19 14:00:20|4294|4294|4294|4294|4294|4294|4294|4294|0
1626703230000|2021-07-19 14:00:30|4295.24|4295.24|4295.24|4295.24|4295.24|4295.24|4295.24|4295.24|0
1626703250000|2021-07-19 14:00:50|4294.98|4294.98|4294.98|4294.98|4294.98|4294.98|4294.98|4294.98|0
1626703270000|2021-07-19 14:01:10|4293.74|4293.74|4293.49|4293.49|4293.74|4293.74|4293.49|4293.49|0
1626703280000|2021-07-19 14:01:20|4292.98|4292.98|4292.98|4292.98|4292.98|4292.98|4292.98|4292.98|0
1626703300000|2021-07-19 14:01:40|4291.74|4291.74|4290.25|4290.25|4291.74|4291.74|4290.25|4290.25|0
1626703310000|2021-07-19 14:01:50|4290|4290|4290|4290|4290|4290|4290|4290|0
1626703320000|2021-07-19 14:02:00|4290.25|4290.25|4290.25|4290.25|4290.25|4290.25|4290.25|4290.25|0
1626703330000|2021-07-19 14:02:10|4290.59|4290.59|4291.83|4291.83|4291.83|4291.83|4290.59|4290.59|0
1626703340000|2021-07-19 14:02:20|4290.59|4290.59|4290.59|4290.59|4290.59|4290.59|4290.59|4290.59|0
1626703350000|2021-07-19 14:02:30|4290.34|4290.34|4289.1|4289.1|4290.34|4290.34|4289.1|4289.1|0
1626703360000|2021-07-19 14:02:40|4288.85|4288.85|4287.61|4287.61|4288.85|4288.85|4287.61|4287.61|0
1626703380000|2021-07-19 14:03:00|4286.37|4286.37|4286.37|4286.37|4286.37|4286.37|4286.37|4286.37|0
1626703390000|2021-07-19 14:03:10|4287.61|4287.61|4287.61|4287.61|4287.61|4287.61|4287.61|4287.61|0
1626703400000|2021-07-19 14:03:20|4287.86|4287.86|4287.86|4287.86|4287.86|4287.86|4287.86|4287.86|0
1626703420000|2021-07-19 14:03:40|4288.12|4288.12|4288.12|4288.12|4288.12|4288.12|4288.12|4288.12|0
1626703440000|2021-07-19 14:04:00|4290.59|4290.59|4292.09|4292.09|4292.09|4292.09|4290.59|4290.59|0
1626703460000|2021-07-19 14:04:20|4290.85|4290.85|4290.85|4290.85|4290.85|4290.85|4290.85|4290.85|0
1626703480000|2021-07-19 14:04:40|4293.33|4293.33|4293.33|4293.33|4293.58|4293.58|4293.33|4293.33|0
1626703490000|2021-07-19 14:04:50|4293.07|4293.07|4294.82|4294.82|4294.82|4294.82|4293.07|4293.07|0
1626703500000|2021-07-19 14:05:00|4293.58|4293.58|4292.34|4292.34|4293.58|4293.58|4292.34|4292.34|0
1626703510000|2021-07-19 14:05:10|4292.09|4292.09|4291.83|4291.83|4292.09|4292.09|4291.83|4291.83|0
1626703520000|2021-07-19 14:05:20|4291.49|4291.49|4290.25|4290.25|4291.49|4291.49|4290.25|4290.25|0
1626703530000|2021-07-19 14:05:30|4291.49|4291.49|4291.49|4291.49|4291.49|4291.49|4291.49|4291.49|0
1626703540000|2021-07-19 14:05:40|4291.24|4291.24|4291.24|4291.24|4291.24|4291.24|4291.24|4291.24|0
1626703550000|2021-07-19 14:05:50|4291.41|4291.41|4291.41|4291.41|4291.41|4291.41|4291.41|4291.41|0
1626703560000|2021-07-19 14:06:00|4291.66|4291.66|4291.66|4291.66|4291.66|4291.66|4291.66|4291.66|0
1626703590000|2021-07-19 14:06:30|4292.43|4292.43|4294.9|4294.9|4294.9|4294.9|4292.43|4292.43|0
1626703620000|2021-07-19 14:07:00|4296.14|4296.14|4293.66|4293.66|4296.14|4296.14|4293.66|4293.66|0
1626703630000|2021-07-19 14:07:10|4293.84|4293.84|4293.84|4293.84|4293.84|4293.84|4293.84|4293.84|0
1626703640000|2021-07-19 14:07:20|4294.09|4294.09|4294.09|4294.09|4294.09|4294.09|4294.09|4294.09|0
1626703650000|2021-07-19 14:07:30|4295.11|4295.11|4297.58|4297.58|4297.58|4297.58|4295.11|4295.11|0
1626703660000|2021-07-19 14:07:40|4300.06|4300.06|4300.06|4300.06|4300.06|4300.06|4300.06|4300.06|0
1626703710000|2021-07-19 14:08:30|4299.3|4299.3|4296.57|4296.57|4299.3|4299.3|4296.57|4296.57|0
1626703720000|2021-07-19 14:08:40|4296.06|4296.06|4294.82|4294.82|4296.06|4296.06|4294.82|4294.82|0
1626703740000|2021-07-19 14:09:00|4293.58|4293.58|4293.58|4293.58|4293.58|4293.58|4293.58|4293.58|0
1626703750000|2021-07-19 14:09:10|4294.82|4294.82|4294.82|4294.82|4294.82|4294.82|4294.82|4294.82|0
1626703790000|2021-07-19 14:09:50|4294.31|4294.31|4294.31|4294.31|4294.31|4294.31|4294.31|4294.31|0
1626703810000|2021-07-19 14:10:10|4293.07|4293.07|4293.07|4293.07|4293.07|4293.07|4293.07|4293.07|0
1626703820000|2021-07-19 14:10:20|4292.82|4292.82|4291.58|4291.58|4292.82|4292.82|4291.58|4291.58|0
1626703870000|2021-07-19 14:11:10|4290.34|4290.34|4290.34|4290.34|4290.34|4290.34|4290.34|4290.34|0
1626703880000|2021-07-19 14:11:20|4290.09|4290.09|4289.32|4289.32|4290.09|4290.09|4289.32|4289.32|0
1626703890000|2021-07-19 14:11:30|4288.09|4288.09|4287.92|4287.92|4288.09|4288.09|4287.92|4287.92|0
1626703900000|2021-07-19 14:11:40|4287.75|4287.75|4287.32|4287.32|4287.75|4287.75|4287.32|4287.32|0
1626703910000|2021-07-19 14:11:50|4287.83|4287.83|4286.59|4286.59|4287.83|4287.83|4286.59|4286.59|0
1626703920000|2021-07-19 14:12:00|4286.76|4286.76|4286.76|4286.76|4286.76|4286.76|4286.76|4286.76|0
1626703930000|2021-07-19 14:12:10|4286.51|4286.51|4288.98|4288.98|4288.98|4288.98|4286.51|4286.51|0
1626703950000|2021-07-19 14:12:30|4287.75|4287.75|4287.75|4287.75|4287.75|4287.75|4287.75|4287.75|0
1626703960000|2021-07-19 14:12:40|4288|4288|4288|4288|4288|4288|4288|4288|0
1626704000000|2021-07-19 14:13:20|4289.24|4289.24|4290.99|4290.99|4293.46|4293.46|4289.24|4289.24|0
1626704010000|2021-07-19 14:13:30|4289.75|4289.75|4289.75|4289.75|4289.75|4289.75|4289.75|4289.75|0
1626704030000|2021-07-19 14:13:50|4288.51|4288.51|4288.51|4288.51|4288.51|4288.51|4288.51|4288.51|0
1626704040000|2021-07-19 14:14:00|4288.25|4288.25|4288.25|4288.25|4288.25|4288.25|4288.25|4288.25|0
1626704080000|2021-07-19 14:14:40|4287.01|4287.01|4286.59|4286.59|4287.01|4287.01|4286.59|4286.59|0
1626704140000|2021-07-19 14:15:40|4287.83|4287.83|4288.59|4288.59|4288.59|4288.59|4287.83|4287.83|0
1626704150000|2021-07-19 14:15:50|4287.35|4287.35|4287.35|4287.35|4287.35|4287.35|4287.35|4287.35|0
1626704160000|2021-07-19 14:16:00|4287.61|4287.61|4287.61|4287.61|4287.61|4287.61|4287.61|4287.61|0
1626704170000|2021-07-19 14:16:10|4287.86|4287.86|4287.86|4287.86|4287.86|4287.86|4287.86|4287.86|0
1626704210000|2021-07-19 14:16:50|4290.34|4290.34|4290.34|4290.34|4290.34|4290.34|4290.34|4290.34|0
1626704220000|2021-07-19 14:17:00|4290.59|4290.59|4292.34|4292.34|4293.83|4293.83|4290.59|4290.59|0
1626704230000|2021-07-19 14:17:10|4292.09|4292.09|4290.85|4290.85|4292.09|4292.09|4290.85|4290.85|0
1626704250000|2021-07-19 14:17:30|4289.61|4289.61|4289.35|4289.35|4289.61|4289.61|4289.35|4289.35|0
1626704260000|2021-07-19 14:17:40|4289.1|4289.1|4288.84|4288.84|4289.1|4289.1|4288.84|4288.84|0
1626704280000|2021-07-19 14:18:00|4287.61|4287.61|4288.84|4288.84|4288.84|4288.84|4287.61|4287.61|0
1626704290000|2021-07-19 14:18:10|4290.34|4290.34|4290.34|4290.34|4290.34|4290.34|4290.34|4290.34|0
1626704310000|2021-07-19 14:18:30|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|0
1626704320000|2021-07-19 14:18:40|4288.84|4288.84|4288.84|4288.84|4288.84|4288.84|4288.84|4288.84|0
1626704350000|2021-07-19 14:19:10|4289.86|4289.86|4287.86|4287.86|4289.86|4289.86|4287.61|4287.61|0
1626704360000|2021-07-19 14:19:20|4288.62|4288.62|4288.62|4288.62|4288.62|4288.62|4288.11|4288.11|0
1626704370000|2021-07-19 14:19:30|4288.37|4288.37|4288.37|4288.37|4288.37|4288.37|4288.37|4288.37|0
1626704380000|2021-07-19 14:19:40|4290.85|4290.85|4290.85|4290.85|4290.85|4290.85|4290.85|4290.85|0
1626704400000|2021-07-19 14:20:00|4291.1|4291.1|4290.85|4290.85|4291.1|4291.1|4290.85|4290.85|0
1626704410000|2021-07-19 14:20:10|4290.59|4290.59|4290.59|4290.59|4290.59|4290.59|4290.59|4290.59|0
1626704420000|2021-07-19 14:20:20|4290.85|4290.85|4292.09|4292.09|4293.32|4293.32|4290.85|4290.85|0
1626704430000|2021-07-19 14:20:30|4293.32|4293.32|4294.26|4294.26|4294.26|4294.26|4292.26|4292.26|0
1626704440000|2021-07-19 14:20:40|4295.5|4295.5|4295.75|4295.75|4295.75|4295.75|4295.5|4295.5|0
1626704450000|2021-07-19 14:20:50|4296|4296|4298.48|4298.48|4298.48|4298.48|4296|4296|0
1626704460000|2021-07-19 14:21:00|4298.23|4298.23|4298.06|4298.06|4298.23|4298.23|4298.06|4298.06|0
1626704470000|2021-07-19 14:21:10|4296.82|4296.82|4297.55|4297.55|4297.55|4297.55|4296.31|4296.31|0
1626704490000|2021-07-19 14:21:30|4296.31|4296.31|4296.31|4296.31|4296.31|4296.31|4296.31|4296.31|0
1626704500000|2021-07-19 14:21:40|4297.55|4297.55|4297.55|4297.55|4297.55|4297.55|4297.55|4297.55|0
1626704510000|2021-07-19 14:21:50|4297.8|4297.8|4297.8|4297.8|4297.8|4297.8|4297.8|4297.8|0
1626704530000|2021-07-19 14:22:10|4297.55|4297.55|4297.55|4297.55|4297.55|4297.55|4297.55|4297.55|0
1626704540000|2021-07-19 14:22:20|4296.31|4296.31|4296.31|4296.31|4296.31|4296.31|4296.31|4296.31|0
1626704550000|2021-07-19 14:22:30|4295.07|4295.07|4295.07|4295.07|4295.07|4295.07|4295.07|4295.07|0
1626704560000|2021-07-19 14:22:40|4295.33|4295.33|4295.33|4295.33|4295.33|4295.33|4295.33|4295.33|0
1626704570000|2021-07-19 14:22:50|4296.56|4296.56|4297.8|4297.8|4297.8|4297.8|4296.56|4296.56|0
1626704580000|2021-07-19 14:23:00|4297.55|4297.55|4297.55|4297.55|4297.55|4297.55|4297.55|4297.55|0
1626704590000|2021-07-19 14:23:10|4297.3|4297.3|4297.3|4297.3|4297.3|4297.3|4297.3|4297.3|0
1626704630000|2021-07-19 14:23:50|4297.47|4297.47|4297.47|4297.47|4297.47|4297.47|4297.47|4297.47|0
1626704640000|2021-07-19 14:24:00|4297.98|4297.98|4297.98|4297.98|4297.98|4297.98|4297.98|4297.98|0
1626704680000|2021-07-19 14:24:40|4299.21|4299.21|4299.21|4299.21|4299.21|4299.21|4299.21|4299.21|0
1626704690000|2021-07-19 14:24:50|4299.72|4299.72|4299.72|4299.72|4299.72|4299.72|4299.72|4299.72|0
1626704700000|2021-07-19 14:25:00|4299.21|4299.21|4299.21|4299.21|4299.21|4299.21|4299.21|4299.21|0
1626704740000|2021-07-19 14:25:40|4296.74|4296.74|4295.63|4295.63|4296.74|4296.74|4295.63|4295.63|0
1626704760000|2021-07-19 14:26:00|4293.15|4293.15|4291.91|4291.91|4293.15|4293.15|4291.91|4291.91|0
1626704770000|2021-07-19 14:26:10|4294.39|4294.39|4294.39|4294.39|4294.39|4294.39|4294.39|4294.39|0
1626704790000|2021-07-19 14:26:30|4294.9|4294.9|4294.9|4294.9|4294.9|4294.9|4294.9|4294.9|0
1626704810000|2021-07-19 14:26:50|4296.14|4296.14|4296.14|4296.14|4296.14|4296.14|4296.14|4296.14|0
1626704820000|2021-07-19 14:27:00|4296.65|4296.65|4296.65|4296.65|4296.65|4296.65|4296.65|4296.65|0
1626704870000|2021-07-19 14:27:50|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|0
1626704890000|2021-07-19 14:28:10|4294.9|4294.9|4293.49|4293.49|4294.9|4294.9|4293.49|4293.49|0
1626704900000|2021-07-19 14:28:20|4292.25|4292.25|4292.25|4292.25|4292.25|4292.25|4292.25|4292.25|0
1626704920000|2021-07-19 14:28:40|4294.73|4294.73|4295.07|4295.07|4295.07|4295.07|4294.73|4294.73|0
1626704930000|2021-07-19 14:28:50|4296.31|4296.31|4298.74|4298.74|4298.74|4298.74|4296.31|4296.31|0
1626704940000|2021-07-19 14:29:00|4298.48|4298.48|4298.74|4298.74|4298.74|4298.74|4298.48|4298.48|0
1626704960000|2021-07-19 14:29:20|4299.98|4299.98|4299.98|4299.98|4299.98|4299.98|4299.98|4299.98|0
1626705040000|2021-07-19 14:30:40|4298.74|4298.74|4298.99|4298.99|4298.99|4298.99|4298.74|4298.74|0
1626705050000|2021-07-19 14:30:50|4297.75|4297.75|4297.75|4297.75|4297.75|4297.75|4297.75|4297.75|0
1626705060000|2021-07-19 14:31:00|4297.5|4297.5|4297.5|4297.5|4297.5|4297.5|4297.5|4297.5|0
1626705080000|2021-07-19 14:31:20|4297.33|4297.33|4297.07|4297.07|4297.33|4297.33|4297.07|4297.07|0
1626705090000|2021-07-19 14:31:30|4296.82|4296.82|4296.9|4296.9|4297.07|4297.07|4296.82|4296.82|0
1626705100000|2021-07-19 14:31:40|4295.67|4295.67|4295.49|4295.49|4295.67|4295.67|4295.49|4295.49|0
1626705120000|2021-07-19 14:32:00|4294.25|4294.25|4294.25|4294.25|4294.25|4294.25|4294.25|4294.25|0
1626705130000|2021-07-19 14:32:10|4294.51|4294.51|4294.34|4294.34|4294.51|4294.51|4294.34|4294.34|0
1626705140000|2021-07-19 14:32:20|4294.59|4294.59|4294.59|4294.59|4294.59|4294.59|4294.59|4294.59|0
1626705150000|2021-07-19 14:32:30|4292.84|4292.84|4294.34|4294.34|4294.34|4294.34|4292.84|4292.84|0
1626705160000|2021-07-19 14:32:40|4291.86|4291.86|4291.86|4291.86|4291.86|4291.86|4291.86|4291.86|0
1626705180000|2021-07-19 14:33:00|4292.03|4292.03|4290.62|4290.62|4292.03|4292.03|4290.62|4290.62|0
1626705200000|2021-07-19 14:33:20|4289.38|4289.38|4289.38|4289.38|4289.38|4289.38|4289.38|4289.38|0
1626705230000|2021-07-19 14:33:50|4289.64|4289.64|4289.64|4289.64|4289.64|4289.64|4289.64|4289.64|0
1626705240000|2021-07-19 14:34:00|4290.14|4290.14|4290.4|4290.4|4290.4|4290.4|4290.14|4290.14|0
1626705250000|2021-07-19 14:34:10|4291.64|4291.64|4291.81|4291.81|4291.81|4291.81|4291.64|4291.64|0
1626705300000|2021-07-19 14:35:00|4290.57|4290.57|4290.57|4290.57|4290.57|4290.57|4290.57|4290.57|0
1626705320000|2021-07-19 14:35:20|4289.33|4289.33|4289.33|4289.33|4289.33|4289.33|4289.33|4289.33|0
1626705330000|2021-07-19 14:35:30|4289.07|4289.07|4289.07|4289.07|4289.07|4289.07|4289.07|4289.07|0
1626705340000|2021-07-19 14:35:40|4288.82|4288.82|4288.82|4288.82|4288.82|4288.82|4288.82|4288.82|0
1626705350000|2021-07-19 14:35:50|4287.58|4287.58|4287.58|4287.58|4287.58|4287.58|4287.58|4287.58|0
1626705360000|2021-07-19 14:36:00|4288.82|4288.82|4288.82|4288.82|4288.82|4288.82|4288.82|4288.82|0
1626705370000|2021-07-19 14:36:10|4288.31|4288.31|4288.31|4288.31|4288.31|4288.31|4288.31|4288.31|0
1626705390000|2021-07-19 14:36:30|4287.8|4287.8|4287.8|4287.8|4287.8|4287.8|4287.8|4287.8|0
1626705450000|2021-07-19 14:37:30|4289.04|4289.04|4291.78|4291.78|4291.78|4291.78|4289.04|4289.04|0
1626705490000|2021-07-19 14:38:10|4292.03|4292.03|4293.27|4293.27|4293.27|4293.27|4292.03|4292.03|0
1626705510000|2021-07-19 14:38:30|4292.03|4292.03|4292.03|4292.03|4292.03|4292.03|4292.03|4292.03|0
1626705550000|2021-07-19 14:39:10|4293.27|4293.27|4293.27|4293.27|4293.27|4293.27|4293.27|4293.27|0
1626705560000|2021-07-19 14:39:20|4293.52|4293.52|4294.76|4294.76|4294.76|4294.76|4293.52|4293.52|0
1626705590000|2021-07-19 14:39:50|4296|4296|4296|4296|4296|4296|4296|4296|0
1626705600000|2021-07-19 14:40:00|4294.76|4294.76|4294.76|4294.76|4294.76|4294.76|4294.76|4294.76|0
1626705610000|2021-07-19 14:40:10|4294.59|4294.59|4294.59|4294.59|4294.59|4294.59|4294.59|4294.59|0
1626705620000|2021-07-19 14:40:20|4295.83|4295.83|4295.83|4295.83|4295.83|4295.83|4295.83|4295.83|0
1626705640000|2021-07-19 14:40:40|4294.59|4294.59|4294.59|4294.59|4294.59|4294.59|4294.59|4294.59|0
1626705660000|2021-07-19 14:41:00|4294.85|4294.85|4297.32|4297.32|4297.32|4297.32|4294.85|4294.85|0
1626705670000|2021-07-19 14:41:10|4298.56|4298.56|4300.31|4300.31|4300.31|4300.31|4298.56|4298.56|0
1626705680000|2021-07-19 14:41:20|4302.79|4302.79|4306.76|4306.76|4306.76|4306.76|4302.79|4302.79|0
1626705700000|2021-07-19 14:41:40|4307.1|4307.1|4304.62|4304.62|4307.1|4307.1|4304.62|4304.62|0
1626705720000|2021-07-19 14:42:00|4303.38|4303.38|4303.21|4303.21|4303.38|4303.38|4303.21|4303.21|0
1626705750000|2021-07-19 14:42:30|4303.38|4303.38|4303.47|4303.47|4303.47|4303.47|4303.21|4303.21|0
1626705770000|2021-07-19 14:42:50|4304.71|4304.71|4304.71|4304.71|4304.71|4304.71|4304.71|4304.71|0
1626705790000|2021-07-19 14:43:10|4305.95|4305.95|4307.18|4307.18|4307.18|4307.18|4305.95|4305.95|0
1626705800000|2021-07-19 14:43:20|4306.56|4306.56|4307.44|4307.44|4307.44|4307.44|4306.56|4306.56|0
1626705820000|2021-07-19 14:43:40|4308.68|4308.68|4308.85|4308.85|4308.85|4308.85|4308.68|4308.68|0
1626705830000|2021-07-19 14:43:50|4309.02|4309.02|4310.26|4310.26|4310.26|4310.26|4309.02|4309.02|0
1626705840000|2021-07-19 14:44:00|4309.02|4309.02|4307.61|4307.61|4309.02|4309.02|4307.61|4307.61|0
1626705850000|2021-07-19 14:44:10|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|0
1626705860000|2021-07-19 14:44:20|4309.36|4309.36|4309.36|4309.36|4309.36|4309.36|4309.36|4309.36|0
1626705870000|2021-07-19 14:44:30|4310.12|4310.12|4310.12|4310.12|4310.12|4310.12|4310.12|4310.12|0
1626705880000|2021-07-19 14:44:40|4309.86|4309.86|4309.86|4309.86|4309.86|4309.86|4309.86|4309.86|0
1626705890000|2021-07-19 14:44:50|4311.1|4311.1|4311.36|4311.36|4311.36|4311.36|4311.1|4311.1|0
1626705900000|2021-07-19 14:45:00|4311.1|4311.1|4311.1|4311.1|4311.1|4311.1|4311.1|4311.1|0
1626705920000|2021-07-19 14:45:20|4312.34|4312.34|4312.34|4312.34|4312.34|4312.34|4312.34|4312.34|0
1626705930000|2021-07-19 14:45:30|4312.6|4312.6|4312.6|4312.6|4312.6|4312.6|4312.6|4312.6|0
1626705940000|2021-07-19 14:45:40|4311.36|4311.36|4311.36|4311.36|4311.36|4311.36|4311.36|4311.36|0
1626705960000|2021-07-19 14:46:00|4311.7|4311.7|4311.7|4311.7|4311.7|4311.7|4311.7|4311.7|0
1626706010000|2021-07-19 14:46:50|4311.95|4311.95|4312.12|4312.12|4312.12|4312.12|4311.95|4311.95|0
1626706020000|2021-07-19 14:47:00|4312.46|4312.46|4312.63|4312.63|4312.8|4312.8|4312.46|4312.46|0
1626706030000|2021-07-19 14:47:10|4312.97|4312.97|4313.48|4313.48|4313.48|4313.48|4312.97|4312.97|0
1626706090000|2021-07-19 14:48:10|4313.22|4313.22|4313.22|4313.22|4313.22|4313.22|4313.22|4313.22|0
1626706100000|2021-07-19 14:48:20|4312.88|4312.88|4312.88|4312.88|4312.88|4312.88|4312.88|4312.88|0
1626706130000|2021-07-19 14:48:50|4313.14|4313.14|4313.14|4313.14|4313.14|4313.14|4313.14|4313.14|0
1626706150000|2021-07-19 14:49:10|4314.38|4314.38|4314.38|4314.38|4314.38|4314.38|4314.38|4314.38|0
1626706180000|2021-07-19 14:49:40|4314.12|4314.12|4313.87|4313.87|4314.12|4314.12|4313.87|4313.87|0
1626706200000|2021-07-19 14:50:00|4315.11|4315.11|4315.11|4315.11|4315.11|4315.11|4315.11|4315.11|0
1626706210000|2021-07-19 14:50:10|4314.86|4314.86|4314.6|4314.6|4314.86|4314.86|4314.6|4314.6|0
1626706220000|2021-07-19 14:50:20|4313.36|4313.36|4313.36|4313.36|4313.36|4313.36|4313.36|4313.36|0
1626706240000|2021-07-19 14:50:40|4313.19|4313.19|4312.85|4312.85|4313.19|4313.19|4312.85|4312.85|0
1626706260000|2021-07-19 14:51:00|4314.09|4314.09|4314.09|4314.09|4314.09|4314.09|4314.09|4314.09|0
1626706270000|2021-07-19 14:51:10|4313.84|4313.84|4314.09|4314.09|4314.09|4314.09|4313.84|4313.84|0
1626706290000|2021-07-19 14:51:30|4315.33|4315.33|4313.84|4313.84|4315.33|4315.33|4313.84|4313.84|0
1626706300000|2021-07-19 14:51:40|4312.6|4312.6|4312.6|4312.6|4312.6|4312.6|4312.6|4312.6|0
1626706310000|2021-07-19 14:51:50|4313.84|4313.84|4313.84|4313.84|4313.84|4313.84|4313.84|4313.84|0
1626706320000|2021-07-19 14:52:00|4315.08|4315.08|4315.08|4315.08|4315.08|4315.08|4315.08|4315.08|0
1626706330000|2021-07-19 14:52:10|4316.32|4316.32|4316.32|4316.32|4316.32|4316.32|4316.32|4316.32|0
1626706380000|2021-07-19 14:53:00|4315.08|4315.08|4314.82|4314.82|4315.08|4315.08|4314.82|4314.82|0
1626706390000|2021-07-19 14:53:10|4314.57|4314.57|4313.33|4313.33|4314.57|4314.57|4313.33|4313.33|0
1626706400000|2021-07-19 14:53:20|4313.08|4313.08|4313.08|4313.08|4313.08|4313.08|4313.08|4313.08|0
1626706460000|2021-07-19 14:54:20|4312.9|4312.9|4312.9|4312.9|4312.9|4312.9|4312.9|4312.9|0
1626706470000|2021-07-19 14:54:30|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|0
1626706480000|2021-07-19 14:54:40|4309.19|4309.19|4307.69|4307.69|4309.19|4309.19|4307.69|4307.69|0
1626706530000|2021-07-19 14:55:30|4306.45|4306.45|4307.52|4307.52|4307.69|4307.69|4306.45|4306.45|0
1626706570000|2021-07-19 14:56:10|4307.27|4307.27|4305.78|4305.78|4307.27|4307.27|4305.78|4305.78|0
1626706600000|2021-07-19 14:56:40|4306.39|4306.39|4307.01|4307.01|4307.01|4307.01|4305.78|4305.78|0
1626706610000|2021-07-19 14:56:50|4308.25|4308.25|4308.25|4308.25|4308.25|4308.25|4308.25|4308.25|0
1626706630000|2021-07-19 14:57:10|4308|4308|4308|4308|4308|4308|4308|4308|0
1626706650000|2021-07-19 14:57:30|4307.75|4307.75|4307.75|4307.75|4308.98|4308.98|4307.75|4307.75|0
1626706700000|2021-07-19 14:58:20|4307.49|4307.49|4307.49|4307.49|4307.49|4307.49|4307.49|4307.49|0
1626706710000|2021-07-19 14:58:30|4308.73|4308.73|4308.73|4308.73|4308.73|4308.73|4308.73|4308.73|0
1626706720000|2021-07-19 14:58:40|4307.49|4307.49|4308|4308|4308.25|4308.25|4307.49|4307.49|0
1626706750000|2021-07-19 14:59:10|4307.83|4307.83|4306.42|4306.42|4307.83|4307.83|4306.42|4306.42|0
1626706760000|2021-07-19 14:59:20|4307.66|4307.66|4307.66|4307.66|4307.66|4307.66|4307.66|4307.66|0
1626706790000|2021-07-19 14:59:50|4308|4308|4308|4308|4308|4308|4308|4308|0
1626706800000|2021-07-19 15:00:00|4307.66|4307.66|4307.66|4307.66|4307.66|4307.66|4307.66|4307.66|0
1626706810000|2021-07-19 15:00:10|4307.91|4307.91|4308.17|4308.17|4308.17|4308.17|4307.91|4307.91|0
1626706820000|2021-07-19 15:00:20|4308|4308|4308|4308|4308|4308|4308|4308|0
1626706830000|2021-07-19 15:00:30|4308.25|4308.25|4308.25|4308.25|4308.25|4308.25|4308.25|4308.25|0
1626706850000|2021-07-19 15:00:50|4307.01|4307.01|4307.01|4307.01|4307.01|4307.01|4307.01|4307.01|0
1626706860000|2021-07-19 15:01:00|4306.76|4306.76|4306.76|4306.76|4306.76|4306.76|4306.76|4306.76|0
1626706890000|2021-07-19 15:01:30|4307.01|4307.01|4307.01|4307.01|4307.01|4307.01|4307.01|4307.01|0
1626706910000|2021-07-19 15:01:50|4305.77|4305.77|4305.6|4305.6|4305.77|4305.77|4305.6|4305.6|0
1626706930000|2021-07-19 15:02:10|4305.35|4305.35|4306.59|4306.59|4306.59|4306.59|4305.09|4305.09|0
1626706940000|2021-07-19 15:02:20|4306.84|4306.84|4306.84|4306.84|4306.84|4306.84|4306.84|4306.84|0
1626706960000|2021-07-19 15:02:40|4309.57|4309.57|4309.57|4309.57|4309.83|4309.83|4309.57|4309.57|0
1626706980000|2021-07-19 15:03:00|4310.08|4310.08|4310.08|4310.08|4310.25|4310.25|4310.08|4310.08|0
1626706990000|2021-07-19 15:03:10|4310.25|4310.25|4311.74|4311.74|4311.74|4311.74|4310.25|4310.25|0
1626707000000|2021-07-19 15:03:20|4310.5|4310.5|4310.5|4310.5|4310.5|4310.5|4310.5|4310.5|0
1626707030000|2021-07-19 15:03:50|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|0
1626707050000|2021-07-19 15:04:10|4312.25|4312.25|4312.25|4312.25|4312.25|4312.25|4312.25|4312.25|0
1626707080000|2021-07-19 15:04:40|4312|4312|4312.25|4312.25|4312.25|4312.25|4312|4312|0
1626707090000|2021-07-19 15:04:50|4313.74|4313.74|4313.74|4313.74|4313.74|4313.74|4313.74|4313.74|0
1626707100000|2021-07-19 15:05:00|4314.98|4314.98|4316.22|4316.22|4316.22|4316.22|4314.98|4314.98|0
1626707110000|2021-07-19 15:05:10|4315.97|4315.97|4315.97|4315.97|4315.97|4315.97|4315.97|4315.97|0
1626707130000|2021-07-19 15:05:30|4317.21|4317.21|4317.21|4317.21|4317.21|4317.21|4317.21|4317.21|0
1626707140000|2021-07-19 15:05:40|4316.95|4316.95|4316.45|4316.45|4316.95|4316.95|4316.45|4316.45|0
1626707160000|2021-07-19 15:06:00|4315.21|4315.21|4313.97|4313.97|4315.21|4315.21|4313.97|4313.97|0
1626707170000|2021-07-19 15:06:10|4313.71|4313.71|4313.71|4313.71|4313.71|4313.71|4313.71|4313.71|0
1626707260000|2021-07-19 15:07:40|4314.22|4314.22|4316.7|4316.7|4316.7|4316.7|4314.22|4314.22|0
1626707270000|2021-07-19 15:07:50|4316.95|4316.95|4316.95|4316.95|4316.95|4316.95|4316.95|4316.95|0
1626707290000|2021-07-19 15:08:10|4315.71|4315.71|4318.19|4318.19|4320.67|4320.67|4315.71|4315.71|0
1626707320000|2021-07-19 15:08:40|4318.45|4318.45|4318.45|4318.45|4318.45|4318.45|4318.45|4318.45|0
1626707330000|2021-07-19 15:08:50|4317.21|4317.21|4315.97|4315.97|4317.21|4317.21|4315.97|4315.97|0
1626707340000|2021-07-19 15:09:00|4315.71|4315.71|4315.71|4315.71|4315.71|4315.71|4315.71|4315.71|0
1626707360000|2021-07-19 15:09:20|4315.54|4315.54|4315.54|4315.54|4315.54|4315.54|4315.54|4315.54|0
1626707370000|2021-07-19 15:09:30|4316.78|4316.78|4316.78|4316.78|4316.78|4316.78|4316.78|4316.78|0
1626707400000|2021-07-19 15:10:00|4315.54|4315.54|4315.54|4315.54|4315.54|4315.54|4315.54|4315.54|0
1626707440000|2021-07-19 15:10:40|4315.37|4315.37|4315.37|4315.37|4315.37|4315.37|4315.37|4315.37|0
1626707450000|2021-07-19 15:10:50|4314.13|4314.13|4313.88|4313.88|4314.13|4314.13|4313.88|4313.88|0
1626707460000|2021-07-19 15:11:00|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|0
1626707480000|2021-07-19 15:11:20|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|0
1626707500000|2021-07-19 15:11:40|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|0
1626707520000|2021-07-19 15:12:00|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|0
1626707530000|2021-07-19 15:12:10|4315.12|4315.12|4315.54|4315.54|4315.54|4315.54|4315.12|4315.12|0
1626707540000|2021-07-19 15:12:20|4315.8|4315.8|4315.8|4315.8|4315.8|4315.8|4315.8|4315.8|0
1626707560000|2021-07-19 15:12:40|4315.54|4315.54|4315.54|4315.54|4315.54|4315.54|4315.54|4315.54|0
1626707570000|2021-07-19 15:12:50|4315.29|4315.29|4316.78|4316.78|4316.78|4316.78|4315.29|4315.29|0
1626707580000|2021-07-19 15:13:00|4316.61|4316.61|4317.12|4317.12|4317.12|4317.12|4316.61|4316.61|0
1626707590000|2021-07-19 15:13:10|4315.88|4315.88|4315.88|4315.88|4315.88|4315.88|4315.88|4315.88|0
1626707600000|2021-07-19 15:13:20|4315.37|4315.37|4315.62|4315.62|4315.62|4315.62|4315.37|4315.37|0
1626707620000|2021-07-19 15:13:40|4315.37|4315.37|4315.37|4315.37|4315.37|4315.37|4315.37|4315.37|0
1626707630000|2021-07-19 15:13:50|4315.12|4315.12|4315.12|4315.12|4315.12|4315.12|4315.12|4315.12|0
1626707640000|2021-07-19 15:14:00|4314.95|4314.95|4314.95|4314.95|4314.95|4314.95|4314.95|4314.95|0
1626707650000|2021-07-19 15:14:10|4315.2|4315.2|4315.45|4315.45|4315.45|4315.45|4315.2|4315.2|0
1626707660000|2021-07-19 15:14:20|4314.22|4314.22|4314.22|4314.22|4314.22|4314.22|4314.22|4314.22|0
1626707740000|2021-07-19 15:15:40|4315.45|4315.45|4315.2|4315.2|4316.69|4316.69|4315.2|4315.2|0
1626707760000|2021-07-19 15:16:00|4314.95|4314.95|4314.95|4314.95|4314.95|4314.95|4314.95|4314.95|0
1626707790000|2021-07-19 15:16:30|4314.69|4314.69|4314.69|4314.69|4314.69|4314.69|4314.69|4314.69|0
1626707800000|2021-07-19 15:16:40|4315.93|4315.93|4315.93|4315.93|4315.93|4315.93|4315.93|4315.93|0
1626707810000|2021-07-19 15:16:50|4314.69|4314.69|4314.69|4314.69|4314.69|4314.69|4314.69|4314.69|0
1626707850000|2021-07-19 15:17:30|4314.44|4314.44|4314.44|4314.44|4314.44|4314.44|4314.44|4314.44|0
1626707880000|2021-07-19 15:18:00|4314.18|4314.18|4314.18|4314.18|4314.18|4314.18|4314.18|4314.18|0
1626707890000|2021-07-19 15:18:10|4312.95|4312.95|4312.69|4312.69|4312.95|4312.95|4312.69|4312.69|0
1626707940000|2021-07-19 15:19:00|4312.44|4312.44|4312.18|4312.18|4312.44|4312.44|4312.18|4312.18|0
1626707980000|2021-07-19 15:19:40|4310.94|4310.94|4310.94|4310.94|4310.94|4310.94|4310.94|4310.94|0
1626707990000|2021-07-19 15:19:50|4310.69|4310.69|4309.2|4309.2|4310.69|4310.69|4309.2|4309.2|0
1626708000000|2021-07-19 15:20:00|4309.71|4309.71|4309.71|4309.71|4309.71|4309.71|4309.71|4309.71|0
1626708030000|2021-07-19 15:20:30|4309.37|4309.37|4309.37|4309.37|4309.37|4309.37|4309.37|4309.37|0
1626708040000|2021-07-19 15:20:40|4309.54|4309.54|4309.54|4309.54|4309.54|4309.54|4309.54|4309.54|0
1626708050000|2021-07-19 15:20:50|4309.28|4309.28|4308.04|4308.04|4309.28|4309.28|4308.04|4308.04|0
1626708060000|2021-07-19 15:21:00|4308.38|4308.38|4308.64|4308.64|4308.64|4308.64|4308.38|4308.38|0
1626708100000|2021-07-19 15:21:40|4308.38|4308.38|4308.38|4308.38|4308.38|4308.38|4308.38|4308.38|0
1626708120000|2021-07-19 15:22:00|4307.14|4307.14|4307.4|4307.4|4307.4|4307.4|4307.14|4307.14|0
1626708130000|2021-07-19 15:22:10|4306.16|4306.16|4307.4|4307.4|4307.4|4307.4|4306.16|4306.16|0
1626708140000|2021-07-19 15:22:20|4307.14|4307.14|4307.14|4307.14|4307.14|4307.14|4307.14|4307.14|0
1626708160000|2021-07-19 15:22:40|4306.89|4306.89|4306.64|4306.64|4306.89|4306.89|4306.64|4306.64|0
1626708180000|2021-07-19 15:23:00|4306.38|4306.38|4304.63|4304.63|4306.38|4306.38|4304.63|4304.63|0
1626708230000|2021-07-19 15:23:50|4304.89|4304.89|4304.89|4304.89|4304.89|4304.89|4304.89|4304.89|0
1626708240000|2021-07-19 15:24:00|4305.14|4305.14|4305.14|4305.14|4305.14|4305.14|4305.14|4305.14|0
1626708270000|2021-07-19 15:24:30|4304.97|4304.97|4304.97|4304.97|4304.97|4304.97|4304.97|4304.97|0
1626708280000|2021-07-19 15:24:40|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|0
1626708300000|2021-07-19 15:25:00|4305.48|4305.48|4304.24|4304.24|4305.48|4305.48|4304.24|4304.24|0
1626708310000|2021-07-19 15:25:10|4303|4303|4304.24|4304.24|4304.24|4304.24|4303|4303|0
1626708330000|2021-07-19 15:25:30|4305.48|4305.48|4305.48|4305.48|4305.48|4305.48|4305.48|4305.48|0
1626708390000|2021-07-19 15:26:30|4304.24|4304.24|4304.24|4304.24|4304.24|4304.24|4304.24|4304.24|0
1626708400000|2021-07-19 15:26:40|4303.99|4303.99|4304.24|4304.24|4304.24|4304.24|4303.99|4303.99|0
1626708410000|2021-07-19 15:26:50|4304.49|4304.49|4305.99|4305.99|4305.99|4305.99|4304.49|4304.49|0
1626708450000|2021-07-19 15:27:30|4305.82|4305.82|4305.82|4305.82|4305.82|4305.82|4305.82|4305.82|0
1626708460000|2021-07-19 15:27:40|4307.06|4307.06|4305.82|4305.82|4307.06|4307.06|4305.65|4305.65|0
1626708470000|2021-07-19 15:27:50|4306.07|4306.07|4307.31|4307.31|4307.31|4307.31|4306.07|4306.07|0
1626708480000|2021-07-19 15:28:00|4307.05|4307.05|4307.05|4307.05|4307.05|4307.05|4307.05|4307.05|0
1626708500000|2021-07-19 15:28:20|4305.82|4305.82|4305.82|4305.82|4305.82|4305.82|4305.82|4305.82|0
1626708510000|2021-07-19 15:28:30|4305.56|4305.56|4305.56|4305.56|4305.56|4305.56|4305.56|4305.56|0
1626708520000|2021-07-19 15:28:40|4305.31|4305.31|4305.31|4305.31|4305.31|4305.31|4305.31|4305.31|0
1626708540000|2021-07-19 15:29:00|4305.56|4305.56|4305.39|4305.39|4305.56|4305.56|4305.39|4305.39|0
1626708550000|2021-07-19 15:29:10|4305.56|4305.56|4305.39|4305.39|4305.56|4305.56|4305.39|4305.39|0
1626708560000|2021-07-19 15:29:20|4305.56|4305.56|4304.88|4304.88|4305.56|4305.56|4304.88|4304.88|0
1626708590000|2021-07-19 15:29:50|4305.22|4305.22|4304.97|4304.97|4305.22|4305.22|4304.2|4304.2|0
1626765300000|2021-07-20 07:15:00|4356.93|4356.93|4356.93|4356.93|4356.93|4356.93|4356.93|4356.93|0
1626765320000|2021-07-20 07:15:20|4355.91|4355.91|4356.08|4356.08|4356.08|4356.08|4355.91|4355.91|0
1626765330000|2021-07-20 07:15:30|4354.84|4354.84|4354.84|4354.84|4354.84|4354.84|4354.84|4354.84|0
1626765340000|2021-07-20 07:15:40|4353.6|4353.6|4353.6|4353.6|4353.6|4353.6|4353.6|4353.6|0
1626765370000|2021-07-20 07:16:10|4352.37|4352.37|4352.37|4352.37|4352.37|4352.37|4352.37|4352.37|0
1626765390000|2021-07-20 07:16:30|4351.13|4351.13|4351.13|4351.13|4351.13|4351.13|4351.13|4351.13|0
1626765400000|2021-07-20 07:16:40|4353.6|4353.6|4353.6|4353.6|4353.6|4353.6|4353.6|4353.6|0
1626765450000|2021-07-20 07:17:30|4353.77|4353.77|4353.77|4353.77|4353.77|4353.77|4353.77|4353.77|0
1626765470000|2021-07-20 07:17:50|4352.54|4352.54|4352.54|4352.54|4352.54|4352.54|4352.54|4352.54|0
1626765480000|2021-07-20 07:18:00|4351.3|4351.3|4351.3|4351.3|4351.3|4351.3|4351.3|4351.3|0
1626765520000|2021-07-20 07:18:40|4351.04|4351.04|4350.79|4350.79|4351.04|4351.04|4350.79|4350.79|0
1626765540000|2021-07-20 07:19:00|4349.55|4349.55|4350.17|4350.17|4350.17|4350.17|4349.55|4349.55|0
1626765560000|2021-07-20 07:19:20|4350.79|4350.79|4350.17|4350.17|4350.79|4350.79|4350.17|4350.17|0
1626765580000|2021-07-20 07:19:40|4349.15|4349.15|4349.15|4349.15|4349.15|4349.15|4349.15|4349.15|0
1626765600000|2021-07-20 07:20:00|4351.01|4351.01|4353.49|4353.49|4353.49|4353.49|4351.01|4351.01|0
1626765660000|2021-07-20 07:21:00|4354.73|4354.73|4354.73|4354.73|4354.73|4354.73|4354.73|4354.73|0
1626765700000|2021-07-20 07:21:40|4358.45|4358.45|4358.45|4358.45|4358.45|4358.45|4358.45|4358.45|0
1626765710000|2021-07-20 07:21:50|4358.7|4358.7|4358.95|4358.95|4358.95|4358.95|4358.7|4358.7|0
1626765810000|2021-07-20 07:23:30|4360.19|4360.19|4358.95|4358.95|4360.19|4360.19|4358.95|4358.95|0
1626765840000|2021-07-20 07:24:00|4358.7|4358.7|4358.19|4358.19|4358.7|4358.7|4357.94|4357.94|0
1626765850000|2021-07-20 07:24:10|4357.94|4357.94|4357.94|4357.94|4357.94|4357.94|4357.94|4357.94|0
1626765880000|2021-07-20 07:24:40|4355.46|4355.46|4356.7|4356.7|4356.7|4356.7|4355.46|4355.46|0
1626765890000|2021-07-20 07:24:50|4355.46|4355.46|4354.22|4354.22|4355.46|4355.46|4354.22|4354.22|0
1626765930000|2021-07-20 07:25:30|4355.46|4355.46|4355.46|4355.46|4355.46|4355.46|4355.21|4355.21|0
1626765940000|2021-07-20 07:25:40|4354.22|4354.22|4354.22|4354.22|4354.22|4354.22|4354.22|4354.22|0
1626765950000|2021-07-20 07:25:50|4354.48|4354.48|4354.48|4354.48|4354.48|4354.48|4354.48|4354.48|0
1626765960000|2021-07-20 07:26:00|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|0
1626766000000|2021-07-20 07:26:40|4352.98|4352.98|4352.98|4352.98|4352.98|4352.98|4352.98|4352.98|0
1626766010000|2021-07-20 07:26:50|4351.74|4351.74|4351.74|4351.74|4351.74|4351.74|4351.74|4351.74|0
1626766030000|2021-07-20 07:27:10|4350.5|4350.5|4350.5|4350.5|4350.5|4350.5|4350.5|4350.5|0
1626766060000|2021-07-20 07:27:40|4352.98|4352.98|4352.98|4352.98|4352.98|4352.98|4352.98|4352.98|0
1626766070000|2021-07-20 07:27:50|4352.73|4352.73|4355.21|4355.21|4355.21|4355.21|4352.73|4352.73|0
1626766080000|2021-07-20 07:28:00|4355.46|4355.46|4355.46|4355.46|4355.46|4355.46|4355.46|4355.46|0
1626766100000|2021-07-20 07:28:20|4356.7|4356.7|4357.21|4357.21|4357.21|4357.21|4356.7|4356.7|0
1626766120000|2021-07-20 07:28:40|4357.46|4357.46|4357.46|4357.46|4357.46|4357.46|4357.46|4357.46|0
1626766190000|2021-07-20 07:29:50|4359.94|4359.94|4360.79|4360.79|4360.79|4360.79|4359.94|4359.94|0
1626766210000|2021-07-20 07:30:10|4362.03|4362.03|4360.79|4360.79|4362.03|4362.03|4360.79|4360.79|0
1626766230000|2021-07-20 07:30:30|4361.55|4361.55|4361.55|4361.55|4361.55|4361.55|4361.55|4361.55|0
1626766240000|2021-07-20 07:30:40|4359.08|4359.08|4358.82|4358.82|4359.08|4359.08|4358.82|4358.82|0
1626766280000|2021-07-20 07:31:20|4358.31|4358.31|4358.31|4358.31|4358.31|4358.31|4358.31|4358.31|0
1626766290000|2021-07-20 07:31:30|4358.14|4358.14|4358.14|4358.14|4358.14|4358.14|4358.14|4358.14|0
1626766300000|2021-07-20 07:31:40|4357.97|4357.97|4357.97|4357.97|4357.97|4357.97|4357.97|4357.97|0
1626766320000|2021-07-20 07:32:00|4359.21|4359.21|4360.45|4360.45|4360.45|4360.45|4359.21|4359.21|0
1626766330000|2021-07-20 07:32:10|4360.2|4360.2|4360.2|4360.2|4360.2|4360.2|4360.2|4360.2|0
1626766340000|2021-07-20 07:32:20|4361.44|4361.44|4361.44|4361.44|4361.44|4361.44|4361.44|4361.44|0
1626766360000|2021-07-20 07:32:40|4360.93|4360.93|4360.93|4360.93|4360.93|4360.93|4360.93|4360.93|0
1626766370000|2021-07-20 07:32:50|4358.45|4358.45|4358.45|4358.45|4358.45|4358.45|4358.45|4358.45|0
1626766400000|2021-07-20 07:33:20|4358.7|4358.7|4359.94|4359.94|4359.94|4359.94|4358.7|4358.7|0
1626766420000|2021-07-20 07:33:40|4361.18|4361.18|4361.18|4361.18|4361.18|4361.18|4361.18|4361.18|0
1626766430000|2021-07-20 07:33:50|4361.95|4361.95|4361.95|4361.95|4361.95|4361.95|4361.95|4361.95|0
1626766470000|2021-07-20 07:34:30|4361.78|4361.78|4361.78|4361.78|4361.78|4361.78|4361.78|4361.78|0
1626766490000|2021-07-20 07:34:50|4360.54|4360.54|4360.54|4360.54|4360.54|4360.54|4360.54|4360.54|0
1626766620000|2021-07-20 07:37:00|4360.28|4360.28|4360.28|4360.28|4360.28|4360.28|4360.03|4360.03|0
1626766630000|2021-07-20 07:37:10|4360.79|4360.79|4360.79|4360.79|4360.79|4360.79|4360.79|4360.79|0
1626766670000|2021-07-20 07:37:50|4360.45|4360.45|4360.45|4360.45|4360.45|4360.45|4360.45|4360.45|0
1626766700000|2021-07-20 07:38:20|4360.2|4360.2|4360.2|4360.2|4360.2|4360.2|4360.2|4360.2|0
1626766730000|2021-07-20 07:38:50|4360.45|4360.45|4360.2|4360.2|4360.45|4360.45|4360.2|4360.2|0
1626766740000|2021-07-20 07:39:00|4359.94|4359.94|4358.7|4358.7|4359.94|4359.94|4358.7|4358.7|0
1626766750000|2021-07-20 07:39:10|4358.45|4358.45|4358.19|4358.19|4358.45|4358.45|4358.19|4358.19|0
1626766760000|2021-07-20 07:39:20|4357.94|4357.94|4357.94|4357.94|4357.94|4357.94|4357.94|4357.94|0
1626766770000|2021-07-20 07:39:30|4358.19|4358.19|4358.19|4358.19|4358.19|4358.19|4358.19|4358.19|0
1626766780000|2021-07-20 07:39:40|4358.45|4358.45|4358.45|4358.45|4358.45|4358.45|4358.45|4358.45|0
1626766790000|2021-07-20 07:39:50|4358.7|4358.7|4356.22|4356.22|4358.7|4358.7|4356.22|4356.22|0
1626766800000|2021-07-20 07:40:00|4357.46|4357.46|4357.46|4357.46|4357.46|4357.46|4357.46|4357.46|0
1626766880000|2021-07-20 07:41:20|4356.22|4356.22|4356.22|4356.22|4356.22|4356.22|4356.22|4356.22|0
1626766890000|2021-07-20 07:41:30|4357.46|4357.46|4357.46|4357.46|4357.46|4357.46|4357.46|4357.46|0
1626766930000|2021-07-20 07:42:10|4359.94|4359.94|4359.43|4359.43|4360.2|4360.2|4359.43|4359.43|0
1626766940000|2021-07-20 07:42:20|4359.69|4359.69|4359.69|4359.69|4359.69|4359.69|4359.69|4359.69|0
1626766970000|2021-07-20 07:42:50|4358.45|4358.45|4358.45|4358.45|4358.45|4358.45|4358.45|4358.45|0
1626766990000|2021-07-20 07:43:10|4359.69|4359.69|4359.69|4359.69|4359.69|4359.69|4359.69|4359.69|0
1626767000000|2021-07-20 07:43:20|4360.2|4360.2|4361.43|4361.43|4361.43|4361.43|4360.2|4360.2|0
1626767020000|2021-07-20 07:43:40|4361.69|4361.69|4362.93|4362.93|4362.93|4362.93|4361.69|4361.69|0
1626767060000|2021-07-20 07:44:20|4361.69|4361.69|4361.69|4361.69|4361.69|4361.69|4361.69|4361.69|0
1626767160000|2021-07-20 07:46:00|4362.93|4362.93|4362.93|4362.93|4362.93|4362.93|4362.93|4362.93|0
1626767170000|2021-07-20 07:46:10|4363.18|4363.18|4363.18|4363.18|4363.18|4363.18|4363.18|4363.18|0
1626767180000|2021-07-20 07:46:20|4362.93|4362.93|4362.42|4362.42|4362.93|4362.93|4362.42|4362.42|0
1626767190000|2021-07-20 07:46:30|4362.17|4362.17|4361.91|4361.91|4362.17|4362.17|4361.91|4361.91|0
1626767200000|2021-07-20 07:46:40|4362.17|4362.17|4362.42|4362.42|4362.42|4362.42|4362.17|4362.17|0
1626767210000|2021-07-20 07:46:50|4362.93|4362.93|4363.18|4363.18|4363.18|4363.18|4362.93|4362.93|0
1626767220000|2021-07-20 07:47:00|4361.94|4361.94|4364.17|4364.17|4364.17|4364.17|4361.69|4361.69|0
1626767230000|2021-07-20 07:47:10|4362.93|4362.93|4363.18|4363.18|4363.18|4363.18|4362.93|4362.93|0
1626767250000|2021-07-20 07:47:30|4362.93|4362.93|4362.93|4362.93|4362.93|4362.93|4362.93|4362.93|0
1626767260000|2021-07-20 07:47:40|4360.45|4360.45|4360.45|4360.45|4360.45|4360.45|4360.45|4360.45|0
1626767280000|2021-07-20 07:48:00|4359.21|4359.21|4359.21|4359.21|4359.21|4359.21|4359.21|4359.21|0
1626767300000|2021-07-20 07:48:20|4358.96|4358.96|4358.96|4358.96|4358.96|4358.96|4358.96|4358.96|0
1626767330000|2021-07-20 07:48:50|4358.7|4358.7|4358.7|4358.7|4358.7|4358.7|4358.7|4358.7|0
1626767350000|2021-07-20 07:49:10|4359.94|4359.94|4359.94|4359.94|4359.94|4359.94|4359.94|4359.94|0
1626767370000|2021-07-20 07:49:30|4358.7|4358.7|4358.7|4358.7|4358.7|4358.7|4358.7|4358.7|0
1626767380000|2021-07-20 07:49:40|4359.94|4359.94|4359.94|4359.94|4359.94|4359.94|4359.94|4359.94|0
1626767480000|2021-07-20 07:51:20|4359.43|4359.43|4359.43|4359.43|4359.43|4359.43|4359.43|4359.43|0
1626767530000|2021-07-20 07:52:10|4360.67|4360.67|4360.67|4360.67|4360.67|4360.67|4360.67|4360.67|0
1626767580000|2021-07-20 07:53:00|4359.43|4359.43|4357.69|4357.69|4359.43|4359.43|4357.69|4357.69|0
1626767590000|2021-07-20 07:53:10|4357.52|4357.52|4357.52|4357.52|4357.52|4357.52|4357.52|4357.52|0
1626767610000|2021-07-20 07:53:30|4356.28|4356.28|4356.28|4356.28|4356.28|4356.28|4356.28|4356.28|0
1626767620000|2021-07-20 07:53:40|4355.04|4355.04|4355.04|4355.04|4355.04|4355.04|4355.04|4355.04|0
1626767630000|2021-07-20 07:53:50|4354.53|4354.53|4353.29|4353.29|4354.53|4354.53|4353.29|4353.29|0
1626767640000|2021-07-20 07:54:00|4353.04|4353.04|4353.04|4353.04|4353.04|4353.04|4353.04|4353.04|0
1626767660000|2021-07-20 07:54:20|4351.8|4351.8|4350.56|4350.56|4351.8|4351.8|4350.05|4350.05|0
1626767700000|2021-07-20 07:55:00|4350.39|4350.39|4350.39|4350.39|4350.39|4350.39|4350.39|4350.39|0
1626767730000|2021-07-20 07:55:30|4349.15|4349.15|4349.15|4349.15|4349.15|4349.15|4349.15|4349.15|0
1626767760000|2021-07-20 07:56:00|4348.98|4348.98|4348.81|4348.81|4348.98|4348.98|4348.81|4348.81|0
1626767830000|2021-07-20 07:57:10|4348.64|4348.64|4347.4|4347.4|4348.64|4348.64|4347.4|4347.4|0
1626767840000|2021-07-20 07:57:20|4346.16|4346.16|4346.16|4346.16|4346.16|4346.16|4346.16|4346.16|0
1626767880000|2021-07-20 07:58:00|4347.4|4347.4|4347.4|4347.4|4347.4|4347.4|4347.4|4347.4|0
1626767920000|2021-07-20 07:58:40|4347.74|4347.74|4347.74|4347.74|4347.74|4347.74|4347.74|4347.74|0
1626767940000|2021-07-20 07:59:00|4347.99|4347.99|4347.99|4347.99|4347.99|4347.99|4347.99|4347.99|0
1626767950000|2021-07-20 07:59:10|4349.23|4349.23|4349.23|4349.23|4349.23|4349.23|4349.23|4349.23|0
1626767960000|2021-07-20 07:59:20|4347.99|4347.99|4347.99|4347.99|4347.99|4347.99|4347.99|4347.99|0
1626767970000|2021-07-20 07:59:30|4347.74|4347.74|4347.74|4347.74|4347.74|4347.74|4347.74|4347.74|0
1626767990000|2021-07-20 07:59:50|4347.23|4347.23|4347.23|4347.23|4347.23|4347.23|4347.23|4347.23|0
1626768000000|2021-07-20 08:00:00|4348.72|4348.72|4348.47|4348.47|4348.72|4348.72|4348.47|4348.47|0
1626768010000|2021-07-20 08:00:10|4349.74|4349.74|4349.74|4349.74|4349.74|4349.74|4349.74|4349.74|0
1626768040000|2021-07-20 08:00:40|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|0
1626768050000|2021-07-20 08:00:50|4349.23|4349.23|4349.23|4349.23|4349.23|4349.23|4349.23|4349.23|0
1626768090000|2021-07-20 08:01:30|4350.47|4350.47|4350.47|4350.47|4350.47|4350.47|4350.47|4350.47|0
1626768140000|2021-07-20 08:02:20|4351.71|4351.71|4351.71|4351.71|4351.71|4351.71|4351.71|4351.71|0
1626768150000|2021-07-20 08:02:30|4351.96|4351.96|4352.22|4352.22|4352.22|4352.22|4351.96|4351.96|0
1626768190000|2021-07-20 08:03:10|4353.45|4353.45|4352.22|4352.22|4353.45|4353.45|4352.22|4352.22|0
1626768290000|2021-07-20 08:04:50|4354.69|4354.69|4354.69|4354.69|4354.69|4354.69|4354.69|4354.69|0
1626768320000|2021-07-20 08:05:20|4355.2|4355.2|4355.2|4355.2|4355.2|4355.2|4355.2|4355.2|0
1626768340000|2021-07-20 08:05:40|4356.44|4356.44|4356.44|4356.44|4356.44|4356.44|4356.44|4356.44|0
1626768360000|2021-07-20 08:06:00|4356.7|4356.7|4356.7|4356.7|4356.7|4356.7|4356.7|4356.7|0
1626768370000|2021-07-20 08:06:10|4355.46|4355.46|4355.46|4355.46|4355.46|4355.46|4355.46|4355.46|0
1626768400000|2021-07-20 08:06:40|4352.98|4352.98|4352.98|4352.98|4352.98|4352.98|4352.98|4352.98|0
1626768410000|2021-07-20 08:06:50|4353.15|4353.15|4353.15|4353.15|4353.15|4353.15|4353.15|4353.15|0
1626768420000|2021-07-20 08:07:00|4356.87|4356.87|4356.87|4356.87|4356.87|4356.87|4356.87|4356.87|0
1626768500000|2021-07-20 08:08:20|4356.61|4356.61|4355.37|4355.37|4356.61|4356.61|4355.37|4355.37|0
1626768530000|2021-07-20 08:08:50|4356.61|4356.61|4356.61|4356.61|4356.61|4356.61|4356.61|4356.61|0
1626768540000|2021-07-20 08:09:00|4356.36|4356.36|4356.36|4356.36|4356.36|4356.36|4356.36|4356.36|0
1626768620000|2021-07-20 08:10:20|4356.1|4356.1|4354.86|4354.86|4356.1|4356.1|4354.86|4354.86|0
1626768660000|2021-07-20 08:11:00|4356.1|4356.1|4356.1|4356.1|4356.1|4356.1|4356.1|4356.1|0
1626768670000|2021-07-20 08:11:10|4355.93|4355.93|4355.93|4355.93|4355.93|4355.93|4355.93|4355.93|0
1626768690000|2021-07-20 08:11:30|4358.41|4358.41|4358.41|4358.41|4358.41|4358.41|4358.41|4358.41|0
1626768710000|2021-07-20 08:11:50|4358.67|4358.67|4358.92|4358.92|4358.92|4358.92|4358.67|4358.67|0
1626768730000|2021-07-20 08:12:10|4361.4|4361.4|4361.4|4361.4|4361.4|4361.4|4361.4|4361.4|0
1626768770000|2021-07-20 08:12:50|4361.74|4361.74|4361.91|4361.91|4361.91|4361.91|4361.74|4361.74|0
1626768880000|2021-07-20 08:14:40|4363.15|4363.15|4363.15|4363.15|4363.15|4363.15|4363.15|4363.15|0
1626768900000|2021-07-20 08:15:00|4364.39|4364.39|4364.39|4364.39|4364.39|4364.39|4364.39|4364.39|0
1626768910000|2021-07-20 08:15:10|4365.63|4365.63|4366.86|4366.86|4366.86|4366.86|4365.63|4365.63|0
1626768980000|2021-07-20 08:16:20|4366.61|4366.61|4366.36|4366.36|4366.61|4366.61|4366.36|4366.36|0
1626768990000|2021-07-20 08:16:30|4365.12|4365.12|4365.12|4365.12|4365.12|4365.12|4364.61|4364.61|0
1626769000000|2021-07-20 08:16:40|4364.61|4364.61|4364.1|4364.1|4364.61|4364.61|4364.1|4364.1|0
1626769030000|2021-07-20 08:17:10|4366.58|4366.58|4366.58|4366.58|4366.58|4366.58|4366.58|4366.58|0
1626769040000|2021-07-20 08:17:20|4364.1|4364.1|4364.61|4364.61|4364.61|4364.61|4364.1|4364.1|0
1626769050000|2021-07-20 08:17:30|4364.36|4364.36|4364.36|4364.36|4364.36|4364.36|4364.36|4364.36|0
1626769060000|2021-07-20 08:17:40|4366.83|4366.83|4366.83|4366.83|4366.83|4366.83|4366.83|4366.83|0
1626769070000|2021-07-20 08:17:50|4368.07|4368.07|4368.07|4368.07|4368.07|4368.07|4368.07|4368.07|0
1626769100000|2021-07-20 08:18:20|4367.82|4367.82|4368.58|4368.58|4368.58|4368.58|4367.82|4367.82|0
1626769110000|2021-07-20 08:18:30|4368.84|4368.84|4370.07|4370.07|4370.07|4370.07|4368.84|4368.84|0
1626769130000|2021-07-20 08:18:50|4369.31|4369.31|4369.57|4369.57|4369.57|4369.57|4369.31|4369.31|0
1626769140000|2021-07-20 08:19:00|4369.82|4369.82|4369.82|4369.82|4369.82|4369.82|4369.82|4369.82|0
1626769150000|2021-07-20 08:19:10|4370.07|4370.07|4370.07|4370.07|4370.07|4370.07|4370.07|4370.07|0
1626769160000|2021-07-20 08:19:20|4370.33|4370.33|4370.33|4370.33|4370.33|4370.33|4370.33|4370.33|0
1626769170000|2021-07-20 08:19:30|4371.57|4371.57|4371.57|4371.57|4371.57|4371.57|4371.57|4371.57|0
1626769190000|2021-07-20 08:19:50|4370.33|4370.33|4370.33|4370.33|4370.33|4370.33|4370.33|4370.33|0
1626769200000|2021-07-20 08:20:00|4369.82|4369.82|4369.82|4369.82|4369.82|4369.82|4369.82|4369.82|0
1626769210000|2021-07-20 08:20:10|4368.58|4368.58|4368.33|4368.33|4369.09|4369.09|4368.33|4368.33|0
1626769220000|2021-07-20 08:20:20|4368.58|4368.58|4368.33|4368.33|4368.58|4368.58|4368.33|4368.33|0
1626769230000|2021-07-20 08:20:30|4367.09|4367.09|4367.09|4367.09|4367.09|4367.09|4367.09|4367.09|0
1626769240000|2021-07-20 08:20:40|4367.34|4367.34|4367.6|4367.6|4367.6|4367.6|4367.34|4367.34|0
1626769290000|2021-07-20 08:21:30|4367.77|4367.77|4367.77|4367.77|4367.77|4367.77|4367.77|4367.77|0
1626769340000|2021-07-20 08:22:20|4367.94|4367.94|4368.11|4368.11|4368.11|4368.11|4367.94|4367.94|0
1626769430000|2021-07-20 08:23:50|4366.87|4366.87|4366.87|4366.87|4366.87|4366.87|4366.87|4366.87|0
1626769510000|2021-07-20 08:25:10|4365.63|4365.63|4365.63|4365.63|4365.63|4365.63|4365.63|4365.63|0
1626769520000|2021-07-20 08:25:20|4366.87|4366.87|4366.87|4366.87|4366.87|4366.87|4366.87|4366.87|0
1626769550000|2021-07-20 08:25:50|4366.61|4366.61|4366.87|4366.87|4366.87|4366.87|4366.61|4366.61|0
1626769560000|2021-07-20 08:26:00|4368.11|4368.11|4368.11|4368.11|4368.11|4368.11|4368.11|4368.11|0
1626769570000|2021-07-20 08:26:10|4366.87|4366.87|4366.87|4366.87|4366.87|4366.87|4366.87|4366.87|0
1626769620000|2021-07-20 08:27:00|4365.63|4365.63|4365.63|4365.63|4365.63|4365.63|4365.63|4365.63|0
1626769640000|2021-07-20 08:27:20|4365.88|4365.88|4365.63|4365.63|4365.88|4365.88|4365.63|4365.63|0
1626769650000|2021-07-20 08:27:30|4366.14|4366.14|4366.14|4366.14|4366.14|4366.14|4366.14|4366.14|0
1626769720000|2021-07-20 08:28:40|4367.37|4367.37|4367.37|4367.37|4367.37|4367.37|4367.37|4367.37|0
1626769730000|2021-07-20 08:28:50|4368.61|4368.61|4368.61|4368.61|4368.61|4368.61|4368.61|4368.61|0
1626769740000|2021-07-20 08:29:00|4369.88|4369.88|4369.88|4369.88|4369.88|4369.88|4369.88|4369.88|0
1626769750000|2021-07-20 08:29:10|4369.63|4369.63|4369.63|4369.63|4369.63|4369.63|4369.63|4369.63|0
1626769780000|2021-07-20 08:29:40|4369.38|4369.38|4368.14|4368.14|4369.38|4369.38|4368.14|4368.14|0
1626769820000|2021-07-20 08:30:20|4368.39|4368.39|4368.64|4368.64|4368.64|4368.64|4368.39|4368.39|0
1626769920000|2021-07-20 08:32:00|4367.41|4367.41|4367.41|4367.41|4367.41|4367.41|4367.41|4367.41|0
1626769990000|2021-07-20 08:33:10|4367.75|4367.75|4367.75|4367.75|4367.75|4367.75|4367.75|4367.75|0
1626770000000|2021-07-20 08:33:20|4367.49|4367.49|4367.49|4367.49|4367.49|4367.49|4367.49|4367.49|0
1626770070000|2021-07-20 08:34:30|4366.25|4366.25|4366.25|4366.25|4366.25|4366.25|4366.25|4366.25|0
1626770090000|2021-07-20 08:34:50|4366|4366|4366.25|4366.25|4366.25|4366.25|4366|4366|0
1626770100000|2021-07-20 08:35:00|4365.01|4365.01|4365.01|4365.01|4365.01|4365.01|4365.01|4365.01|0
1626770110000|2021-07-20 08:35:10|4367.49|4367.49|4367.49|4367.49|4367.49|4367.49|4367.49|4367.49|0
1626770120000|2021-07-20 08:35:20|4365.01|4365.01|4365.01|4365.01|4365.01|4365.01|4365.01|4365.01|0
1626770130000|2021-07-20 08:35:30|4363.77|4363.77|4363.77|4363.77|4363.77|4363.77|4363.77|4363.77|0
1626770220000|2021-07-20 08:37:00|4365.01|4365.01|4365.01|4365.01|4365.01|4365.01|4365.01|4365.01|0
1626770250000|2021-07-20 08:37:30|4366.25|4366.25|4366.25|4366.25|4366.25|4366.25|4366.25|4366.25|0
1626770270000|2021-07-20 08:37:50|4366|4366|4366|4366|4366|4366|4366|4366|0
1626770320000|2021-07-20 08:38:40|4367.24|4367.24|4367.24|4367.24|4367.24|4367.24|4367.24|4367.24|0
1626770390000|2021-07-20 08:39:50|4366.48|4366.48|4365.97|4365.97|4366.48|4366.48|4365.97|4365.97|0
1626770400000|2021-07-20 08:40:00|4366.48|4366.48|4366.73|4366.73|4366.73|4366.73|4366.48|4366.48|0
1626770410000|2021-07-20 08:40:10|4366.48|4366.48|4367.46|4367.46|4367.46|4367.46|4366.22|4366.22|0
1626770420000|2021-07-20 08:40:20|4368.7|4368.7|4369.94|4369.94|4369.94|4369.94|4368.7|4368.7|0
1626770430000|2021-07-20 08:40:30|4370.7|4370.7|4369.97|4369.97|4370.7|4370.7|4369.46|4369.46|0
1626770440000|2021-07-20 08:40:40|4369.72|4369.72|4369.72|4369.72|4369.72|4369.72|4369.72|4369.72|0
1626770500000|2021-07-20 08:41:40|4368.48|4368.48|4368.31|4368.31|4368.48|4368.48|4368.31|4368.31|0
1626770540000|2021-07-20 08:42:20|4368.56|4368.56|4369.8|4369.8|4369.8|4369.8|4368.56|4368.56|0
1626770600000|2021-07-20 08:43:20|4368.56|4368.56|4368.56|4368.56|4368.56|4368.56|4368.56|4368.56|0
1626770640000|2021-07-20 08:44:00|4367.32|4367.32|4367.32|4367.32|4367.32|4367.32|4367.32|4367.32|0
1626770650000|2021-07-20 08:44:10|4368.56|4368.56|4367.32|4367.32|4368.56|4368.56|4367.32|4367.32|0
1626770660000|2021-07-20 08:44:20|4366.08|4366.08|4366.08|4366.08|4366.08|4366.08|4366.08|4366.08|0
1626770730000|2021-07-20 08:45:30|4364.84|4364.84|4361.86|4361.86|4364.84|4364.84|4361.86|4361.86|0
1626770760000|2021-07-20 08:46:00|4361.6|4361.6|4360.36|4360.36|4361.6|4361.6|4360.36|4360.36|0
1626770770000|2021-07-20 08:46:10|4360.02|4360.02|4360.02|4360.02|4360.02|4360.02|4360.02|4360.02|0
1626770830000|2021-07-20 08:47:10|4359.77|4359.77|4358.53|4358.53|4359.77|4359.77|4358.53|4358.53|0
1626770840000|2021-07-20 08:47:20|4358.02|4358.02|4358.02|4358.02|4358.02|4358.02|4358.02|4358.02|0
1626771000000|2021-07-20 08:50:00|4357.77|4357.77|4357.77|4357.77|4357.77|4357.77|4357.77|4357.77|0
1626771010000|2021-07-20 08:50:10|4359.01|4359.01|4359.01|4359.01|4359.01|4359.01|4359.01|4359.01|0
1626771020000|2021-07-20 08:50:20|4358.75|4358.75|4358.75|4358.75|4358.75|4358.75|4358.75|4358.75|0
1626771100000|2021-07-20 08:51:40|4357.51|4357.51|4357.01|4357.01|4357.51|4357.51|4357.01|4357.01|0
1626771110000|2021-07-20 08:51:50|4356.5|4356.5|4356.5|4356.5|4356.5|4356.5|4356.5|4356.5|0
1626771120000|2021-07-20 08:52:00|4356.75|4356.75|4357.99|4357.99|4357.99|4357.99|4356.75|4356.75|0
1626771180000|2021-07-20 08:53:00|4357.74|4357.74|4357.74|4357.74|4357.74|4357.74|4357.74|4357.74|0
1626771250000|2021-07-20 08:54:10|4358.25|4358.25|4358.25|4358.25|4358.25|4358.25|4358.25|4358.25|0
1626771300000|2021-07-20 08:55:00|4357.74|4357.74|4357.48|4357.48|4357.99|4357.99|4357.48|4357.48|0
1626771310000|2021-07-20 08:55:10|4356.98|4356.98|4356.98|4356.98|4356.98|4356.98|4356.98|4356.98|0
1626771320000|2021-07-20 08:55:20|4357.23|4357.23|4356.98|4356.98|4357.23|4357.23|4356.98|4356.98|0
1626771350000|2021-07-20 08:55:50|4356.8|4356.8|4356.8|4356.8|4356.8|4356.8|4356.8|4356.8|0
1626771360000|2021-07-20 08:56:00|4357.31|4357.31|4357.82|4357.82|4357.82|4357.82|4357.31|4357.31|0
1626771390000|2021-07-20 08:56:30|4358.07|4358.07|4358.07|4358.07|4358.07|4358.07|4358.07|4358.07|0
1626771430000|2021-07-20 08:57:10|4358.33|4358.33|4357.09|4357.09|4358.33|4358.33|4357.09|4357.09|0
1626771510000|2021-07-20 08:58:30|4355.85|4355.85|4355.85|4355.85|4355.85|4355.85|4355.85|4355.85|0
1626771600000|2021-07-20 09:00:00|4355.6|4355.6|4355.85|4355.85|4355.85|4355.85|4355.6|4355.6|0
1626771650000|2021-07-20 09:00:50|4357.09|4357.09|4357.85|4357.85|4357.85|4357.85|4357.09|4357.09|0
1626771680000|2021-07-20 09:01:20|4358.36|4358.36|4358.36|4358.36|4358.36|4358.36|4358.36|4358.36|0
1626771740000|2021-07-20 09:02:20|4360.84|4360.84|4360.84|4360.84|4360.84|4360.84|4360.84|4360.84|0
1626771750000|2021-07-20 09:02:30|4360.58|4360.58|4360.07|4360.07|4360.58|4360.58|4360.07|4360.07|0
1626771840000|2021-07-20 09:04:00|4356.36|4356.36|4356.36|4356.36|4356.36|4356.36|4356.36|4356.36|0
1626771850000|2021-07-20 09:04:10|4355.12|4355.12|4355.12|4355.12|4355.12|4355.12|4355.12|4355.12|0
1626771880000|2021-07-20 09:04:40|4356.36|4356.36|4356.36|4356.36|4356.36|4356.36|4356.36|4356.36|0
1626771890000|2021-07-20 09:04:50|4356.1|4356.1|4356.1|4356.1|4356.1|4356.1|4356.1|4356.1|0
1626771900000|2021-07-20 09:05:00|4355.85|4355.85|4355.85|4355.85|4355.85|4355.85|4355.85|4355.85|0
1626771920000|2021-07-20 09:05:20|4354.61|4354.61|4354.61|4354.61|4354.61|4354.61|4354.61|4354.61|0
1626771950000|2021-07-20 09:05:50|4354.78|4354.78|4354.78|4354.78|4354.78|4354.78|4354.78|4354.78|0
1626771970000|2021-07-20 09:06:10|4354.27|4354.27|4354.27|4354.27|4354.27|4354.27|4354.27|4354.27|0
1626772010000|2021-07-20 09:06:50|4353.03|4353.03|4351.79|4351.79|4353.03|4353.03|4351.79|4351.79|0
1626772060000|2021-07-20 09:07:40|4351.54|4351.54|4351.54|4351.54|4351.54|4351.54|4351.54|4351.54|0
1626772080000|2021-07-20 09:08:00|4352.78|4352.78|4354.02|4354.02|4354.02|4354.02|4352.78|4352.78|0
1626772090000|2021-07-20 09:08:10|4355.26|4355.26|4355.26|4355.26|4355.26|4355.26|4355.26|4355.26|0
1626772110000|2021-07-20 09:08:30|4353.76|4353.76|4353.51|4353.51|4353.76|4353.76|4353.51|4353.51|0
1626772120000|2021-07-20 09:08:40|4353.26|4353.26|4353|4353|4353.26|4353.26|4353|4353|0
1626772130000|2021-07-20 09:08:50|4354.24|4354.24|4353|4353|4354.24|4354.24|4353|4353|0
1626772190000|2021-07-20 09:09:50|4352.83|4352.83|4352.83|4352.83|4352.83|4352.83|4352.83|4352.83|0
1626772200000|2021-07-20 09:10:00|4351.59|4351.59|4351.59|4351.59|4351.59|4351.59|4351.59|4351.59|0
1626772240000|2021-07-20 09:10:40|4351.34|4351.34|4351.34|4351.34|4351.34|4351.34|4351.34|4351.34|0
1626772250000|2021-07-20 09:10:50|4349.85|4349.85|4349.85|4349.85|4349.85|4349.85|4349.85|4349.85|0
1626772330000|2021-07-20 09:12:10|4350.61|4350.61|4350.61|4350.61|4350.61|4350.61|4350.61|4350.61|0
1626772340000|2021-07-20 09:12:20|4350.86|4350.86|4350.86|4350.86|4350.86|4350.86|4350.86|4350.86|0
1626772350000|2021-07-20 09:12:30|4349.62|4349.62|4349.62|4349.62|4349.62|4349.62|4349.62|4349.62|0
1626772380000|2021-07-20 09:13:00|4349.28|4349.28|4349.11|4349.11|4349.28|4349.28|4349.11|4349.11|0
1626772410000|2021-07-20 09:13:30|4352.82|4352.82|4352.82|4352.82|4352.82|4352.82|4352.82|4352.82|0
1626772440000|2021-07-20 09:14:00|4351.33|4351.33|4351.33|4351.33|4351.33|4351.33|4351.33|4351.33|0
1626772480000|2021-07-20 09:14:40|4353.81|4353.81|4353.81|4353.81|4353.81|4353.81|4353.81|4353.81|0
1626772500000|2021-07-20 09:15:00|4352.57|4352.57|4351.33|4351.33|4352.57|4352.57|4351.33|4351.33|0
1626772510000|2021-07-20 09:15:10|4351.58|4351.58|4350.35|4350.35|4351.58|4351.58|4350.35|4350.35|0
1626772530000|2021-07-20 09:15:30|4350.09|4350.09|4349.58|4349.58|4350.09|4350.09|4349.58|4349.58|0
1626772540000|2021-07-20 09:15:40|4348.34|4348.34|4348.34|4348.34|4348.34|4348.34|4348.34|4348.34|0
1626772640000|2021-07-20 09:17:20|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|0
1626772730000|2021-07-20 09:18:50|4348.69|4348.69|4348.69|4348.69|4348.69|4348.69|4348.69|4348.69|0
1626772800000|2021-07-20 09:20:00|4347.45|4347.45|4347.45|4347.45|4347.45|4347.45|4347.45|4347.45|0
1626772840000|2021-07-20 09:20:40|4347.79|4347.79|4347.79|4347.79|4347.79|4347.79|4347.79|4347.79|0
1626772850000|2021-07-20 09:20:50|4348.04|4348.04|4348.04|4348.04|4348.04|4348.04|4348.04|4348.04|0
1626772860000|2021-07-20 09:21:00|4348.21|4348.21|4348.21|4348.21|4348.21|4348.21|4348.21|4348.21|0
1626772880000|2021-07-20 09:21:20|4347.7|4347.7|4347.7|4347.7|4347.7|4347.7|4347.7|4347.7|0
1626772910000|2021-07-20 09:21:50|4346.46|4346.46|4346.46|4346.46|4346.46|4346.46|4346.46|4346.46|0
1626772950000|2021-07-20 09:22:30|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|0
1626773000000|2021-07-20 09:23:20|4346.38|4346.38|4346.38|4346.38|4346.38|4346.38|4346.38|4346.38|0
1626773270000|2021-07-20 09:27:50|4346.55|4346.55|4346.55|4346.55|4346.55|4346.55|4346.55|4346.55|0
1626773280000|2021-07-20 09:28:00|4345.31|4345.31|4346.55|4346.55|4346.55|4346.55|4345.31|4345.31|0
1626773290000|2021-07-20 09:28:10|4346.3|4346.3|4346.3|4346.3|4346.3|4346.3|4346.3|4346.3|0
1626773300000|2021-07-20 09:28:20|4346.04|4346.04|4346.04|4346.04|4346.04|4346.04|4346.04|4346.04|0
1626773330000|2021-07-20 09:28:50|4345.79|4345.79|4346.04|4346.04|4346.04|4346.04|4345.79|4345.79|0
1626773340000|2021-07-20 09:29:00|4347.28|4347.28|4347.28|4347.28|4347.28|4347.28|4347.28|4347.28|0
1626773350000|2021-07-20 09:29:10|4347.54|4347.54|4347.54|4347.54|4347.54|4347.54|4347.54|4347.54|0
1626773430000|2021-07-20 09:30:30|4347.28|4347.28|4347.28|4347.28|4347.28|4347.28|4347.28|4347.28|0
1626773450000|2021-07-20 09:30:50|4347.03|4347.03|4347.03|4347.03|4347.03|4347.03|4347.03|4347.03|0
1626773500000|2021-07-20 09:31:40|4345.17|4345.17|4345.79|4345.79|4345.79|4345.79|4345.17|4345.17|0
1626773510000|2021-07-20 09:31:50|4345.62|4345.62|4345.45|4345.45|4345.62|4345.62|4345.45|4345.45|0
1626773570000|2021-07-20 09:32:50|4345.19|4345.19|4345.19|4345.19|4345.19|4345.19|4345.19|4345.19|0
1626773580000|2021-07-20 09:33:00|4344.94|4344.94|4344.94|4344.94|4344.94|4344.94|4343.7|4343.7|0
1626773600000|2021-07-20 09:33:20|4345.11|4345.11|4345.11|4345.11|4345.11|4345.11|4345.11|4345.11|0
1626773610000|2021-07-20 09:33:30|4344.86|4344.86|4344.6|4344.6|4344.86|4344.86|4344.6|4344.6|0
1626773620000|2021-07-20 09:33:40|4344.35|4344.35|4344.35|4344.35|4344.35|4344.35|4344.35|4344.35|0
1626773680000|2021-07-20 09:34:40|4345.59|4345.59|4345.59|4345.59|4345.59|4345.59|4345.59|4345.59|0
1626773690000|2021-07-20 09:34:50|4344.35|4344.35|4344.35|4344.35|4344.35|4344.35|4344.35|4344.35|0
1626773750000|2021-07-20 09:35:50|4344.86|4344.86|4344.86|4344.86|4344.86|4344.86|4344.86|4344.86|0
1626773800000|2021-07-20 09:36:40|4345.11|4345.11|4345.11|4345.11|4345.11|4345.11|4345.11|4345.11|0
1626773880000|2021-07-20 09:38:00|4343.87|4343.87|4343.87|4343.87|4343.87|4343.87|4343.87|4343.87|0
1626773970000|2021-07-20 09:39:30|4343.62|4343.62|4343.62|4343.62|4343.62|4343.62|4343.62|4343.62|0
1626774070000|2021-07-20 09:41:10|4344.13|4344.13|4344.13|4344.13|4344.13|4344.13|4344.13|4344.13|0
1626774120000|2021-07-20 09:42:00|4345.36|4345.36|4345.36|4345.36|4345.36|4345.36|4345.36|4345.36|0
1626774130000|2021-07-20 09:42:10|4345.11|4345.11|4345.11|4345.11|4345.11|4345.11|4345.11|4345.11|0
1626774190000|2021-07-20 09:43:10|4344.77|4344.77|4344.77|4344.77|4344.77|4344.77|4344.77|4344.77|0
1626774240000|2021-07-20 09:44:00|4345.28|4345.28|4345.02|4345.02|4345.28|4345.28|4345.02|4345.02|0
1626774260000|2021-07-20 09:44:20|4345.53|4345.53|4345.53|4345.53|4345.53|4345.53|4345.53|4345.53|0
1626774360000|2021-07-20 09:46:00|4344.29|4344.29|4340.58|4340.58|4344.29|4344.29|4340.58|4340.58|0
1626774410000|2021-07-20 09:46:50|4339.34|4339.34|4339.34|4339.34|4339.34|4339.34|4339.34|4339.34|0
1626774420000|2021-07-20 09:47:00|4336.86|4336.86|4336.86|4336.86|4336.86|4336.86|4336.86|4336.86|0
1626774430000|2021-07-20 09:47:10|4336.6|4336.6|4336.6|4336.6|4336.6|4336.6|4336.6|4336.6|0
1626774440000|2021-07-20 09:47:20|4335.37|4335.37|4335.11|4335.11|4335.37|4335.37|4335.11|4335.11|0
1626774460000|2021-07-20 09:47:40|4333.87|4333.87|4333.62|4333.62|4333.87|4333.87|4333.62|4333.62|0
1626774480000|2021-07-20 09:48:00|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|0
1626774490000|2021-07-20 09:48:10|4331.14|4331.14|4331.14|4331.14|4331.14|4331.14|4331.14|4331.14|0
1626774500000|2021-07-20 09:48:20|4330.97|4330.97|4330.8|4330.8|4330.97|4330.97|4330.8|4330.8|0
1626774540000|2021-07-20 09:49:00|4329.56|4329.56|4329.56|4329.56|4329.56|4329.56|4329.56|4329.56|0
1626774550000|2021-07-20 09:49:10|4329.31|4329.31|4328.54|4328.54|4329.31|4329.31|4328.54|4328.54|0
1626774560000|2021-07-20 09:49:20|4328.8|4328.8|4327.56|4327.56|4328.8|4328.8|4327.56|4327.56|0
1626774590000|2021-07-20 09:49:50|4327.31|4327.31|4327.31|4327.31|4327.31|4327.31|4327.31|4327.31|0
1626774600000|2021-07-20 09:50:00|4327.05|4327.05|4327.05|4327.05|4327.05|4327.05|4327.05|4327.05|0
1626774630000|2021-07-20 09:50:30|4327.31|4327.31|4327.31|4327.31|4327.31|4327.31|4327.31|4327.31|0
1626774640000|2021-07-20 09:50:40|4326.07|4326.07|4324.57|4324.57|4326.07|4326.07|4324.57|4324.57|0
1626774650000|2021-07-20 09:50:50|4324.83|4324.83|4324.83|4324.83|4324.83|4324.83|4324.83|4324.83|0
1626774680000|2021-07-20 09:51:20|4324.32|4324.32|4324.32|4324.32|4324.32|4324.32|4323.08|4323.08|0
1626774720000|2021-07-20 09:52:00|4324.15|4324.15|4323.9|4323.9|4324.15|4324.15|4323.9|4323.9|0
1626774730000|2021-07-20 09:52:10|4325.13|4325.13|4326.37|4326.37|4326.37|4326.37|4325.13|4325.13|0
1626774740000|2021-07-20 09:52:20|4326.12|4326.12|4324.37|4324.37|4326.12|4326.12|4324.37|4324.37|0
1626774750000|2021-07-20 09:52:30|4323.13|4323.13|4323.13|4323.13|4323.13|4323.13|4323.13|4323.13|0
1626774760000|2021-07-20 09:52:40|4322.88|4322.88|4322.88|4322.88|4322.88|4322.88|4322.88|4322.88|0
1626774770000|2021-07-20 09:52:50|4323.13|4323.13|4322.63|4322.63|4323.13|4323.13|4322.63|4322.63|0
1626774780000|2021-07-20 09:53:00|4321.39|4321.39|4321.64|4321.64|4321.64|4321.64|4321.39|4321.39|0
1626774790000|2021-07-20 09:53:10|4320.4|4320.4|4320.4|4320.4|4320.4|4320.4|4320.4|4320.4|0
1626774800000|2021-07-20 09:53:20|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|0
1626774810000|2021-07-20 09:53:30|4320.91|4320.91|4320.91|4320.91|4320.91|4320.91|4320.91|4320.91|0
1626774820000|2021-07-20 09:53:40|4319.67|4319.67|4319.67|4319.67|4319.67|4319.67|4319.67|4319.67|0
1626774830000|2021-07-20 09:53:50|4320.18|4320.18|4319.92|4319.92|4320.18|4320.18|4319.92|4319.92|0
1626774840000|2021-07-20 09:54:00|4319.42|4319.42|4319.42|4319.42|4319.42|4319.42|4319.42|4319.42|0
1626774880000|2021-07-20 09:54:40|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|0
1626774900000|2021-07-20 09:55:00|4321.89|4321.89|4321.89|4321.89|4321.89|4321.89|4321.89|4321.89|0
1626774920000|2021-07-20 09:55:20|4321.64|4321.64|4321.47|4321.47|4321.64|4321.64|4321.47|4321.47|0
1626774930000|2021-07-20 09:55:30|4318.99|4318.99|4318.65|4318.65|4318.99|4318.99|4318.65|4318.65|0
1626774940000|2021-07-20 09:55:40|4318.39|4318.39|4318.39|4318.39|4318.39|4318.39|4318.39|4318.39|0
1626774980000|2021-07-20 09:56:20|4318.14|4318.14|4318.14|4318.14|4318.14|4318.14|4318.14|4318.14|0
1626774990000|2021-07-20 09:56:30|4317.88|4317.88|4317.54|4317.54|4317.88|4317.88|4317.54|4317.54|0
1626775030000|2021-07-20 09:57:10|4318.78|4318.78|4318.78|4318.78|4318.78|4318.78|4318.78|4318.78|0
1626775050000|2021-07-20 09:57:30|4318.61|4318.61|4318.61|4318.61|4318.61|4318.61|4318.61|4318.61|0
1626775080000|2021-07-20 09:58:00|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|0
1626775110000|2021-07-20 09:58:30|4321.35|4321.35|4321.35|4321.35|4321.35|4321.35|4321.35|4321.35|0
1626775120000|2021-07-20 09:58:40|4320.11|4320.11|4320.11|4320.11|4321.35|4321.35|4320.11|4320.11|0
1626775130000|2021-07-20 09:58:50|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|0
1626775150000|2021-07-20 09:59:10|4317.63|4317.63|4317.63|4317.63|4317.63|4317.63|4317.63|4317.63|0
1626775200000|2021-07-20 10:00:00|4316.39|4316.39|4316.39|4316.39|4316.39|4316.39|4316.39|4316.39|0
1626775230000|2021-07-20 10:00:30|4316.9|4316.9|4318.39|4318.39|4318.39|4318.39|4316.9|4316.9|0
1626775300000|2021-07-20 10:01:40|4317.15|4317.15|4315.91|4315.91|4317.15|4317.15|4315.91|4315.91|0
1626775310000|2021-07-20 10:01:50|4316.17|4316.17|4316.17|4316.17|4316.17|4316.17|4316.17|4316.17|0
1626775330000|2021-07-20 10:02:10|4314.93|4314.93|4314.93|4314.93|4314.93|4314.93|4314.93|4314.93|0
1626775360000|2021-07-20 10:02:40|4313.69|4313.69|4313.69|4313.69|4313.69|4313.69|4313.69|4313.69|0
1626775380000|2021-07-20 10:03:00|4314.93|4314.93|4314.93|4314.93|4314.93|4314.93|4314.93|4314.93|0
1626775420000|2021-07-20 10:03:40|4313.69|4313.69|4313.69|4313.69|4313.69|4313.69|4313.69|4313.69|0
1626775440000|2021-07-20 10:04:00|4312.45|4312.45|4312.45|4312.45|4312.45|4312.45|4312.45|4312.45|0
1626775450000|2021-07-20 10:04:10|4312.7|4312.7|4315.18|4315.18|4315.18|4315.18|4312.7|4312.7|0
1626775490000|2021-07-20 10:04:50|4313.94|4313.94|4313.94|4313.94|4313.94|4313.94|4313.94|4313.94|0
1626775500000|2021-07-20 10:05:00|4312.7|4312.7|4312.7|4312.7|4312.7|4312.7|4312.7|4312.7|0
1626775520000|2021-07-20 10:05:20|4310.22|4310.22|4310.22|4310.22|4310.22|4310.22|4310.22|4310.22|0
1626775550000|2021-07-20 10:05:50|4311.46|4311.46|4312.7|4312.7|4312.7|4312.7|4311.46|4311.46|0
1626775580000|2021-07-20 10:06:20|4313.94|4313.94|4317.18|4317.18|4317.18|4317.18|4313.94|4313.94|0
1626775620000|2021-07-20 10:07:00|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|0
1626775630000|2021-07-20 10:07:10|4313.46|4313.46|4313.46|4313.46|4313.46|4313.46|4313.21|4313.21|0
1626775680000|2021-07-20 10:08:00|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|0
1626775710000|2021-07-20 10:08:30|4315.21|4315.21|4315.21|4315.21|4315.21|4315.21|4315.21|4315.21|0
1626775740000|2021-07-20 10:09:00|4316.45|4316.45|4316.45|4316.45|4316.45|4316.45|4316.45|4316.45|0
1626775850000|2021-07-20 10:10:50|4317.69|4317.69|4317.69|4317.69|4317.69|4317.69|4317.69|4317.69|0
1626775870000|2021-07-20 10:11:10|4317.94|4317.94|4317.94|4317.94|4317.94|4317.94|4317.94|4317.94|0
1626775880000|2021-07-20 10:11:20|4319.18|4319.18|4319.18|4319.18|4319.18|4319.18|4319.18|4319.18|0
1626775890000|2021-07-20 10:11:30|4318.93|4318.93|4318.67|4318.67|4318.93|4318.93|4318.67|4318.67|0
1626775930000|2021-07-20 10:12:10|4319.91|4319.91|4319.91|4319.91|4319.91|4319.91|4319.91|4319.91|0
1626775940000|2021-07-20 10:12:20|4320.25|4320.25|4321.02|4321.02|4321.02|4321.02|4320.25|4320.25|0
1626775970000|2021-07-20 10:12:50|4321.19|4321.19|4321.44|4321.44|4321.44|4321.44|4321.19|4321.19|0
1626776020000|2021-07-20 10:13:40|4327.64|4327.64|4327.64|4327.64|4327.64|4327.64|4327.64|4327.64|0
1626776040000|2021-07-20 10:14:00|4326.4|4326.4|4326.4|4326.4|4326.4|4326.4|4326.4|4326.4|0
1626776110000|2021-07-20 10:15:10|4327.64|4327.64|4328.87|4328.87|4328.87|4328.87|4327.64|4327.64|0
1626776130000|2021-07-20 10:15:30|4329.13|4329.13|4328.87|4328.87|4329.13|4329.13|4328.87|4328.87|0
1626776140000|2021-07-20 10:15:40|4329.13|4329.13|4329.38|4329.38|4329.38|4329.38|4329.13|4329.13|0
1626776150000|2021-07-20 10:15:50|4329.64|4329.64|4329.64|4329.64|4329.64|4329.64|4329.64|4329.64|0
1626776190000|2021-07-20 10:16:30|4330.88|4330.88|4332.11|4332.11|4332.11|4332.11|4330.88|4330.88|0
1626776220000|2021-07-20 10:17:00|4331.49|4331.49|4331.49|4331.49|4331.49|4331.49|4331.49|4331.49|0
1626776280000|2021-07-20 10:18:00|4332.11|4332.11|4332.11|4332.11|4332.11|4332.11|4332.11|4332.11|0
1626776340000|2021-07-20 10:19:00|4332.37|4332.37|4332.71|4332.71|4332.71|4332.71|4332.37|4332.37|0
1626776350000|2021-07-20 10:19:10|4332.96|4332.96|4333.22|4333.22|4333.22|4333.22|4332.96|4332.96|0
1626776400000|2021-07-20 10:20:00|4332.96|4332.96|4334.2|4334.2|4334.2|4334.2|4332.96|4332.96|0
1626776510000|2021-07-20 10:21:50|4332.96|4332.96|4332.96|4332.96|4332.96|4332.96|4332.96|4332.96|0
1626776530000|2021-07-20 10:22:10|4334.2|4334.2|4334.2|4334.2|4334.2|4334.2|4334.2|4334.2|0
1626776550000|2021-07-20 10:22:30|4335.44|4335.44|4335.44|4335.44|4335.44|4335.44|4335.44|4335.44|0
1626776560000|2021-07-20 10:22:40|4335.69|4335.69|4335.69|4335.69|4335.69|4335.69|4335.69|4335.69|0
1626776570000|2021-07-20 10:22:50|4334.46|4334.46|4334.46|4334.46|4334.46|4334.46|4334.46|4334.46|0
1626776580000|2021-07-20 10:23:00|4333.22|4333.22|4333.22|4333.22|4333.22|4333.22|4333.22|4333.22|0
1626776600000|2021-07-20 10:23:20|4333.47|4333.47|4333.47|4333.47|4333.47|4333.47|4333.47|4333.47|0
1626776610000|2021-07-20 10:23:30|4333.98|4333.98|4333.98|4333.98|4333.98|4333.98|4333.98|4333.98|0
1626776640000|2021-07-20 10:24:00|4332.74|4332.74|4333.98|4333.98|4333.98|4333.98|4332.74|4332.74|0
1626776700000|2021-07-20 10:25:00|4333.47|4333.47|4335.33|4335.33|4335.33|4335.33|4333.47|4333.47|0
1626776710000|2021-07-20 10:25:10|4335.95|4335.95|4337.19|4337.19|4337.19|4337.19|4335.95|4335.95|0
1626776730000|2021-07-20 10:25:30|4337.02|4337.02|4337.02|4337.02|4337.02|4337.02|4337.02|4337.02|0
1626776770000|2021-07-20 10:26:10|4336.76|4336.76|4336.51|4336.51|4336.76|4336.76|4336.51|4336.51|0
1626776840000|2021-07-20 10:27:20|4340.23|4340.23|4340.23|4340.23|4340.23|4340.23|4340.23|4340.23|0
1626776880000|2021-07-20 10:28:00|4342.71|4342.71|4342.71|4342.71|4342.71|4342.71|4342.71|4342.71|0
1626776890000|2021-07-20 10:28:10|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|0
1626776920000|2021-07-20 10:28:40|4343.21|4343.21|4343.21|4343.21|4343.21|4343.21|4343.21|4343.21|0
1626776930000|2021-07-20 10:28:50|4342.59|4342.59|4342.34|4342.34|4342.59|4342.59|4342.34|4342.34|0
1626776950000|2021-07-20 10:29:10|4344.2|4344.2|4344.2|4344.2|4344.2|4344.2|4344.2|4344.2|0
1626776990000|2021-07-20 10:29:50|4344.45|4344.45|4344.45|4344.45|4344.45|4344.45|4344.45|4344.45|0
1626777000000|2021-07-20 10:30:00|4344.96|4344.96|4344.96|4344.96|4344.96|4344.96|4344.96|4344.96|0
1626777010000|2021-07-20 10:30:10|4346.2|4346.2|4346.2|4346.2|4346.2|4346.2|4346.2|4346.2|0
1626777040000|2021-07-20 10:30:40|4346.45|4346.45|4346.45|4346.45|4346.45|4346.45|4346.45|4346.45|0
1626777050000|2021-07-20 10:30:50|4347.69|4347.69|4347.69|4347.69|4347.69|4347.69|4347.69|4347.69|0
1626777060000|2021-07-20 10:31:00|4346.45|4346.45|4346.45|4346.45|4346.45|4346.45|4346.45|4346.45|0
1626777070000|2021-07-20 10:31:10|4347.69|4347.69|4347.69|4347.69|4347.69|4347.69|4347.69|4347.69|0
1626777100000|2021-07-20 10:31:40|4346.45|4346.45|4347.69|4347.69|4347.69|4347.69|4346.45|4346.45|0
1626777170000|2021-07-20 10:32:50|4346.45|4346.45|4346.45|4346.45|4346.45|4346.45|4346.45|4346.45|0
1626777260000|2021-07-20 10:34:20|4347.69|4347.69|4347.69|4347.69|4347.69|4347.69|4347.69|4347.69|0
1626777310000|2021-07-20 10:35:10|4347.86|4347.86|4347.86|4347.86|4347.86|4347.86|4347.86|4347.86|0
1626777330000|2021-07-20 10:35:30|4348.12|4348.12|4348.12|4348.12|4348.12|4348.12|4348.12|4348.12|0
1626777420000|2021-07-20 10:37:00|4346.88|4346.88|4346.62|4346.62|4346.88|4346.88|4346.62|4346.62|0
1626777520000|2021-07-20 10:38:40|4346.88|4346.88|4346.62|4346.62|4346.88|4346.88|4346.62|4346.62|0
1626777540000|2021-07-20 10:39:00|4347.86|4347.86|4347.86|4347.86|4347.86|4347.86|4347.86|4347.86|0
1626777580000|2021-07-20 10:39:40|4348.12|4348.12|4348.12|4348.12|4348.12|4348.12|4348.12|4348.12|0
1626777710000|2021-07-20 10:41:50|4346.88|4346.88|4346.26|4346.26|4346.88|4346.88|4346.26|4346.26|0
1626777720000|2021-07-20 10:42:00|4346.88|4346.88|4346.62|4346.62|4346.88|4346.88|4346.62|4346.62|0
1626777890000|2021-07-20 10:44:50|4346.12|4346.12|4346.12|4346.12|4346.12|4346.12|4346.12|4346.12|0
1626777960000|2021-07-20 10:46:00|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|0
1626778000000|2021-07-20 10:46:40|4344.37|4344.37|4344.37|4344.37|4344.37|4344.37|4344.37|4344.37|0
1626778020000|2021-07-20 10:47:00|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|0
1626778070000|2021-07-20 10:47:50|4344.59|4344.59|4344.08|4344.08|4344.59|4344.59|4344.08|4344.08|0
1626778090000|2021-07-20 10:48:10|4342.85|4342.85|4342.85|4342.85|4342.85|4342.85|4342.85|4342.85|0
1626778100000|2021-07-20 10:48:20|4344.08|4344.08|4344.08|4344.08|4344.08|4344.08|4344.08|4344.08|0
1626778110000|2021-07-20 10:48:30|4343.74|4343.74|4343.74|4343.74|4343.74|4343.74|4343.74|4343.74|0
1626778120000|2021-07-20 10:48:40|4342.51|4342.51|4342.51|4342.51|4342.51|4342.51|4342.51|4342.51|0
1626778130000|2021-07-20 10:48:50|4342|4342|4342|4342|4342|4342|4342|4342|0
1626778140000|2021-07-20 10:49:00|4340.76|4340.76|4340.76|4340.76|4340.76|4340.76|4340.76|4340.76|0
1626778240000|2021-07-20 10:50:40|4340.59|4340.59|4340.59|4340.59|4340.59|4340.59|4340.59|4340.59|0
1626778250000|2021-07-20 10:50:50|4341.83|4341.83|4342.56|4342.56|4343.07|4343.07|4341.83|4341.83|0
1626778260000|2021-07-20 10:51:00|4342.81|4342.81|4342.81|4342.81|4342.81|4342.81|4342.81|4342.81|0
1626778290000|2021-07-20 10:51:30|4342.56|4342.56|4342.3|4342.3|4342.56|4342.56|4341.07|4341.07|0
1626778350000|2021-07-20 10:52:30|4343.54|4343.54|4343.54|4343.54|4343.54|4343.54|4343.54|4343.54|0
1626778370000|2021-07-20 10:52:50|4342.3|4342.3|4342.3|4342.3|4342.3|4342.3|4342.3|4342.3|0
1626778410000|2021-07-20 10:53:30|4343.54|4343.54|4343.54|4343.54|4343.54|4343.54|4343.54|4343.54|0
1626778430000|2021-07-20 10:53:50|4342.3|4342.3|4342.3|4342.3|4342.3|4342.3|4342.3|4342.3|0
1626778480000|2021-07-20 10:54:40|4343.54|4343.54|4343.54|4343.54|4343.54|4343.54|4343.54|4343.54|0
1626778490000|2021-07-20 10:54:50|4343.29|4343.29|4342.87|4342.87|4343.29|4343.29|4342.87|4342.87|0
1626778500000|2021-07-20 10:55:00|4341.63|4341.63|4341.63|4341.63|4341.63|4341.63|4341.63|4341.63|0
1626778530000|2021-07-20 10:55:30|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|0
1626778620000|2021-07-20 10:57:00|4341.63|4341.63|4341.63|4341.63|4341.63|4341.63|4341.63|4341.63|0
1626778670000|2021-07-20 10:57:50|4342.87|4342.87|4341.63|4341.63|4342.87|4342.87|4341.63|4341.63|0
1626778700000|2021-07-20 10:58:20|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|0
1626778720000|2021-07-20 10:58:40|4343.12|4343.12|4343.12|4343.12|4343.12|4343.12|4343.12|4343.12|0
1626778750000|2021-07-20 10:59:10|4343.37|4343.37|4343.37|4343.37|4343.37|4343.37|4343.37|4343.37|0
1626778770000|2021-07-20 10:59:30|4342.13|4342.13|4342.13|4342.13|4342.13|4342.13|4342.13|4342.13|0
1626778790000|2021-07-20 10:59:50|4341.88|4341.88|4340.64|4340.64|4341.88|4341.88|4340.64|4340.64|0
1626778800000|2021-07-20 11:00:00|4341.88|4341.88|4339.4|4339.4|4341.88|4341.88|4339.4|4339.4|0
1626778810000|2021-07-20 11:00:10|4338.16|4338.16|4334.92|4334.92|4338.16|4338.16|4334.75|4334.75|0
1626779020000|2021-07-20 11:03:40|4333.68|4333.68|4333.68|4333.68|4333.68|4333.68|4333.68|4333.68|0
1626779040000|2021-07-20 11:04:00|4334.92|4334.92|4335.68|4335.68|4335.68|4335.68|4334.92|4334.92|0
1626779050000|2021-07-20 11:04:10|4336.92|4336.92|4336.92|4336.92|4336.92|4336.92|4336.92|4336.92|0
1626779060000|2021-07-20 11:04:20|4337.18|4337.18|4338.67|4338.67|4338.67|4338.67|4337.18|4337.18|0
1626779090000|2021-07-20 11:04:50|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|0
1626779100000|2021-07-20 11:05:00|4340.42|4340.42|4340.42|4340.42|4340.42|4340.42|4340.42|4340.42|0
1626779110000|2021-07-20 11:05:10|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|0
1626779130000|2021-07-20 11:05:30|4339.15|4339.15|4338.89|4338.89|4339.15|4339.15|4338.89|4338.89|0
1626779140000|2021-07-20 11:05:40|4338.64|4338.64|4338.89|4338.89|4338.89|4338.89|4338.64|4338.64|0
1626779160000|2021-07-20 11:06:00|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|0
1626779170000|2021-07-20 11:06:10|4340.3|4340.3|4340.3|4340.3|4340.3|4340.3|4340.3|4340.3|0
1626779210000|2021-07-20 11:06:50|4341.54|4341.54|4341.54|4341.54|4341.54|4341.54|4341.54|4341.54|0
1626779220000|2021-07-20 11:07:00|4340.3|4340.3|4340.3|4340.3|4340.3|4340.3|4340.3|4340.3|0
1626779260000|2021-07-20 11:07:40|4341.54|4341.54|4341.54|4341.54|4341.54|4341.54|4341.54|4341.54|0
1626779300000|2021-07-20 11:08:20|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|0
1626779380000|2021-07-20 11:09:40|4340.81|4340.81|4340.81|4340.81|4340.81|4340.81|4340.81|4340.81|0
1626779400000|2021-07-20 11:10:00|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|0
1626779420000|2021-07-20 11:10:20|4340.3|4340.3|4339.06|4339.06|4340.3|4340.3|4339.06|4339.06|0
1626779430000|2021-07-20 11:10:30|4338.81|4338.81|4338.81|4338.81|4338.81|4338.81|4338.81|4338.81|0
1626779470000|2021-07-20 11:11:10|4338.56|4338.56|4338.81|4338.81|4338.81|4338.81|4338.56|4338.56|0
1626779490000|2021-07-20 11:11:30|4339.06|4339.06|4337.82|4337.82|4339.06|4339.06|4337.82|4337.82|0
1626779510000|2021-07-20 11:11:50|4338.44|4338.44|4338.44|4338.44|4338.44|4338.44|4338.44|4338.44|0
1626779520000|2021-07-20 11:12:00|4337.82|4337.82|4337.82|4337.82|4337.82|4337.82|4337.82|4337.82|0
1626779560000|2021-07-20 11:12:40|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|0
1626779620000|2021-07-20 11:13:40|4339.68|4339.68|4339.06|4339.06|4339.68|4339.68|4339.06|4339.06|0
1626779640000|2021-07-20 11:14:00|4337.82|4337.82|4336.59|4336.59|4337.82|4337.82|4336.59|4336.59|0
1626779650000|2021-07-20 11:14:10|4335.35|4335.35|4337.82|4337.82|4337.82|4337.82|4335.35|4335.35|0
1626779660000|2021-07-20 11:14:20|4338.08|4338.08|4337.82|4337.82|4338.08|4338.08|4337.82|4337.82|0
1626779670000|2021-07-20 11:14:30|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|0
1626779700000|2021-07-20 11:15:00|4340.3|4340.3|4341.8|4341.8|4341.8|4341.8|4340.3|4340.3|0
1626779720000|2021-07-20 11:15:20|4342.05|4342.05|4343.29|4343.29|4343.29|4343.29|4342.05|4342.05|0
1626779730000|2021-07-20 11:15:30|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|0
1626779780000|2021-07-20 11:16:20|4342.3|4342.3|4342.3|4342.3|4342.3|4342.3|4342.3|4342.3|0
1626779860000|2021-07-20 11:17:40|4343.54|4343.54|4342.3|4342.3|4343.54|4343.54|4342.3|4342.3|0
1626779880000|2021-07-20 11:18:00|4342.13|4342.13|4341.96|4341.96|4342.13|4342.13|4341.96|4341.96|0
1626779930000|2021-07-20 11:18:50|4341.71|4341.71|4341.71|4341.71|4341.71|4341.71|4341.71|4341.71|0
1626779990000|2021-07-20 11:19:50|4341.09|4341.09|4341.09|4341.09|4341.09|4341.09|4341.09|4341.09|0
1626780020000|2021-07-20 11:20:20|4341.71|4341.71|4341.71|4341.71|4341.71|4341.71|4341.71|4341.71|0
1626780060000|2021-07-20 11:21:00|4342.95|4342.95|4342.95|4342.95|4342.95|4342.95|4342.95|4342.95|0
1626780080000|2021-07-20 11:21:20|4343.71|4343.71|4343.71|4343.71|4343.71|4343.71|4343.71|4343.71|0
1626780100000|2021-07-20 11:21:40|4343.45|4343.45|4345.85|4345.85|4345.85|4345.85|4343.2|4343.2|0
1626780120000|2021-07-20 11:22:00|4344.61|4344.61|4344.86|4344.86|4344.86|4344.86|4344.61|4344.61|0
1626780130000|2021-07-20 11:22:10|4343.62|4343.62|4343.62|4343.62|4343.62|4343.62|4343.62|4343.62|0
1626780140000|2021-07-20 11:22:20|4343.88|4343.88|4343.88|4343.88|4343.88|4343.88|4343.88|4343.88|0
1626780160000|2021-07-20 11:22:40|4346.36|4346.36|4346.36|4346.36|4346.36|4346.36|4346.36|4346.36|0
1626780220000|2021-07-20 11:23:40|4346.61|4346.61|4347.85|4347.85|4347.85|4347.85|4346.61|4346.61|0
1626780310000|2021-07-20 11:25:10|4348.02|4348.02|4348.02|4348.02|4348.02|4348.02|4348.02|4348.02|0
1626780360000|2021-07-20 11:26:00|4347.76|4347.76|4347.76|4347.76|4347.76|4347.76|4347.76|4347.76|0
1626780370000|2021-07-20 11:26:10|4348.02|4348.02|4348.27|4348.27|4348.53|4348.53|4348.02|4348.02|0
1626780380000|2021-07-20 11:26:20|4348.53|4348.53|4348.53|4348.53|4348.53|4348.53|4348.53|4348.53|0
1626780410000|2021-07-20 11:26:50|4349.77|4349.77|4350.27|4350.27|4350.27|4350.27|4349.77|4349.77|0
1626780430000|2021-07-20 11:27:10|4351.51|4351.51|4351.51|4351.51|4351.51|4351.51|4351.51|4351.51|0
1626780440000|2021-07-20 11:27:20|4350.27|4350.27|4350.27|4350.27|4350.27|4350.27|4350.27|4350.27|0
1626780450000|2021-07-20 11:27:30|4350.53|4350.53|4352.11|4352.11|4353.35|4353.35|4350.53|4350.53|0
1626780480000|2021-07-20 11:28:00|4353.38|4353.38|4353.12|4353.12|4353.63|4353.63|4353.12|4353.12|0
1626780490000|2021-07-20 11:28:10|4352.87|4352.87|4353.12|4353.12|4353.12|4353.12|4352.87|4352.87|0
1626780520000|2021-07-20 11:28:40|4352.87|4352.87|4352.87|4352.87|4352.87|4352.87|4352.87|4352.87|0
1626780530000|2021-07-20 11:28:50|4351.63|4351.63|4351.63|4351.63|4351.63|4351.63|4351.12|4351.12|0
1626780600000|2021-07-20 11:30:00|4351.88|4351.88|4353.12|4353.12|4354.36|4354.36|4351.88|4351.88|0
1626780620000|2021-07-20 11:30:20|4353.88|4353.88|4353.88|4353.88|4353.88|4353.88|4353.88|4353.88|0
1626780630000|2021-07-20 11:30:30|4355.12|4355.12|4355.12|4355.12|4355.12|4355.12|4355.12|4355.12|0
1626780640000|2021-07-20 11:30:40|4355.38|4355.38|4355.55|4355.55|4355.55|4355.55|4355.38|4355.38|0
1626780660000|2021-07-20 11:31:00|4355.3|4355.3|4355.55|4355.55|4355.55|4355.55|4355.3|4355.3|0
1626780680000|2021-07-20 11:31:20|4356.79|4356.79|4356.79|4356.79|4356.79|4356.79|4356.79|4356.79|0
1626780760000|2021-07-20 11:32:40|4355.55|4355.55|4356.79|4356.79|4356.79|4356.79|4355.55|4355.55|0
1626780810000|2021-07-20 11:33:30|4357.3|4357.3|4357.81|4357.81|4357.81|4357.81|4357.3|4357.3|0
1626780840000|2021-07-20 11:34:00|4359.04|4359.04|4359.04|4359.04|4359.04|4359.04|4359.04|4359.04|0
1626780850000|2021-07-20 11:34:10|4360.28|4360.28|4360.28|4360.28|4360.28|4360.28|4360.28|4360.28|0
1626780870000|2021-07-20 11:34:30|4360.03|4360.03|4360.03|4360.03|4360.03|4360.03|4360.03|4360.03|0
1626780900000|2021-07-20 11:35:00|4361.78|4361.78|4361.78|4361.78|4361.78|4361.78|4361.78|4361.78|0
1626780960000|2021-07-20 11:36:00|4360.54|4360.54|4360.54|4360.54|4360.54|4360.54|4360.54|4360.54|0
1626780990000|2021-07-20 11:36:30|4359.3|4359.3|4359.3|4359.3|4359.3|4359.3|4359.3|4359.3|0
1626781010000|2021-07-20 11:36:50|4359.55|4359.55|4360.06|4360.06|4360.06|4360.06|4359.55|4359.55|0
1626781070000|2021-07-20 11:37:50|4361.3|4361.3|4361.3|4361.3|4361.3|4361.3|4361.3|4361.3|0
1626781090000|2021-07-20 11:38:10|4361.55|4361.55|4361.55|4361.55|4361.55|4361.55|4361.55|4361.55|0
1626781110000|2021-07-20 11:38:30|4361.3|4361.3|4361.55|4361.55|4361.55|4361.55|4361.3|4361.3|0
1626781130000|2021-07-20 11:38:50|4361.3|4361.3|4360.57|4360.57|4361.81|4361.81|4360.57|4360.57|0
1626781150000|2021-07-20 11:39:10|4360.82|4360.82|4360.82|4360.82|4360.82|4360.82|4360.82|4360.82|0
1626781310000|2021-07-20 11:41:50|4362.06|4362.06|4363.3|4363.3|4363.3|4363.3|4362.06|4362.06|0
1626781340000|2021-07-20 11:42:20|4363.05|4363.05|4363.05|4363.05|4363.05|4363.05|4363.05|4363.05|0
1626781350000|2021-07-20 11:42:30|4364.29|4364.29|4364.29|4364.29|4364.29|4364.29|4364.29|4364.29|0
1626781440000|2021-07-20 11:44:00|4364.46|4364.46|4364.46|4364.46|4364.46|4364.46|4364.46|4364.46|0
1626781460000|2021-07-20 11:44:20|4363.22|4363.22|4363.22|4363.22|4363.22|4363.22|4363.22|4363.22|0
1626781530000|2021-07-20 11:45:30|4362.96|4362.96|4362.71|4362.71|4362.96|4362.96|4362.71|4362.71|0
1626781560000|2021-07-20 11:46:00|4362.45|4362.45|4362.45|4362.45|4362.45|4362.45|4362.45|4362.45|0
1626781570000|2021-07-20 11:46:10|4361.22|4361.22|4361.22|4361.22|4361.22|4361.22|4361.22|4361.22|0
1626781610000|2021-07-20 11:46:50|4360.96|4360.96|4360.96|4360.96|4360.96|4360.96|4360.96|4360.96|0
1626781620000|2021-07-20 11:47:00|4360.71|4360.71|4360.71|4360.71|4360.71|4360.71|4360.71|4360.71|0
1626781650000|2021-07-20 11:47:30|4359.47|4359.47|4359.47|4359.47|4359.47|4359.47|4359.47|4359.47|0
1626781660000|2021-07-20 11:47:40|4359.21|4359.21|4359.21|4359.21|4359.21|4359.21|4359.21|4359.21|0
1626781670000|2021-07-20 11:47:50|4357.98|4357.98|4357.98|4357.98|4357.98|4357.98|4357.98|4357.98|0
1626781720000|2021-07-20 11:48:40|4357.81|4357.81|4357.47|4357.47|4357.81|4357.81|4357.47|4357.47|0
1626781740000|2021-07-20 11:49:00|4356.23|4356.23|4356.23|4356.23|4356.23|4356.23|4356.23|4356.23|0
1626781760000|2021-07-20 11:49:20|4354.99|4354.99|4354.99|4354.99|4354.99|4354.99|4354.99|4354.99|0
1626781770000|2021-07-20 11:49:30|4356.23|4356.23|4356.23|4356.23|4356.23|4356.23|4356.23|4356.23|0
1626781790000|2021-07-20 11:49:50|4354.99|4354.99|4356.48|4356.48|4356.48|4356.48|4354.99|4354.99|0
1626781830000|2021-07-20 11:50:30|4356.99|4356.99|4356.99|4356.99|4356.99|4356.99|4356.99|4356.99|0
1626781840000|2021-07-20 11:50:40|4356.73|4356.73|4356.73|4356.73|4356.73|4356.73|4356.73|4356.73|0
1626781860000|2021-07-20 11:51:00|4357.97|4357.97|4357.97|4357.97|4357.97|4357.97|4357.97|4357.97|0
1626781910000|2021-07-20 11:51:50|4359.21|4359.21|4359.21|4359.21|4359.21|4359.21|4359.21|4359.21|0
1626781920000|2021-07-20 11:52:00|4360.45|4360.45|4360.45|4360.45|4360.45|4360.45|4360.45|4360.45|0
1626781950000|2021-07-20 11:52:30|4361.69|4361.69|4361.69|4361.69|4361.69|4361.69|4361.69|4361.69|0
1626782010000|2021-07-20 11:53:30|4360.45|4360.45|4360.45|4360.45|4360.45|4360.45|4360.45|4360.45|0
1626782090000|2021-07-20 11:54:50|4361.69|4361.69|4362.93|4362.93|4362.93|4362.93|4361.69|4361.69|0
1626782110000|2021-07-20 11:55:10|4362.68|4362.68|4362.68|4362.68|4362.68|4362.68|4362.68|4362.68|0
1626782140000|2021-07-20 11:55:40|4363.91|4363.91|4363.91|4363.91|4363.91|4363.91|4363.66|4363.66|0
1626782200000|2021-07-20 11:56:40|4364.17|4364.17|4365.41|4365.41|4365.41|4365.41|4364.17|4364.17|0
1626782230000|2021-07-20 11:57:10|4367.89|4367.89|4366.65|4366.65|4367.89|4367.89|4366.65|4366.65|0
1626782270000|2021-07-20 11:57:50|4367.89|4367.89|4367.89|4367.89|4367.89|4367.89|4367.89|4367.89|0
1626782310000|2021-07-20 11:58:30|4366.65|4366.65|4366.65|4366.65|4366.65|4366.65|4366.65|4366.65|0
1626782330000|2021-07-20 11:58:50|4365.41|4365.41|4365.41|4365.41|4365.41|4365.41|4365.41|4365.41|0
1626782340000|2021-07-20 11:59:00|4365.15|4365.15|4365.15|4365.15|4365.15|4365.15|4364.9|4364.9|0
1626782390000|2021-07-20 11:59:50|4363.91|4363.91|4363.91|4363.91|4363.91|4363.91|4363.91|4363.91|0
1626782420000|2021-07-20 12:00:20|4365.15|4365.15|4365.41|4365.41|4365.41|4365.41|4365.15|4365.15|0
1626782430000|2021-07-20 12:00:30|4365.66|4365.66|4365.66|4365.66|4365.66|4365.66|4365.66|4365.66|0
1626782440000|2021-07-20 12:00:40|4365.92|4365.92|4365.66|4365.66|4365.92|4365.92|4365.66|4365.66|0
1626782460000|2021-07-20 12:01:00|4368.14|4368.14|4369.63|4369.63|4369.63|4369.63|4368.14|4368.14|0
1626782470000|2021-07-20 12:01:10|4369.8|4369.8|4369.8|4369.8|4369.8|4369.8|4369.8|4369.8|0
1626782510000|2021-07-20 12:01:50|4369.97|4369.97|4369.97|4369.97|4369.97|4369.97|4369.97|4369.97|0
1626782530000|2021-07-20 12:02:10|4370.23|4370.23|4370.23|4370.23|4370.23|4370.23|4370.23|4370.23|0
1626782570000|2021-07-20 12:02:50|4368.99|4368.99|4368.99|4368.99|4368.99|4368.99|4368.99|4368.99|0
1626782640000|2021-07-20 12:04:00|4368.82|4368.82|4368.82|4368.82|4368.82|4368.82|4368.82|4368.82|0
1626782680000|2021-07-20 12:04:40|4369.32|4369.32|4369.32|4369.32|4369.32|4369.32|4369.32|4369.32|0
1626782700000|2021-07-20 12:05:00|4368.08|4368.08|4368.08|4368.08|4368.08|4368.08|4368.08|4368.08|0
1626782710000|2021-07-20 12:05:10|4367.83|4367.83|4367.32|4367.32|4367.83|4367.83|4367.32|4367.32|0
1626782740000|2021-07-20 12:05:40|4366.82|4366.82|4365.58|4365.58|4366.82|4366.82|4365.58|4365.58|0
1626782770000|2021-07-20 12:06:10|4365.75|4365.75|4365.75|4365.75|4365.75|4365.75|4365.75|4365.75|0
1626782790000|2021-07-20 12:06:30|4366.99|4366.99|4366.99|4366.99|4366.99|4366.99|4366.99|4366.99|0
1626782810000|2021-07-20 12:06:50|4366.22|4366.22|4366.22|4366.22|4366.22|4366.22|4366.22|4366.22|0
1626782820000|2021-07-20 12:07:00|4366.73|4366.73|4366.73|4366.73|4366.73|4366.73|4366.73|4366.73|0
1626782850000|2021-07-20 12:07:30|4365.49|4365.49|4365.75|4365.75|4365.75|4365.75|4365.49|4365.49|0
1626782880000|2021-07-20 12:08:00|4366|4366|4366|4366|4366|4366|4366|4366|0
1626782920000|2021-07-20 12:08:40|4366.25|4366.25|4366.25|4366.25|4366.25|4366.25|4366.25|4366.25|0
1626782960000|2021-07-20 12:09:20|4367.49|4367.49|4367.49|4367.49|4367.49|4367.49|4367.49|4367.49|0
1626783020000|2021-07-20 12:10:20|4367.32|4367.32|4367.24|4367.24|4367.49|4367.49|4367.24|4367.24|0
1626783040000|2021-07-20 12:10:40|4369.72|4369.72|4369.72|4369.72|4369.72|4369.72|4369.72|4369.72|0
1626783290000|2021-07-20 12:14:50|4370.96|4370.96|4370.96|4370.96|4370.96|4370.96|4370.96|4370.96|0
1626783320000|2021-07-20 12:15:20|4372.2|4372.2|4372.2|4372.2|4372.2|4372.2|4372.2|4372.2|0
1626783410000|2021-07-20 12:16:50|4373.43|4373.43|4374.67|4374.67|4374.67|4374.67|4373.43|4373.43|0
1626783430000|2021-07-20 12:17:10|4374.93|4374.93|4374.93|4374.93|4375.18|4375.18|4374.93|4374.93|0
1626783480000|2021-07-20 12:18:00|4373.69|4373.69|4373.69|4373.69|4373.69|4373.69|4373.69|4373.69|0
1626783490000|2021-07-20 12:18:10|4373.43|4373.43|4373.43|4373.43|4373.43|4373.43|4373.43|4373.43|0
1626783540000|2021-07-20 12:19:00|4373.69|4373.69|4372.45|4372.45|4373.69|4373.69|4372.45|4372.45|0
1626783580000|2021-07-20 12:19:40|4373.69|4373.69|4373.69|4373.69|4373.69|4373.69|4373.69|4373.69|0
1626783610000|2021-07-20 12:20:10|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|0
1626783630000|2021-07-20 12:20:30|4373.69|4373.69|4373.69|4373.69|4373.69|4373.69|4373.69|4373.69|0
1626783640000|2021-07-20 12:20:40|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|0
1626783670000|2021-07-20 12:21:10|4375.18|4375.18|4375.18|4375.18|4375.18|4375.18|4375.18|4375.18|0
1626783720000|2021-07-20 12:22:00|4377.66|4377.66|4377.66|4377.66|4378.9|4378.9|4377.66|4377.66|0
1626783920000|2021-07-20 12:25:20|4377.41|4377.41|4376.17|4376.17|4377.41|4377.41|4376.17|4376.17|0
1626783930000|2021-07-20 12:25:30|4375.66|4375.66|4375.66|4375.66|4375.66|4375.66|4375.66|4375.66|0
1626783940000|2021-07-20 12:25:40|4374.42|4374.42|4374.42|4374.42|4374.42|4374.42|4374.42|4374.42|0
1626784050000|2021-07-20 12:27:30|4374.17|4374.17|4373.4|4373.4|4374.17|4374.17|4373.4|4373.4|0
1626784080000|2021-07-20 12:28:00|4373.66|4373.66|4373.66|4373.66|4373.66|4373.66|4373.66|4373.66|0
1626784090000|2021-07-20 12:28:10|4373.91|4373.91|4375.15|4375.15|4375.15|4375.15|4373.91|4373.91|0
1626784130000|2021-07-20 12:28:50|4375.66|4375.66|4375.66|4375.66|4375.66|4375.66|4375.66|4375.66|0
1626784160000|2021-07-20 12:29:20|4374.42|4374.42|4374.42|4374.42|4374.42|4374.42|4374.42|4374.42|0
1626784210000|2021-07-20 12:30:10|4374.17|4374.17|4372.93|4372.93|4374.17|4374.17|4372.93|4372.93|0
1626784220000|2021-07-20 12:30:20|4374.17|4374.17|4374.17|4374.17|4374.17|4374.17|4374.17|4374.17|0
1626784250000|2021-07-20 12:30:50|4373.91|4373.91|4373.91|4373.91|4373.91|4373.91|4373.91|4373.91|0
1626784260000|2021-07-20 12:31:00|4372.67|4372.67|4371.91|4371.91|4372.67|4372.67|4371.91|4371.91|0
1626784290000|2021-07-20 12:31:30|4370.67|4370.67|4370.67|4370.67|4370.67|4370.67|4370.67|4370.67|0
1626784300000|2021-07-20 12:31:40|4370.42|4370.42|4370.67|4370.67|4370.67|4370.67|4370.42|4370.42|0
1626784360000|2021-07-20 12:32:40|4371.91|4371.91|4371.91|4371.91|4371.91|4371.91|4371.91|4371.91|0
1626784400000|2021-07-20 12:33:20|4370.67|4370.67|4368.92|4368.92|4370.67|4370.67|4368.92|4368.92|0
1626784410000|2021-07-20 12:33:30|4368.58|4368.58|4367.35|4367.35|4368.58|4368.58|4367.35|4367.35|0
1626784450000|2021-07-20 12:34:10|4366.11|4366.11|4367.09|4367.09|4367.09|4367.09|4365.85|4365.85|0
1626784460000|2021-07-20 12:34:20|4365.85|4365.85|4365.85|4365.85|4365.85|4365.85|4365.85|4365.85|0
1626784500000|2021-07-20 12:35:00|4365.68|4365.68|4364.99|4364.99|4365.68|4365.68|4364.99|4364.99|0
1626784510000|2021-07-20 12:35:10|4364.74|4364.74|4364.99|4364.99|4364.99|4364.99|4364.74|4364.74|0
1626784520000|2021-07-20 12:35:20|4362.51|4362.51|4362.51|4362.51|4362.51|4362.51|4362.51|4362.51|0
1626784560000|2021-07-20 12:36:00|4361.27|4361.27|4361.27|4361.27|4361.27|4361.27|4361.27|4361.27|0
1626784580000|2021-07-20 12:36:20|4360.04|4360.04|4360.04|4360.04|4360.04|4360.04|4360.04|4360.04|0
1626784590000|2021-07-20 12:36:30|4362.51|4362.51|4362.51|4362.51|4362.51|4362.51|4362.51|4362.51|0
1626784660000|2021-07-20 12:37:40|4360.04|4360.04|4361.27|4361.27|4361.27|4361.27|4360.04|4360.04|0
1626784670000|2021-07-20 12:37:50|4362.51|4362.51|4362.51|4362.51|4362.51|4362.51|4362.51|4362.51|0
1626784690000|2021-07-20 12:38:10|4363.75|4363.75|4364.99|4364.99|4364.99|4364.99|4363.75|4363.75|0
1626784730000|2021-07-20 12:38:50|4365.25|4365.25|4365.25|4365.25|4365.25|4365.25|4365.25|4365.25|0
1626784800000|2021-07-20 12:40:00|4364.01|4364.01|4364.01|4364.01|4364.01|4364.01|4364.01|4364.01|0
1626784830000|2021-07-20 12:40:30|4363.75|4363.75|4363.75|4363.75|4363.75|4363.75|4363.75|4363.75|0
1626784860000|2021-07-20 12:41:00|4363.58|4363.58|4363.58|4363.58|4363.58|4363.58|4363.58|4363.58|0
1626784870000|2021-07-20 12:41:10|4362.34|4362.34|4362.34|4362.34|4362.34|4362.34|4362.34|4362.34|0
1626784900000|2021-07-20 12:41:40|4363.58|4363.58|4366.06|4366.06|4366.06|4366.06|4363.58|4363.58|0
1626784970000|2021-07-20 12:42:50|4365.8|4365.8|4365.8|4365.8|4365.8|4365.8|4365.8|4365.8|0
1626784980000|2021-07-20 12:43:00|4365.46|4365.46|4365.46|4365.46|4365.46|4365.46|4365.46|4365.46|0
1626784990000|2021-07-20 12:43:10|4365.12|4365.12|4365.12|4365.12|4365.12|4365.12|4365.12|4365.12|0
1626785010000|2021-07-20 12:43:30|4363.89|4363.89|4363.89|4363.89|4363.89|4363.89|4363.89|4363.89|0
1626785040000|2021-07-20 12:44:00|4363.63|4363.63|4363.63|4363.63|4363.63|4363.63|4363.63|4363.63|0
1626785070000|2021-07-20 12:44:30|4362.39|4362.39|4362.39|4362.39|4362.39|4362.39|4362.39|4362.39|0
1626785100000|2021-07-20 12:45:00|4361.15|4361.15|4361.15|4361.15|4361.15|4361.15|4361.15|4361.15|0
1626785120000|2021-07-20 12:45:20|4361.41|4361.41|4361.41|4361.41|4361.41|4361.41|4361.41|4361.41|0
1626785250000|2021-07-20 12:47:30|4360.9|4360.9|4360.9|4360.9|4360.9|4360.9|4360.9|4360.9|0
1626785260000|2021-07-20 12:47:40|4360.65|4360.65|4360.65|4360.65|4360.65|4360.65|4360.65|4360.65|0
1626785400000|2021-07-20 12:50:00|4359.41|4359.41|4359.41|4359.41|4359.41|4359.41|4359.41|4359.41|0
1626785440000|2021-07-20 12:50:40|4359.15|4359.15|4359.15|4359.15|4359.15|4359.15|4359.15|4359.15|0
1626785450000|2021-07-20 12:50:50|4357.91|4357.91|4357.91|4357.91|4357.91|4357.91|4357.91|4357.91|0
1626785500000|2021-07-20 12:51:40|4357.66|4357.66|4357.66|4357.66|4357.66|4357.66|4357.66|4357.66|0
1626785510000|2021-07-20 12:51:50|4358.9|4358.9|4358.9|4358.9|4358.9|4358.9|4358.9|4358.9|0
1626785530000|2021-07-20 12:52:10|4359.15|4359.15|4359.15|4359.15|4359.15|4359.15|4359.15|4359.15|0
1626785540000|2021-07-20 12:52:20|4361.63|4361.63|4361.63|4361.63|4361.63|4361.63|4361.63|4361.63|0
1626785570000|2021-07-20 12:52:50|4361.38|4361.38|4360.14|4360.14|4361.38|4361.38|4360.14|4360.14|0
1626785620000|2021-07-20 12:53:40|4359.88|4359.88|4359.88|4359.88|4359.88|4359.88|4359.88|4359.88|0
1626785670000|2021-07-20 12:54:30|4359.54|4359.54|4359.37|4359.37|4359.54|4359.54|4359.37|4359.37|0
1626785680000|2021-07-20 12:54:40|4359.2|4359.2|4359.2|4359.2|4359.2|4359.2|4359.2|4359.2|0
1626785700000|2021-07-20 12:55:00|4358.95|4358.95|4357.71|4357.71|4358.95|4358.95|4357.71|4357.71|0
1626785730000|2021-07-20 12:55:30|4356.47|4356.47|4356.47|4356.47|4356.47|4356.47|4356.47|4356.47|0
1626785780000|2021-07-20 12:56:20|4355.71|4355.71|4354.47|4354.47|4355.71|4355.71|4354.47|4354.47|0
1626785830000|2021-07-20 12:57:10|4355.71|4355.71|4355.71|4355.71|4355.71|4355.71|4355.71|4355.71|0
1626785840000|2021-07-20 12:57:20|4354.47|4354.47|4354.47|4354.47|4354.47|4354.47|4354.47|4354.47|0
1626785880000|2021-07-20 12:58:00|4354.22|4354.22|4354.22|4354.22|4354.22|4354.22|4354.22|4354.22|0
1626785960000|2021-07-20 12:59:20|4351.74|4351.74|4351.74|4351.74|4351.74|4351.74|4351.74|4351.74|0
1626786000000|2021-07-20 13:00:00|4351.57|4351.57|4351.57|4351.57|4351.57|4351.57|4351.57|4351.57|0
1626786020000|2021-07-20 13:00:20|4352.8|4352.8|4354.04|4354.04|4354.04|4354.04|4352.8|4352.8|0
1626786090000|2021-07-20 13:01:30|4354.3|4354.3|4354.3|4354.3|4354.3|4354.3|4354.3|4354.3|0
1626786100000|2021-07-20 13:01:40|4354.55|4354.55|4354.55|4354.55|4354.55|4354.55|4354.55|4354.55|0
1626786110000|2021-07-20 13:01:50|4355.79|4355.79|4355.79|4355.79|4355.79|4355.79|4355.79|4355.79|0
1626786120000|2021-07-20 13:02:00|4354.55|4354.55|4353.31|4353.31|4354.55|4354.55|4353.31|4353.31|0
1626786270000|2021-07-20 13:04:30|4354.55|4354.55|4354.55|4354.55|4354.55|4354.55|4354.55|4354.55|0
1626786320000|2021-07-20 13:05:20|4354.3|4354.3|4354.3|4354.3|4354.3|4354.3|4354.3|4354.3|0
1626786330000|2021-07-20 13:05:30|4354.04|4354.04|4354.04|4354.04|4354.04|4354.04|4354.04|4354.04|0
1626786360000|2021-07-20 13:06:00|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|0
1626786370000|2021-07-20 13:06:10|4351.57|4351.57|4351.57|4351.57|4351.57|4351.57|4351.57|4351.57|0
1626786420000|2021-07-20 13:07:00|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|0
1626786590000|2021-07-20 13:09:50|4353.31|4353.31|4353.31|4353.31|4353.31|4353.31|4353.31|4353.31|0
1626786670000|2021-07-20 13:11:10|4354.55|4354.55|4354.55|4354.55|4354.55|4354.55|4354.55|4354.55|0
1626786710000|2021-07-20 13:11:50|4352.07|4352.07|4352.07|4352.07|4352.07|4352.07|4352.07|4352.07|0
1626786760000|2021-07-20 13:12:40|4351.82|4351.82|4350.58|4350.58|4351.82|4351.82|4350.58|4350.58|0
1626786780000|2021-07-20 13:13:00|4350.33|4350.33|4350.15|4350.15|4350.33|4350.33|4350.15|4350.15|0
1626786840000|2021-07-20 13:14:00|4348.91|4348.91|4348.91|4348.91|4348.91|4348.91|4348.91|4348.91|0
1626786850000|2021-07-20 13:14:10|4348.66|4348.66|4347.17|4347.17|4348.66|4348.66|4347.17|4347.17|0
1626786860000|2021-07-20 13:14:20|4348.41|4348.41|4348.41|4348.41|4348.41|4348.41|4348.41|4348.41|0
1626786870000|2021-07-20 13:14:30|4348.75|4348.75|4348.75|4348.75|4348.75|4348.75|4348.75|4348.75|0
1626786910000|2021-07-20 13:15:10|4349.99|4349.99|4349.99|4349.99|4349.99|4349.99|4349.99|4349.99|0
1626786920000|2021-07-20 13:15:20|4350.24|4350.24|4350.75|4350.75|4350.75|4350.75|4350.24|4350.24|0
1626786930000|2021-07-20 13:15:30|4351.26|4351.26|4351.26|4351.26|4351.26|4351.26|4351.26|4351.26|0
1626786980000|2021-07-20 13:16:20|4351|4351|4351|4351|4351|4351|4351|4351|0
1626787080000|2021-07-20 13:18:00|4350.75|4350.75|4350.75|4350.75|4350.75|4350.75|4350.75|4350.75|0
1626787090000|2021-07-20 13:18:10|4349.51|4349.51|4349.76|4349.76|4350.75|4350.75|4349.51|4349.51|0
1626787140000|2021-07-20 13:19:00|4350.02|4350.02|4350.02|4350.02|4350.02|4350.02|4350.02|4350.02|0
1626787150000|2021-07-20 13:19:10|4349.76|4349.76|4349.76|4349.76|4349.76|4349.76|4349.76|4349.76|0
1626787160000|2021-07-20 13:19:20|4349.51|4349.51|4349.51|4349.51|4349.51|4349.51|4349.51|4349.51|0
1626787170000|2021-07-20 13:19:30|4349|4349|4347.76|4347.76|4349|4349|4347.76|4347.76|0
1626787180000|2021-07-20 13:19:40|4346.52|4346.52|4346.52|4346.52|4346.52|4346.52|4346.52|4346.52|0
1626787190000|2021-07-20 13:19:50|4347.76|4347.76|4347.76|4347.76|4347.76|4347.76|4347.76|4347.76|0
1626787210000|2021-07-20 13:20:10|4347.51|4347.51|4347.51|4347.51|4347.51|4347.51|4347.51|4347.51|0
1626787380000|2021-07-20 13:23:00|4348.75|4348.75|4348.49|4348.49|4348.75|4348.75|4348.49|4348.49|0
1626787430000|2021-07-20 13:23:50|4348.24|4348.24|4348.24|4348.24|4348.24|4348.24|4348.24|4348.24|0
1626787440000|2021-07-20 13:24:00|4347.99|4347.99|4347.99|4347.99|4347.99|4347.99|4347.99|4347.99|0
1626787490000|2021-07-20 13:24:50|4348.24|4348.24|4348.24|4348.24|4348.24|4348.24|4348.24|4348.24|0
1626787560000|2021-07-20 13:26:00|4347|4347|4346.01|4346.01|4347|4347|4345.76|4345.76|0
1626787580000|2021-07-20 13:26:20|4346.27|4346.27|4347.51|4347.51|4347.51|4347.51|4346.27|4346.27|0
1626787660000|2021-07-20 13:27:40|4347.76|4347.76|4347.76|4347.76|4347.76|4347.76|4347.76|4347.76|0
1626787670000|2021-07-20 13:27:50|4349|4349|4349|4349|4349|4349|4349|4349|0
1626787690000|2021-07-20 13:28:10|4348.75|4348.75|4348.75|4348.75|4348.75|4348.75|4348.75|4348.75|0
1626787750000|2021-07-20 13:29:10|4348.24|4348.24|4347|4347|4348.24|4348.24|4347|4347|0
1626787790000|2021-07-20 13:29:50|4345.76|4345.76|4345.59|4345.59|4345.76|4345.76|4345.59|4345.59|0
1626787800000|2021-07-20 13:30:00|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|0
1626787840000|2021-07-20 13:30:40|4344.82|4344.82|4344.82|4344.82|4344.82|4344.82|4344.82|4344.82|0
1626787860000|2021-07-20 13:31:00|4343.59|4343.59|4343.41|4343.41|4343.59|4343.59|4343.41|4343.41|0
1626787890000|2021-07-20 13:31:30|4343.16|4343.16|4343.16|4343.16|4343.16|4343.16|4343.16|4343.16|0
1626787920000|2021-07-20 13:32:00|4341.92|4341.92|4340.34|4340.34|4341.92|4341.92|4340.34|4340.34|0
1626787930000|2021-07-20 13:32:10|4337.86|4337.86|4337.86|4337.86|4337.86|4337.86|4337.86|4337.86|0
1626787940000|2021-07-20 13:32:20|4337.24|4337.24|4337.86|4337.86|4337.86|4337.86|4336.62|4336.62|0
1626787950000|2021-07-20 13:32:30|4338.62|4338.62|4338.12|4338.12|4338.62|4338.62|4338.12|4338.12|0
1626787970000|2021-07-20 13:32:50|4337.86|4337.86|4339.1|4339.1|4339.1|4339.1|4337.86|4337.86|0
1626787980000|2021-07-20 13:33:00|4339.36|4339.36|4339.36|4339.36|4339.36|4339.36|4339.36|4339.36|0
1626787990000|2021-07-20 13:33:10|4339.61|4339.61|4339.61|4339.61|4339.61|4339.61|4339.61|4339.61|0
1626788070000|2021-07-20 13:34:30|4342.09|4342.09|4342.6|4342.6|4343.1|4343.1|4342.09|4342.09|0
1626788080000|2021-07-20 13:34:40|4341.36|4341.36|4339.61|4339.61|4341.36|4341.36|4339.61|4339.61|0
1626788090000|2021-07-20 13:34:50|4340.85|4340.85|4340.85|4340.85|4340.85|4340.85|4340.85|4340.85|0
1626788100000|2021-07-20 13:35:00|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|0
1626788110000|2021-07-20 13:35:10|4342.6|4342.6|4343.84|4343.84|4343.84|4343.84|4342.6|4342.6|0
1626788130000|2021-07-20 13:35:30|4345.07|4345.07|4346.65|4346.65|4346.65|4346.65|4345.07|4345.07|0
1626788140000|2021-07-20 13:35:40|4347.42|4347.42|4347.16|4347.16|4347.42|4347.42|4347.16|4347.16|0
1626788170000|2021-07-20 13:36:10|4346.65|4346.65|4346.4|4346.4|4346.65|4346.65|4346.4|4346.4|0
1626788190000|2021-07-20 13:36:30|4345.16|4345.16|4345.16|4345.16|4345.16|4345.16|4345.16|4345.16|0
1626788210000|2021-07-20 13:36:50|4344.4|4344.4|4344.4|4344.4|4344.4|4344.4|4344.4|4344.4|0
1626788220000|2021-07-20 13:37:00|4341.92|4341.92|4340.56|4340.56|4341.92|4341.92|4340.56|4340.56|0
1626788250000|2021-07-20 13:37:30|4339.32|4339.32|4338.09|4338.09|4339.32|4339.32|4338.09|4338.09|0
1626788260000|2021-07-20 13:37:40|4339.32|4339.32|4339.32|4339.32|4339.32|4339.32|4339.32|4339.32|0
1626788290000|2021-07-20 13:38:10|4339.58|4339.58|4339.58|4339.58|4339.58|4339.58|4339.58|4339.58|0
1626788310000|2021-07-20 13:38:30|4340.82|4340.82|4340.82|4340.82|4340.82|4340.82|4340.82|4340.82|0
1626788320000|2021-07-20 13:38:40|4342.06|4342.06|4342.31|4342.31|4342.31|4342.31|4342.06|4342.06|0
1626788340000|2021-07-20 13:39:00|4341.07|4341.07|4341.07|4341.07|4341.07|4341.07|4341.07|4341.07|0
1626788350000|2021-07-20 13:39:10|4342.31|4342.31|4342.57|4342.57|4342.57|4342.57|4342.31|4342.31|0
1626788360000|2021-07-20 13:39:20|4341.33|4341.33|4341.33|4341.33|4341.33|4341.33|4341.33|4341.33|0
1626788370000|2021-07-20 13:39:30|4340.82|4340.82|4340.82|4340.82|4340.82|4340.82|4340.82|4340.82|0
1626788400000|2021-07-20 13:40:00|4339.58|4339.58|4339.58|4339.58|4339.58|4339.58|4339.58|4339.58|0
1626788410000|2021-07-20 13:40:10|4340.82|4340.82|4340.82|4340.82|4340.82|4340.82|4340.82|4340.82|0
1626788430000|2021-07-20 13:40:30|4339.58|4339.58|4339.58|4339.58|4339.58|4339.58|4339.58|4339.58|0
1626788440000|2021-07-20 13:40:40|4340.82|4340.82|4340.31|4340.31|4340.82|4340.82|4340.31|4340.31|0
1626788450000|2021-07-20 13:40:50|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|0
1626788460000|2021-07-20 13:41:00|4341.8|4341.8|4341.8|4341.8|4341.8|4341.8|4341.8|4341.8|0
1626788470000|2021-07-20 13:41:10|4343.04|4343.04|4343.04|4343.04|4343.04|4343.04|4343.04|4343.04|0
1626788490000|2021-07-20 13:41:30|4344.31|4344.31|4343.8|4343.8|4344.31|4344.31|4343.8|4343.8|0
1626788520000|2021-07-20 13:42:00|4345.04|4345.04|4345.04|4345.04|4345.04|4345.04|4345.04|4345.04|0
1626788560000|2021-07-20 13:42:40|4346.28|4346.28|4346.28|4346.28|4346.28|4346.28|4346.28|4346.28|0
1626788580000|2021-07-20 13:43:00|4345.04|4345.04|4345.04|4345.04|4347.52|4347.52|4345.04|4345.04|0
1626788600000|2021-07-20 13:43:20|4346.28|4346.28|4346.28|4346.28|4346.28|4346.28|4346.28|4346.28|0
1626788630000|2021-07-20 13:43:50|4346.79|4346.79|4347.04|4347.04|4347.04|4347.04|4346.79|4346.79|0
1626788640000|2021-07-20 13:44:00|4346.79|4346.79|4346.79|4346.79|4346.79|4346.79|4346.79|4346.79|0
1626788650000|2021-07-20 13:44:10|4345.55|4345.55|4345.55|4345.55|4345.55|4345.55|4345.55|4345.55|0
1626788690000|2021-07-20 13:44:50|4344.31|4344.31|4343.8|4343.8|4344.31|4344.31|4343.8|4343.8|0
1626788700000|2021-07-20 13:45:00|4342.57|4342.57|4342.57|4342.57|4342.57|4342.57|4342.57|4342.57|0
1626788720000|2021-07-20 13:45:20|4341.33|4341.33|4340.09|4340.09|4341.33|4341.33|4340.09|4340.09|0
1626788760000|2021-07-20 13:46:00|4341.33|4341.33|4341.33|4341.33|4341.33|4341.33|4341.33|4341.33|0
1626788780000|2021-07-20 13:46:20|4342.57|4342.57|4342.57|4342.57|4342.57|4342.57|4342.57|4342.57|0
1626788790000|2021-07-20 13:46:30|4343.8|4343.8|4345.04|4345.04|4345.04|4345.04|4343.8|4343.8|0
1626788800000|2021-07-20 13:46:40|4345.3|4345.3|4345.55|4345.55|4345.55|4345.55|4345.3|4345.3|0
1626788810000|2021-07-20 13:46:50|4346.79|4346.79|4347.72|4347.72|4347.72|4347.72|4346.79|4346.79|0
1626788820000|2021-07-20 13:47:00|4348.96|4348.96|4348.96|4348.96|4348.96|4348.96|4348.96|4348.96|0
1626788830000|2021-07-20 13:47:10|4349.13|4349.13|4347.89|4347.89|4349.13|4349.13|4347.89|4347.89|0
1626788860000|2021-07-20 13:47:40|4348.15|4348.15|4350.88|4350.88|4350.88|4350.88|4348.15|4348.15|0
1626788870000|2021-07-20 13:47:50|4350.62|4350.62|4350.62|4350.62|4350.62|4350.62|4350.62|4350.62|0
1626788890000|2021-07-20 13:48:10|4351.86|4351.86|4354.04|4354.04|4354.04|4354.04|4351.86|4351.86|0
1626788900000|2021-07-20 13:48:20|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|0
1626788910000|2021-07-20 13:48:30|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|0
1626788920000|2021-07-20 13:48:40|4351.31|4351.31|4351.31|4351.31|4351.31|4351.31|4351.31|4351.31|0
1626788930000|2021-07-20 13:48:50|4352.54|4352.54|4352.54|4352.54|4352.54|4352.54|4352.54|4352.54|0
1626788960000|2021-07-20 13:49:20|4353.78|4353.78|4353.78|4353.78|4353.78|4353.78|4353.78|4353.78|0
1626788970000|2021-07-20 13:49:30|4354.04|4354.04|4355.28|4355.28|4355.28|4355.28|4354.04|4354.04|0
1626789000000|2021-07-20 13:50:00|4356.52|4356.52|4356.52|4356.52|4356.52|4356.52|4356.52|4356.52|0
1626789010000|2021-07-20 13:50:10|4356.77|4356.77|4356.52|4356.52|4356.77|4356.77|4356.52|4356.52|0
1626789080000|2021-07-20 13:51:20|4355.28|4355.28|4355.28|4355.28|4355.28|4355.28|4355.28|4355.28|0
1626789100000|2021-07-20 13:51:40|4355.02|4355.02|4354.77|4354.77|4355.02|4355.02|4354.77|4354.77|0
1626789120000|2021-07-20 13:52:00|4353.53|4353.53|4353.53|4353.53|4353.53|4353.53|4353.53|4353.53|0
1626789130000|2021-07-20 13:52:10|4352.29|4352.29|4352.29|4352.29|4352.29|4352.29|4352.29|4352.29|0
1626789140000|2021-07-20 13:52:20|4351.78|4351.78|4351.53|4351.53|4351.78|4351.78|4351.53|4351.53|0
1626789150000|2021-07-20 13:52:30|4350.29|4350.29|4350.29|4350.29|4350.29|4350.29|4350.29|4350.29|0
1626789170000|2021-07-20 13:52:50|4350.8|4350.8|4350.8|4350.8|4350.8|4350.8|4350.8|4350.8|0
1626789180000|2021-07-20 13:53:00|4350.54|4350.54|4350.54|4350.54|4350.54|4350.54|4350.54|4350.54|0
1626789190000|2021-07-20 13:53:10|4351.78|4351.78|4351.78|4351.78|4351.78|4351.78|4351.78|4351.78|0
1626789210000|2021-07-20 13:53:30|4353.02|4353.02|4354.26|4354.26|4354.26|4354.26|4353.02|4353.02|0
1626789240000|2021-07-20 13:54:00|4353.02|4353.02|4353.02|4353.02|4353.02|4353.02|4353.02|4353.02|0
1626789250000|2021-07-20 13:54:10|4351.78|4351.78|4351.78|4351.78|4351.78|4351.78|4351.78|4351.78|0
1626789260000|2021-07-20 13:54:20|4353.02|4353.02|4353.02|4353.02|4353.02|4353.02|4353.02|4353.02|0
1626789270000|2021-07-20 13:54:30|4354.29|4354.29|4355.53|4355.53|4355.53|4355.53|4354.29|4354.29|0
1626789280000|2021-07-20 13:54:40|4355.7|4355.7|4355.7|4355.7|4355.7|4355.7|4355.7|4355.7|0
1626789290000|2021-07-20 13:54:50|4356.94|4356.94|4356.94|4356.94|4356.94|4356.94|4356.94|4356.94|0
1626789300000|2021-07-20 13:55:00|4355.7|4355.7|4355.45|4355.45|4355.7|4355.7|4355.45|4355.45|0
1626789330000|2021-07-20 13:55:30|4355.7|4355.7|4355.7|4355.7|4355.7|4355.7|4355.7|4355.7|0
1626789340000|2021-07-20 13:55:40|4356.94|4356.94|4356.94|4356.94|4356.94|4356.94|4356.94|4356.94|0
1626789350000|2021-07-20 13:55:50|4357.45|4357.45|4357.45|4357.45|4357.45|4357.45|4357.45|4357.45|0
1626789420000|2021-07-20 13:57:00|4356.21|4356.21|4356.21|4356.21|4356.21|4356.21|4356.21|4356.21|0
1626789430000|2021-07-20 13:57:10|4354.97|4354.97|4354.97|4354.97|4354.97|4354.97|4354.97|4354.97|0
1626789440000|2021-07-20 13:57:20|4356.21|4356.21|4356.21|4356.21|4356.21|4356.21|4356.21|4356.21|0
1626789470000|2021-07-20 13:57:50|4356.46|4356.46|4357.7|4357.7|4357.7|4357.7|4356.46|4356.46|0
1626789500000|2021-07-20 13:58:20|4357.45|4357.45|4357.45|4357.45|4357.45|4357.45|4357.45|4357.45|0
1626789620000|2021-07-20 14:00:20|4358.69|4358.69|4359.93|4359.93|4359.93|4359.93|4358.69|4358.69|0
1626789630000|2021-07-20 14:00:30|4361.17|4361.17|4361.17|4361.17|4361.17|4361.17|4361.17|4361.17|0
1626789650000|2021-07-20 14:00:50|4361.34|4361.34|4361.34|4361.34|4361.34|4361.34|4361.34|4361.34|0
1626789690000|2021-07-20 14:01:30|4361.84|4361.84|4361.84|4361.84|4361.84|4361.84|4361.84|4361.84|0
1626789700000|2021-07-20 14:01:40|4363.08|4363.08|4363.08|4363.08|4363.08|4363.08|4363.08|4363.08|0
1626789730000|2021-07-20 14:02:10|4361.84|4361.84|4363.08|4363.08|4363.08|4363.08|4361.84|4361.84|0
1626789780000|2021-07-20 14:03:00|4363.25|4363.25|4364.01|4364.01|4364.01|4364.01|4363.25|4363.25|0
1626789790000|2021-07-20 14:03:10|4362.78|4362.78|4360.3|4360.3|4362.78|4362.78|4360.3|4360.3|0
1626789800000|2021-07-20 14:03:20|4360.04|4360.04|4358.63|4358.63|4360.04|4360.04|4358.63|4358.63|0
1626789810000|2021-07-20 14:03:30|4357.39|4357.39|4358.63|4358.63|4359.87|4359.87|4357.39|4357.39|0
1626789830000|2021-07-20 14:03:50|4357.39|4357.39|4357.39|4357.39|4357.39|4357.39|4357.39|4357.39|0
1626789840000|2021-07-20 14:04:00|4357.56|4357.56|4358.8|4358.8|4358.8|4358.8|4357.56|4357.56|0
1626789850000|2021-07-20 14:04:10|4359.06|4359.06|4359.06|4359.06|4359.06|4359.06|4359.06|4359.06|0
1626789890000|2021-07-20 14:04:50|4359.56|4359.56|4359.56|4359.56|4359.56|4359.56|4359.56|4359.56|0
1626789910000|2021-07-20 14:05:10|4358.32|4358.32|4358.07|4358.07|4358.32|4358.32|4358.07|4358.07|0
1626789930000|2021-07-20 14:05:30|4356.83|4356.83|4356.83|4356.83|4356.83|4356.83|4356.83|4356.83|0
1626789940000|2021-07-20 14:05:40|4356.58|4356.58|4356.58|4356.58|4356.58|4356.58|4356.58|4356.58|0
1626789960000|2021-07-20 14:06:00|4357.82|4357.82|4356.58|4356.58|4357.82|4357.82|4356.58|4356.58|0
1626789970000|2021-07-20 14:06:10|4355.34|4355.34|4356.58|4356.58|4356.58|4356.58|4355.34|4355.34|0
1626789980000|2021-07-20 14:06:20|4356.32|4356.32|4356.07|4356.07|4356.32|4356.32|4356.07|4356.07|0
1626790000000|2021-07-20 14:06:40|4357.31|4357.31|4357.31|4357.31|4357.31|4357.31|4357.31|4357.31|0
1626790020000|2021-07-20 14:07:00|4357.14|4357.14|4357.14|4357.14|4357.14|4357.14|4357.14|4357.14|0
1626790030000|2021-07-20 14:07:10|4358.38|4358.38|4358.38|4358.38|4358.38|4358.38|4358.38|4358.38|0
1626790050000|2021-07-20 14:07:30|4360.86|4360.86|4362.35|4362.35|4362.35|4362.35|4360.86|4360.86|0
1626790110000|2021-07-20 14:08:30|4363.36|4363.36|4363.36|4363.36|4363.36|4363.36|4363.36|4363.36|0
1626790160000|2021-07-20 14:09:20|4363.11|4363.11|4360.63|4360.63|4363.11|4363.11|4360.63|4360.63|0
1626790180000|2021-07-20 14:09:40|4360.38|4360.38|4360.38|4360.38|4360.38|4360.38|4360.38|4360.38|0
1626790190000|2021-07-20 14:09:50|4359.14|4359.14|4358.89|4358.89|4359.14|4359.14|4358.89|4358.89|0
1626790240000|2021-07-20 14:10:40|4357.65|4357.65|4357.65|4357.65|4357.65|4357.65|4357.65|4357.65|0
1626790250000|2021-07-20 14:10:50|4357.39|4357.39|4357.39|4357.39|4357.39|4357.39|4357.39|4357.39|0
1626790290000|2021-07-20 14:11:30|4357.9|4357.9|4357.9|4357.9|4357.9|4357.9|4357.9|4357.9|0
1626790340000|2021-07-20 14:12:20|4358.41|4358.41|4360.89|4360.89|4360.89|4360.89|4358.41|4358.41|0
1626790350000|2021-07-20 14:12:30|4361.14|4361.14|4361.39|4361.39|4361.39|4361.39|4361.14|4361.14|0
1626790380000|2021-07-20 14:13:00|4361.9|4361.9|4361.65|4361.65|4361.9|4361.9|4361.65|4361.65|0
1626790400000|2021-07-20 14:13:20|4361.48|4361.48|4361.48|4361.48|4361.48|4361.48|4361.48|4361.48|0
1626790440000|2021-07-20 14:14:00|4361.98|4361.98|4361.98|4361.98|4361.98|4361.98|4361.98|4361.98|0
1626790460000|2021-07-20 14:14:20|4361.73|4361.73|4360.49|4360.49|4361.73|4361.73|4360.49|4360.49|0
1626790470000|2021-07-20 14:14:30|4360.24|4360.24|4360.24|4360.24|4360.24|4360.24|4360.24|4360.24|0
1626790490000|2021-07-20 14:14:50|4359.73|4359.73|4359.73|4359.73|4359.73|4359.73|4359.73|4359.73|0
1626790500000|2021-07-20 14:15:00|4360.97|4360.97|4363.45|4363.45|4363.45|4363.45|4360.97|4360.97|0
1626790600000|2021-07-20 14:16:40|4363.7|4363.7|4363.7|4363.7|4363.7|4363.7|4363.7|4363.7|0
1626790610000|2021-07-20 14:16:50|4364.21|4364.21|4364.21|4364.21|4364.21|4364.21|4364.21|4364.21|0
1626790630000|2021-07-20 14:17:10|4363.7|4363.7|4363.7|4363.7|4363.7|4363.7|4363.7|4363.7|0
1626790660000|2021-07-20 14:17:40|4364.04|4364.04|4364.3|4364.3|4364.3|4364.3|4364.04|4364.04|0
1626790730000|2021-07-20 14:18:50|4364.47|4364.47|4364.47|4364.47|4364.47|4364.47|4364.47|4364.47|0
1626790740000|2021-07-20 14:19:00|4365.71|4365.71|4365.71|4365.71|4365.71|4365.71|4365.71|4365.71|0
1626790750000|2021-07-20 14:19:10|4364.95|4364.95|4364.95|4364.95|4364.95|4364.95|4364.95|4364.95|0
1626790770000|2021-07-20 14:19:30|4366.19|4366.19|4366.19|4366.19|4366.19|4366.19|4366.19|4366.19|0
1626790840000|2021-07-20 14:20:40|4367.43|4367.43|4368.67|4368.67|4368.67|4368.67|4367.43|4367.43|0
1626790850000|2021-07-20 14:20:50|4368.84|4368.84|4369.01|4369.01|4369.01|4369.01|4368.84|4368.84|0
1626790860000|2021-07-20 14:21:00|4369.18|4369.18|4369.18|4369.18|4369.18|4369.18|4369.18|4369.18|0
1626790880000|2021-07-20 14:21:20|4369.43|4369.43|4369.43|4369.43|4369.43|4369.43|4369.43|4369.43|0
1626790930000|2021-07-20 14:22:10|4370.67|4370.67|4370.67|4370.67|4370.67|4370.67|4370.67|4370.67|0
1626790980000|2021-07-20 14:23:00|4370.84|4370.84|4370.84|4370.84|4370.84|4370.84|4370.84|4370.84|0
1626791010000|2021-07-20 14:23:30|4370.33|4370.33|4370.33|4370.33|4370.33|4370.33|4370.33|4370.33|0
1626791020000|2021-07-20 14:23:40|4370.08|4370.08|4370.25|4370.25|4370.25|4370.25|4370.08|4370.08|0
1626791080000|2021-07-20 14:24:40|4370.51|4370.51|4370.51|4370.51|4370.51|4370.51|4370.51|4370.51|0
1626791100000|2021-07-20 14:25:00|4370.34|4370.34|4370.34|4370.34|4370.34|4370.34|4370.34|4370.34|0
1626791140000|2021-07-20 14:25:40|4370.59|4370.59|4370.59|4370.59|4370.59|4370.59|4370.59|4370.59|0
1626791180000|2021-07-20 14:26:20|4371.1|4371.1|4371.1|4371.1|4371.1|4371.1|4371.1|4371.1|0
1626791190000|2021-07-20 14:26:30|4369.86|4369.86|4369.86|4369.86|4369.86|4369.86|4369.86|4369.86|0
1626791200000|2021-07-20 14:26:40|4368.62|4368.62|4367.89|4367.89|4369.13|4369.13|4367.89|4367.89|0
1626791260000|2021-07-20 14:27:40|4368.14|4368.14|4368.14|4368.14|4368.14|4368.14|4368.14|4368.14|0
1626791270000|2021-07-20 14:27:50|4366.9|4366.9|4366.65|4366.65|4366.9|4366.9|4366.65|4366.65|0
1626791320000|2021-07-20 14:28:40|4367.89|4367.89|4367.63|4367.63|4367.89|4367.89|4367.63|4367.63|0
1626791330000|2021-07-20 14:28:50|4366.39|4366.39|4366.39|4366.39|4366.39|4366.39|4366.39|4366.39|0
1626791340000|2021-07-20 14:29:00|4365.89|4365.89|4365.63|4365.63|4365.89|4365.89|4365.63|4365.63|0
1626791360000|2021-07-20 14:29:20|4366.87|4366.87|4366.87|4366.87|4366.87|4366.87|4366.87|4366.87|0
1626791370000|2021-07-20 14:29:30|4367.13|4367.13|4367.13|4367.13|4367.13|4367.13|4367.13|4367.13|0
1626791400000|2021-07-20 14:30:00|4367.38|4367.38|4368.62|4368.62|4368.62|4368.62|4367.38|4367.38|0
1626791460000|2021-07-20 14:31:00|4367.38|4367.38|4367.38|4367.38|4367.38|4367.38|4367.38|4367.38|0
1626791470000|2021-07-20 14:31:10|4367.63|4367.63|4366.39|4366.39|4367.63|4367.63|4366.39|4366.39|0
1626791520000|2021-07-20 14:32:00|4367.63|4367.63|4367.63|4367.63|4367.63|4367.63|4367.63|4367.63|0
1626791580000|2021-07-20 14:33:00|4365.16|4365.16|4365.16|4365.16|4365.16|4365.16|4365.16|4365.16|0
1626791600000|2021-07-20 14:33:20|4365.41|4365.41|4365.41|4365.41|4365.41|4365.41|4365.41|4365.41|0
1626791610000|2021-07-20 14:33:30|4366.65|4366.65|4366.65|4366.65|4366.65|4366.65|4366.65|4366.65|0
1626791640000|2021-07-20 14:34:00|4366.39|4366.39|4365.16|4365.16|4366.39|4366.39|4365.16|4365.16|0
1626791680000|2021-07-20 14:34:40|4365.33|4365.33|4365.33|4365.33|4365.33|4365.33|4365.33|4365.33|0
1626791690000|2021-07-20 14:34:50|4366.57|4366.57|4366.57|4366.57|4366.57|4366.57|4366.57|4366.57|0
1626791700000|2021-07-20 14:35:00|4366.82|4366.82|4366.82|4366.82|4366.82|4366.82|4366.82|4366.82|0
1626791710000|2021-07-20 14:35:10|4366.99|4366.99|4366.99|4366.99|4366.99|4366.99|4366.99|4366.99|0
1626791730000|2021-07-20 14:35:30|4368.23|4368.23|4368.49|4368.49|4368.49|4368.49|4368.23|4368.23|0
1626791770000|2021-07-20 14:36:10|4368.32|4368.32|4368.32|4368.32|4368.32|4368.32|4368.32|4368.32|0
1626791780000|2021-07-20 14:36:20|4367.08|4367.08|4365.84|4365.84|4367.08|4367.08|4365.84|4365.84|0
1626791790000|2021-07-20 14:36:30|4364.6|4364.6|4364.6|4364.6|4364.6|4364.6|4364.6|4364.6|0
1626791820000|2021-07-20 14:37:00|4364.34|4364.34|4364.34|4364.34|4364.34|4364.34|4364.34|4364.34|0
1626791870000|2021-07-20 14:37:50|4363.11|4363.11|4363.11|4363.11|4363.11|4363.11|4363.11|4363.11|0
1626791880000|2021-07-20 14:38:00|4364.34|4364.34|4364.34|4364.34|4364.34|4364.34|4364.34|4364.34|0
1626791900000|2021-07-20 14:38:20|4364.6|4364.6|4364.6|4364.6|4364.6|4364.6|4364.6|4364.6|0
1626791970000|2021-07-20 14:39:30|4365.84|4365.84|4365.84|4365.84|4365.84|4365.84|4365.84|4365.84|0
1626792000000|2021-07-20 14:40:00|4366.35|4366.35|4369.33|4369.33|4369.33|4369.33|4366.35|4366.35|0
1626792010000|2021-07-20 14:40:10|4370.57|4370.57|4370.57|4370.57|4370.57|4370.57|4370.57|4370.57|0
1626792040000|2021-07-20 14:40:40|4370.91|4370.91|4370.91|4370.91|4370.91|4370.91|4370.91|4370.91|0
1626792060000|2021-07-20 14:41:00|4372.15|4372.15|4373.39|4373.39|4373.39|4373.39|4372.15|4372.15|0
1626792070000|2021-07-20 14:41:10|4372.15|4372.15|4372.15|4372.15|4372.15|4372.15|4372.15|4372.15|0
1626792080000|2021-07-20 14:41:20|4372.66|4372.66|4374.15|4374.15|4374.15|4374.15|4372.66|4372.66|0
1626792130000|2021-07-20 14:42:10|4375.39|4375.39|4375.39|4375.39|4375.39|4375.39|4375.39|4375.39|0
1626792140000|2021-07-20 14:42:20|4374.15|4374.15|4374.15|4374.15|4374.15|4374.15|4374.15|4374.15|0
1626792170000|2021-07-20 14:42:50|4373.9|4373.9|4373.9|4373.9|4373.9|4373.9|4373.9|4373.9|0
1626792220000|2021-07-20 14:43:40|4375.14|4375.14|4375.64|4375.64|4375.64|4375.64|4375.14|4375.14|0
1626792230000|2021-07-20 14:43:50|4376.88|4376.88|4376.88|4376.88|4376.88|4376.88|4376.88|4376.88|0
1626792270000|2021-07-20 14:44:30|4377.39|4377.39|4377.39|4377.39|4377.39|4377.39|4377.39|4377.39|0
1626792280000|2021-07-20 14:44:40|4378.63|4378.63|4379.87|4379.87|4379.87|4379.87|4378.63|4378.63|0
1626792340000|2021-07-20 14:45:40|4380.04|4380.04|4380.04|4380.04|4380.04|4380.04|4380.04|4380.04|0
1626792360000|2021-07-20 14:46:00|4379.79|4379.79|4379.79|4379.79|4379.79|4379.79|4379.79|4379.79|0
1626792380000|2021-07-20 14:46:20|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|0
1626792390000|2021-07-20 14:46:30|4382.26|4382.26|4382.26|4382.26|4382.26|4382.26|4382.26|4382.26|0
1626792400000|2021-07-20 14:46:40|4383.03|4383.03|4384.27|4384.27|4384.27|4384.27|4383.03|4383.03|0
1626792410000|2021-07-20 14:46:50|4385.5|4385.5|4385.5|4385.5|4385.5|4385.5|4385.5|4385.5|0
1626792420000|2021-07-20 14:47:00|4385.25|4385.25|4385.25|4385.25|4386.49|4386.49|4385.25|4385.25|0
1626792430000|2021-07-20 14:47:10|4384.01|4384.01|4384.01|4384.01|4384.01|4384.01|4384.01|4384.01|0
1626792440000|2021-07-20 14:47:20|4382.77|4382.77|4382.77|4382.77|4382.77|4382.77|4382.77|4382.77|0
1626792480000|2021-07-20 14:48:00|4382.52|4382.52|4382.26|4382.26|4382.52|4382.52|4382.26|4382.26|0
1626792510000|2021-07-20 14:48:30|4383.5|4383.5|4383.5|4383.5|4383.5|4383.5|4383.5|4383.5|0
1626792520000|2021-07-20 14:48:40|4384.74|4384.74|4384.74|4384.74|4384.74|4384.74|4384.74|4384.74|0
1626792530000|2021-07-20 14:48:50|4385.98|4385.98|4385.98|4385.98|4385.98|4385.98|4385.98|4385.98|0
1626792540000|2021-07-20 14:49:00|4384.74|4384.74|4384.74|4384.74|4384.74|4384.74|4384.74|4384.74|0
1626792570000|2021-07-20 14:49:30|4385|4385|4385|4385|4385|4385|4385|4385|0
1626792580000|2021-07-20 14:49:40|4385.25|4385.25|4385.25|4385.25|4385.25|4385.25|4385.25|4385.25|0
1626792590000|2021-07-20 14:49:50|4386.49|4386.49|4387.9|4387.9|4387.9|4387.9|4386.49|4386.49|0
1626792640000|2021-07-20 14:50:40|4388.07|4388.07|4388.42|4388.42|4388.42|4388.42|4388.07|4388.07|0
1626792700000|2021-07-20 14:51:40|4387.18|4387.18|4385.25|4385.25|4387.18|4387.18|4385.25|4385.25|0
1626792710000|2021-07-20 14:51:50|4385|4385|4385|4385|4385|4385|4385|4385|0
1626792780000|2021-07-20 14:53:00|4386.24|4386.24|4387.47|4387.47|4387.47|4387.47|4386.24|4386.24|0
1626792800000|2021-07-20 14:53:20|4387.73|4387.73|4387.73|4387.73|4387.73|4387.73|4387.73|4387.73|0
1626792810000|2021-07-20 14:53:30|4388.97|4388.97|4388.97|4388.97|4388.97|4388.97|4388.97|4388.97|0
1626792820000|2021-07-20 14:53:40|4389.14|4389.14|4389.14|4389.14|4389.14|4389.14|4389.14|4389.14|0
1626792840000|2021-07-20 14:54:00|4390.38|4390.38|4390.38|4390.38|4390.38|4390.38|4390.12|4390.12|0
1626792970000|2021-07-20 14:56:10|4391.62|4391.62|4391.62|4391.62|4391.62|4391.62|4391.62|4391.62|0
1626792980000|2021-07-20 14:56:20|4392.86|4392.86|4392.86|4392.86|4392.86|4392.86|4392.86|4392.86|0
1626793010000|2021-07-20 14:56:50|4391.62|4391.62|4391.62|4391.62|4391.62|4391.62|4391.62|4391.62|0
1626793030000|2021-07-20 14:57:10|4390.38|4390.38|4390.38|4390.38|4390.38|4390.38|4390.38|4390.38|0
1626793040000|2021-07-20 14:57:20|4391.62|4391.62|4391.62|4391.62|4392.86|4392.86|4391.62|4391.62|0
1626793160000|2021-07-20 14:59:20|4390.38|4390.38|4390.38|4390.38|4390.38|4390.38|4390.38|4390.38|0
1626793200000|2021-07-20 15:00:00|4389.14|4389.14|4389.14|4389.14|4389.14|4389.14|4389.14|4389.14|0
1626793250000|2021-07-20 15:00:50|4387.9|4387.9|4386.66|4386.66|4387.9|4387.9|4386.66|4386.66|0
1626793270000|2021-07-20 15:01:10|4386.41|4386.41|4386.41|4386.41|4386.41|4386.41|4386.41|4386.41|0
1626793280000|2021-07-20 15:01:20|4386.66|4386.66|4385.42|4385.42|4386.66|4386.66|4385.42|4385.42|0
1626793330000|2021-07-20 15:02:10|4385.17|4385.17|4385.17|4385.17|4385.17|4385.17|4385.17|4385.17|0
1626793340000|2021-07-20 15:02:20|4383.93|4383.93|4383.93|4383.93|4383.93|4383.93|4383.93|4383.93|0
1626793360000|2021-07-20 15:02:40|4385.17|4385.17|4385.17|4385.17|4385.17|4385.17|4385.17|4385.17|0
1626793390000|2021-07-20 15:03:10|4385.42|4385.42|4385.42|4385.42|4385.42|4385.42|4385.42|4385.42|0
1626793410000|2021-07-20 15:03:30|4385.25|4385.25|4385.25|4385.25|4385.25|4385.25|4385.25|4385.25|0
1626793430000|2021-07-20 15:03:50|4386.49|4386.49|4386.49|4386.49|4386.49|4386.49|4386.49|4386.49|0
1626793440000|2021-07-20 15:04:00|4385.25|4385.25|4385.25|4385.25|4385.25|4385.25|4385.25|4385.25|0
1626793460000|2021-07-20 15:04:20|4385.42|4385.42|4385.42|4385.42|4385.42|4385.42|4385.42|4385.42|0
1626793470000|2021-07-20 15:04:30|4385.17|4385.17|4385.17|4385.17|4385.17|4385.17|4385.17|4385.17|0
1626793500000|2021-07-20 15:05:00|4385.42|4385.42|4385.42|4385.42|4385.42|4385.42|4385.42|4385.42|0
1626793530000|2021-07-20 15:05:30|4386.66|4386.66|4385.42|4385.42|4386.66|4386.66|4385.42|4385.42|0
1626793570000|2021-07-20 15:06:10|4385.67|4385.67|4385.42|4385.42|4385.67|4385.67|4385.42|4385.42|0
1626793620000|2021-07-20 15:07:00|4386.66|4386.66|4387.9|4387.9|4387.9|4387.9|4386.66|4386.66|0
1626793640000|2021-07-20 15:07:20|4387.73|4387.73|4387.47|4387.47|4387.73|4387.73|4387.47|4387.47|0
1626793730000|2021-07-20 15:08:50|4387.22|4387.22|4385.81|4385.81|4387.22|4387.22|4385.81|4385.81|0
1626793740000|2021-07-20 15:09:00|4387.05|4387.05|4387.05|4387.05|4387.05|4387.05|4387.05|4387.05|0
1626793750000|2021-07-20 15:09:10|4388.29|4388.29|4388.29|4388.29|4388.29|4388.29|4388.29|4388.29|0
1626793760000|2021-07-20 15:09:20|4388.54|4388.54|4388.54|4388.54|4388.54|4388.54|4388.54|4388.54|0
1626793770000|2021-07-20 15:09:30|4388.8|4388.8|4388.8|4388.8|4388.8|4388.8|4388.8|4388.8|0
1626793820000|2021-07-20 15:10:20|4390.04|4390.04|4390.04|4390.04|4390.04|4390.04|4390.04|4390.04|0
1626793860000|2021-07-20 15:11:00|4391.27|4391.27|4392.51|4392.51|4392.51|4392.51|4391.27|4391.27|0
1626793870000|2021-07-20 15:11:10|4392.68|4392.68|4392.68|4392.68|4392.68|4392.68|4392.68|4392.68|0
1626793910000|2021-07-20 15:11:50|4391.44|4391.44|4391.44|4391.44|4391.44|4391.44|4391.44|4391.44|0
1626793930000|2021-07-20 15:12:10|4390.21|4390.21|4389.7|4389.7|4390.21|4390.21|4389.7|4389.7|0
1626794000000|2021-07-20 15:13:20|4389.95|4389.95|4389.95|4389.95|4389.95|4389.95|4389.95|4389.95|0
1626794050000|2021-07-20 15:14:10|4389.78|4389.78|4389.78|4389.78|4389.78|4389.78|4389.78|4389.78|0
1626794090000|2021-07-20 15:14:50|4388.54|4388.54|4388.54|4388.54|4388.54|4388.54|4388.54|4388.54|0
1626794100000|2021-07-20 15:15:00|4389.78|4389.78|4389.78|4389.78|4389.78|4389.78|4389.78|4389.78|0
1626794110000|2021-07-20 15:15:10|4388.54|4388.54|4388.54|4388.54|4388.54|4388.54|4388.54|4388.54|0
1626794130000|2021-07-20 15:15:30|4388.29|4388.29|4388.29|4388.29|4388.29|4388.29|4388.29|4388.29|0
1626794150000|2021-07-20 15:15:50|4388.54|4388.54|4388.54|4388.54|4388.54|4388.54|4388.54|4388.54|0
1626794160000|2021-07-20 15:16:00|4388.29|4388.29|4384.57|4384.57|4388.29|4388.29|4384.57|4384.57|0
1626794170000|2021-07-20 15:16:10|4383.33|4383.33|4383.33|4383.33|4383.33|4383.33|4383.33|4383.33|0
1626794190000|2021-07-20 15:16:30|4383.08|4383.08|4382.82|4382.82|4383.33|4383.33|4382.82|4382.82|0
1626794200000|2021-07-20 15:16:40|4382.57|4382.57|4382.57|4382.57|4382.57|4382.57|4382.57|4382.57|0
1626794230000|2021-07-20 15:17:10|4382.32|4382.32|4382.15|4382.15|4382.32|4382.32|4382.15|4382.15|0
1626794250000|2021-07-20 15:17:30|4381.89|4381.89|4381.89|4381.89|4381.89|4381.89|4381.89|4381.89|0
1626794290000|2021-07-20 15:18:10|4380.65|4380.65|4380.65|4380.65|4380.65|4380.65|4380.65|4380.65|0
1626794320000|2021-07-20 15:18:40|4380.91|4380.91|4380.91|4380.91|4380.91|4380.91|4380.91|4380.91|0
1626794330000|2021-07-20 15:18:50|4382.15|4382.15|4382.15|4382.15|4382.15|4382.15|4382.15|4382.15|0
1626794340000|2021-07-20 15:19:00|4380.91|4380.91|4380.91|4380.91|4380.91|4380.91|4380.91|4380.91|0
1626794350000|2021-07-20 15:19:10|4381.08|4381.08|4381.08|4381.08|4381.08|4381.08|4381.08|4381.08|0
1626794370000|2021-07-20 15:19:30|4379.84|4379.84|4379.84|4379.84|4379.84|4379.84|4379.84|4379.84|0
1626794380000|2021-07-20 15:19:40|4379.58|4379.58|4379.58|4379.58|4379.58|4379.58|4379.58|4379.58|0
1626794400000|2021-07-20 15:20:00|4380.82|4380.82|4381.33|4381.33|4381.33|4381.33|4380.82|4380.82|0
1626794410000|2021-07-20 15:20:10|4381.58|4381.58|4382.09|4382.09|4382.09|4382.09|4381.58|4381.58|0
1626794430000|2021-07-20 15:20:30|4382.35|4382.35|4382.35|4382.35|4382.35|4382.35|4382.35|4382.35|0
1626794460000|2021-07-20 15:21:00|4381.11|4381.11|4382.35|4382.35|4382.35|4382.35|4381.11|4381.11|0
1626794520000|2021-07-20 15:22:00|4382.09|4382.09|4382.09|4382.09|4382.09|4382.09|4382.09|4382.09|0
1626794530000|2021-07-20 15:22:10|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|0
1626794550000|2021-07-20 15:22:30|4380.68|4380.68|4380.43|4380.43|4380.68|4380.68|4380.43|4380.43|0
1626794570000|2021-07-20 15:22:50|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|0
1626794590000|2021-07-20 15:23:10|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|0
1626794600000|2021-07-20 15:23:20|4378.68|4378.68|4378.68|4378.68|4378.68|4378.68|4378.68|4378.68|0
1626794610000|2021-07-20 15:23:30|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|0
1626794620000|2021-07-20 15:23:40|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|0
1626794650000|2021-07-20 15:24:10|4379.92|4379.92|4379.92|4379.92|4379.92|4379.92|4379.92|4379.92|0
1626794660000|2021-07-20 15:24:20|4378.68|4378.68|4378.68|4378.68|4378.68|4378.68|4378.68|4378.68|0
1626794680000|2021-07-20 15:24:40|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|4378.93|0
1626794690000|2021-07-20 15:24:50|4380.17|4380.17|4380.68|4380.68|4380.68|4380.68|4380.17|4380.17|0
1626794720000|2021-07-20 15:25:20|4381.92|4381.92|4381.92|4381.92|4381.92|4381.92|4381.92|4381.92|0
1626794730000|2021-07-20 15:25:30|4383.16|4383.16|4383.16|4383.16|4383.16|4383.16|4383.16|4383.16|0
1626794740000|2021-07-20 15:25:40|4381.92|4381.92|4381.92|4381.92|4381.92|4381.92|4381.92|4381.92|0
1626794750000|2021-07-20 15:25:50|4383.16|4383.16|4383.16|4383.16|4383.16|4383.16|4383.16|4383.16|0
1626794770000|2021-07-20 15:26:10|4383.41|4383.41|4382.91|4382.91|4383.41|4383.41|4382.91|4382.91|0
1626794790000|2021-07-20 15:26:30|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|0
1626794800000|2021-07-20 15:26:40|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|0
1626794810000|2021-07-20 15:26:50|4381.67|4381.67|4383.16|4383.16|4383.16|4383.16|4381.67|4381.67|0
1626794820000|2021-07-20 15:27:00|4381.92|4381.92|4381.92|4381.92|4381.92|4381.92|4381.92|4381.92|0
1626794850000|2021-07-20 15:27:30|4380.68|4380.68|4380.43|4380.43|4380.68|4380.68|4380.43|4380.43|0
1626794870000|2021-07-20 15:27:50|4379.19|4379.19|4379.19|4379.19|4379.19|4379.19|4379.19|4379.19|0
1626794880000|2021-07-20 15:28:00|4378.93|4378.93|4377.69|4377.69|4378.93|4378.93|4377.69|4377.69|0
1626794900000|2021-07-20 15:28:20|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|0
1626794920000|2021-07-20 15:28:40|4376.2|4376.2|4376.2|4376.2|4376.2|4376.2|4376.2|4376.2|0
1626794940000|2021-07-20 15:29:00|4376.71|4376.71|4376.46|4376.46|4376.71|4376.71|4376.46|4376.46|0
1626794950000|2021-07-20 15:29:10|4375.22|4375.22|4375.22|4375.22|4375.22|4375.22|4375.22|4375.22|0
1626794960000|2021-07-20 15:29:20|4374.96|4374.96|4373.72|4373.72|4374.96|4374.96|4373.72|4373.72|0
1626794970000|2021-07-20 15:29:30|4373.55|4373.55|4373.3|4373.3|4373.55|4373.55|4373.3|4373.3|0
1626794980000|2021-07-20 15:29:40|4373.05|4373.05|4370.57|4370.57|4373.05|4373.05|4370.57|4370.57|0
1626794990000|2021-07-20 15:29:50|4370.31|4370.31|4368.09|4368.09|4370.31|4370.31|4367.58|4367.58|0
1626851710000|2021-07-21 07:15:10|4373.17|4373.17|4373.17|4373.17|4373.17|4373.17|4373.17|4373.17|0
1626851740000|2021-07-21 07:15:40|4372.83|4372.83|4372.83|4372.83|4372.83|4372.83|4372.83|4372.83|0
1626851750000|2021-07-21 07:15:50|4371.59|4371.59|4371.59|4371.59|4371.59|4371.59|4371.59|4371.59|0
1626851760000|2021-07-21 07:16:00|4371.84|4371.84|4373.08|4373.08|4373.08|4373.08|4371.84|4371.84|0
1626851770000|2021-07-21 07:16:10|4374.32|4374.32|4374.32|4374.32|4374.32|4374.32|4374.32|4374.32|0
1626851800000|2021-07-21 07:16:40|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|0
1626851820000|2021-07-21 07:17:00|4378.04|4378.04|4378.04|4378.04|4378.04|4378.04|4378.04|4378.04|0
1626851830000|2021-07-21 07:17:10|4379.06|4379.06|4378.04|4378.04|4379.06|4379.06|4378.04|4378.04|0
1626851870000|2021-07-21 07:17:50|4380.52|4380.52|4380.52|4380.52|4380.52|4380.52|4380.52|4380.52|0
1626851890000|2021-07-21 07:18:10|4381.76|4381.76|4384.24|4384.24|4384.24|4384.24|4381.76|4381.76|0
1626851900000|2021-07-21 07:18:20|4383|4383|4380.52|4380.52|4383|4383|4380.52|4380.52|0
1626851920000|2021-07-21 07:18:40|4381.79|4381.79|4381.79|4381.79|4381.79|4381.79|4381.79|4381.79|0
1626851940000|2021-07-21 07:19:00|4382.13|4382.13|4381.12|4381.12|4382.13|4382.13|4381.12|4381.12|0
1626851950000|2021-07-21 07:19:10|4379.88|4379.88|4380.64|4380.64|4381.4|4381.4|4379.12|4379.12|0
1626851990000|2021-07-21 07:19:50|4380.13|4380.13|4379.88|4379.88|4380.38|4380.38|4379.88|4379.88|0
1626852000000|2021-07-21 07:20:00|4381.12|4381.12|4381.12|4381.12|4381.12|4381.12|4381.12|4381.12|0
1626852010000|2021-07-21 07:20:10|4381.62|4381.62|4380.38|4380.38|4381.62|4381.62|4380.38|4380.38|0
1626852020000|2021-07-21 07:20:20|4380.73|4380.73|4380.73|4380.73|4380.73|4380.73|4380.73|4380.73|0
1626852030000|2021-07-21 07:20:30|4379.71|4379.71|4378.95|4378.95|4381.21|4381.21|4378.95|4378.95|0
1626852040000|2021-07-21 07:20:40|4377.71|4377.71|4377.71|4377.71|4377.71|4377.71|4377.71|4377.71|0
1626852050000|2021-07-21 07:20:50|4375.23|4375.23|4375.23|4375.23|4375.23|4375.23|4375.23|4375.23|0
1626852070000|2021-07-21 07:21:10|4374.73|4374.73|4375.74|4375.74|4375.74|4375.74|4374.22|4374.22|0
1626852080000|2021-07-21 07:21:20|4376|4376|4376|4376|4376|4376|4376|4376|0
1626852110000|2021-07-21 07:21:50|4374.76|4374.76|4373.52|4373.52|4374.76|4374.76|4373.52|4373.52|0
1626852140000|2021-07-21 07:22:20|4374.03|4374.03|4374.28|4374.28|4374.28|4374.28|4373.04|4373.04|0
1626852150000|2021-07-21 07:22:30|4374.53|4374.53|4374.79|4374.79|4374.79|4374.79|4374.53|4374.53|0
1626852160000|2021-07-21 07:22:40|4374.28|4374.28|4375.52|4375.52|4375.52|4375.52|4374.28|4374.28|0
1626852170000|2021-07-21 07:22:50|4374.76|4374.76|4374.76|4374.76|4374.76|4374.76|4374.76|4374.76|0
1626852180000|2021-07-21 07:23:00|4375.52|4375.52|4375.26|4375.26|4375.52|4375.52|4375.26|4375.26|0
1626852190000|2021-07-21 07:23:10|4372.79|4372.79|4372.79|4372.79|4372.79|4372.79|4372.79|4372.79|0
1626852200000|2021-07-21 07:23:20|4374.03|4374.03|4374.03|4374.03|4374.03|4374.03|4374.03|4374.03|0
1626852230000|2021-07-21 07:23:50|4372.79|4372.79|4372.79|4372.79|4372.79|4372.79|4372.79|4372.79|0
1626852240000|2021-07-21 07:24:00|4374.03|4374.03|4372.79|4372.79|4374.03|4374.03|4372.79|4372.79|0
1626852260000|2021-07-21 07:24:20|4374.03|4374.03|4374.03|4374.03|4374.03|4374.03|4374.03|4374.03|0
1626852290000|2021-07-21 07:24:50|4373.77|4373.77|4373.77|4373.77|4373.77|4373.77|4373.77|4373.77|0
1626852300000|2021-07-21 07:25:00|4374.53|4374.53|4373.77|4373.77|4374.53|4374.53|4373.26|4373.26|0
1626852310000|2021-07-21 07:25:10|4373.26|4373.26|4373.26|4373.26|4373.77|4373.77|4373.26|4373.26|0
1626852320000|2021-07-21 07:25:20|4374.5|4374.5|4375.01|4375.01|4375.01|4375.01|4374.5|4374.5|0
1626852330000|2021-07-21 07:25:30|4376.25|4376.25|4378|4378|4380.48|4380.48|4376.25|4376.25|0
1626852340000|2021-07-21 07:25:40|4379.24|4379.24|4379.49|4379.49|4379.49|4379.49|4379.24|4379.24|0
1626852350000|2021-07-21 07:25:50|4380.73|4380.73|4380.73|4380.73|4380.73|4380.73|4380.73|4380.73|0
1626852370000|2021-07-21 07:26:10|4379.97|4379.97|4379.71|4379.71|4379.97|4379.97|4379.71|4379.71|0
1626852380000|2021-07-21 07:26:20|4381.24|4381.24|4381.24|4381.24|4381.24|4381.24|4381.24|4381.24|0
1626852390000|2021-07-21 07:26:30|4381.41|4381.41|4381.41|4381.41|4381.41|4381.41|4381.41|4381.41|0
1626852400000|2021-07-21 07:26:40|4381.58|4381.58|4381.58|4381.58|4381.58|4381.58|4381.58|4381.58|0
1626852420000|2021-07-21 07:27:00|4381.75|4381.75|4380.51|4380.51|4381.75|4381.75|4379.27|4379.27|0
1626852430000|2021-07-21 07:27:10|4380.25|4380.25|4382.73|4382.73|4382.73|4382.73|4380.25|4380.25|0
1626852440000|2021-07-21 07:27:20|4382.9|4382.9|4385.67|4385.67|4385.67|4385.67|4382.9|4382.9|0
1626852450000|2021-07-21 07:27:30|4385.92|4385.92|4385.41|4385.41|4385.92|4385.92|4385.41|4385.41|0
1626852480000|2021-07-21 07:28:00|4385.67|4385.67|4385.67|4385.67|4385.67|4385.67|4385.67|4385.67|0
1626852500000|2021-07-21 07:28:20|4385.92|4385.92|4385.41|4385.41|4385.92|4385.92|4385.16|4385.16|0
1626852530000|2021-07-21 07:28:50|4385.58|4385.58|4385.07|4385.07|4385.58|4385.58|4385.07|4385.07|0
1626852540000|2021-07-21 07:29:00|4384.82|4384.82|4384.31|4384.31|4384.82|4384.82|4384.31|4384.31|0
1626852560000|2021-07-21 07:29:20|4381.83|4381.83|4381.83|4381.83|4381.83|4381.83|4381.83|4381.83|0
1626852590000|2021-07-21 07:29:50|4380.59|4380.59|4379.36|4379.36|4380.59|4380.59|4379.36|4379.36|0
1626852600000|2021-07-21 07:30:00|4378.34|4378.34|4376.82|4376.82|4378.34|4378.34|4376.82|4376.82|0
1626852610000|2021-07-21 07:30:10|4377.07|4377.07|4381.07|4381.07|4381.07|4381.07|4377.07|4377.07|0
1626852620000|2021-07-21 07:30:20|4381.33|4381.33|4380.56|4380.56|4381.33|4381.33|4380.56|4380.56|0
1626852630000|2021-07-21 07:30:30|4381.07|4381.07|4380.31|4380.31|4381.07|4381.07|4380.31|4380.31|0
1626852640000|2021-07-21 07:30:40|4379.55|4379.55|4379.55|4379.55|4379.55|4379.55|4379.55|4379.55|0
1626852650000|2021-07-21 07:30:50|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|0
1626852660000|2021-07-21 07:31:00|4379.55|4379.55|4378.53|4378.53|4379.55|4379.55|4378.53|4378.53|0
1626852670000|2021-07-21 07:31:10|4379.04|4379.04|4380.28|4380.28|4380.28|4380.28|4379.04|4379.04|0
1626852680000|2021-07-21 07:31:20|4379.52|4379.52|4379.77|4379.77|4379.77|4379.77|4379.52|4379.52|0
1626852710000|2021-07-21 07:31:50|4382.25|4382.25|4382.25|4382.25|4382.25|4382.25|4382.25|4382.25|0
1626852720000|2021-07-21 07:32:00|4383.01|4383.01|4384.28|4384.28|4384.28|4384.28|4383.01|4383.01|0
1626852730000|2021-07-21 07:32:10|4384.54|4384.54|4384.54|4384.54|4384.54|4384.54|4384.54|4384.54|0
1626852750000|2021-07-21 07:32:30|4384.79|4384.79|4384.54|4384.54|4384.79|4384.79|4384.54|4384.54|0
1626852800000|2021-07-21 07:33:20|4383.77|4383.77|4383.77|4383.77|4383.77|4383.77|4383.77|4383.77|0
1626852810000|2021-07-21 07:33:30|4384.03|4384.03|4384.03|4384.03|4384.03|4384.03|4384.03|4384.03|0
1626852820000|2021-07-21 07:33:40|4383.52|4383.52|4383.77|4383.77|4383.77|4383.77|4383.52|4383.52|0
1626852830000|2021-07-21 07:33:50|4384.03|4384.03|4384.03|4384.03|4384.03|4384.03|4384.03|4384.03|0
1626852850000|2021-07-21 07:34:10|4386.51|4386.51|4386.51|4386.51|4386.51|4386.51|4386.51|4386.51|0
1626852860000|2021-07-21 07:34:20|4386|4386|4386|4386|4386|4386|4386|4386|0
1626852870000|2021-07-21 07:34:30|4385.49|4385.49|4385.49|4385.49|4385.49|4385.49|4385.49|4385.49|0
1626852900000|2021-07-21 07:35:00|4384.25|4384.25|4386.68|4386.68|4386.68|4386.68|4384.25|4384.25|0
1626852910000|2021-07-21 07:35:10|4386.85|4386.85|4387.36|4387.36|4387.36|4387.36|4386.85|4386.85|0
1626852960000|2021-07-21 07:36:00|4388.12|4388.12|4387.61|4387.61|4388.12|4388.12|4387.61|4387.61|0
1626852970000|2021-07-21 07:36:10|4388.12|4388.12|4389.13|4389.13|4389.13|4389.13|4388.12|4388.12|0
1626852990000|2021-07-21 07:36:30|4389.39|4389.39|4390.66|4390.66|4390.66|4390.66|4389.39|4389.39|0
1626853020000|2021-07-21 07:37:00|4389.9|4389.9|4389.9|4389.9|4389.9|4389.9|4389.9|4389.9|0
1626853030000|2021-07-21 07:37:10|4390.15|4390.15|4393.61|4393.61|4393.61|4393.61|4389.64|4389.64|0
1626853040000|2021-07-21 07:37:20|4392.37|4392.37|4392.37|4392.37|4392.37|4392.37|4392.37|4392.37|0
1626853060000|2021-07-21 07:37:40|4391.13|4391.13|4391.13|4391.13|4391.13|4391.13|4391.13|4391.13|0
1626853070000|2021-07-21 07:37:50|4391.39|4391.39|4390.63|4390.63|4391.39|4391.39|4390.63|4390.63|0
1626853080000|2021-07-21 07:38:00|4391.13|4391.13|4390.88|4390.88|4391.13|4391.13|4390.88|4390.88|0
1626853090000|2021-07-21 07:38:10|4392.12|4392.12|4392.12|4392.12|4392.12|4392.12|4392.12|4392.12|0
1626853100000|2021-07-21 07:38:20|4391.87|4391.87|4391.87|4391.87|4391.87|4391.87|4391.87|4391.87|0
1626853130000|2021-07-21 07:38:50|4393.1|4393.1|4393.1|4393.1|4393.1|4393.1|4393.1|4393.1|0
1626853140000|2021-07-21 07:39:00|4392.09|4392.09|4391.58|4391.58|4392.09|4392.09|4391.58|4391.58|0
1626853150000|2021-07-21 07:39:10|4390.82|4390.82|4393.07|4393.07|4393.07|4393.07|4390.82|4390.82|0
1626853160000|2021-07-21 07:39:20|4395.55|4395.55|4396.06|4396.06|4396.06|4396.06|4394.57|4394.57|0
1626853170000|2021-07-21 07:39:30|4396.31|4396.31|4396.31|4396.31|4396.31|4396.31|4396.31|4396.31|0
1626853180000|2021-07-21 07:39:40|4395.81|4395.81|4395.98|4395.98|4395.98|4395.98|4395.81|4395.81|0
1626853200000|2021-07-21 07:40:00|4396.15|4396.15|4393.67|4393.67|4396.15|4396.15|4393.67|4393.67|0
1626853220000|2021-07-21 07:40:20|4393.41|4393.41|4393.41|4393.41|4393.41|4393.41|4393.41|4393.41|0
1626853230000|2021-07-21 07:40:30|4393.16|4393.16|4393.16|4393.16|4393.16|4393.16|4393.16|4393.16|0
1626853250000|2021-07-21 07:40:50|4391.92|4391.92|4390.68|4390.68|4391.92|4391.92|4390.68|4390.68|0
1626853260000|2021-07-21 07:41:00|4391.44|4391.44|4390.68|4390.68|4391.44|4391.44|4390.68|4390.68|0
1626853270000|2021-07-21 07:41:10|4391.44|4391.44|4391.44|4391.44|4391.44|4391.44|4391.44|4391.44|0
1626853280000|2021-07-21 07:41:20|4387.73|4387.73|4387.73|4387.73|4388.97|4388.97|4387.73|4387.73|0
1626853290000|2021-07-21 07:41:30|4387.47|4387.47|4387.47|4387.47|4387.47|4387.47|4387.47|4387.47|0
1626853300000|2021-07-21 07:41:40|4388.71|4388.71|4389.95|4389.95|4389.95|4389.95|4388.71|4388.71|0
1626853320000|2021-07-21 07:42:00|4391.19|4391.19|4391.19|4391.19|4391.19|4391.19|4391.19|4391.19|0
1626853330000|2021-07-21 07:42:10|4392.46|4392.46|4393.48|4393.48|4393.48|4393.48|4392.21|4392.21|0
1626853350000|2021-07-21 07:42:30|4398.43|4398.43|4399.19|4399.19|4399.19|4399.19|4398.43|4398.43|0
1626853360000|2021-07-21 07:42:40|4399.45|4399.45|4399.45|4399.45|4399.45|4399.45|4399.45|4399.45|0
1626853380000|2021-07-21 07:43:00|4399.19|4399.19|4399.7|4399.7|4399.7|4399.7|4399.19|4399.19|0
1626853390000|2021-07-21 07:43:10|4398.18|4398.18|4397.92|4397.92|4398.18|4398.18|4397.92|4397.92|0
1626853400000|2021-07-21 07:43:20|4398.18|4398.18|4398.18|4398.18|4398.18|4398.18|4398.18|4398.18|0
1626853410000|2021-07-21 07:43:30|4397.67|4397.67|4398.18|4398.18|4398.18|4398.18|4397.67|4397.67|0
1626853420000|2021-07-21 07:43:40|4398.35|4398.35|4398.35|4398.35|4398.35|4398.35|4398.35|4398.35|0
1626853430000|2021-07-21 07:43:50|4400.13|4400.13|4400.13|4400.13|4400.13|4400.13|4399.87|4399.87|0
1626853440000|2021-07-21 07:44:00|4401.37|4401.37|4401.37|4401.37|4401.37|4401.37|4401.37|4401.37|0
1626853450000|2021-07-21 07:44:10|4402.6|4402.6|4403.62|4403.62|4403.62|4403.62|4402.6|4402.6|0
1626853470000|2021-07-21 07:44:30|4403.37|4403.37|4403.37|4403.37|4403.37|4403.37|4403.37|4403.37|0
1626853480000|2021-07-21 07:44:40|4403.62|4403.62|4403.37|4403.37|4403.62|4403.62|4403.37|4403.37|0
1626853490000|2021-07-21 07:44:50|4402.86|4402.86|4402.86|4402.86|4402.86|4402.86|4402.86|4402.86|0
1626853510000|2021-07-21 07:45:10|4404.1|4404.1|4404.1|4404.1|4404.1|4404.1|4404.1|4404.1|0
1626853520000|2021-07-21 07:45:20|4405.34|4405.34|4405.34|4405.34|4405.34|4405.34|4405.34|4405.34|0
1626853550000|2021-07-21 07:45:50|4402.86|4402.86|4402.86|4402.86|4402.86|4402.86|4402.86|4402.86|0
1626853560000|2021-07-21 07:46:00|4404.1|4404.1|4404.1|4404.1|4404.1|4404.1|4404.1|4404.1|0
1626853570000|2021-07-21 07:46:10|4403.84|4403.84|4403.84|4403.84|4403.84|4403.84|4403.84|4403.84|0
1626853590000|2021-07-21 07:46:30|4402.6|4402.6|4401.37|4401.37|4402.6|4402.6|4401.37|4401.37|0
1626853610000|2021-07-21 07:46:50|4402.6|4402.6|4402.6|4402.6|4402.6|4402.6|4401.37|4401.37|0
1626853620000|2021-07-21 07:47:00|4401.37|4401.37|4401.37|4401.37|4401.37|4401.37|4401.37|4401.37|0
1626853640000|2021-07-21 07:47:20|4398.89|4398.89|4398.89|4398.89|4398.89|4398.89|4398.89|4398.89|0
1626853650000|2021-07-21 07:47:30|4400.41|4400.41|4400.41|4400.41|4400.41|4400.41|4400.41|4400.41|0
1626853670000|2021-07-21 07:47:50|4401.17|4401.17|4401.17|4401.17|4401.17|4401.17|4401.17|4401.17|0
1626853680000|2021-07-21 07:48:00|4401.68|4401.68|4402.92|4402.92|4402.92|4402.92|4401.68|4401.68|0
1626853690000|2021-07-21 07:48:10|4402.67|4402.67|4401.43|4401.43|4402.67|4402.67|4401.43|4401.43|0
1626853710000|2021-07-21 07:48:30|4401.6|4401.6|4401.6|4401.6|4401.6|4401.6|4401.6|4401.6|0
1626853720000|2021-07-21 07:48:40|4401.77|4401.77|4401.77|4401.77|4401.77|4401.77|4401.77|4401.77|0
1626853730000|2021-07-21 07:48:50|4402.27|4402.27|4401.77|4401.77|4402.27|4402.27|4401.77|4401.77|0
1626853740000|2021-07-21 07:49:00|4404.25|4404.25|4404.25|4404.25|4404.25|4404.25|4404.25|4404.25|0
1626853750000|2021-07-21 07:49:10|4403.99|4403.99|4403.99|4403.99|4403.99|4403.99|4403.99|4403.99|0
1626853780000|2021-07-21 07:49:40|4404.75|4404.75|4404.5|4404.5|4404.75|4404.75|4404.5|4404.5|0
1626853800000|2021-07-21 07:50:00|4403.99|4403.99|4407.45|4407.45|4407.45|4407.45|4403.48|4403.48|0
1626853820000|2021-07-21 07:50:20|4409.93|4409.93|4409.93|4409.93|4409.93|4409.93|4409.93|4409.93|0
1626853840000|2021-07-21 07:50:40|4410.44|4410.44|4410.44|4410.44|4410.44|4410.44|4410.44|4410.44|0
1626853850000|2021-07-21 07:50:50|4410.95|4410.95|4411.2|4411.2|4411.2|4411.2|4410.95|4410.95|0
1626853870000|2021-07-21 07:51:10|4408.72|4408.72|4408.72|4408.72|4408.72|4408.72|4408.72|4408.72|0
1626853910000|2021-07-21 07:51:50|4411.2|4411.2|4411.2|4411.2|4411.2|4411.2|4411.2|4411.2|0
1626853930000|2021-07-21 07:52:10|4412.44|4412.44|4412.44|4412.44|4412.44|4412.44|4412.44|4412.44|0
1626853940000|2021-07-21 07:52:20|4411.93|4411.93|4413.17|4413.17|4413.17|4413.17|4411.93|4411.93|0
1626853960000|2021-07-21 07:52:40|4413.68|4413.68|4414.95|4414.95|4414.95|4414.95|4413.68|4413.68|0
1626853980000|2021-07-21 07:53:00|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|0
1626853990000|2021-07-21 07:53:10|4416.7|4416.7|4416.7|4416.7|4416.7|4416.7|4416.7|4416.7|0
1626854010000|2021-07-21 07:53:30|4417.46|4417.46|4417.46|4417.46|4417.46|4417.46|4417.46|4417.46|0
1626854020000|2021-07-21 07:53:40|4418.48|4418.48|4418.48|4418.48|4418.48|4418.48|4418.48|4418.48|0
1626854040000|2021-07-21 07:54:00|4417.71|4417.71|4418.7|4418.7|4418.95|4418.95|4417.71|4417.71|0
1626854050000|2021-07-21 07:54:10|4419.21|4419.21|4419.21|4419.21|4419.21|4419.21|4419.21|4419.21|0
1626854060000|2021-07-21 07:54:20|4419.46|4419.46|4420.7|4420.7|4420.7|4420.7|4419.46|4419.46|0
1626854080000|2021-07-21 07:54:40|4420.95|4420.95|4421.21|4421.21|4421.21|4421.21|4420.95|4420.95|0
1626854100000|2021-07-21 07:55:00|4420.95|4420.95|4420.45|4420.45|4420.95|4420.95|4420.45|4420.45|0
1626854120000|2021-07-21 07:55:20|4419.43|4419.43|4419.68|4419.68|4419.68|4419.68|4419.43|4419.43|0
1626854150000|2021-07-21 07:55:50|4418.67|4418.67|4419.68|4419.68|4419.68|4419.68|4418.67|4418.67|0
1626854160000|2021-07-21 07:56:00|4420.92|4420.92|4420.92|4420.92|4420.92|4420.92|4420.92|4420.92|0
1626854170000|2021-07-21 07:56:10|4421.18|4421.18|4421.18|4421.18|4421.18|4421.18|4421.18|4421.18|0
1626854180000|2021-07-21 07:56:20|4419.94|4419.94|4419.94|4419.94|4419.94|4419.94|4419.94|4419.94|0
1626854190000|2021-07-21 07:56:30|4420.7|4420.7|4420.7|4420.7|4420.7|4420.7|4420.7|4420.7|0
1626854200000|2021-07-21 07:56:40|4420.95|4420.95|4420.95|4420.95|4420.95|4420.95|4420.95|4420.95|0
1626854220000|2021-07-21 07:57:00|4422.19|4422.19|4422.19|4422.19|4422.19|4422.19|4422.19|4422.19|0
1626854230000|2021-07-21 07:57:10|4422.96|4422.96|4422.96|4422.96|4422.96|4422.96|4422.96|4422.96|0
1626854240000|2021-07-21 07:57:20|4423.21|4423.21|4423.21|4423.21|4423.21|4423.21|4423.21|4423.21|0
1626854250000|2021-07-21 07:57:30|4419.49|4419.49|4422.22|4422.22|4422.22|4422.22|4419.49|4419.49|0
1626854260000|2021-07-21 07:57:40|4421.46|4421.46|4419.75|4419.75|4422.22|4422.22|4419.49|4419.49|0
1626854270000|2021-07-21 07:57:50|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|0
1626854320000|2021-07-21 07:58:40|4419.01|4419.01|4417.78|4417.78|4419.01|4419.01|4417.78|4417.78|0
1626854340000|2021-07-21 07:59:00|4417.52|4417.52|4417.52|4417.52|4417.52|4417.52|4417.52|4417.52|0
1626854360000|2021-07-21 07:59:20|4416.25|4416.25|4415.74|4415.74|4416.25|4416.25|4415.74|4415.74|0
1626854370000|2021-07-21 07:59:30|4415.49|4415.49|4415.24|4415.24|4416.51|4416.51|4415.24|4415.24|0
1626854380000|2021-07-21 07:59:40|4412.76|4412.76|4413.01|4413.01|4413.01|4413.01|4412.76|4412.76|0
1626854400000|2021-07-21 08:00:00|4414.25|4414.25|4414.25|4414.25|4414.25|4414.25|4414.25|4414.25|0
1626854410000|2021-07-21 08:00:10|4414.5|4414.5|4416.51|4416.51|4416.51|4416.51|4414.5|4414.5|0
1626854420000|2021-07-21 08:00:20|4417.01|4417.01|4417.01|4417.01|4417.01|4417.01|4417.01|4417.01|0
1626854440000|2021-07-21 08:00:40|4416.51|4416.51|4416.51|4416.51|4416.51|4416.51|4416.51|4416.51|0
1626854460000|2021-07-21 08:01:00|4416.25|4416.25|4415.01|4415.01|4416.25|4416.25|4415.01|4415.01|0
1626854470000|2021-07-21 08:01:10|4416.25|4416.25|4417.74|4417.74|4417.74|4417.74|4416.25|4416.25|0
1626854480000|2021-07-21 08:01:20|4417.49|4417.49|4417.24|4417.24|4417.49|4417.49|4417.24|4417.24|0
1626854510000|2021-07-21 08:01:50|4416.98|4416.98|4416.73|4416.73|4416.98|4416.98|4416.73|4416.73|0
1626854530000|2021-07-21 08:02:10|4419.21|4419.21|4420.45|4420.45|4420.45|4420.45|4419.21|4419.21|0
1626854590000|2021-07-21 08:03:10|4419.68|4419.68|4419.68|4419.68|4419.68|4419.68|4419.68|4419.68|0
1626854600000|2021-07-21 08:03:20|4419.43|4419.43|4419.43|4419.43|4419.43|4419.43|4419.43|4419.43|0
1626854610000|2021-07-21 08:03:30|4420.67|4420.67|4419.43|4419.43|4420.67|4420.67|4419.43|4419.43|0
1626854640000|2021-07-21 08:04:00|4420.19|4420.19|4420.45|4420.45|4420.45|4420.45|4420.19|4420.19|0
1626854660000|2021-07-21 08:04:20|4420.19|4420.19|4420.19|4420.19|4420.19|4420.19|4420.19|4420.19|0
1626854680000|2021-07-21 08:04:40|4418.95|4418.95|4417.71|4417.71|4418.95|4418.95|4417.71|4417.71|0
1626854720000|2021-07-21 08:05:20|4417.21|4417.21|4416.95|4416.95|4417.21|4417.21|4416.95|4416.95|0
1626854740000|2021-07-21 08:05:40|4417.21|4417.21|4417.21|4417.21|4417.21|4417.21|4417.21|4417.21|0
1626854750000|2021-07-21 08:05:50|4417.71|4417.71|4417.71|4417.71|4417.71|4417.71|4417.71|4417.71|0
1626854760000|2021-07-21 08:06:00|4417.46|4417.46|4416.44|4416.44|4417.46|4417.46|4416.44|4416.44|0
1626854770000|2021-07-21 08:06:10|4416.19|4416.19|4415.21|4415.21|4416.44|4416.44|4415.21|4415.21|0
1626854790000|2021-07-21 08:06:30|4414.7|4414.7|4414.44|4414.44|4414.7|4414.7|4413.94|4413.94|0
1626854800000|2021-07-21 08:06:40|4413.2|4413.2|4413.2|4413.2|4413.2|4413.2|4413.2|4413.2|0
1626854820000|2021-07-21 08:07:00|4413.46|4413.46|4412.95|4412.95|4413.46|4413.46|4412.95|4412.95|0
1626854850000|2021-07-21 08:07:30|4410.47|4410.47|4409.46|4409.46|4410.47|4410.47|4409.46|4409.46|0
1626854860000|2021-07-21 08:07:40|4408.95|4408.95|4408.44|4408.44|4408.95|4408.95|4408.44|4408.44|0
1626854870000|2021-07-21 08:07:50|4408.19|4408.19|4408.44|4408.44|4408.44|4408.44|4408.19|4408.19|0
1626854880000|2021-07-21 08:08:00|4409.68|4409.68|4409.68|4409.68|4409.68|4409.68|4409.68|4409.68|0
1626854890000|2021-07-21 08:08:10|4409.93|4409.93|4410.19|4410.19|4410.69|4410.69|4409.93|4409.93|0
1626854910000|2021-07-21 08:08:30|4410.44|4410.44|4410.44|4410.44|4410.44|4410.44|4410.44|4410.44|0
1626854970000|2021-07-21 08:09:30|4409.93|4409.93|4409.93|4409.93|4409.93|4409.93|4409.68|4409.68|0
1626854980000|2021-07-21 08:09:40|4410.19|4410.19|4410.19|4410.19|4410.19|4410.19|4410.19|4410.19|0
1626855010000|2021-07-21 08:10:10|4410.44|4410.44|4411.71|4411.71|4411.71|4411.71|4410.44|4410.44|0
1626855030000|2021-07-21 08:10:30|4412.95|4412.95|4415.43|4415.43|4415.43|4415.43|4412.95|4412.95|0
1626855040000|2021-07-21 08:10:40|4414.19|4414.19|4414.44|4414.44|4414.44|4414.44|4414.19|4414.19|0
1626855050000|2021-07-21 08:10:50|4414.7|4414.7|4415.21|4415.21|4415.21|4415.21|4414.7|4414.7|0
1626855090000|2021-07-21 08:11:30|4414.44|4414.44|4414.44|4414.44|4414.44|4414.44|4414.44|4414.44|0
1626855110000|2021-07-21 08:11:50|4414.95|4414.95|4414.44|4414.44|4414.95|4414.95|4414.44|4414.44|0
1626855120000|2021-07-21 08:12:00|4413.94|4413.94|4413.94|4413.94|4413.94|4413.94|4413.94|4413.94|0
1626855130000|2021-07-21 08:12:10|4414.44|4414.44|4416.16|4416.16|4416.16|4416.16|4413.68|4413.68|0
1626855160000|2021-07-21 08:12:40|4416.67|4416.67|4416.67|4416.67|4416.67|4416.67|4416.67|4416.67|0
1626855170000|2021-07-21 08:12:50|4416.41|4416.41|4415.65|4415.65|4416.41|4416.41|4415.65|4415.65|0
1626855180000|2021-07-21 08:13:00|4415.14|4415.14|4416.38|4416.38|4416.38|4416.38|4415.14|4415.14|0
1626855200000|2021-07-21 08:13:20|4416.13|4416.13|4415.62|4415.62|4416.38|4416.38|4415.62|4415.62|0
1626855210000|2021-07-21 08:13:30|4416.13|4416.13|4415.62|4415.62|4416.13|4416.13|4415.62|4415.62|0
1626855220000|2021-07-21 08:13:40|4415.37|4415.37|4415.37|4415.37|4415.37|4415.37|4415.37|4415.37|0
1626855240000|2021-07-21 08:14:00|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|0
1626855260000|2021-07-21 08:14:20|4417.11|4417.11|4415.87|4415.87|4417.11|4417.11|4415.87|4415.87|0
1626855290000|2021-07-21 08:14:50|4414.61|4414.61|4414.61|4414.61|4414.61|4414.61|4414.61|4414.61|0
1626855300000|2021-07-21 08:15:00|4414.86|4414.86|4415.87|4415.87|4415.87|4415.87|4414.86|4414.86|0
1626855310000|2021-07-21 08:15:10|4416.13|4416.13|4416.64|4416.64|4416.64|4416.64|4416.13|4416.13|0
1626855320000|2021-07-21 08:15:20|4416.89|4416.89|4416.13|4416.13|4416.89|4416.89|4415.87|4415.87|0
1626855340000|2021-07-21 08:15:40|4415.87|4415.87|4418.35|4418.35|4418.35|4418.35|4415.87|4415.87|0
1626855360000|2021-07-21 08:16:00|4418.61|4418.61|4418.61|4418.61|4418.61|4418.61|4418.61|4418.61|0
1626855370000|2021-07-21 08:16:10|4417.37|4417.37|4416.13|4416.13|4417.37|4417.37|4416.13|4416.13|0
1626855380000|2021-07-21 08:16:20|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|0
1626855430000|2021-07-21 08:17:10|4413.4|4413.4|4413.4|4413.4|4413.4|4413.4|4413.4|4413.4|0
1626855440000|2021-07-21 08:17:20|4412.16|4412.16|4411.26|4411.26|4412.5|4412.5|4411.26|4411.26|0
1626855450000|2021-07-21 08:17:30|4411.77|4411.77|4411.52|4411.52|4411.77|4411.77|4411.26|4411.26|0
1626855490000|2021-07-21 08:18:10|4412.76|4412.76|4412.25|4412.25|4412.76|4412.76|4412.25|4412.25|0
1626855530000|2021-07-21 08:18:50|4412.5|4412.5|4412.5|4412.5|4412.5|4412.5|4412.5|4412.5|0
1626855540000|2021-07-21 08:19:00|4412.76|4412.76|4413.01|4413.01|4413.01|4413.01|4412.76|4412.76|0
1626855550000|2021-07-21 08:19:10|4412.5|4412.5|4408.78|4408.78|4412.5|4412.5|4408.78|4408.78|0
1626855570000|2021-07-21 08:19:30|4408.53|4408.53|4408.53|4408.53|4408.53|4408.53|4408.53|4408.53|0
1626855600000|2021-07-21 08:20:00|4408.78|4408.78|4408.78|4408.78|4408.78|4408.78|4408.78|4408.78|0
1626855610000|2021-07-21 08:20:10|4407.54|4407.54|4407.54|4407.54|4407.54|4407.54|4407.54|4407.54|0
1626855620000|2021-07-21 08:20:20|4407.29|4407.29|4407.29|4407.29|4407.29|4407.29|4407.29|4407.29|0
1626855630000|2021-07-21 08:20:30|4407.54|4407.54|4407.54|4407.54|4407.54|4407.54|4407.54|4407.54|0
1626855650000|2021-07-21 08:20:50|4407.29|4407.29|4407.29|4407.29|4407.29|4407.29|4407.29|4407.29|0
1626855710000|2021-07-21 08:21:50|4407.8|4407.8|4407.54|4407.54|4408.05|4408.05|4407.54|4407.54|0
1626855720000|2021-07-21 08:22:00|4407.8|4407.8|4408.05|4408.05|4408.05|4408.05|4407.8|4407.8|0
1626855730000|2021-07-21 08:22:10|4407.8|4407.8|4407.8|4407.8|4407.8|4407.8|4407.8|4407.8|0
1626855740000|2021-07-21 08:22:20|4408.05|4408.05|4408.05|4408.05|4408.05|4408.05|4408.05|4408.05|0
1626855760000|2021-07-21 08:22:40|4407.8|4407.8|4407.54|4407.54|4407.8|4407.8|4407.54|4407.54|0
1626855790000|2021-07-21 08:23:10|4407.8|4407.8|4408.05|4408.05|4408.05|4408.05|4407.8|4407.8|0
1626855800000|2021-07-21 08:23:20|4408.31|4408.31|4408.56|4408.56|4408.56|4408.56|4408.31|4408.31|0
1626855810000|2021-07-21 08:23:30|4408.81|4408.81|4408.05|4408.05|4408.81|4408.81|4408.05|4408.05|0
1626855830000|2021-07-21 08:23:50|4408.31|4408.31|4408.31|4408.31|4408.31|4408.31|4408.31|4408.31|0
1626855860000|2021-07-21 08:24:20|4407.8|4407.8|4407.8|4407.8|4408.81|4408.81|4407.8|4407.8|0
1626855890000|2021-07-21 08:24:50|4408.05|4408.05|4408.05|4408.05|4408.05|4408.05|4408.05|4408.05|0
1626855910000|2021-07-21 08:25:10|4408.81|4408.81|4408.81|4408.81|4408.81|4408.81|4408.81|4408.81|0
1626855920000|2021-07-21 08:25:20|4409.32|4409.32|4409.32|4409.32|4409.32|4409.32|4409.32|4409.32|0
1626855930000|2021-07-21 08:25:30|4411.8|4411.8|4412.14|4412.14|4412.14|4412.14|4411.8|4411.8|0
1626855950000|2021-07-21 08:25:50|4412.31|4412.31|4412.31|4412.31|4412.31|4412.31|4412.31|4412.31|0
1626855960000|2021-07-21 08:26:00|4413.55|4413.55|4413.55|4413.55|4413.55|4413.55|4413.55|4413.55|0
1626855970000|2021-07-21 08:26:10|4411.07|4411.07|4409.83|4409.83|4411.07|4411.07|4409.83|4409.83|0
1626856020000|2021-07-21 08:27:00|4411.36|4411.36|4410.12|4410.12|4411.36|4411.36|4410.12|4410.12|0
1626856030000|2021-07-21 08:27:10|4409.95|4409.95|4409.95|4409.95|4409.95|4409.95|4409.95|4409.95|0
1626856060000|2021-07-21 08:27:40|4409.44|4409.44|4408.2|4408.2|4409.44|4409.44|4408.2|4408.2|0
1626856070000|2021-07-21 08:27:50|4407.69|4407.69|4407.95|4407.95|4407.95|4407.95|4407.69|4407.69|0
1626856080000|2021-07-21 08:28:00|4406.71|4406.71|4406.71|4406.71|4406.71|4406.71|4406.71|4406.71|0
1626856090000|2021-07-21 08:28:10|4406.45|4406.45|4405.47|4405.47|4406.45|4406.45|4405.21|4405.21|0
1626856110000|2021-07-21 08:28:30|4406.71|4406.71|4406.71|4406.71|4406.71|4406.71|4406.71|4406.71|0
1626856150000|2021-07-21 08:29:10|4407.95|4407.95|4407.95|4407.95|4407.95|4407.95|4407.95|4407.95|0
1626856170000|2021-07-21 08:29:30|4408.45|4408.45|4408.45|4408.45|4408.45|4408.45|4408.45|4408.45|0
1626856200000|2021-07-21 08:30:00|4409.69|4409.69|4409.44|4409.44|4409.69|4409.69|4409.44|4409.44|0
1626856210000|2021-07-21 08:30:10|4409.19|4409.19|4408.17|4408.17|4409.19|4409.19|4408.17|4408.17|0
1626856250000|2021-07-21 08:30:50|4406.93|4406.93|4406.93|4406.93|4406.93|4406.93|4406.93|4406.93|0
1626856260000|2021-07-21 08:31:00|4407.18|4407.18|4406.45|4406.45|4407.18|4407.18|4405.95|4405.95|0
1626856290000|2021-07-21 08:31:30|4406.71|4406.71|4407.95|4407.95|4407.95|4407.95|4406.71|4406.71|0
1626856310000|2021-07-21 08:31:50|4408.2|4408.2|4407.22|4407.22|4408.45|4408.45|4407.22|4407.22|0
1626856350000|2021-07-21 08:32:30|4408.45|4408.45|4412.2|4412.2|4412.46|4412.46|4408.45|4408.45|0
1626856400000|2021-07-21 08:33:20|4410.96|4410.96|4410.96|4410.96|4410.96|4410.96|4410.96|4410.96|0
1626856410000|2021-07-21 08:33:30|4412.74|4412.74|4412.74|4412.74|4412.74|4412.74|4412.74|4412.74|0
1626856440000|2021-07-21 08:34:00|4413.25|4413.25|4413.25|4413.25|4413.25|4413.25|4413.25|4413.25|0
1626856450000|2021-07-21 08:34:10|4413|4413|4413|4413|4413|4413|4413|4413|0
1626856490000|2021-07-21 08:34:50|4411.76|4411.76|4411.76|4411.76|4411.76|4411.76|4411.76|4411.76|0
1626856500000|2021-07-21 08:35:00|4410.52|4410.52|4409.5|4409.5|4410.52|4410.52|4409.5|4409.5|0
1626856520000|2021-07-21 08:35:20|4408.26|4408.26|4407.02|4407.02|4408.26|4408.26|4407.02|4407.02|0
1626856540000|2021-07-21 08:35:40|4406.26|4406.26|4405.5|4405.5|4406.26|4406.26|4405.5|4405.5|0
1626856550000|2021-07-21 08:35:50|4405.24|4405.24|4408.96|4408.96|4408.96|4408.96|4402.77|4402.77|0
1626856560000|2021-07-21 08:36:00|4406.48|4406.48|4406.48|4406.48|4406.48|4406.48|4406.48|4406.48|0
1626856580000|2021-07-21 08:36:20|4406.74|4406.74|4405.75|4405.75|4406.99|4406.99|4405.75|4405.75|0
1626856630000|2021-07-21 08:37:10|4405.24|4405.24|4405.07|4405.07|4405.24|4405.24|4405.07|4405.07|0
1626856660000|2021-07-21 08:37:40|4404.56|4404.56|4404.31|4404.31|4404.56|4404.56|4404.31|4404.31|0
1626856680000|2021-07-21 08:38:00|4404.56|4404.56|4404.56|4404.56|4404.56|4404.56|4404.56|4404.56|0
1626856750000|2021-07-21 08:39:10|4405.8|4405.8|4405.8|4405.8|4405.8|4405.8|4405.8|4405.8|0
1626856770000|2021-07-21 08:39:30|4404.56|4404.56|4404.56|4404.56|4404.56|4404.56|4404.56|4404.56|0
1626856780000|2021-07-21 08:39:40|4403.33|4403.33|4401.83|4401.83|4403.33|4403.33|4401.83|4401.83|0
1626856820000|2021-07-21 08:40:20|4400.59|4400.59|4400.59|4400.59|4400.59|4400.59|4400.59|4400.59|0
1626856840000|2021-07-21 08:40:40|4399.35|4399.35|4398.11|4398.11|4399.35|4399.35|4398.11|4398.11|0
1626856870000|2021-07-21 08:41:10|4396.88|4396.88|4396.62|4396.62|4396.88|4396.88|4396.62|4396.62|0
1626856880000|2021-07-21 08:41:20|4396.88|4396.88|4397.13|4397.13|4397.13|4397.13|4396.88|4396.88|0
1626856890000|2021-07-21 08:41:30|4398.37|4398.37|4397.13|4397.13|4398.37|4398.37|4397.13|4397.13|0
1626856900000|2021-07-21 08:41:40|4399.61|4399.61|4399.61|4399.61|4399.61|4399.61|4399.61|4399.61|0
1626856920000|2021-07-21 08:42:00|4399.86|4399.86|4399.86|4399.86|4399.86|4399.86|4399.86|4399.86|0
1626856940000|2021-07-21 08:42:20|4397.38|4397.38|4397.38|4397.38|4397.38|4397.38|4397.38|4397.38|0
1626856970000|2021-07-21 08:42:50|4396.14|4396.14|4395.89|4395.89|4396.14|4396.14|4395.64|4395.64|0
1626857000000|2021-07-21 08:43:20|4395.38|4395.38|4395.38|4395.38|4395.38|4395.38|4395.38|4395.38|0
1626857030000|2021-07-21 08:43:50|4395.64|4395.64|4395.38|4395.38|4395.64|4395.64|4395.38|4395.38|0
1626857070000|2021-07-21 08:44:30|4395.64|4395.64|4395.64|4395.64|4395.64|4395.64|4395.64|4395.64|0
1626857090000|2021-07-21 08:44:50|4394.4|4394.4|4393.16|4393.16|4394.4|4394.4|4393.16|4393.16|0
1626857120000|2021-07-21 08:45:20|4393.5|4393.5|4391.02|4391.02|4393.5|4393.5|4391.02|4391.02|0
1626857130000|2021-07-21 08:45:30|4392.26|4392.26|4392.26|4392.26|4392.26|4392.26|4392.26|4392.26|0
1626857150000|2021-07-21 08:45:50|4392.01|4392.01|4392.01|4392.01|4392.01|4392.01|4392.01|4392.01|0
1626857160000|2021-07-21 08:46:00|4391.5|4391.5|4390|4390|4391.5|4391.5|4388.99|4388.99|0
1626857170000|2021-07-21 08:46:10|4389.5|4389.5|4389.5|4389.5|4389.5|4389.5|4389.5|4389.5|0
1626857210000|2021-07-21 08:46:50|4388.99|4388.99|4388.99|4388.99|4388.99|4388.99|4388.99|4388.99|0
1626857220000|2021-07-21 08:47:00|4389.24|4389.24|4389.24|4389.24|4389.24|4389.24|4389.24|4389.24|0
1626857230000|2021-07-21 08:47:10|4390.48|4390.48|4390.48|4390.48|4390.48|4390.48|4390.48|4390.48|0
1626857260000|2021-07-21 08:47:40|4391.24|4391.24|4391.24|4391.24|4391.24|4391.24|4391.24|4391.24|0
1626857270000|2021-07-21 08:47:50|4392.48|4392.48|4392.48|4392.48|4392.48|4392.48|4392.48|4392.48|0
1626857290000|2021-07-21 08:48:10|4391.24|4391.24|4391.24|4391.24|4391.24|4391.24|4391.24|4391.24|0
1626857310000|2021-07-21 08:48:30|4391.5|4391.5|4391.5|4391.5|4391.5|4391.5|4391.5|4391.5|0
1626857340000|2021-07-21 08:49:00|4392.74|4392.74|4393.24|4393.24|4393.24|4393.24|4392.74|4392.74|0
1626857370000|2021-07-21 08:49:30|4392.99|4392.99|4392.74|4392.74|4392.99|4392.99|4392.74|4392.74|0
1626857400000|2021-07-21 08:50:00|4392.23|4392.23|4392.23|4392.23|4392.23|4392.23|4392.23|4392.23|0
1626857410000|2021-07-21 08:50:10|4394.7|4394.7|4394.7|4394.7|4394.7|4394.7|4394.7|4394.7|0
1626857490000|2021-07-21 08:51:30|4394.96|4394.96|4394.96|4394.96|4394.96|4394.96|4394.96|4394.96|0
1626857510000|2021-07-21 08:51:50|4393.72|4393.72|4392.48|4392.48|4393.72|4393.72|4392.48|4392.48|0
1626857530000|2021-07-21 08:52:10|4391.24|4391.24|4390.99|4390.99|4391.24|4391.24|4390.99|4390.99|0
1626857550000|2021-07-21 08:52:30|4390.73|4390.73|4390.73|4390.73|4390.73|4390.73|4390.73|4390.73|0
1626857580000|2021-07-21 08:53:00|4390.48|4390.48|4390.48|4390.48|4390.48|4390.48|4390.48|4390.48|0
1626857590000|2021-07-21 08:53:10|4390.73|4390.73|4390.73|4390.73|4390.73|4390.73|4390.73|4390.73|0
1626857620000|2021-07-21 08:53:40|4388.25|4388.25|4388.25|4388.25|4388.25|4388.25|4388.25|4388.25|0
1626857650000|2021-07-21 08:54:10|4385.78|4385.78|4385.78|4385.78|4385.78|4385.78|4385.78|4385.78|0
1626857660000|2021-07-21 08:54:20|4385.27|4385.27|4384.76|4384.76|4385.27|4385.27|4384.76|4384.76|0
1626857690000|2021-07-21 08:54:50|4383.52|4383.52|4383.52|4383.52|4383.52|4383.52|4383.52|4383.52|0
1626857720000|2021-07-21 08:55:20|4384.76|4384.76|4384.76|4384.76|4384.76|4384.76|4384.76|4384.76|0
1626857730000|2021-07-21 08:55:30|4383.52|4383.52|4383.52|4383.52|4383.52|4383.52|4383.52|4383.52|0
1626857770000|2021-07-21 08:56:10|4384.76|4384.76|4384.76|4384.76|4384.76|4384.76|4384.76|4384.76|0
1626857790000|2021-07-21 08:56:30|4383.01|4383.01|4382.76|4382.76|4383.01|4383.01|4382.76|4382.76|0
1626857800000|2021-07-21 08:56:40|4382.25|4382.25|4382|4382|4382.25|4382.25|4382|4382|0
1626857820000|2021-07-21 08:57:00|4380.76|4380.76|4381.77|4381.77|4381.77|4381.77|4380.76|4380.76|0
1626857840000|2021-07-21 08:57:20|4382.03|4382.03|4383.27|4383.27|4383.27|4383.27|4382.03|4382.03|0
1626857880000|2021-07-21 08:58:00|4383.44|4383.44|4383.44|4383.44|4383.44|4383.44|4383.44|4383.44|0
1626857900000|2021-07-21 08:58:20|4383.18|4383.18|4382.93|4382.93|4383.18|4383.18|4382.93|4382.93|0
1626857920000|2021-07-21 08:58:40|4380.45|4380.45|4379.69|4379.69|4380.45|4380.45|4379.69|4379.69|0
1626857940000|2021-07-21 08:59:00|4379.44|4379.44|4379.44|4379.44|4379.44|4379.44|4379.44|4379.44|0
1626857990000|2021-07-21 08:59:50|4376.96|4376.96|4376.96|4376.96|4376.96|4376.96|4376.96|4376.96|0
1626858000000|2021-07-21 09:00:00|4378.2|4378.2|4379.44|4379.44|4379.44|4379.44|4378.2|4378.2|0
1626858010000|2021-07-21 09:00:10|4378.2|4378.2|4377.94|4377.94|4378.2|4378.2|4377.94|4377.94|0
1626858020000|2021-07-21 09:00:20|4377.43|4377.43|4376.93|4376.93|4377.43|4377.43|4376.93|4376.93|0
1626858060000|2021-07-21 09:01:00|4375.69|4375.69|4375.69|4375.69|4375.69|4375.69|4375.69|4375.69|0
1626858070000|2021-07-21 09:01:10|4375.18|4375.18|4374.45|4374.45|4375.69|4375.69|4374.45|4374.45|0
1626858110000|2021-07-21 09:01:50|4375.69|4375.69|4375.69|4375.69|4375.69|4375.69|4375.69|4375.69|0
1626858130000|2021-07-21 09:02:10|4374.45|4374.45|4374.45|4374.45|4374.45|4374.45|4374.45|4374.45|0
1626858150000|2021-07-21 09:02:30|4373.21|4373.21|4373.21|4373.21|4373.21|4373.21|4373.21|4373.21|0
1626858170000|2021-07-21 09:02:50|4372.95|4372.95|4372.95|4372.95|4372.95|4372.95|4372.95|4372.95|0
1626858180000|2021-07-21 09:03:00|4374.19|4374.19|4374.19|4374.19|4374.19|4374.19|4374.19|4374.19|0
1626858200000|2021-07-21 09:03:20|4374.45|4374.45|4374.7|4374.7|4374.7|4374.7|4374.45|4374.45|0
1626858230000|2021-07-21 09:03:50|4373.46|4373.46|4373.46|4373.46|4373.46|4373.46|4373.46|4373.46|0
1626858240000|2021-07-21 09:04:00|4373.21|4373.21|4373.72|4373.72|4373.72|4373.72|4373.21|4373.21|0
1626858260000|2021-07-21 09:04:20|4374.96|4374.96|4374.96|4374.96|4374.96|4374.96|4374.96|4374.96|0
1626858270000|2021-07-21 09:04:30|4375.46|4375.46|4375.97|4375.97|4375.97|4375.97|4375.46|4375.46|0
1626858310000|2021-07-21 09:05:10|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|0
1626858410000|2021-07-21 09:06:50|4375.97|4375.97|4376.96|4376.96|4376.96|4376.96|4375.72|4375.72|0
1626858430000|2021-07-21 09:07:10|4377.21|4377.21|4377.21|4377.21|4377.21|4377.21|4377.21|4377.21|0
1626858500000|2021-07-21 09:08:20|4374.73|4374.73|4374.73|4374.73|4374.73|4374.73|4374.73|4374.73|0
1626858540000|2021-07-21 09:09:00|4372.25|4372.25|4372.25|4372.25|4372.25|4372.25|4372.25|4372.25|0
1626858550000|2021-07-21 09:09:10|4373.49|4373.49|4373.49|4373.49|4373.49|4373.49|4373.49|4373.49|0
1626858580000|2021-07-21 09:09:40|4375.97|4375.97|4375.97|4375.97|4375.97|4375.97|4375.97|4375.97|0
1626858590000|2021-07-21 09:09:50|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|0
1626858630000|2021-07-21 09:10:30|4376.96|4376.96|4376.96|4376.96|4376.96|4376.96|4376.96|4376.96|0
1626858660000|2021-07-21 09:11:00|4376.7|4376.7|4376.7|4376.7|4376.7|4376.7|4376.7|4376.7|0
1626858690000|2021-07-21 09:11:30|4375.46|4375.46|4375.46|4375.46|4375.46|4375.46|4375.46|4375.46|0
1626858700000|2021-07-21 09:11:40|4375.21|4375.21|4375.21|4375.21|4375.21|4375.21|4375.21|4375.21|0
1626858730000|2021-07-21 09:12:10|4376.45|4376.45|4376.7|4376.7|4376.7|4376.7|4376.45|4376.45|0
1626858770000|2021-07-21 09:12:50|4374.22|4374.22|4374.22|4374.22|4374.22|4374.22|4374.22|4374.22|0
1626858800000|2021-07-21 09:13:20|4371.75|4371.75|4371.75|4371.75|4371.75|4371.75|4371.75|4371.75|0
1626858810000|2021-07-21 09:13:30|4371.49|4371.49|4371.24|4371.24|4371.75|4371.75|4370.98|4370.98|0
1626858820000|2021-07-21 09:13:40|4371.49|4371.49|4371.49|4371.49|4371.49|4371.49|4371.49|4371.49|0
1626858880000|2021-07-21 09:14:40|4370.25|4370.25|4370.25|4370.25|4370.25|4370.25|4370.25|4370.25|0
1626858890000|2021-07-21 09:14:50|4370.51|4370.51|4370.51|4370.51|4370.76|4370.76|4370.25|4370.25|0
1626858900000|2021-07-21 09:15:00|4371.75|4371.75|4371.75|4371.75|4371.75|4371.75|4371.75|4371.75|0
1626858930000|2021-07-21 09:15:30|4372.25|4372.25|4372.25|4372.25|4372.25|4372.25|4372.25|4372.25|0
1626858940000|2021-07-21 09:15:40|4371.75|4371.75|4371.49|4371.49|4371.75|4371.75|4371.49|4371.49|0
1626858950000|2021-07-21 09:15:50|4371.24|4371.24|4371.24|4371.24|4371.24|4371.24|4371.24|4371.24|0
1626858970000|2021-07-21 09:16:10|4371.58|4371.58|4374.23|4374.23|4374.23|4374.23|4371.58|4371.58|0
1626859010000|2021-07-21 09:16:50|4375.47|4375.47|4375.47|4375.47|4375.47|4375.47|4375.47|4375.47|0
1626859030000|2021-07-21 09:17:10|4376.71|4376.71|4376.71|4376.71|4376.71|4376.71|4376.71|4376.71|0
1626859110000|2021-07-21 09:18:30|4376.96|4376.96|4376.96|4376.96|4376.96|4376.96|4376.96|4376.96|0
1626859150000|2021-07-21 09:19:10|4376.71|4376.71|4374.93|4374.93|4376.71|4376.71|4374.93|4374.93|0
1626859190000|2021-07-21 09:19:50|4374.67|4374.67|4374.42|4374.42|4374.67|4374.67|4374.42|4374.42|0
1626859200000|2021-07-21 09:20:00|4374.93|4374.93|4375.94|4375.94|4375.94|4375.94|4374.93|4374.93|0
1626859210000|2021-07-21 09:20:10|4377.18|4377.18|4377.18|4377.18|4377.18|4377.18|4377.18|4377.18|0
1626859220000|2021-07-21 09:20:20|4378.42|4378.42|4378.42|4378.42|4378.42|4378.42|4378.42|4378.42|0
1626859240000|2021-07-21 09:20:40|4378.17|4378.17|4378.17|4378.17|4378.17|4378.17|4378.17|4378.17|0
1626859250000|2021-07-21 09:20:50|4379.41|4379.41|4379.41|4379.41|4379.41|4379.41|4379.41|4379.41|0
1626859260000|2021-07-21 09:21:00|4376.93|4376.93|4376.93|4376.93|4376.93|4376.93|4376.93|4376.93|0
1626859290000|2021-07-21 09:21:30|4376.67|4376.67|4376.67|4376.67|4376.67|4376.67|4376.67|4376.67|0
1626859320000|2021-07-21 09:22:00|4377.91|4377.91|4377.91|4377.91|4377.91|4377.91|4377.91|4377.91|0
1626859340000|2021-07-21 09:22:20|4379.15|4379.15|4379.15|4379.15|4379.15|4379.15|4379.15|4379.15|0
1626859370000|2021-07-21 09:22:50|4380.39|4380.39|4380.39|4380.39|4380.39|4380.39|4380.39|4380.39|0
1626859380000|2021-07-21 09:23:00|4380.65|4380.65|4380.9|4380.9|4380.9|4380.9|4380.65|4380.65|0
1626859420000|2021-07-21 09:23:40|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|0
1626859430000|2021-07-21 09:23:50|4381.41|4381.41|4381.41|4381.41|4381.41|4381.41|4381.41|4381.41|0
1626859460000|2021-07-21 09:24:20|4382.17|4382.17|4382.17|4382.17|4382.17|4382.17|4382.17|4382.17|0
1626859470000|2021-07-21 09:24:30|4381.32|4381.32|4381.49|4381.49|4381.49|4381.49|4381.32|4381.32|0
1626859480000|2021-07-21 09:24:40|4381.83|4381.83|4381.83|4381.83|4381.83|4381.83|4381.83|4381.83|0
1626859530000|2021-07-21 09:25:30|4383.07|4383.07|4383.07|4383.07|4383.07|4383.07|4383.07|4383.07|0
1626859560000|2021-07-21 09:26:00|4381.83|4381.83|4380.59|4380.59|4381.83|4381.83|4380.59|4380.59|0
1626859570000|2021-07-21 09:26:10|4380.34|4380.34|4380.08|4380.08|4380.34|4380.34|4380.08|4380.08|0
1626859620000|2021-07-21 09:27:00|4379.83|4379.83|4379.83|4379.83|4379.83|4379.83|4379.83|4379.83|0
1626859640000|2021-07-21 09:27:20|4381.07|4381.07|4381.07|4381.07|4381.07|4381.07|4381.07|4381.07|0
1626859670000|2021-07-21 09:27:50|4379.83|4379.83|4379.83|4379.83|4379.83|4379.83|4379.83|4379.83|0
1626859700000|2021-07-21 09:28:20|4379.57|4379.57|4379.32|4379.32|4379.57|4379.57|4379.32|4379.32|0
1626859740000|2021-07-21 09:29:00|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|0
1626859770000|2021-07-21 09:29:30|4384.28|4384.28|4384.28|4384.28|4384.28|4384.28|4384.28|4384.28|0
1626859790000|2021-07-21 09:29:50|4384.53|4384.53|4384.79|4384.79|4384.79|4384.79|4384.53|4384.53|0
1626859800000|2021-07-21 09:30:00|4385.04|4385.04|4385.04|4385.04|4385.04|4385.04|4385.04|4385.04|0
1626859810000|2021-07-21 09:30:10|4383.8|4383.8|4383.8|4383.8|4383.8|4383.8|4383.8|4383.8|0
1626859860000|2021-07-21 09:31:00|4383.55|4383.55|4382.53|4382.53|4383.55|4383.55|4382.53|4382.53|0
1626859890000|2021-07-21 09:31:30|4382.28|4382.28|4382.28|4382.28|4382.28|4382.28|4382.28|4382.28|0
1626859900000|2021-07-21 09:31:40|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|0
1626859920000|2021-07-21 09:32:00|4382.78|4382.78|4382.78|4382.78|4382.78|4382.78|4382.78|4382.78|0
1626859960000|2021-07-21 09:32:40|4384.02|4384.02|4384.02|4384.02|4384.02|4384.02|4384.02|4384.02|0
1626860030000|2021-07-21 09:33:50|4385.26|4385.26|4385.26|4385.26|4385.26|4385.26|4385.26|4385.26|0
1626860070000|2021-07-21 09:34:30|4385.01|4385.01|4384.75|4384.75|4385.01|4385.01|4384.75|4384.75|0
1626860130000|2021-07-21 09:35:30|4384.5|4384.5|4384.5|4384.5|4384.5|4384.5|4384.5|4384.5|0
1626860140000|2021-07-21 09:35:40|4384.75|4384.75|4384.75|4384.75|4384.75|4384.75|4384.75|4384.75|0
1626860230000|2021-07-21 09:37:10|4384.5|4384.5|4384.5|4384.5|4384.5|4384.5|4384.5|4384.5|0
1626860300000|2021-07-21 09:38:20|4383.26|4383.26|4385.74|4385.74|4385.74|4385.74|4383.26|4383.26|0
1626860320000|2021-07-21 09:38:40|4386.25|4386.25|4386.76|4386.76|4386.76|4386.76|4385.74|4385.74|0
1626860330000|2021-07-21 09:38:50|4386.5|4386.5|4386.5|4386.5|4386.5|4386.5|4386.5|4386.5|0
1626860390000|2021-07-21 09:39:50|4387.74|4387.74|4387.74|4387.74|4387.74|4387.74|4387.74|4387.74|0
1626860410000|2021-07-21 09:40:10|4387.49|4387.49|4387.49|4387.49|4387.49|4387.49|4387.49|4387.49|0
1626860450000|2021-07-21 09:40:50|4387.23|4387.23|4387.49|4387.49|4387.49|4387.49|4387.23|4387.23|0
1626860460000|2021-07-21 09:41:00|4389.97|4389.97|4389.97|4389.97|4389.97|4389.97|4389.97|4389.97|0
1626860510000|2021-07-21 09:41:50|4391.2|4391.2|4390.95|4390.95|4391.2|4391.2|4390.95|4390.95|0
1626860530000|2021-07-21 09:42:10|4392.19|4392.19|4392.19|4392.19|4392.19|4392.19|4392.19|4392.19|0
1626860660000|2021-07-21 09:44:20|4391.94|4391.94|4391.94|4391.94|4391.94|4391.94|4391.94|4391.94|0
1626860700000|2021-07-21 09:45:00|4392.7|4392.7|4392.7|4392.7|4392.7|4392.7|4392.7|4392.7|0
1626860710000|2021-07-21 09:45:10|4395.18|4395.18|4395.18|4395.18|4395.18|4395.18|4395.18|4395.18|0
1626860760000|2021-07-21 09:46:00|4395.43|4395.43|4395.43|4395.43|4395.43|4395.43|4395.43|4395.43|0
1626860820000|2021-07-21 09:47:00|4395.68|4395.68|4395.68|4395.68|4395.68|4395.68|4395.68|4395.68|0
1626860830000|2021-07-21 09:47:10|4393.21|4393.21|4394.44|4394.44|4394.44|4394.44|4393.21|4393.21|0
1626860880000|2021-07-21 09:48:00|4394.19|4394.19|4394.19|4394.19|4394.19|4394.19|4394.19|4394.19|0
1626860890000|2021-07-21 09:48:10|4392.95|4392.95|4389.97|4389.97|4392.95|4392.95|4389.97|4389.97|0
1626860950000|2021-07-21 09:49:10|4389.46|4389.46|4389.46|4389.46|4389.46|4389.46|4389.46|4389.46|0
1626860960000|2021-07-21 09:49:20|4389.2|4389.2|4389.2|4389.2|4389.2|4389.2|4389.2|4389.2|0
1626860970000|2021-07-21 09:49:30|4388.95|4388.95|4388.95|4388.95|4388.95|4388.95|4388.95|4388.95|0
1626861070000|2021-07-21 09:51:10|4391.43|4391.43|4391.43|4391.43|4391.43|4391.43|4391.43|4391.43|0
1626861210000|2021-07-21 09:53:30|4391.94|4391.94|4392.19|4392.19|4392.19|4392.19|4391.94|4391.94|0
1626861330000|2021-07-21 09:55:30|4391.94|4391.94|4391.94|4391.94|4391.94|4391.94|4391.94|4391.94|0
1626861350000|2021-07-21 09:55:50|4393.17|4393.17|4393.17|4393.17|4393.17|4393.17|4393.17|4393.17|0
1626861390000|2021-07-21 09:56:30|4392.92|4392.92|4392.92|4392.92|4392.92|4392.92|4392.92|4392.92|0
1626861410000|2021-07-21 09:56:50|4394.16|4394.16|4393.91|4393.91|4394.16|4394.16|4393.91|4393.91|0
1626861440000|2021-07-21 09:57:20|4396.38|4396.38|4396.38|4396.38|4396.38|4396.38|4396.38|4396.38|0
1626861450000|2021-07-21 09:57:30|4396.13|4396.13|4395.88|4395.88|4396.13|4396.13|4395.88|4395.88|0
1626861460000|2021-07-21 09:57:40|4395.62|4395.62|4395.62|4395.62|4395.62|4395.62|4395.62|4395.62|0
1626861470000|2021-07-21 09:57:50|4395.11|4395.11|4395.11|4395.11|4395.11|4395.11|4395.11|4395.11|0
1626861480000|2021-07-21 09:58:00|4396.35|4396.35|4397.85|4397.85|4397.85|4397.85|4396.35|4396.35|0
1626861490000|2021-07-21 09:58:10|4400.33|4400.33|4400.33|4400.33|4400.33|4400.33|4399.09|4399.09|0
1626861560000|2021-07-21 09:59:20|4401.56|4401.56|4401.56|4401.56|4401.56|4401.56|4401.56|4401.56|0
1626861600000|2021-07-21 10:00:00|4402.33|4402.33|4402.58|4402.58|4402.58|4402.58|4402.33|4402.33|0
1626861660000|2021-07-21 10:01:00|4401.34|4401.34|4397.85|4397.85|4401.34|4401.34|4397.85|4397.85|0
1626861670000|2021-07-21 10:01:10|4398.1|4398.1|4395.88|4395.88|4398.35|4398.35|4395.88|4395.88|0
1626861690000|2021-07-21 10:01:30|4395.62|4395.62|4395.11|4395.11|4395.62|4395.62|4395.11|4395.11|0
1626861700000|2021-07-21 10:01:40|4394.86|4394.86|4393.62|4393.62|4394.86|4394.86|4393.62|4393.62|0
1626861710000|2021-07-21 10:01:50|4393.37|4393.37|4392.13|4392.13|4393.37|4393.37|4392.13|4392.13|0
1626861770000|2021-07-21 10:02:50|4393.37|4393.37|4393.37|4393.37|4393.37|4393.37|4393.37|4393.37|0
1626861780000|2021-07-21 10:03:00|4393.62|4393.62|4393.62|4393.62|4393.62|4393.62|4393.62|4393.62|0
1626861850000|2021-07-21 10:04:10|4392.38|4392.38|4392.38|4392.38|4392.38|4392.38|4392.38|4392.38|0
1626861860000|2021-07-21 10:04:20|4391.14|4391.14|4391.14|4391.14|4391.14|4391.14|4391.14|4391.14|0
1626861900000|2021-07-21 10:05:00|4390.89|4390.89|4390.38|4390.38|4390.89|4390.89|4390.38|4390.38|0
1626861910000|2021-07-21 10:05:10|4389.14|4389.14|4389.14|4389.14|4389.14|4389.14|4389.14|4389.14|0
1626861920000|2021-07-21 10:05:20|4390.38|4390.38|4390.13|4390.13|4390.38|4390.38|4390.13|4390.13|0
1626861990000|2021-07-21 10:06:30|4389.87|4389.87|4390.13|4390.13|4390.13|4390.13|4389.87|4389.87|0
1626862020000|2021-07-21 10:07:00|4389.96|4389.96|4389.53|4389.53|4389.96|4389.96|4389.53|4389.53|0
1626862060000|2021-07-21 10:07:40|4390.04|4390.04|4390.94|4390.94|4390.94|4390.94|4389.7|4389.7|0
1626862070000|2021-07-21 10:07:50|4392.18|4392.18|4392.18|4392.18|4392.18|4392.18|4392.18|4392.18|0
1626862100000|2021-07-21 10:08:20|4392.43|4392.43|4392.69|4392.69|4392.69|4392.69|4392.43|4392.43|0
1626862120000|2021-07-21 10:08:40|4393.93|4393.93|4393.93|4393.93|4393.93|4393.93|4393.93|4393.93|0
1626862130000|2021-07-21 10:08:50|4394.69|4394.69|4394.94|4394.94|4394.94|4394.94|4394.69|4394.69|0
1626862190000|2021-07-21 10:09:50|4394.43|4394.43|4394.43|4394.43|4394.43|4394.43|4394.43|4394.43|0
1626862200000|2021-07-21 10:10:00|4394.26|4394.26|4394.26|4394.26|4394.26|4394.26|4394.26|4394.26|0
1626862210000|2021-07-21 10:10:10|4394.09|4394.09|4395.33|4395.33|4395.33|4395.33|4394.09|4394.09|0
1626862250000|2021-07-21 10:10:50|4396.57|4396.57|4396.57|4396.57|4396.57|4396.57|4396.31|4396.31|0
1626862300000|2021-07-21 10:11:40|4396.82|4396.82|4397.08|4397.08|4397.08|4397.08|4396.82|4396.82|0
1626862330000|2021-07-21 10:12:10|4397.25|4397.25|4397.25|4397.25|4397.25|4397.25|4397.25|4397.25|0
1626862430000|2021-07-21 10:13:50|4396.99|4396.99|4396.99|4396.99|4396.99|4396.99|4396.99|4396.99|0
1626862440000|2021-07-21 10:14:00|4395.76|4395.76|4394.52|4394.52|4395.76|4395.76|4394.52|4394.52|0
1626862450000|2021-07-21 10:14:10|4394.26|4394.26|4392.77|4392.77|4394.26|4394.26|4392.77|4392.77|0
1626862460000|2021-07-21 10:14:20|4393.02|4393.02|4393.02|4393.02|4393.02|4393.02|4393.02|4393.02|0
1626862580000|2021-07-21 10:16:20|4392.77|4392.77|4392.77|4392.77|4392.77|4392.77|4392.77|4392.77|0
1626862590000|2021-07-21 10:16:30|4393.02|4393.02|4393.78|4393.78|4393.78|4393.78|4393.02|4393.02|0
1626862610000|2021-07-21 10:16:50|4392.55|4392.55|4392.55|4392.55|4392.55|4392.55|4392.55|4392.55|0
1626862620000|2021-07-21 10:17:00|4393.78|4393.78|4393.78|4393.78|4393.78|4393.78|4393.78|4393.78|0
1626862640000|2021-07-21 10:17:20|4394.04|4394.04|4394.04|4394.04|4394.04|4394.04|4394.04|4394.04|0
1626862650000|2021-07-21 10:17:30|4395.28|4395.28|4395.28|4395.28|4395.28|4395.28|4395.28|4395.28|0
1626862680000|2021-07-21 10:18:00|4396.52|4396.52|4398.26|4398.26|4398.26|4398.26|4396.52|4396.52|0
1626862700000|2021-07-21 10:18:20|4397.03|4397.03|4397.03|4397.03|4397.03|4397.03|4397.03|4397.03|0
1626862710000|2021-07-21 10:18:30|4395.79|4395.79|4395.79|4395.79|4395.79|4395.79|4395.79|4395.79|0
1626862720000|2021-07-21 10:18:40|4395.53|4395.53|4395.53|4395.53|4395.53|4395.53|4395.53|4395.53|0
1626862750000|2021-07-21 10:19:10|4395.79|4395.79|4395.79|4395.79|4395.79|4395.79|4395.79|4395.79|0
1626862760000|2021-07-21 10:19:20|4396.29|4396.29|4396.29|4396.29|4396.29|4396.29|4396.29|4396.29|0
1626862770000|2021-07-21 10:19:30|4397.53|4397.53|4397.53|4397.53|4397.53|4397.53|4397.53|4397.53|0
1626862820000|2021-07-21 10:20:20|4397.79|4397.79|4397.79|4397.79|4397.79|4397.79|4397.79|4397.79|0
1626862830000|2021-07-21 10:20:30|4399.03|4399.03|4397.79|4397.79|4399.03|4399.03|4397.79|4397.79|0
1626862920000|2021-07-21 10:22:00|4399.03|4399.03|4399.03|4399.03|4399.03|4399.03|4399.03|4399.03|0
1626862940000|2021-07-21 10:22:20|4399.37|4399.37|4399.71|4399.71|4399.71|4399.71|4399.37|4399.37|0
1626862950000|2021-07-21 10:22:30|4399.96|4399.96|4400.21|4400.21|4400.21|4400.21|4399.96|4399.96|0
1626862960000|2021-07-21 10:22:40|4399.96|4399.96|4399.96|4399.96|4399.96|4399.96|4399.96|4399.96|0
1626863030000|2021-07-21 10:23:50|4399.71|4399.71|4399.71|4399.71|4399.71|4399.71|4399.71|4399.71|0
1626863130000|2021-07-21 10:25:30|4400.95|4400.95|4399.71|4399.71|4400.95|4400.95|4399.71|4399.71|0
1626863180000|2021-07-21 10:26:20|4399.96|4399.96|4400.47|4400.47|4400.47|4400.47|4399.96|4399.96|0
1626863190000|2021-07-21 10:26:30|4399.23|4399.23|4399.23|4399.23|4399.23|4399.23|4399.23|4399.23|0
1626863210000|2021-07-21 10:26:50|4401.71|4401.71|4401.71|4401.71|4401.71|4401.71|4401.71|4401.71|0
1626863250000|2021-07-21 10:27:30|4401.96|4401.96|4401.96|4401.96|4401.96|4401.96|4401.96|4401.96|0
1626863260000|2021-07-21 10:27:40|4403.2|4403.2|4403.2|4403.2|4403.2|4403.2|4403.2|4403.2|0
1626863280000|2021-07-21 10:28:00|4402.95|4402.95|4402.95|4402.95|4402.95|4402.95|4402.95|4402.95|0
1626863340000|2021-07-21 10:29:00|4401.71|4401.71|4400.47|4400.47|4401.71|4401.71|4400.47|4400.47|0
1626863380000|2021-07-21 10:29:40|4401.71|4401.71|4401.71|4401.71|4401.71|4401.71|4401.71|4401.71|0
1626863460000|2021-07-21 10:31:00|4401.96|4401.96|4401.96|4401.96|4401.96|4401.96|4401.96|4401.96|0
1626863520000|2021-07-21 10:32:00|4402.72|4402.72|4403.49|4403.49|4403.49|4403.49|4402.72|4402.72|0
1626863540000|2021-07-21 10:32:20|4404.72|4404.72|4404.72|4404.72|4404.72|4404.72|4404.72|4404.72|0
1626863580000|2021-07-21 10:33:00|4403.96|4403.96|4402.22|4402.22|4403.96|4403.96|4402.22|4402.22|0
1626863600000|2021-07-21 10:33:20|4401.88|4401.88|4401.62|4401.62|4401.88|4401.88|4401.62|4401.62|0
1626863680000|2021-07-21 10:34:40|4401.37|4401.37|4400.1|4400.1|4401.37|4401.37|4400.1|4400.1|0
1626863690000|2021-07-21 10:34:50|4400.35|4400.35|4400.35|4400.35|4400.35|4400.35|4400.35|4400.35|0
1626863700000|2021-07-21 10:35:00|4400.1|4400.1|4399.84|4399.84|4400.1|4400.1|4399.84|4399.84|0
1626863710000|2021-07-21 10:35:10|4401.08|4401.08|4402.32|4402.32|4402.32|4402.32|4401.08|4401.08|0
1626863880000|2021-07-21 10:38:00|4401.98|4401.98|4401.98|4401.98|4401.98|4401.98|4401.98|4401.98|0
1626863950000|2021-07-21 10:39:10|4400.74|4400.74|4400.74|4400.74|4400.74|4400.74|4400.74|4400.74|0
1626863970000|2021-07-21 10:39:30|4400.99|4400.99|4400.99|4400.99|4400.99|4400.99|4400.99|4400.99|0
1626863990000|2021-07-21 10:39:50|4399.75|4399.75|4399.75|4399.75|4399.75|4399.75|4399.75|4399.75|0
1626864010000|2021-07-21 10:40:10|4398.51|4398.51|4397.75|4397.75|4398.51|4398.51|4397.75|4397.75|0
1626864020000|2021-07-21 10:40:20|4398.01|4398.01|4398.01|4398.01|4398.01|4398.01|4398.01|4398.01|0
1626864030000|2021-07-21 10:40:30|4398.26|4398.26|4398.26|4398.26|4398.26|4398.26|4398.26|4398.26|0
1626864040000|2021-07-21 10:40:40|4399.5|4399.5|4400.99|4400.99|4400.99|4400.99|4399.5|4399.5|0
1626864070000|2021-07-21 10:41:10|4401.25|4401.25|4401.25|4401.25|4401.25|4401.25|4401.25|4401.25|0
1626864080000|2021-07-21 10:41:20|4401.5|4401.5|4402.74|4402.74|4402.74|4402.74|4401.5|4401.5|0
1626864110000|2021-07-21 10:41:50|4402.99|4402.99|4402.99|4402.99|4402.99|4402.99|4402.99|4402.99|0
1626864140000|2021-07-21 10:42:20|4403.5|4403.5|4403.5|4403.5|4403.5|4403.5|4403.5|4403.5|0
1626864330000|2021-07-21 10:45:30|4403.76|4403.76|4403.5|4403.5|4403.76|4403.76|4403.5|4403.5|0
1626864390000|2021-07-21 10:46:30|4403.25|4403.25|4403.25|4403.25|4403.25|4403.25|4403.25|4403.25|0
1626864400000|2021-07-21 10:46:40|4402.99|4402.99|4402.99|4402.99|4402.99|4402.99|4402.99|4402.99|0
1626864430000|2021-07-21 10:47:10|4402.74|4402.74|4402.74|4402.74|4402.74|4402.74|4402.74|4402.74|0
1626864450000|2021-07-21 10:47:30|4402.99|4402.99|4402.99|4402.99|4402.99|4402.99|4402.99|4402.99|0
1626864480000|2021-07-21 10:48:00|4403.25|4403.25|4403.5|4403.5|4403.5|4403.5|4403.25|4403.25|0
1626864500000|2021-07-21 10:48:20|4403.76|4403.76|4403.76|4403.76|4403.76|4403.76|4403.76|4403.76|0
1626864520000|2021-07-21 10:48:40|4403.59|4403.59|4403.59|4403.59|4403.59|4403.59|4403.59|4403.59|0
1626864530000|2021-07-21 10:48:50|4403.84|4403.84|4403.84|4403.84|4403.84|4403.84|4403.84|4403.84|0
1626864540000|2021-07-21 10:49:00|4405.08|4405.08|4403.84|4403.84|4405.08|4405.08|4403.84|4403.84|0
1626864550000|2021-07-21 10:49:10|4402.6|4402.6|4402.6|4402.6|4402.6|4402.6|4402.6|4402.6|0
1626864610000|2021-07-21 10:50:10|4402.35|4402.35|4402.09|4402.09|4402.35|4402.35|4402.09|4402.09|0
1626864620000|2021-07-21 10:50:20|4402.35|4402.35|4402.6|4402.6|4402.6|4402.6|4402.09|4402.09|0
1626864700000|2021-07-21 10:51:40|4402.35|4402.35|4402.35|4402.35|4402.35|4402.35|4402.35|4402.35|0
1626864710000|2021-07-21 10:51:50|4402.09|4402.09|4402.09|4402.09|4402.09|4402.09|4402.09|4402.09|0
1626864770000|2021-07-21 10:52:50|4403.33|4403.33|4403.33|4403.33|4403.33|4403.33|4403.33|4403.33|0
1626864840000|2021-07-21 10:54:00|4403.59|4403.59|4403.59|4403.59|4403.59|4403.59|4403.59|4403.59|0
1626864850000|2021-07-21 10:54:10|4402.35|4402.35|4402.35|4402.35|4402.35|4402.35|4402.35|4402.35|0
1626864890000|2021-07-21 10:54:50|4402.6|4402.6|4402.85|4402.85|4402.85|4402.85|4402.6|4402.6|0
1626864900000|2021-07-21 10:55:00|4401.62|4401.62|4402.85|4402.85|4402.85|4402.85|4401.62|4401.62|0
1626864910000|2021-07-21 10:55:10|4401.62|4401.62|4400.38|4400.38|4401.62|4401.62|4400.38|4400.38|0
1626864920000|2021-07-21 10:55:20|4401.62|4401.62|4401.62|4401.62|4401.62|4401.62|4401.62|4401.62|0
1626864930000|2021-07-21 10:55:30|4400.38|4400.38|4400.38|4400.38|4400.38|4400.38|4400.38|4400.38|0
1626864970000|2021-07-21 10:56:10|4401.14|4401.14|4400.88|4400.88|4401.14|4401.14|4400.88|4400.88|0
1626865020000|2021-07-21 10:57:00|4399.64|4399.64|4399.64|4399.64|4399.64|4399.64|4399.64|4399.64|0
1626865030000|2021-07-21 10:57:10|4399.9|4399.9|4399.9|4399.9|4399.9|4399.9|4399.9|4399.9|0
1626865040000|2021-07-21 10:57:20|4400.15|4400.15|4400.15|4400.15|4400.15|4400.15|4400.15|4400.15|0
1626865050000|2021-07-21 10:57:30|4401.39|4401.39|4401.39|4401.39|4401.39|4401.39|4401.39|4401.39|0
1626865070000|2021-07-21 10:57:50|4401.9|4401.9|4401.9|4401.9|4401.9|4401.9|4401.9|4401.9|0
1626865080000|2021-07-21 10:58:00|4401.65|4401.65|4401.65|4401.65|4401.65|4401.65|4401.65|4401.65|0
1626865120000|2021-07-21 10:58:40|4401.82|4401.82|4401.82|4401.82|4401.82|4401.82|4401.82|4401.82|0
1626865130000|2021-07-21 10:58:50|4402.07|4402.07|4402.07|4402.07|4402.07|4402.07|4402.07|4402.07|0
1626865150000|2021-07-21 10:59:10|4403.31|4403.31|4403.31|4403.31|4403.31|4403.31|4403.31|4403.31|0
1626865160000|2021-07-21 10:59:20|4403.82|4403.82|4403.82|4403.82|4403.82|4403.82|4403.82|4403.82|0
1626865190000|2021-07-21 10:59:50|4405.06|4405.06|4405.06|4405.06|4405.06|4405.06|4405.06|4405.06|0
1626865200000|2021-07-21 11:00:00|4404.8|4404.8|4403.31|4403.31|4404.8|4404.8|4403.31|4403.31|0
1626865400000|2021-07-21 11:03:20|4403.05|4403.05|4403.05|4403.05|4403.05|4403.05|4403.05|4403.05|0
1626865440000|2021-07-21 11:04:00|4402.8|4402.8|4402.8|4402.8|4402.8|4402.8|4402.8|4402.8|0
1626865490000|2021-07-21 11:04:50|4401.56|4401.56|4401.56|4401.56|4401.56|4401.56|4401.56|4401.56|0
1626865500000|2021-07-21 11:05:00|4400.32|4400.32|4400.32|4400.32|4400.32|4400.32|4400.32|4400.32|0
1626865520000|2021-07-21 11:05:20|4400.07|4400.07|4399.81|4399.81|4400.07|4400.07|4399.81|4399.81|0
1626865560000|2021-07-21 11:06:00|4399.98|4399.98|4399.81|4399.81|4399.98|4399.98|4399.81|4399.81|0
1626865650000|2021-07-21 11:07:30|4398.58|4398.58|4398.58|4398.58|4398.58|4398.58|4398.58|4398.58|0
1626865730000|2021-07-21 11:08:50|4401.05|4401.05|4401.05|4401.05|4401.05|4401.05|4401.05|4401.05|0
1626865740000|2021-07-21 11:09:00|4400.55|4400.55|4400.55|4400.55|4400.55|4400.55|4400.55|4400.55|0
1626865750000|2021-07-21 11:09:10|4400.29|4400.29|4400.8|4400.8|4400.8|4400.8|4400.29|4400.29|0
1626865830000|2021-07-21 11:10:30|4398.32|4398.32|4398.32|4398.32|4398.32|4398.32|4398.32|4398.32|0
1626865870000|2021-07-21 11:11:10|4399.56|4399.56|4399.56|4399.56|4399.56|4399.56|4399.56|4399.56|0
1626865940000|2021-07-21 11:12:20|4400.8|4400.8|4400.8|4400.8|4400.8|4400.8|4400.8|4400.8|0
1626866110000|2021-07-21 11:15:10|4400.29|4400.29|4400.29|4400.29|4400.29|4400.29|4400.29|4400.29|0
1626866160000|2021-07-21 11:16:00|4400.04|4400.04|4400.04|4400.04|4400.04|4400.04|4400.04|4400.04|0
1626866190000|2021-07-21 11:16:30|4399.53|4399.53|4399.53|4399.53|4399.53|4399.53|4399.53|4399.53|0
1626866220000|2021-07-21 11:17:00|4399.28|4399.28|4399.28|4399.28|4399.28|4399.28|4399.28|4399.28|0
1626866270000|2021-07-21 11:17:50|4399.02|4399.02|4399.02|4399.02|4399.02|4399.02|4399.02|4399.02|0
1626866310000|2021-07-21 11:18:30|4399.19|4399.19|4399.19|4399.19|4399.19|4399.19|4399.19|4399.19|0
1626866340000|2021-07-21 11:19:00|4399.45|4399.45|4399.7|4399.7|4399.7|4399.7|4399.45|4399.45|0
1626866350000|2021-07-21 11:19:10|4399.45|4399.45|4398.94|4398.94|4399.45|4399.45|4398.94|4398.94|0
1626866390000|2021-07-21 11:19:50|4400.18|4400.18|4400.18|4400.18|4400.18|4400.18|4400.18|4400.18|0
1626866400000|2021-07-21 11:20:00|4399.92|4399.92|4399.67|4399.67|4399.92|4399.92|4399.67|4399.67|0
1626866420000|2021-07-21 11:20:20|4398.43|4398.43|4398.43|4398.43|4398.43|4398.43|4398.43|4398.43|0
1626866450000|2021-07-21 11:20:50|4398.18|4398.18|4398.18|4398.18|4398.18|4398.18|4398.18|4398.18|0
1626866470000|2021-07-21 11:21:10|4396.94|4396.94|4396.94|4396.94|4396.94|4396.94|4396.94|4396.94|0
1626866490000|2021-07-21 11:21:30|4396.68|4396.68|4396.18|4396.18|4396.68|4396.68|4396.18|4396.18|0
1626866540000|2021-07-21 11:22:20|4395.92|4395.92|4396.18|4396.18|4396.18|4396.18|4395.92|4395.92|0
1626866590000|2021-07-21 11:23:10|4395.92|4395.92|4395.92|4395.92|4395.92|4395.92|4395.92|4395.92|0
1626866640000|2021-07-21 11:24:00|4394.68|4394.68|4394.68|4394.68|4394.68|4394.68|4394.68|4394.68|0
1626866650000|2021-07-21 11:24:10|4394.17|4394.17|4392.93|4392.93|4394.17|4394.17|4392.93|4392.93|0
1626866660000|2021-07-21 11:24:20|4392.43|4392.43|4392.43|4392.43|4392.43|4392.43|4392.43|4392.43|0
1626866690000|2021-07-21 11:24:50|4391.19|4391.19|4391.19|4391.19|4391.19|4391.19|4391.19|4391.19|0
1626866740000|2021-07-21 11:25:40|4391.44|4391.44|4391.95|4391.95|4391.95|4391.95|4391.44|4391.44|0
1626866750000|2021-07-21 11:25:50|4392.2|4392.2|4392.2|4392.2|4392.2|4392.2|4392.2|4392.2|0
1626866790000|2021-07-21 11:26:30|4391.95|4391.95|4391.95|4391.95|4391.95|4391.95|4391.95|4391.95|0
1626866800000|2021-07-21 11:26:40|4391.7|4391.7|4391.7|4391.7|4391.7|4391.7|4391.7|4391.7|0
1626866830000|2021-07-21 11:27:10|4390.46|4390.46|4390.46|4390.46|4390.46|4390.46|4390.46|4390.46|0
1626866840000|2021-07-21 11:27:20|4389.95|4389.95|4389.95|4389.95|4389.95|4389.95|4389.95|4389.95|0
1626866880000|2021-07-21 11:28:00|4390.46|4390.46|4390.71|4390.71|4390.71|4390.71|4390.46|4390.46|0
1626866930000|2021-07-21 11:28:50|4390.46|4390.46|4390.46|4390.46|4390.46|4390.46|4390.46|4390.46|0
1626866950000|2021-07-21 11:29:10|4390.29|4390.29|4390.29|4390.29|4390.29|4390.29|4390.29|4390.29|0
1626866960000|2021-07-21 11:29:20|4390.03|4390.03|4390.03|4390.03|4390.03|4390.03|4390.03|4390.03|0
1626866970000|2021-07-21 11:29:30|4389.86|4389.86|4389.86|4389.86|4389.86|4389.86|4389.86|4389.86|0
1626866990000|2021-07-21 11:29:50|4390.12|4390.12|4390.12|4390.12|4390.12|4390.12|4390.12|4390.12|0
1626867010000|2021-07-21 11:30:10|4390.29|4390.29|4389.05|4389.05|4390.29|4390.29|4389.05|4389.05|0
1626867090000|2021-07-21 11:31:30|4388.88|4388.88|4388.88|4388.88|4388.88|4388.88|4388.88|4388.88|0
1626867150000|2021-07-21 11:32:30|4388.62|4388.62|4388.88|4388.88|4388.88|4388.88|4388.62|4388.62|0
1626867250000|2021-07-21 11:34:10|4387.64|4387.64|4387.64|4387.64|4387.64|4387.64|4387.64|4387.64|0
1626867260000|2021-07-21 11:34:20|4387.13|4387.13|4387.13|4387.13|4387.13|4387.13|4387.13|4387.13|0
1626867290000|2021-07-21 11:34:50|4386.88|4386.88|4386.88|4386.88|4386.88|4386.88|4386.88|4386.88|0
1626867340000|2021-07-21 11:35:40|4386.54|4386.54|4386.54|4386.54|4386.54|4386.54|4386.54|4386.54|0
1626867410000|2021-07-21 11:36:50|4386.28|4386.28|4386.28|4386.28|4386.28|4386.28|4386.28|4386.28|0
1626867430000|2021-07-21 11:37:10|4387.52|4387.52|4387.52|4387.52|4387.52|4387.52|4387.52|4387.52|0
1626867450000|2021-07-21 11:37:30|4386.28|4386.28|4387.52|4387.52|4387.52|4387.52|4386.28|4386.28|0
1626867480000|2021-07-21 11:38:00|4387.78|4387.78|4387.27|4387.27|4387.78|4387.78|4387.27|4387.27|0
1626867520000|2021-07-21 11:38:40|4388.51|4388.51|4388.76|4388.76|4388.76|4388.76|4388.51|4388.51|0
1626867540000|2021-07-21 11:39:00|4390|4390|4390|4390|4390|4390|4390|4390|0
1626867570000|2021-07-21 11:39:30|4388.76|4388.76|4388.76|4388.76|4388.76|4388.76|4388.76|4388.76|0
1626867580000|2021-07-21 11:39:40|4387.52|4387.52|4387.27|4387.27|4387.52|4387.52|4387.27|4387.27|0
1626867590000|2021-07-21 11:39:50|4387.01|4387.01|4387.01|4387.01|4387.01|4387.01|4387.01|4387.01|0
1626867620000|2021-07-21 11:40:20|4385.77|4385.77|4387.01|4387.01|4387.01|4387.01|4385.77|4385.77|0
1626867660000|2021-07-21 11:41:00|4386.76|4386.76|4384.03|4384.03|4386.76|4386.76|4384.03|4384.03|0
1626867670000|2021-07-21 11:41:10|4384.54|4384.54|4382.79|4382.79|4384.79|4384.79|4382.79|4382.79|0
1626867680000|2021-07-21 11:41:20|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|0
1626867730000|2021-07-21 11:42:10|4385.01|4385.01|4385.27|4385.27|4385.27|4385.27|4385.01|4385.01|0
1626867760000|2021-07-21 11:42:40|4386.51|4386.51|4386.51|4386.51|4386.51|4386.51|4386.51|4386.51|0
1626867800000|2021-07-21 11:43:20|4386.76|4386.76|4386.51|4386.51|4386.76|4386.76|4386.51|4386.51|0
1626867900000|2021-07-21 11:45:00|4386.25|4386.25|4384.76|4384.76|4386.25|4386.25|4384.76|4384.76|0
1626867950000|2021-07-21 11:45:50|4384.25|4384.25|4385.49|4385.49|4385.49|4385.49|4384.25|4384.25|0
1626867960000|2021-07-21 11:46:00|4385.66|4385.66|4385.66|4385.66|4385.66|4385.66|4385.66|4385.66|0
1626867970000|2021-07-21 11:46:10|4385.83|4385.83|4385.83|4385.83|4385.83|4385.83|4385.83|4385.83|0
1626868070000|2021-07-21 11:47:50|4387.07|4387.07|4387.07|4387.07|4387.07|4387.07|4387.07|4387.07|0
1626868080000|2021-07-21 11:48:00|4386.72|4386.72|4386.55|4386.55|4386.72|4386.72|4386.55|4386.55|0
1626868120000|2021-07-21 11:48:40|4387.06|4387.06|4386.81|4386.81|4387.06|4387.06|4386.81|4386.81|0
1626868130000|2021-07-21 11:48:50|4387.06|4387.06|4387.31|4387.31|4387.31|4387.31|4387.06|4387.06|0
1626868180000|2021-07-21 11:49:40|4386.08|4386.08|4384.3|4384.3|4386.08|4386.08|4384.04|4384.04|0
1626868190000|2021-07-21 11:49:50|4384.55|4384.55|4384.55|4384.55|4384.55|4384.55|4384.55|4384.55|0
1626868210000|2021-07-21 11:50:10|4384.81|4384.81|4384.81|4384.81|4384.81|4384.81|4384.81|4384.81|0
1626868250000|2021-07-21 11:50:50|4383.57|4383.57|4383.57|4383.57|4383.57|4383.57|4383.57|4383.57|0
1626868260000|2021-07-21 11:51:00|4383.31|4383.31|4381.31|4381.31|4383.31|4383.31|4381.31|4381.31|0
1626868280000|2021-07-21 11:51:20|4381.06|4381.06|4381.06|4381.06|4381.06|4381.06|4381.06|4381.06|0
1626868340000|2021-07-21 11:52:20|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|0
1626868350000|2021-07-21 11:52:30|4379.79|4379.79|4379.79|4379.79|4379.79|4379.79|4379.79|4379.79|0
1626868360000|2021-07-21 11:52:40|4379.03|4379.03|4378.77|4378.77|4379.28|4379.28|4378.77|4378.77|0
1626868370000|2021-07-21 11:52:50|4377.53|4377.53|4377.53|4377.53|4377.53|4377.53|4377.53|4377.53|0
1626868380000|2021-07-21 11:53:00|4378.04|4378.04|4377.06|4377.06|4378.29|4378.29|4377.06|4377.06|0
1626868430000|2021-07-21 11:53:50|4377.82|4377.82|4378.07|4378.07|4378.32|4378.32|4377.82|4377.82|0
1626868440000|2021-07-21 11:54:00|4377.82|4377.82|4377.82|4377.82|4377.82|4377.82|4377.82|4377.82|0
1626868450000|2021-07-21 11:54:10|4377.56|4377.56|4377.56|4377.56|4377.56|4377.56|4377.56|4377.56|0
1626868500000|2021-07-21 11:55:00|4376.8|4376.8|4377.31|4377.31|4377.31|4377.31|4376.8|4376.8|0
1626868520000|2021-07-21 11:55:20|4376.07|4376.07|4376.07|4376.07|4376.07|4376.07|4376.07|4376.07|0
1626868530000|2021-07-21 11:55:30|4377.31|4377.31|4377.31|4377.31|4377.31|4377.31|4377.31|4377.31|0
1626868560000|2021-07-21 11:56:00|4377.06|4377.06|4376.29|4376.29|4377.06|4377.06|4376.29|4376.29|0
1626868570000|2021-07-21 11:56:10|4377.06|4377.06|4377.06|4377.06|4377.06|4377.06|4377.06|4377.06|0
1626868580000|2021-07-21 11:56:20|4375.82|4375.82|4375.82|4375.82|4375.82|4375.82|4375.82|4375.82|0
1626868660000|2021-07-21 11:57:40|4376.07|4376.07|4376.07|4376.07|4376.07|4376.07|4376.07|4376.07|0
1626868670000|2021-07-21 11:57:50|4377.31|4377.31|4377.31|4377.31|4377.31|4377.31|4377.31|4377.31|0
1626868690000|2021-07-21 11:58:10|4378.07|4378.07|4377.82|4377.82|4378.07|4378.07|4377.82|4377.82|0
1626868720000|2021-07-21 11:58:40|4377.31|4377.31|4377.31|4377.31|4377.31|4377.31|4377.31|4377.31|0
1626868740000|2021-07-21 11:59:00|4378.55|4378.55|4378.55|4378.55|4378.55|4378.55|4378.55|4378.55|0
1626868770000|2021-07-21 11:59:30|4378.21|4378.21|4378.21|4378.21|4378.21|4378.21|4378.21|4378.21|0
1626868780000|2021-07-21 11:59:40|4377.7|4377.7|4377.95|4377.95|4377.95|4377.95|4377.7|4377.7|0
1626868790000|2021-07-21 11:59:50|4378.21|4378.21|4378.21|4378.21|4378.21|4378.21|4378.21|4378.21|0
1626868800000|2021-07-21 12:00:00|4376.97|4376.97|4377.14|4377.14|4377.14|4377.14|4376.97|4376.97|0
1626868830000|2021-07-21 12:00:30|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|0
1626868860000|2021-07-21 12:01:00|4377.87|4377.87|4378.12|4378.12|4378.12|4378.12|4377.87|4377.87|0
1626868870000|2021-07-21 12:01:10|4377.87|4377.87|4378.12|4378.12|4378.12|4378.12|4377.87|4377.87|0
1626868920000|2021-07-21 12:02:00|4379.36|4379.36|4379.36|4379.36|4379.36|4379.36|4379.36|4379.36|0
1626868930000|2021-07-21 12:02:10|4378.12|4378.12|4378.38|4378.38|4378.38|4378.38|4378.12|4378.12|0
1626868940000|2021-07-21 12:02:20|4377.87|4377.87|4377.87|4377.87|4377.87|4377.87|4377.87|4377.87|0
1626868950000|2021-07-21 12:02:30|4378.12|4378.12|4377.36|4377.36|4378.12|4378.12|4377.36|4377.36|0
1626868970000|2021-07-21 12:02:50|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|0
1626868990000|2021-07-21 12:03:10|4378.86|4378.86|4378.86|4378.86|4378.86|4378.86|4378.86|4378.86|0
1626869040000|2021-07-21 12:04:00|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|0
1626869060000|2021-07-21 12:04:20|4380.35|4380.35|4380.35|4380.35|4380.35|4380.35|4380.35|4380.35|0
1626869080000|2021-07-21 12:04:40|4380.09|4380.09|4378.86|4378.86|4380.09|4380.09|4378.86|4378.86|0
1626869140000|2021-07-21 12:05:40|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|0
1626869160000|2021-07-21 12:06:00|4378.86|4378.86|4378.86|4378.86|4378.86|4378.86|4378.86|4378.86|0
1626869200000|2021-07-21 12:06:40|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|0
1626869240000|2021-07-21 12:07:20|4381.08|4381.08|4381.08|4381.08|4381.08|4381.08|4381.08|4381.08|0
1626869300000|2021-07-21 12:08:20|4382.32|4382.32|4382.32|4382.32|4382.32|4382.32|4382.32|4382.32|0
1626869310000|2021-07-21 12:08:30|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|0
1626869320000|2021-07-21 12:08:40|4383.73|4383.73|4383.22|4383.22|4383.73|4383.73|4383.22|4383.22|0
1626869350000|2021-07-21 12:09:10|4382.46|4382.46|4381.7|4381.7|4382.46|4382.46|4381.7|4381.7|0
1626869450000|2021-07-21 12:10:50|4382.46|4382.46|4383.22|4383.22|4383.22|4383.22|4382.46|4382.46|0
1626869470000|2021-07-21 12:11:10|4384.46|4384.46|4384.46|4384.46|4384.46|4384.46|4384.46|4384.46|0
1626869490000|2021-07-21 12:11:30|4384.71|4384.71|4384.21|4384.21|4384.71|4384.71|4384.21|4384.21|0
1626869520000|2021-07-21 12:12:00|4383.95|4383.95|4383.95|4383.95|4383.95|4383.95|4383.95|4383.95|0
1626869550000|2021-07-21 12:12:30|4383.7|4383.7|4383.7|4383.7|4383.7|4383.7|4383.7|4383.7|0
1626869580000|2021-07-21 12:13:00|4383.95|4383.95|4383.7|4383.7|4383.95|4383.95|4383.7|4383.7|0
1626869600000|2021-07-21 12:13:20|4383.95|4383.95|4383.95|4383.95|4383.95|4383.95|4383.95|4383.95|0
1626869620000|2021-07-21 12:13:40|4384.71|4384.71|4384.71|4384.71|4384.71|4384.71|4384.71|4384.71|0
1626869630000|2021-07-21 12:13:50|4384.46|4384.46|4385.44|4385.44|4385.44|4385.44|4384.21|4384.21|0
1626869650000|2021-07-21 12:14:10|4385.7|4385.7|4385.7|4385.7|4385.7|4385.7|4385.7|4385.7|0
1626869670000|2021-07-21 12:14:30|4385.95|4385.95|4386.46|4386.46|4386.46|4386.46|4385.95|4385.95|0
1626869690000|2021-07-21 12:14:50|4387.7|4387.7|4387.7|4387.7|4387.7|4387.7|4387.7|4387.7|0
1626869720000|2021-07-21 12:15:20|4387.45|4387.45|4387.45|4387.45|4387.45|4387.45|4387.45|4387.45|0
1626869740000|2021-07-21 12:15:40|4387.19|4387.19|4387.19|4387.19|4387.19|4387.19|4387.19|4387.19|0
1626869760000|2021-07-21 12:16:00|4388.21|4388.21|4388.72|4388.72|4388.72|4388.72|4388.21|4388.21|0
1626869770000|2021-07-21 12:16:10|4388.46|4388.46|4387.95|4387.95|4388.46|4388.46|4387.95|4387.95|0
1626869810000|2021-07-21 12:16:50|4387.7|4387.7|4387.7|4387.7|4387.7|4387.7|4387.7|4387.7|0
1626869830000|2021-07-21 12:17:10|4387.45|4387.45|4387.45|4387.45|4387.45|4387.45|4387.45|4387.45|0
1626869910000|2021-07-21 12:18:30|4387.7|4387.7|4387.7|4387.7|4387.7|4387.7|4387.7|4387.7|0
1626869990000|2021-07-21 12:19:50|4388.94|4388.94|4388.94|4388.94|4388.94|4388.94|4388.94|4388.94|0
1626870000000|2021-07-21 12:20:00|4388.68|4388.68|4388.68|4388.68|4388.68|4388.68|4388.68|4388.68|0
1626870020000|2021-07-21 12:20:20|4388.43|4388.43|4388.43|4388.43|4388.43|4388.43|4388.43|4388.43|0
1626870030000|2021-07-21 12:20:30|4388.68|4388.68|4388.68|4388.68|4388.68|4388.68|4388.68|4388.68|0
1626870040000|2021-07-21 12:20:40|4388.94|4388.94|4389.45|4389.45|4389.45|4389.45|4388.94|4388.94|0
1626870060000|2021-07-21 12:21:00|4388.94|4388.94|4388.68|4388.68|4388.94|4388.94|4388.68|4388.68|0
1626870070000|2021-07-21 12:21:10|4388.18|4388.18|4387.92|4387.92|4388.18|4388.18|4387.92|4387.92|0
1626870110000|2021-07-21 12:21:50|4388.18|4388.18|4388.43|4388.43|4388.43|4388.43|4388.18|4388.18|0
1626870300000|2021-07-21 12:25:00|4389.67|4389.67|4389.67|4389.67|4389.67|4389.67|4389.67|4389.67|0
1626870350000|2021-07-21 12:25:50|4390.91|4390.91|4390.91|4390.91|4390.91|4390.91|4390.91|4390.91|0
1626870410000|2021-07-21 12:26:50|4390.66|4390.66|4388.91|4388.91|4390.66|4390.66|4388.91|4388.91|0
1626870420000|2021-07-21 12:27:00|4387.67|4387.67|4387.67|4387.67|4387.67|4387.67|4387.67|4387.67|0
1626870480000|2021-07-21 12:28:00|4386.43|4386.43|4386.43|4386.43|4386.43|4386.43|4386.43|4386.43|0
1626870490000|2021-07-21 12:28:10|4385.19|4385.19|4385.19|4385.19|4385.19|4385.19|4385.19|4385.19|0
1626870510000|2021-07-21 12:28:30|4384.68|4384.68|4385.92|4385.92|4385.92|4385.92|4384.68|4384.68|0
1626870550000|2021-07-21 12:29:10|4385.75|4385.75|4385.24|4385.24|4385.75|4385.75|4385.24|4385.24|0
1626870570000|2021-07-21 12:29:30|4384.99|4384.99|4384.99|4384.99|4384.99|4384.99|4384.99|4384.99|0
1626870680000|2021-07-21 12:31:20|4383.75|4383.75|4383.75|4383.75|4383.75|4383.75|4383.75|4383.75|0
1626870690000|2021-07-21 12:31:30|4384|4384|4384.51|4384.51|4384.51|4384.51|4384|4384|0
1626870760000|2021-07-21 12:32:40|4384.77|4384.77|4385.02|4385.02|4385.02|4385.02|4384.77|4384.77|0
1626870770000|2021-07-21 12:32:50|4384.77|4384.77|4384.51|4384.51|4384.77|4384.77|4384.51|4384.51|0
1626870780000|2021-07-21 12:33:00|4384.77|4384.77|4387.02|4387.02|4387.02|4387.02|4384.77|4384.77|0
1626870790000|2021-07-21 12:33:10|4387.78|4387.78|4387.78|4387.78|4387.78|4387.78|4387.78|4387.78|0
1626870820000|2021-07-21 12:33:40|4390.26|4390.26|4391.5|4391.5|4391.5|4391.5|4390.26|4390.26|0
1626870830000|2021-07-21 12:33:50|4392.52|4392.52|4392.52|4392.52|4392.52|4392.52|4392.52|4392.52|0
1626870860000|2021-07-21 12:34:20|4392.01|4392.01|4392.01|4392.01|4392.01|4392.01|4392.01|4392.01|0
1626870870000|2021-07-21 12:34:30|4391.75|4391.75|4391.75|4391.75|4391.75|4391.75|4391.75|4391.75|0
1626870970000|2021-07-21 12:36:10|4391.5|4391.5|4391.5|4391.5|4391.5|4391.5|4391.5|4391.5|0
1626871070000|2021-07-21 12:37:50|4390.26|4390.26|4390.26|4390.26|4390.26|4390.26|4390.26|4390.26|0
1626871080000|2021-07-21 12:38:00|4389.02|4389.02|4389.02|4389.02|4389.02|4389.02|4389.02|4389.02|0
1626871140000|2021-07-21 12:39:00|4389.28|4389.28|4389.28|4389.28|4389.28|4389.28|4389.28|4389.28|0
1626871260000|2021-07-21 12:41:00|4390.8|4390.8|4390.8|4390.8|4390.8|4390.8|4390.8|4390.8|0
1626871280000|2021-07-21 12:41:20|4391.31|4391.31|4391.31|4391.31|4391.31|4391.31|4391.31|4391.31|0
1626871290000|2021-07-21 12:41:30|4392.07|4392.07|4392.07|4392.07|4392.07|4392.07|4392.07|4392.07|0
1626871320000|2021-07-21 12:42:00|4391.56|4391.56|4391.05|4391.05|4391.56|4391.56|4391.05|4391.05|0
1626871340000|2021-07-21 12:42:20|4389.82|4389.82|4389.82|4389.82|4389.82|4389.82|4389.82|4389.82|0
1626871400000|2021-07-21 12:43:20|4390.58|4390.58|4390.58|4390.58|4390.58|4390.58|4390.58|4390.58|0
1626871420000|2021-07-21 12:43:40|4390.83|4390.83|4391.09|4391.09|4391.09|4391.09|4390.83|4390.83|0
1626871440000|2021-07-21 12:44:00|4392.32|4392.32|4393.56|4393.56|4393.56|4393.56|4392.32|4392.32|0
1626871470000|2021-07-21 12:44:30|4393.39|4393.39|4393.39|4393.39|4393.39|4393.39|4393.39|4393.39|0
1626871540000|2021-07-21 12:45:40|4394.63|4394.63|4394.63|4394.63|4394.63|4394.63|4394.63|4394.63|0
1626871580000|2021-07-21 12:46:20|4394.89|4394.89|4394.89|4394.89|4394.89|4394.89|4394.89|4394.89|0
1626871590000|2021-07-21 12:46:30|4394.63|4394.63|4394.63|4394.63|4394.63|4394.63|4394.63|4394.63|0
1626871620000|2021-07-21 12:47:00|4394.38|4394.38|4394.38|4394.38|4394.38|4394.38|4394.38|4394.38|0
1626871640000|2021-07-21 12:47:20|4395.62|4395.62|4396.86|4396.86|4396.86|4396.86|4395.62|4395.62|0
1626871650000|2021-07-21 12:47:30|4395.62|4395.62|4395.62|4395.62|4395.62|4395.62|4395.62|4395.62|0
1626871680000|2021-07-21 12:48:00|4396.86|4396.86|4396.86|4396.86|4396.86|4396.86|4396.86|4396.86|0
1626871700000|2021-07-21 12:48:20|4397.36|4397.36|4398.6|4398.6|4398.6|4398.6|4397.36|4397.36|0
1626871710000|2021-07-21 12:48:30|4398.86|4398.86|4399.11|4399.11|4399.11|4399.11|4398.86|4398.86|0
1626871730000|2021-07-21 12:48:50|4399.37|4399.37|4398.86|4398.86|4399.37|4399.37|4398.86|4398.86|0
1626871770000|2021-07-21 12:49:30|4398.6|4398.6|4398.6|4398.6|4398.6|4398.6|4398.6|4398.6|0
1626871780000|2021-07-21 12:49:40|4398.86|4398.86|4399.37|4399.37|4399.37|4399.37|4398.86|4398.86|0
1626871790000|2021-07-21 12:49:50|4399.71|4399.71|4399.71|4399.71|4399.71|4399.71|4399.71|4399.71|0
1626871820000|2021-07-21 12:50:20|4398.47|4398.47|4397.23|4397.23|4398.47|4398.47|4397.23|4397.23|0
1626871840000|2021-07-21 12:50:40|4397.48|4397.48|4397.48|4397.48|4397.48|4397.48|4397.48|4397.48|0
1626871870000|2021-07-21 12:51:10|4397.74|4397.74|4397.74|4397.74|4397.74|4397.74|4397.74|4397.74|0
1626871910000|2021-07-21 12:51:50|4397.48|4397.48|4397.23|4397.23|4397.48|4397.48|4397.23|4397.23|0
1626871990000|2021-07-21 12:53:10|4397.48|4397.48|4397.48|4397.48|4397.48|4397.48|4397.48|4397.48|0
1626872010000|2021-07-21 12:53:30|4398.72|4398.72|4398.72|4398.72|4398.72|4398.72|4398.72|4398.72|0
1626872230000|2021-07-21 12:57:10|4398.47|4398.47|4398.47|4398.47|4398.47|4398.47|4398.47|4398.47|0
1626872280000|2021-07-21 12:58:00|4398.21|4398.21|4398.21|4398.21|4398.21|4398.21|4398.21|4398.21|0
1626872390000|2021-07-21 12:59:50|4399.45|4399.45|4398.21|4398.21|4399.45|4399.45|4398.21|4398.21|0
1626872400000|2021-07-21 13:00:00|4398.47|4398.47|4398.47|4398.47|4398.47|4398.47|4398.47|4398.47|0
1626872420000|2021-07-21 13:00:20|4399.71|4399.71|4400.95|4400.95|4400.95|4400.95|4399.71|4399.71|0
1626872460000|2021-07-21 13:01:00|4399.71|4399.71|4399.71|4399.71|4399.71|4399.71|4399.71|4399.71|0
1626872470000|2021-07-21 13:01:10|4399.96|4399.96|4399.71|4399.71|4399.96|4399.96|4399.71|4399.71|0
1626872530000|2021-07-21 13:02:10|4399.45|4399.45|4398.94|4398.94|4399.45|4399.45|4398.94|4398.94|0
1626872580000|2021-07-21 13:03:00|4397.7|4397.7|4397.7|4397.7|4397.7|4397.7|4397.7|4397.7|0
1626872610000|2021-07-21 13:03:30|4397.45|4397.45|4397.45|4397.45|4397.45|4397.45|4397.45|4397.45|0
1626872700000|2021-07-21 13:05:00|4397.62|4397.62|4399.2|4399.2|4399.2|4399.2|4397.62|4397.62|0
1626872710000|2021-07-21 13:05:10|4399.03|4399.03|4399.03|4399.03|4399.03|4399.03|4399.03|4399.03|0
1626872740000|2021-07-21 13:05:40|4399.28|4399.28|4399.28|4399.28|4399.28|4399.28|4399.28|4399.28|0
1626872950000|2021-07-21 13:09:10|4399.03|4399.03|4399.03|4399.03|4399.03|4399.03|4399.03|4399.03|0
1626872990000|2021-07-21 13:09:50|4400.27|4400.27|4400.27|4400.27|4400.27|4400.27|4400.27|4400.27|0
1626873020000|2021-07-21 13:10:20|4400.52|4400.52|4400.52|4400.52|4400.52|4400.52|4400.52|4400.52|0
1626873030000|2021-07-21 13:10:30|4401.03|4401.03|4402.05|4402.05|4402.05|4402.05|4401.03|4401.03|0
1626873040000|2021-07-21 13:10:40|4401.54|4401.54|4401.29|4401.29|4401.54|4401.54|4401.29|4401.29|0
1626873090000|2021-07-21 13:11:30|4400.05|4400.05|4398.81|4398.81|4400.05|4400.05|4398.81|4398.81|0
1626873120000|2021-07-21 13:12:00|4398.55|4398.55|4398.55|4398.55|4398.55|4398.55|4398.55|4398.55|0
1626873160000|2021-07-21 13:12:40|4399.79|4399.79|4399.79|4399.79|4399.79|4399.79|4399.79|4399.79|0
1626873180000|2021-07-21 13:13:00|4399.96|4399.96|4399.96|4399.96|4399.96|4399.96|4399.96|4399.96|0
1626873190000|2021-07-21 13:13:10|4400.22|4400.22|4400.22|4400.22|4400.22|4400.22|4400.22|4400.22|0
1626873230000|2021-07-21 13:13:50|4401.46|4401.46|4401.46|4401.46|4401.46|4401.46|4401.46|4401.46|0
1626873240000|2021-07-21 13:14:00|4401.2|4401.2|4400.95|4400.95|4401.2|4401.2|4400.95|4400.95|0
1626873300000|2021-07-21 13:15:00|4399.71|4399.71|4399.71|4399.71|4399.71|4399.71|4399.71|4399.71|0
1626873320000|2021-07-21 13:15:20|4399.96|4399.96|4399.96|4399.96|4399.96|4399.96|4399.96|4399.96|0
1626873410000|2021-07-21 13:16:50|4398.72|4398.72|4398.72|4398.72|4398.72|4398.72|4398.72|4398.72|0
1626873490000|2021-07-21 13:18:10|4399.23|4399.23|4399.91|4399.91|4399.91|4399.91|4399.23|4399.23|0
1626873530000|2021-07-21 13:18:50|4399.66|4399.66|4399.4|4399.4|4399.66|4399.66|4399.4|4399.4|0
1626873620000|2021-07-21 13:20:20|4400.64|4400.64|4400.9|4400.9|4400.9|4400.9|4400.64|4400.64|0
1626873660000|2021-07-21 13:21:00|4401.15|4401.15|4401.15|4401.15|4401.15|4401.15|4401.15|4401.15|0
1626873710000|2021-07-21 13:21:50|4401.4|4401.4|4401.4|4401.4|4401.4|4401.4|4401.4|4401.4|0
1626873720000|2021-07-21 13:22:00|4401.15|4401.15|4401.15|4401.15|4401.15|4401.15|4401.15|4401.15|0
1626873760000|2021-07-21 13:22:40|4400.64|4400.64|4400.64|4400.64|4400.64|4400.64|4400.64|4400.64|0
1626873780000|2021-07-21 13:23:00|4400.9|4400.9|4400.9|4400.9|4400.9|4400.9|4400.9|4400.9|0
1626873830000|2021-07-21 13:23:50|4402.14|4402.14|4400.9|4400.9|4402.14|4402.14|4400.9|4400.9|0
1626873900000|2021-07-21 13:25:00|4401.4|4401.4|4401.4|4401.4|4401.4|4401.4|4401.4|4401.4|0
1626873970000|2021-07-21 13:26:10|4401.15|4401.15|4401.15|4401.15|4401.15|4401.15|4401.15|4401.15|0
1626873980000|2021-07-21 13:26:20|4400.98|4400.98|4401.23|4401.23|4401.23|4401.23|4400.73|4400.73|0
1626874010000|2021-07-21 13:26:50|4401.49|4401.49|4402.25|4402.25|4402.25|4402.25|4401.49|4401.49|0
1626874040000|2021-07-21 13:27:20|4402.08|4402.08|4402.08|4402.08|4402.08|4402.08|4402.08|4402.08|0
1626874070000|2021-07-21 13:27:50|4403.32|4403.32|4403.32|4403.32|4403.32|4403.32|4403.32|4403.32|0
1626874090000|2021-07-21 13:28:10|4403.66|4403.66|4403.66|4403.66|4403.66|4403.66|4403.66|4403.66|0
1626874110000|2021-07-21 13:28:30|4403.49|4403.49|4403.49|4403.49|4403.49|4403.49|4403.49|4403.49|0
1626874130000|2021-07-21 13:28:50|4403.24|4403.24|4402.99|4402.99|4403.24|4403.24|4402.99|4402.99|0
1626874180000|2021-07-21 13:29:40|4402.82|4402.82|4402.65|4402.65|4402.82|4402.82|4402.48|4402.48|0
1626874190000|2021-07-21 13:29:50|4402.82|4402.82|4400.68|4400.68|4403.16|4403.16|4400.68|4400.68|0
1626874200000|2021-07-21 13:30:00|4401.92|4401.92|4401.92|4401.92|4401.92|4401.92|4401.92|4401.92|0
1626874210000|2021-07-21 13:30:10|4402.09|4402.09|4402.34|4402.34|4402.34|4402.34|4402.09|4402.09|0
1626874230000|2021-07-21 13:30:30|4402.09|4402.09|4401.92|4401.92|4402.09|4402.09|4401.92|4401.92|0
1626874250000|2021-07-21 13:30:50|4402.43|4402.43|4402.43|4402.43|4402.43|4402.43|4402.43|4402.43|0
1626874290000|2021-07-21 13:31:30|4402.77|4402.77|4401.53|4401.53|4402.77|4402.77|4401.53|4401.53|0
1626874300000|2021-07-21 13:31:40|4401.78|4401.78|4401.78|4401.78|4401.78|4401.78|4401.78|4401.78|0
1626874330000|2021-07-21 13:32:10|4401.27|4401.27|4400.03|4400.03|4401.27|4401.27|4400.03|4400.03|0
1626874340000|2021-07-21 13:32:20|4401.27|4401.27|4401.27|4401.27|4401.27|4401.27|4401.27|4401.27|0
1626874350000|2021-07-21 13:32:30|4401.53|4401.53|4401.53|4401.53|4401.53|4401.53|4401.53|4401.53|0
1626874360000|2021-07-21 13:32:40|4401.7|4401.7|4402.04|4402.04|4402.04|4402.04|4401.7|4401.7|0
1626874390000|2021-07-21 13:33:10|4400.8|4400.8|4400.8|4400.8|4400.8|4400.8|4400.54|4400.54|0
1626874400000|2021-07-21 13:33:20|4400.29|4400.29|4400.29|4400.29|4400.29|4400.29|4400.29|4400.29|0
1626874410000|2021-07-21 13:33:30|4400.54|4400.54|4402.04|4402.04|4402.04|4402.04|4400.54|4400.54|0
1626874420000|2021-07-21 13:33:40|4402.29|4402.29|4402.29|4402.29|4402.29|4402.29|4402.29|4402.29|0
1626874460000|2021-07-21 13:34:20|4403.53|4403.53|4404.04|4404.04|4404.04|4404.04|4403.53|4403.53|0
1626874500000|2021-07-21 13:35:00|4406.52|4406.52|4406.52|4406.52|4406.52|4406.52|4406.52|4406.52|0
1626874510000|2021-07-21 13:35:10|4405.28|4405.28|4405.28|4405.28|4405.28|4405.28|4405.28|4405.28|0
1626874520000|2021-07-21 13:35:20|4404.04|4404.04|4404.04|4404.04|4404.04|4404.04|4404.04|4404.04|0
1626874530000|2021-07-21 13:35:30|4404.21|4404.21|4404.21|4404.21|4404.21|4404.21|4404.21|4404.21|0
1626874580000|2021-07-21 13:36:20|4404.46|4404.46|4404.46|4404.46|4404.46|4404.46|4404.46|4404.46|0
1626874610000|2021-07-21 13:36:50|4404.63|4404.63|4404.63|4404.63|4404.63|4404.63|4404.63|4404.63|0
1626874620000|2021-07-21 13:37:00|4405.39|4405.39|4407.87|4407.87|4407.87|4407.87|4405.39|4405.39|0
1626874630000|2021-07-21 13:37:10|4407.36|4407.36|4405.87|4405.87|4407.36|4407.36|4405.87|4405.87|0
1626874640000|2021-07-21 13:37:20|4404.63|4404.63|4404.63|4404.63|4404.63|4404.63|4404.63|4404.63|0
1626874660000|2021-07-21 13:37:40|4403.39|4403.39|4403.39|4403.39|4403.39|4403.39|4403.39|4403.39|0
1626874730000|2021-07-21 13:38:50|4402.15|4402.15|4400.41|4400.41|4402.15|4402.15|4400.41|4400.41|0
1626874780000|2021-07-21 13:39:40|4399.9|4399.9|4399.9|4399.9|4399.9|4399.9|4399.9|4399.9|0
1626874800000|2021-07-21 13:40:00|4400.15|4400.15|4400.15|4400.15|4400.15|4400.15|4400.15|4400.15|0
1626874810000|2021-07-21 13:40:10|4400.41|4400.41|4401.93|4401.93|4401.93|4401.93|4400.41|4400.41|0
1626874820000|2021-07-21 13:40:20|4402.44|4402.44|4402.18|4402.18|4402.44|4402.44|4402.18|4402.18|0
1626874830000|2021-07-21 13:40:30|4403.42|4403.42|4403.42|4403.42|4403.42|4403.42|4403.42|4403.42|0
1626874850000|2021-07-21 13:40:50|4403.17|4403.17|4403.17|4403.17|4403.17|4403.17|4403.17|4403.17|0
1626874870000|2021-07-21 13:41:10|4404.41|4404.41|4404.41|4404.41|4404.41|4404.41|4404.41|4404.41|0
1626874940000|2021-07-21 13:42:20|4404.66|4404.66|4405.17|4405.17|4405.17|4405.17|4404.66|4404.66|0
1626874950000|2021-07-21 13:42:30|4405.43|4405.43|4405.43|4405.43|4405.43|4405.43|4404.19|4404.19|0
1626874970000|2021-07-21 13:42:50|4406.66|4406.66|4406.66|4406.66|4406.66|4406.66|4406.66|4406.66|0
1626874990000|2021-07-21 13:43:10|4407.17|4407.17|4406.92|4406.92|4407.17|4407.17|4406.92|4406.92|0
1626875010000|2021-07-21 13:43:30|4407.17|4407.17|4407.17|4407.17|4407.17|4407.17|4407.17|4407.17|0
1626875020000|2021-07-21 13:43:40|4407.93|4407.93|4407.93|4407.93|4407.93|4407.93|4407.93|4407.93|0
1626875050000|2021-07-21 13:44:10|4407.43|4407.43|4407.17|4407.17|4407.43|4407.43|4407.17|4407.17|0
1626875060000|2021-07-21 13:44:20|4407.43|4407.43|4407.43|4407.43|4407.43|4407.43|4407.43|4407.43|0
1626875070000|2021-07-21 13:44:30|4408.67|4408.67|4408.67|4408.67|4408.67|4408.67|4408.67|4408.67|0
1626875100000|2021-07-21 13:45:00|4411.14|4411.14|4411.14|4411.14|4411.14|4411.14|4411.14|4411.14|0
1626875120000|2021-07-21 13:45:20|4412.38|4412.38|4409.9|4409.9|4412.38|4412.38|4409.9|4409.9|0
1626875130000|2021-07-21 13:45:30|4407.43|4407.43|4407.43|4407.43|4407.43|4407.43|4407.43|4407.43|0
1626875150000|2021-07-21 13:45:50|4406.19|4406.19|4406.19|4406.19|4406.19|4406.19|4406.19|4406.19|0
1626875180000|2021-07-21 13:46:20|4406.36|4406.36|4407.6|4407.6|4407.6|4407.6|4406.36|4406.36|0
1626875220000|2021-07-21 13:47:00|4407.85|4407.85|4408.1|4408.1|4408.1|4408.1|4407.6|4407.6|0
1626875230000|2021-07-21 13:47:10|4408.45|4408.45|4408.79|4408.79|4409.05|4409.05|4408.45|4408.45|0
1626875280000|2021-07-21 13:48:00|4409.05|4409.05|4410.79|4410.79|4410.79|4410.79|4409.05|4409.05|0
1626875290000|2021-07-21 13:48:10|4411.05|4411.05|4412.29|4412.29|4412.29|4412.29|4411.05|4411.05|0
1626875300000|2021-07-21 13:48:20|4413.53|4413.53|4413.53|4413.53|4413.53|4413.53|4413.53|4413.53|0
1626875340000|2021-07-21 13:49:00|4412.29|4412.29|4412.29|4412.29|4412.29|4412.29|4412.29|4412.29|0
1626875360000|2021-07-21 13:49:20|4412.03|4412.03|4410.03|4410.03|4412.03|4412.03|4410.03|4410.03|0
1626875400000|2021-07-21 13:50:00|4410.29|4410.29|4410.29|4410.29|4410.29|4410.29|4410.29|4410.29|0
1626875410000|2021-07-21 13:50:10|4410.79|4410.79|4411.05|4411.05|4411.05|4411.05|4410.79|4410.79|0
1626875430000|2021-07-21 13:50:30|4411.3|4411.3|4411.3|4411.3|4411.3|4411.3|4411.3|4411.3|0
1626875450000|2021-07-21 13:50:50|4410.06|4410.06|4411.3|4411.3|4411.3|4411.3|4410.06|4410.06|0
1626875460000|2021-07-21 13:51:00|4410.06|4410.06|4410.06|4410.06|4410.06|4410.06|4410.06|4410.06|0
1626875480000|2021-07-21 13:51:20|4408.82|4408.82|4408.32|4408.32|4408.82|4408.82|4408.32|4408.32|0
1626875500000|2021-07-21 13:51:40|4409.55|4409.55|4409.55|4409.55|4409.55|4409.55|4409.55|4409.55|0
1626875520000|2021-07-21 13:52:00|4410.79|4410.79|4410.79|4410.79|4410.79|4410.79|4410.79|4410.79|0
1626875550000|2021-07-21 13:52:30|4410.54|4410.54|4410.54|4410.54|4410.54|4410.54|4410.54|4410.54|0
1626875590000|2021-07-21 13:53:10|4410.29|4410.29|4410.29|4410.29|4410.29|4410.29|4410.29|4410.29|0
1626875610000|2021-07-21 13:53:30|4410.03|4410.03|4410.03|4410.03|4410.03|4410.03|4410.03|4410.03|0
1626875670000|2021-07-21 13:54:30|4408.79|4408.79|4408.79|4408.79|4408.79|4408.79|4408.79|4408.79|0
1626875700000|2021-07-21 13:55:00|4410.03|4410.03|4410.03|4410.03|4410.03|4410.03|4410.03|4410.03|0
1626875720000|2021-07-21 13:55:20|4410.29|4410.29|4410.29|4410.29|4410.29|4410.29|4410.29|4410.29|0
1626875740000|2021-07-21 13:55:40|4411.53|4411.53|4411.53|4411.53|4411.53|4411.53|4411.53|4411.53|0
1626875860000|2021-07-21 13:57:40|4411.27|4411.27|4411.27|4411.27|4411.27|4411.27|4411.27|4411.27|0
1626875870000|2021-07-21 13:57:50|4411.53|4411.53|4411.44|4411.44|4411.7|4411.7|4411.44|4411.44|0
1626875910000|2021-07-21 13:58:30|4412.68|4412.68|4412.68|4412.68|4412.68|4412.68|4412.68|4412.68|0
1626875940000|2021-07-21 13:59:00|4412.17|4412.17|4411.07|4411.07|4412.17|4412.17|4410.56|4410.56|0
1626875950000|2021-07-21 13:59:10|4410.82|4410.82|4410.82|4410.82|4410.82|4410.82|4410.82|4410.82|0
1626875970000|2021-07-21 13:59:30|4410.99|4410.99|4410.99|4410.99|4410.99|4410.99|4410.99|4410.99|0
1626875990000|2021-07-21 13:59:50|4409.75|4409.75|4408.51|4408.51|4409.75|4409.75|4408.51|4408.51|0
1626876000000|2021-07-21 14:00:00|4409.27|4409.27|4409.78|4409.78|4409.78|4409.78|4409.27|4409.27|0
1626876010000|2021-07-21 14:00:10|4409.27|4409.27|4409.27|4409.27|4409.27|4409.27|4409.27|4409.27|0
1626876030000|2021-07-21 14:00:30|4409.02|4409.02|4409.02|4409.02|4409.02|4409.02|4409.02|4409.02|0
1626876050000|2021-07-21 14:00:50|4410.26|4410.26|4411.5|4411.5|4411.5|4411.5|4410.26|4410.26|0
1626876060000|2021-07-21 14:01:00|4412|4412|4412|4412|4412|4412|4412|4412|0
1626876110000|2021-07-21 14:01:50|4412.26|4412.26|4412.26|4412.26|4412.26|4412.26|4412.26|4412.26|0
1626876160000|2021-07-21 14:02:40|4413.02|4413.02|4413.27|4413.27|4413.27|4413.27|4413.02|4413.02|0
1626876190000|2021-07-21 14:03:10|4413.45|4413.45|4413.45|4413.45|4413.45|4413.45|4413.45|4413.45|0
1626876200000|2021-07-21 14:03:20|4413.19|4413.19|4413.7|4413.7|4413.7|4413.7|4413.19|4413.19|0
1626876210000|2021-07-21 14:03:30|4413.45|4413.45|4412.94|4412.94|4413.45|4413.45|4412.94|4412.94|0
1626876220000|2021-07-21 14:03:40|4414.18|4414.18|4416.66|4416.66|4416.66|4416.66|4414.18|4414.18|0
1626876240000|2021-07-21 14:04:00|4416.91|4416.91|4416.91|4416.91|4416.91|4416.91|4416.91|4416.91|0
1626876300000|2021-07-21 14:05:00|4415.67|4415.67|4415.67|4415.67|4415.67|4415.67|4415.67|4415.67|0
1626876310000|2021-07-21 14:05:10|4416.91|4416.91|4416.15|4416.15|4416.91|4416.91|4416.15|4416.15|0
1626876320000|2021-07-21 14:05:20|4415.89|4415.89|4414.88|4414.88|4415.89|4415.89|4414.88|4414.88|0
1626876340000|2021-07-21 14:05:40|4414.62|4414.62|4414.37|4414.37|4414.62|4414.62|4414.37|4414.37|0
1626876350000|2021-07-21 14:05:50|4413.61|4413.61|4415.86|4415.86|4415.86|4415.86|4413.61|4413.61|0
1626876360000|2021-07-21 14:06:00|4416.12|4416.12|4416.12|4416.12|4416.12|4416.12|4416.12|4416.12|0
1626876370000|2021-07-21 14:06:10|4416.63|4416.63|4416.37|4416.37|4416.63|4416.63|4416.37|4416.37|0
1626876380000|2021-07-21 14:06:20|4416.12|4416.12|4414.88|4414.88|4416.12|4416.12|4414.88|4414.88|0
1626876410000|2021-07-21 14:06:50|4414.71|4414.71|4413.95|4413.95|4414.71|4414.71|4413.95|4413.95|0
1626876430000|2021-07-21 14:07:10|4413.69|4413.69|4413.69|4413.69|4413.69|4413.69|4413.69|4413.69|0
1626876460000|2021-07-21 14:07:40|4413.18|4413.18|4410.71|4410.71|4413.18|4413.18|4410.71|4410.71|0
1626876470000|2021-07-21 14:07:50|4409.47|4409.47|4408.23|4408.23|4409.47|4409.47|4408.23|4408.23|0
1626876500000|2021-07-21 14:08:20|4407.97|4407.97|4408.23|4408.23|4408.23|4408.23|4407.97|4407.97|0
1626876510000|2021-07-21 14:08:30|4408.48|4408.48|4408.48|4408.48|4408.48|4408.48|4408.48|4408.48|0
1626876520000|2021-07-21 14:08:40|4408.74|4408.74|4408.74|4408.74|4408.74|4408.74|4408.74|4408.74|0
1626876550000|2021-07-21 14:09:10|4408.23|4408.23|4406.73|4406.73|4408.23|4408.23|4406.73|4406.73|0
1626876590000|2021-07-21 14:09:50|4406.48|4406.48|4405.97|4405.97|4406.48|4406.48|4405.97|4405.97|0
1626876610000|2021-07-21 14:10:10|4406.48|4406.48|4406.48|4406.48|4406.48|4406.48|4406.48|4406.48|0
1626876620000|2021-07-21 14:10:20|4406.23|4406.23|4405.97|4405.97|4406.23|4406.23|4405.97|4405.97|0
1626876630000|2021-07-21 14:10:30|4407.21|4407.21|4407.47|4407.47|4407.47|4407.47|4407.21|4407.21|0
1626876650000|2021-07-21 14:10:50|4407.21|4407.21|4407.21|4407.21|4407.21|4407.21|4407.21|4407.21|0
1626876670000|2021-07-21 14:11:10|4406.7|4406.7|4407.47|4407.47|4407.47|4407.47|4406.7|4406.7|0
1626876680000|2021-07-21 14:11:20|4407.21|4407.21|4407.21|4407.21|4407.21|4407.21|4407.21|4407.21|0
1626876700000|2021-07-21 14:11:40|4406.7|4406.7|4408.2|4408.2|4408.2|4408.2|4406.7|4406.7|0
1626876710000|2021-07-21 14:11:50|4408.45|4408.45|4408.7|4408.7|4408.7|4408.7|4408.45|4408.45|0
1626876790000|2021-07-21 14:13:10|4409.47|4409.47|4409.47|4409.47|4409.47|4409.47|4409.47|4409.47|0
1626876810000|2021-07-21 14:13:30|4409.72|4409.72|4409.97|4409.97|4409.97|4409.97|4409.47|4409.47|0
1626876820000|2021-07-21 14:13:40|4408.74|4408.74|4407.24|4407.24|4408.74|4408.74|4407.24|4407.24|0
1626876840000|2021-07-21 14:14:00|4407.5|4407.5|4407.5|4407.5|4407.5|4407.5|4407.5|4407.5|0
1626876850000|2021-07-21 14:14:10|4406.26|4406.26|4406|4406|4406.26|4406.26|4406|4406|0
1626876900000|2021-07-21 14:15:00|4407.24|4407.24|4407.24|4407.24|4407.24|4407.24|4407.24|4407.24|0
1626876910000|2021-07-21 14:15:10|4406.99|4406.99|4406.99|4406.99|4406.99|4406.99|4406.99|4406.99|0
1626876920000|2021-07-21 14:15:20|4407.24|4407.24|4407.24|4407.24|4407.24|4407.24|4407.24|4407.24|0
1626876940000|2021-07-21 14:15:40|4408.48|4408.48|4408.48|4408.48|4408.48|4408.48|4408.48|4408.48|0
1626876970000|2021-07-21 14:16:10|4409.24|4409.24|4409.24|4409.24|4410.48|4410.48|4409.24|4409.24|0
1626877000000|2021-07-21 14:16:40|4408.99|4408.99|4409.97|4409.97|4409.97|4409.97|4408.74|4408.74|0
1626877030000|2021-07-21 14:17:10|4410.23|4410.23|4410.23|4410.23|4410.23|4410.23|4410.23|4410.23|0
1626877040000|2021-07-21 14:17:20|4408.99|4408.99|4408.99|4408.99|4408.99|4408.99|4408.99|4408.99|0
1626877050000|2021-07-21 14:17:30|4408.74|4408.74|4408.48|4408.48|4408.74|4408.74|4408.48|4408.48|0
1626877070000|2021-07-21 14:17:50|4408.23|4408.23|4408.48|4408.48|4408.48|4408.48|4408.23|4408.23|0
1626877090000|2021-07-21 14:18:10|4407.24|4407.24|4407.24|4407.24|4407.24|4407.24|4407.24|4407.24|0
1626877130000|2021-07-21 14:18:50|4408.48|4408.48|4408.48|4408.48|4408.48|4408.48|4408.48|4408.48|0
1626877180000|2021-07-21 14:19:40|4408.99|4408.99|4408.99|4408.99|4408.99|4408.99|4408.99|4408.99|0
1626877210000|2021-07-21 14:20:10|4409.16|4409.16|4409.16|4409.16|4409.16|4409.16|4409.16|4409.16|0
1626877250000|2021-07-21 14:20:50|4408.91|4408.91|4408.91|4408.91|4408.91|4408.91|4408.91|4408.91|0
1626877270000|2021-07-21 14:21:10|4409.16|4409.16|4409.42|4409.42|4409.42|4409.42|4409.16|4409.16|0
1626877280000|2021-07-21 14:21:20|4408.91|4408.91|4408.91|4408.91|4408.91|4408.91|4408.91|4408.91|0
1626877300000|2021-07-21 14:21:40|4407.67|4407.67|4407.67|4407.67|4407.67|4407.67|4407.67|4407.67|0
1626877330000|2021-07-21 14:22:10|4407.92|4407.92|4407.75|4407.75|4407.92|4407.92|4407.75|4407.75|0
1626877350000|2021-07-21 14:22:30|4407.92|4407.92|4407.92|4407.92|4407.92|4407.92|4407.92|4407.92|0
1626877370000|2021-07-21 14:22:50|4407.67|4407.67|4407.67|4407.67|4407.67|4407.67|4407.67|4407.67|0
1626877400000|2021-07-21 14:23:20|4407.41|4407.41|4407.41|4407.41|4407.41|4407.41|4407.41|4407.41|0
1626877420000|2021-07-21 14:23:40|4407.16|4407.16|4406.91|4406.91|4407.16|4407.16|4406.91|4406.91|0
1626877430000|2021-07-21 14:23:50|4406.14|4406.14|4406.14|4406.14|4406.14|4406.14|4406.14|4406.14|0
1626877450000|2021-07-21 14:24:10|4406.4|4406.4|4405.64|4405.64|4406.4|4406.4|4405.64|4405.64|0
1626877490000|2021-07-21 14:24:50|4405.38|4405.38|4405.38|4405.38|4405.38|4405.38|4405.38|4405.38|0
1626877530000|2021-07-21 14:25:30|4405.13|4405.13|4403.89|4403.89|4405.13|4405.13|4403.89|4403.89|0
1626877580000|2021-07-21 14:26:20|4402.65|4402.65|4402.65|4402.65|4402.65|4402.65|4402.65|4402.65|0
1626877590000|2021-07-21 14:26:30|4402.9|4402.9|4402.9|4402.9|4402.9|4402.9|4402.9|4402.9|0
1626877600000|2021-07-21 14:26:40|4403.16|4403.16|4403.67|4403.67|4403.67|4403.67|4403.16|4403.16|0
1626877610000|2021-07-21 14:26:50|4403.16|4403.16|4402.9|4402.9|4403.16|4403.16|4402.9|4402.9|0
1626877630000|2021-07-21 14:27:10|4402.65|4402.65|4402.4|4402.4|4402.65|4402.65|4402.4|4402.4|0
1626877670000|2021-07-21 14:27:50|4401.38|4401.38|4401.38|4401.38|4401.38|4401.38|4401.38|4401.38|0
1626877680000|2021-07-21 14:28:00|4401.21|4401.21|4401.21|4401.21|4401.21|4401.21|4401.21|4401.21|0
1626877720000|2021-07-21 14:28:40|4399.97|4399.97|4398.73|4398.73|4399.97|4399.97|4398.73|4398.73|0
1626877750000|2021-07-21 14:29:10|4398.48|4398.48|4398.48|4398.48|4398.48|4398.48|4398.22|4398.22|0
1626877760000|2021-07-21 14:29:20|4397.24|4397.24|4397.24|4397.24|4397.24|4397.24|4397.24|4397.24|0
1626877780000|2021-07-21 14:29:40|4394.76|4394.76|4394.76|4394.76|4394.76|4394.76|4394.76|4394.76|0
1626877830000|2021-07-21 14:30:30|4394.5|4394.5|4394.5|4394.5|4394.5|4394.5|4394.5|4394.5|0
1626877850000|2021-07-21 14:30:50|4395.74|4395.74|4395.23|4395.23|4395.74|4395.74|4395.23|4395.23|0
1626877860000|2021-07-21 14:31:00|4394.98|4394.98|4394.73|4394.73|4394.98|4394.98|4394.73|4394.73|0
1626877870000|2021-07-21 14:31:10|4394.47|4394.47|4394.47|4394.47|4394.47|4394.47|4394.47|4394.47|0
1626877880000|2021-07-21 14:31:20|4395.71|4395.71|4395.71|4395.71|4395.71|4395.71|4395.71|4395.71|0
1626877920000|2021-07-21 14:32:00|4396.22|4396.22|4396.22|4396.22|4396.22|4396.22|4396.22|4396.22|0
1626877930000|2021-07-21 14:32:10|4394.98|4394.98|4394.98|4394.98|4394.98|4394.98|4394.98|4394.98|0
1626877940000|2021-07-21 14:32:20|4394.73|4394.73|4394.47|4394.47|4394.73|4394.73|4394.47|4394.47|0
1626877950000|2021-07-21 14:32:30|4394.73|4394.73|4394.73|4394.73|4394.73|4394.73|4394.73|4394.73|0
1626877980000|2021-07-21 14:33:00|4394.22|4394.22|4394.98|4394.98|4394.98|4394.98|4394.22|4394.22|0
1626878050000|2021-07-21 14:34:10|4395.23|4395.23|4394.98|4394.98|4395.49|4395.49|4394.98|4394.98|0
1626878100000|2021-07-21 14:35:00|4393.74|4393.74|4389.04|4389.04|4393.74|4393.74|4388.78|4388.78|0
1626878110000|2021-07-21 14:35:10|4390.28|4390.28|4390.28|4390.28|4390.28|4390.28|4390.28|4390.28|0
1626878120000|2021-07-21 14:35:20|4391.52|4391.52|4391.52|4391.52|4391.52|4391.52|4391.52|4391.52|0
1626878130000|2021-07-21 14:35:30|4391.77|4391.77|4392.02|4392.02|4392.02|4392.02|4391.77|4391.77|0
1626878140000|2021-07-21 14:35:40|4392.36|4392.36|4392.36|4392.36|4392.36|4392.36|4392.36|4392.36|0
1626878150000|2021-07-21 14:35:50|4393.6|4393.6|4396.08|4396.08|4396.08|4396.08|4393.6|4393.6|0
1626878170000|2021-07-21 14:36:10|4393.6|4393.6|4393.6|4393.6|4393.6|4393.6|4393.6|4393.6|0
1626878200000|2021-07-21 14:36:40|4393.1|4393.1|4393.1|4393.1|4393.1|4393.1|4393.1|4393.1|0
1626878210000|2021-07-21 14:36:50|4392.84|4392.84|4393.6|4393.6|4393.86|4393.86|4392.84|4392.84|0
1626878220000|2021-07-21 14:37:00|4393.77|4393.77|4393.77|4393.77|4393.77|4393.77|4393.77|4393.77|0
1626878240000|2021-07-21 14:37:20|4394.03|4394.03|4394.28|4394.28|4394.28|4394.28|4394.03|4394.03|0
1626878250000|2021-07-21 14:37:30|4394.03|4394.03|4394.03|4394.03|4394.03|4394.03|4394.03|4394.03|0
1626878290000|2021-07-21 14:38:10|4395.27|4395.27|4395.27|4395.27|4395.27|4395.27|4395.27|4395.27|0
1626878340000|2021-07-21 14:39:00|4395.52|4395.52|4395.52|4395.52|4395.52|4395.52|4395.52|4395.52|0
1626878410000|2021-07-21 14:40:10|4395.27|4395.27|4396.28|4396.28|4396.28|4396.28|4395.27|4395.27|0
1626878450000|2021-07-21 14:40:50|4395.52|4395.52|4395.27|4395.27|4395.52|4395.52|4395.27|4395.27|0
1626878480000|2021-07-21 14:41:20|4395.01|4395.01|4393.77|4393.77|4395.01|4395.01|4393.77|4393.77|0
1626878500000|2021-07-21 14:41:40|4393.52|4393.52|4393.52|4393.52|4393.52|4393.52|4393.52|4393.52|0
1626878520000|2021-07-21 14:42:00|4393.35|4393.35|4392.84|4392.84|4393.35|4393.35|4392.84|4392.84|0
1626878550000|2021-07-21 14:42:30|4392.59|4392.59|4392.59|4392.59|4392.59|4392.59|4392.59|4392.59|0
1626878580000|2021-07-21 14:43:00|4392.42|4392.42|4392.42|4392.42|4392.42|4392.42|4392.42|4392.42|0
1626878590000|2021-07-21 14:43:10|4391.18|4391.18|4391.18|4391.18|4391.18|4391.18|4391.18|4391.18|0
1626878660000|2021-07-21 14:44:20|4392.42|4392.42|4392.42|4392.42|4392.42|4392.42|4392.42|4392.42|0
1626878730000|2021-07-21 14:45:30|4392.25|4392.25|4392.25|4392.25|4392.25|4392.25|4392.25|4392.25|0
1626878740000|2021-07-21 14:45:40|4392.59|4392.59|4392.59|4392.59|4392.59|4392.59|4392.59|4392.59|0
1626878790000|2021-07-21 14:46:30|4391.35|4391.35|4391.35|4391.35|4391.35|4391.35|4391.35|4391.35|0
1626878800000|2021-07-21 14:46:40|4390.11|4390.11|4390.87|4390.87|4390.87|4390.87|4390.11|4390.11|0
1626878850000|2021-07-21 14:47:30|4392.11|4392.11|4392.11|4392.11|4392.11|4392.11|4392.11|4392.11|0
1626878900000|2021-07-21 14:48:20|4391.94|4391.94|4391.94|4391.94|4391.94|4391.94|4391.94|4391.94|0
1626878920000|2021-07-21 14:48:40|4391.68|4391.68|4391.68|4391.68|4391.68|4391.68|4391.68|4391.68|0
1626878930000|2021-07-21 14:48:50|4390.45|4390.45|4389.26|4389.26|4390.45|4390.45|4389.26|4389.26|0
1626878990000|2021-07-21 14:49:50|4390.5|4390.5|4390.5|4390.5|4390.5|4390.5|4390.5|4390.5|0
1626879000000|2021-07-21 14:50:00|4390.24|4390.24|4391.01|4391.01|4391.01|4391.01|4390.24|4390.24|0
1626879030000|2021-07-21 14:50:30|4390.75|4390.75|4390.75|4390.75|4390.75|4390.75|4390.75|4390.75|0
1626879070000|2021-07-21 14:51:10|4390.24|4390.24|4389.99|4389.99|4390.24|4390.24|4389.99|4389.99|0
1626879090000|2021-07-21 14:51:30|4390.24|4390.24|4390.24|4390.24|4390.24|4390.24|4390.24|4390.24|0
1626879110000|2021-07-21 14:51:50|4391.48|4391.48|4391.48|4391.48|4391.48|4391.48|4391.48|4391.48|0
1626879160000|2021-07-21 14:52:40|4392.72|4392.72|4392.72|4392.72|4392.72|4392.72|4392.72|4392.72|0
1626879250000|2021-07-21 14:54:10|4392.47|4392.47|4392.72|4392.72|4392.72|4392.72|4392.47|4392.47|0
1626879300000|2021-07-21 14:55:00|4392.47|4392.47|4392.98|4392.98|4392.98|4392.98|4392.21|4392.21|0
1626879320000|2021-07-21 14:55:20|4392.72|4392.72|4392.72|4392.72|4392.72|4392.72|4392.72|4392.72|0
1626879380000|2021-07-21 14:56:20|4393.96|4393.96|4393.96|4393.96|4393.96|4393.96|4393.96|4393.96|0
1626879390000|2021-07-21 14:56:30|4393.71|4393.71|4393.71|4393.71|4393.71|4393.71|4393.71|4393.71|0
1626879400000|2021-07-21 14:56:40|4393.45|4393.45|4394.69|4394.69|4394.69|4394.69|4393.45|4393.45|0
1626879460000|2021-07-21 14:57:40|4394.95|4394.95|4395.2|4395.2|4395.2|4395.2|4394.95|4394.95|0
1626879470000|2021-07-21 14:57:50|4395.96|4395.96|4395.96|4395.96|4395.96|4395.96|4395.96|4395.96|0
1626879480000|2021-07-21 14:58:00|4395.46|4395.46|4395.46|4395.46|4395.46|4395.46|4395.46|4395.46|0
1626879510000|2021-07-21 14:58:30|4395.2|4395.2|4395.2|4395.2|4395.2|4395.2|4395.2|4395.2|0
1626879540000|2021-07-21 14:59:00|4395.03|4395.03|4394.6|4394.6|4395.03|4395.03|4394.35|4394.35|0
1626879560000|2021-07-21 14:59:20|4394.35|4394.35|4390.63|4390.63|4394.35|4394.35|4390.63|4390.63|0
1626879570000|2021-07-21 14:59:30|4390.38|4390.38|4390.12|4390.12|4390.63|4390.63|4390.12|4390.12|0
1626879600000|2021-07-21 15:00:00|4391.36|4391.36|4391.11|4391.11|4391.36|4391.36|4391.11|4391.11|0
1626879620000|2021-07-21 15:00:20|4390.85|4390.85|4391.11|4391.11|4391.11|4391.11|4390.85|4390.85|0
1626879640000|2021-07-21 15:00:40|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|0
1626879650000|2021-07-21 15:00:50|4390.68|4390.68|4390.68|4390.68|4390.68|4390.68|4390.68|4390.68|0
1626879660000|2021-07-21 15:01:00|4390.43|4390.43|4390.43|4390.43|4390.43|4390.43|4390.43|4390.43|0
1626879700000|2021-07-21 15:01:40|4390.17|4390.17|4390.17|4390.17|4390.17|4390.17|4389.92|4389.92|0
1626879720000|2021-07-21 15:02:00|4390.43|4390.43|4390.43|4390.43|4390.43|4390.43|4390.43|4390.43|0
1626879730000|2021-07-21 15:02:10|4390.6|4390.6|4390.6|4390.6|4390.6|4390.6|4390.6|4390.6|0
1626879810000|2021-07-21 15:03:30|4389.36|4389.36|4388.12|4388.12|4389.36|4389.36|4388.12|4388.12|0
1626879840000|2021-07-21 15:04:00|4388.63|4388.63|4389.87|4389.87|4389.87|4389.87|4388.63|4388.63|0
1626879880000|2021-07-21 15:04:40|4388.63|4388.63|4388.63|4388.63|4388.63|4388.63|4388.63|4388.63|0
1626879890000|2021-07-21 15:04:50|4388.37|4388.37|4388.37|4388.37|4388.37|4388.37|4388.37|4388.37|0
1626879900000|2021-07-21 15:05:00|4388.63|4388.63|4389.14|4389.14|4389.14|4389.14|4388.63|4388.63|0
1626879930000|2021-07-21 15:05:30|4389.39|4389.39|4389.9|4389.9|4389.9|4389.9|4389.39|4389.39|0
1626879940000|2021-07-21 15:05:40|4389.64|4389.64|4389.64|4389.64|4389.64|4389.64|4389.64|4389.64|0
1626879950000|2021-07-21 15:05:50|4390.88|4390.88|4390.88|4390.88|4390.88|4390.88|4390.88|4390.88|0
1626879960000|2021-07-21 15:06:00|4390.63|4390.63|4390.63|4390.63|4390.63|4390.63|4390.38|4390.38|0
1626879990000|2021-07-21 15:06:30|4390.8|4390.8|4390.8|4390.8|4390.8|4390.8|4390.8|4390.8|0
1626880000000|2021-07-21 15:06:40|4390.97|4390.97|4390.97|4390.97|4390.97|4390.97|4390.97|4390.97|0
1626880060000|2021-07-21 15:07:40|4389.73|4389.73|4389.73|4389.73|4389.73|4389.73|4389.73|4389.73|0
1626880090000|2021-07-21 15:08:10|4389.48|4389.48|4390.75|4390.75|4390.75|4390.75|4389.48|4389.48|0
1626880130000|2021-07-21 15:08:50|4391.99|4391.99|4391.99|4391.99|4391.99|4391.99|4391.99|4391.99|0
1626880140000|2021-07-21 15:09:00|4391.73|4391.73|4391.73|4391.73|4391.73|4391.73|4391.73|4391.73|0
1626880180000|2021-07-21 15:09:40|4391.48|4391.48|4391.48|4391.48|4391.48|4391.48|4391.48|4391.48|0
1626880190000|2021-07-21 15:09:50|4391.73|4391.73|4391.99|4391.99|4391.99|4391.99|4391.73|4391.73|0
1626880220000|2021-07-21 15:10:20|4391.73|4391.73|4391.99|4391.99|4391.99|4391.99|4391.73|4391.73|0
1626880290000|2021-07-21 15:11:30|4391.73|4391.73|4391.73|4391.73|4391.73|4391.73|4391.73|4391.73|0
1626880310000|2021-07-21 15:11:50|4391.99|4391.99|4391|4391|4392.24|4392.24|4391|4391|0
1626880330000|2021-07-21 15:12:10|4391.25|4391.25|4391.51|4391.51|4391.51|4391.51|4391.25|4391.25|0
1626880350000|2021-07-21 15:12:30|4391.25|4391.25|4391.25|4391.25|4391.25|4391.25|4391.25|4391.25|0
1626880360000|2021-07-21 15:12:40|4391.51|4391.51|4391.51|4391.51|4391.51|4391.51|4391.51|4391.51|0
1626880370000|2021-07-21 15:12:50|4391.68|4391.68|4391.68|4391.68|4391.68|4391.68|4391.68|4391.68|0
1626880400000|2021-07-21 15:13:20|4392.92|4392.92|4392.92|4392.92|4392.92|4392.92|4392.92|4392.92|0
1626880410000|2021-07-21 15:13:30|4392.41|4392.41|4392.41|4392.41|4392.41|4392.41|4392.41|4392.41|0
1626880440000|2021-07-21 15:14:00|4391.17|4391.17|4391.17|4391.17|4391.17|4391.17|4391.17|4391.17|0
1626880470000|2021-07-21 15:14:30|4390.92|4390.92|4390.92|4390.92|4390.92|4390.92|4390.92|4390.92|0
1626880480000|2021-07-21 15:14:40|4392.16|4392.16|4391.9|4391.9|4392.16|4392.16|4391.9|4391.9|0
1626880500000|2021-07-21 15:15:00|4392.16|4392.16|4390.92|4390.92|4392.16|4392.16|4390.92|4390.92|0
1626880510000|2021-07-21 15:15:10|4391.17|4391.17|4391.68|4391.68|4391.68|4391.68|4391.17|4391.17|0
1626880530000|2021-07-21 15:15:30|4392.92|4392.92|4392.92|4392.92|4392.92|4392.92|4392.92|4392.92|0
1626880560000|2021-07-21 15:16:00|4392.75|4392.75|4392.75|4392.75|4392.75|4392.75|4392.75|4392.75|0
1626880570000|2021-07-21 15:16:10|4392.92|4392.92|4392.67|4392.67|4392.92|4392.92|4392.67|4392.67|0
1626880580000|2021-07-21 15:16:20|4392.41|4392.41|4392.41|4392.41|4392.41|4392.41|4392.41|4392.41|0
1626880600000|2021-07-21 15:16:40|4393.65|4393.65|4393.65|4393.65|4393.65|4393.65|4393.65|4393.65|0
1626880620000|2021-07-21 15:17:00|4394.89|4394.89|4394.89|4394.89|4394.89|4394.89|4394.89|4394.89|0
1626880650000|2021-07-21 15:17:30|4395.14|4395.14|4395.14|4395.14|4395.14|4395.14|4395.14|4395.14|0
1626880670000|2021-07-21 15:17:50|4395.4|4395.4|4395.65|4395.65|4395.65|4395.65|4395.4|4395.4|0
1626880680000|2021-07-21 15:18:00|4395.91|4395.91|4395.91|4395.91|4395.91|4395.91|4395.91|4395.91|0
1626880740000|2021-07-21 15:19:00|4397.14|4397.14|4394.16|4394.16|4397.14|4397.14|4394.16|4394.16|0
1626880750000|2021-07-21 15:19:10|4394.67|4394.67|4394.67|4394.67|4394.67|4394.67|4394.67|4394.67|0
1626880760000|2021-07-21 15:19:20|4393.43|4393.43|4393.43|4393.43|4393.43|4393.43|4393.43|4393.43|0
1626880780000|2021-07-21 15:19:40|4393.17|4393.17|4393.17|4393.17|4393.17|4393.17|4393.17|4393.17|0
1626880790000|2021-07-21 15:19:50|4392.92|4392.92|4394.41|4394.41|4394.41|4394.41|4392.92|4392.92|0
1626880800000|2021-07-21 15:20:00|4394.67|4394.67|4394.67|4394.67|4394.67|4394.67|4394.67|4394.67|0
1626880810000|2021-07-21 15:20:10|4394.16|4394.16|4394.16|4394.16|4394.16|4394.16|4394.16|4394.16|0
1626880830000|2021-07-21 15:20:30|4394.41|4394.41|4394.16|4394.16|4394.41|4394.41|4394.16|4394.16|0
1626880850000|2021-07-21 15:20:50|4393.9|4393.9|4393.9|4393.9|4393.9|4393.9|4393.9|4393.9|0
1626880870000|2021-07-21 15:21:10|4392.67|4392.67|4392.67|4392.67|4392.67|4392.67|4392.67|4392.67|0
1626880880000|2021-07-21 15:21:20|4391.43|4391.43|4391.68|4391.68|4391.68|4391.68|4391.43|4391.43|0
1626880890000|2021-07-21 15:21:30|4391.93|4391.93|4392.1|4392.1|4392.1|4392.1|4391.93|4391.93|0
1626880900000|2021-07-21 15:21:40|4392.61|4392.61|4392.61|4392.61|4392.61|4392.61|4392.61|4392.61|0
1626880910000|2021-07-21 15:21:50|4392.36|4392.36|4392.36|4392.36|4392.36|4392.36|4392.1|4392.1|0
1626880920000|2021-07-21 15:22:00|4391.85|4391.85|4391.85|4391.85|4391.85|4391.85|4391.85|4391.85|0
1626880930000|2021-07-21 15:22:10|4390.61|4390.61|4390.61|4390.61|4390.61|4390.61|4390.61|4390.61|0
1626880950000|2021-07-21 15:22:30|4391.12|4391.12|4391.12|4391.12|4391.12|4391.12|4391.12|4391.12|0
1626880970000|2021-07-21 15:22:50|4391.37|4391.37|4392.13|4392.13|4392.13|4392.13|4391.37|4391.37|0
1626880990000|2021-07-21 15:23:10|4391.63|4391.63|4391.2|4391.2|4391.63|4391.63|4391.2|4391.2|0
1626881000000|2021-07-21 15:23:20|4391.46|4391.46|4391.46|4391.46|4391.46|4391.46|4391.46|4391.46|0
1626881010000|2021-07-21 15:23:30|4391.29|4391.29|4391.29|4391.29|4391.29|4391.29|4391.29|4391.29|0
1626881020000|2021-07-21 15:23:40|4391.03|4391.03|4391.29|4391.29|4391.29|4391.29|4391.03|4391.03|0
1626881040000|2021-07-21 15:24:00|4391.03|4391.03|4391.03|4391.03|4391.03|4391.03|4391.03|4391.03|0
1626881050000|2021-07-21 15:24:10|4390.78|4390.78|4390.78|4390.78|4390.78|4390.78|4390.78|4390.78|0
1626881060000|2021-07-21 15:24:20|4391.03|4391.03|4391.03|4391.03|4391.03|4391.03|4391.03|4391.03|0
1626881090000|2021-07-21 15:24:50|4390.78|4390.78|4390.52|4390.52|4390.78|4390.78|4390.52|4390.52|0
1626881100000|2021-07-21 15:25:00|4390.78|4390.78|4390.78|4390.78|4390.78|4390.78|4390.78|4390.78|0
1626881110000|2021-07-21 15:25:10|4391.03|4391.03|4391.03|4391.03|4391.29|4391.29|4390.78|4390.78|0
1626881120000|2021-07-21 15:25:20|4390.78|4390.78|4390.27|4390.27|4390.78|4390.78|4390.27|4390.27|0
1626881160000|2021-07-21 15:26:00|4390.52|4390.52|4390.78|4390.78|4391.03|4391.03|4390.52|4390.52|0
1626881210000|2021-07-21 15:26:50|4391.29|4391.29|4391.79|4391.79|4391.79|4391.79|4391.29|4391.29|0
1626881220000|2021-07-21 15:27:00|4391.29|4391.29|4391.37|4391.37|4391.37|4391.37|4391.12|4391.12|0
1626881230000|2021-07-21 15:27:10|4391.12|4391.12|4390.86|4390.86|4391.12|4391.12|4390.86|4390.86|0
1626881240000|2021-07-21 15:27:20|4391.37|4391.37|4391.37|4391.37|4391.37|4391.37|4391.37|4391.37|0
1626881250000|2021-07-21 15:27:30|4390.86|4390.86|4391.12|4391.12|4391.12|4391.12|4390.86|4390.86|0
1626881260000|2021-07-21 15:27:40|4390.86|4390.86|4390.86|4390.86|4390.86|4390.86|4390.86|4390.86|0
1626881270000|2021-07-21 15:27:50|4390.61|4390.61|4390.61|4390.61|4390.61|4390.61|4390.61|4390.61|0
1626881280000|2021-07-21 15:28:00|4390.35|4390.35|4388.13|4388.13|4390.35|4390.35|4387.88|4387.88|0
1626881290000|2021-07-21 15:28:10|4387.62|4387.62|4387.37|4387.37|4387.62|4387.62|4387.37|4387.37|0
1626881300000|2021-07-21 15:28:20|4387.62|4387.62|4387.62|4387.62|4387.62|4387.62|4387.62|4387.62|0
1626881310000|2021-07-21 15:28:30|4387.88|4387.88|4387.62|4387.62|4388.05|4388.05|4387.62|4387.62|0
1626881330000|2021-07-21 15:28:50|4387.88|4387.88|4387.88|4387.88|4387.88|4387.88|4387.88|4387.88|0
1626881340000|2021-07-21 15:29:00|4389.12|4389.12|4388.13|4388.13|4389.37|4389.37|4388.13|4388.13|0
1626881350000|2021-07-21 15:29:10|4388.38|4388.38|4388.56|4388.56|4388.56|4388.56|4388.38|4388.38|0
1626881360000|2021-07-21 15:29:20|4389.8|4389.8|4389.8|4389.8|4389.8|4389.8|4389.8|4389.8|0
1626881370000|2021-07-21 15:29:30|4391.03|4391.03|4391.03|4391.03|4391.03|4391.03|4391.03|4391.03|0
1626881380000|2021-07-21 15:29:40|4390.78|4390.78|4388.3|4388.3|4390.78|4390.78|4388.3|4388.3|0
1626881390000|2021-07-21 15:29:50|4388.13|4388.13|4390.61|4390.61|4390.61|4390.61|4387.62|4387.62|0
1626938120000|2021-07-22 07:15:20|4439.26|4439.26|4440.79|4440.79|4441.04|4441.04|4439.26|4439.26|0
1626938130000|2021-07-22 07:15:30|4441.04|4441.04|4440.28|4440.28|4441.04|4441.04|4440.28|4440.28|0
1626938140000|2021-07-22 07:15:40|4439.04|4439.04|4439.04|4439.04|4439.04|4439.04|4439.04|4439.04|0
1626938160000|2021-07-22 07:16:00|4438.53|4438.53|4438.78|4438.78|4438.78|4438.78|4438.53|4438.53|0
1626938170000|2021-07-22 07:16:10|4437.55|4437.55|4437.55|4437.55|4437.55|4437.55|4437.55|4437.55|0
1626938200000|2021-07-22 07:16:40|4437.29|4437.29|4437.29|4437.29|4437.29|4437.29|4437.29|4437.29|0
1626938210000|2021-07-22 07:16:50|4436.28|4436.28|4435.77|4435.77|4436.28|4436.28|4435.77|4435.77|0
1626938220000|2021-07-22 07:17:00|4435.51|4435.51|4437.48|4437.48|4437.99|4437.99|4435.51|4435.51|0
1626938260000|2021-07-22 07:17:40|4438.25|4438.25|4438.25|4438.25|4438.25|4438.25|4438.25|4438.25|0
1626938280000|2021-07-22 07:18:00|4439.49|4439.49|4440.98|4440.98|4440.98|4440.98|4438.72|4438.72|0
1626938290000|2021-07-22 07:18:10|4441.23|4441.23|4441.23|4441.23|4441.23|4441.23|4441.23|4441.23|0
1626938300000|2021-07-22 07:18:20|4440.22|4440.22|4440.22|4440.22|4440.22|4440.22|4440.22|4440.22|0
1626938310000|2021-07-22 07:18:30|4440.47|4440.47|4440.98|4440.98|4440.98|4440.98|4440.47|4440.47|0
1626938320000|2021-07-22 07:18:40|4440.72|4440.72|4440.72|4440.72|4440.72|4440.72|4440.72|4440.72|0
1626938340000|2021-07-22 07:19:00|4440.55|4440.55|4440.55|4440.55|4440.55|4440.55|4440.55|4440.55|0
1626938350000|2021-07-22 07:19:10|4441.06|4441.06|4441.06|4441.06|4441.06|4441.06|4441.06|4441.06|0
1626938370000|2021-07-22 07:19:30|4441.82|4441.82|4441.82|4441.82|4441.82|4441.82|4441.82|4441.82|0
1626938380000|2021-07-22 07:19:40|4440.59|4440.59|4440.59|4440.59|4440.59|4440.59|4440.59|4440.59|0
1626938400000|2021-07-22 07:20:00|4441.82|4441.82|4443.06|4443.06|4443.06|4443.06|4441.82|4441.82|0
1626938420000|2021-07-22 07:20:20|4443.32|4443.32|4443.57|4443.57|4443.57|4443.57|4443.32|4443.32|0
1626938440000|2021-07-22 07:20:40|4444.33|4444.33|4445.06|4445.06|4445.06|4445.06|4443.83|4443.83|0
1626938500000|2021-07-22 07:21:40|4445.83|4445.83|4445.83|4445.83|4445.83|4445.83|4445.83|4445.83|0
1626938510000|2021-07-22 07:21:50|4446.33|4446.33|4446.59|4446.59|4446.59|4446.59|4446.33|4446.33|0
1626938530000|2021-07-22 07:22:10|4446.84|4446.84|4446.59|4446.59|4446.84|4446.84|4446.59|4446.59|0
1626938540000|2021-07-22 07:22:20|4446.08|4446.08|4444.84|4444.84|4447.32|4447.32|4444.84|4444.84|0
1626938560000|2021-07-22 07:22:40|4444.33|4444.33|4443.32|4443.32|4444.33|4444.33|4443.32|4443.32|0
1626938570000|2021-07-22 07:22:50|4442.81|4442.81|4442.56|4442.56|4442.81|4442.81|4442.56|4442.56|0
1626938580000|2021-07-22 07:23:00|4442.3|4442.3|4442.56|4442.56|4442.81|4442.81|4442.3|4442.3|0
1626938590000|2021-07-22 07:23:10|4442.81|4442.81|4442.81|4442.81|4442.81|4442.81|4442.81|4442.81|0
1626938600000|2021-07-22 07:23:20|4443.06|4443.06|4440.59|4440.59|4443.06|4443.06|4440.59|4440.59|0
1626938610000|2021-07-22 07:23:30|4439.35|4439.35|4439.35|4439.35|4439.35|4439.35|4439.35|4439.35|0
1626938630000|2021-07-22 07:23:50|4438.84|4438.84|4438.84|4438.84|4438.84|4438.84|4438.84|4438.84|0
1626938650000|2021-07-22 07:24:10|4437.6|4437.6|4437.34|4437.34|4437.6|4437.6|4437.34|4437.34|0
1626938660000|2021-07-22 07:24:20|4437.51|4437.51|4437.51|4437.51|4437.51|4437.51|4437.51|4437.51|0
1626938670000|2021-07-22 07:24:30|4437.01|4437.01|4437.01|4437.01|4437.01|4437.01|4437.01|4437.01|0
1626938690000|2021-07-22 07:24:50|4435.77|4435.77|4435.94|4435.94|4435.94|4435.94|4435.77|4435.77|0
1626938700000|2021-07-22 07:25:00|4436.45|4436.45|4436.95|4436.95|4436.95|4436.95|4436.45|4436.45|0
1626938710000|2021-07-22 07:25:10|4436.7|4436.7|4436.19|4436.19|4436.7|4436.7|4436.19|4436.19|0
1626938720000|2021-07-22 07:25:20|4436.45|4436.45|4436.7|4436.7|4436.7|4436.7|4436.19|4436.19|0
1626938740000|2021-07-22 07:25:40|4436.45|4436.45|4438.16|4438.16|4438.16|4438.16|4435.68|4435.68|0
1626938750000|2021-07-22 07:25:50|4439.4|4439.4|4439.4|4439.4|4439.4|4439.4|4439.4|4439.4|0
1626938760000|2021-07-22 07:26:00|4441.88|4441.88|4441.63|4441.63|4441.88|4441.88|4441.63|4441.63|0
1626938770000|2021-07-22 07:26:10|4441.37|4441.37|4441.37|4441.37|4441.37|4441.37|4441.37|4441.37|0
1626938780000|2021-07-22 07:26:20|4442.13|4442.13|4441.63|4441.63|4442.13|4442.13|4441.63|4441.63|0
1626938790000|2021-07-22 07:26:30|4442.13|4442.13|4442.39|4442.39|4442.39|4442.39|4442.13|4442.13|0
1626938800000|2021-07-22 07:26:40|4439.91|4439.91|4440.16|4440.16|4440.16|4440.16|4439.91|4439.91|0
1626938810000|2021-07-22 07:26:50|4440.67|4440.67|4439.66|4439.66|4440.67|4440.67|4439.66|4439.66|0
1626938820000|2021-07-22 07:27:00|4439.91|4439.91|4439.91|4439.91|4439.91|4439.91|4439.91|4439.91|0
1626938830000|2021-07-22 07:27:10|4438.67|4438.67|4438.67|4438.67|4438.67|4438.67|4438.67|4438.67|0
1626938840000|2021-07-22 07:27:20|4439.91|4439.91|4439.91|4439.91|4439.91|4439.91|4439.91|4439.91|0
1626938870000|2021-07-22 07:27:50|4438.67|4438.67|4438.67|4438.67|4438.67|4438.67|4438.67|4438.67|0
1626938890000|2021-07-22 07:28:10|4439.18|4439.18|4439.43|4439.43|4439.43|4439.43|4438.92|4438.92|0
1626938920000|2021-07-22 07:28:40|4438.19|4438.19|4437.94|4437.94|4438.45|4438.45|4437.94|4437.94|0
1626938930000|2021-07-22 07:28:50|4439.18|4439.18|4439.18|4439.18|4439.18|4439.18|4439.18|4439.18|0
1626938940000|2021-07-22 07:29:00|4439.43|4439.43|4439.43|4439.43|4439.43|4439.43|4439.43|4439.43|0
1626938950000|2021-07-22 07:29:10|4438.67|4438.67|4438.92|4438.92|4438.92|4438.92|4438.67|4438.67|0
1626938960000|2021-07-22 07:29:20|4440.16|4440.16|4440.16|4440.16|4440.16|4440.16|4440.16|4440.16|0
1626938980000|2021-07-22 07:29:40|4439.91|4439.91|4439.91|4439.91|4439.91|4439.91|4439.91|4439.91|0
1626938990000|2021-07-22 07:29:50|4440.16|4440.16|4440.16|4440.16|4440.42|4440.42|4440.16|4440.16|0
1626939000000|2021-07-22 07:30:00|4440.42|4440.42|4440.42|4440.42|4440.42|4440.42|4440.42|4440.42|0
1626939020000|2021-07-22 07:30:20|4441.66|4441.66|4441.66|4441.66|4441.66|4441.66|4441.66|4441.66|0
1626939040000|2021-07-22 07:30:40|4441.49|4441.49|4441.49|4441.49|4441.49|4441.49|4441.49|4441.49|0
1626939060000|2021-07-22 07:31:00|4441.99|4441.99|4441.74|4441.74|4441.99|4441.99|4441.23|4441.23|0
1626939070000|2021-07-22 07:31:10|4442.98|4442.98|4441.74|4441.74|4442.98|4442.98|4441.74|4441.74|0
1626939080000|2021-07-22 07:31:20|4442.5|4442.5|4442.5|4442.5|4442.5|4442.5|4442.5|4442.5|0
1626939090000|2021-07-22 07:31:30|4442.33|4442.33|4442.33|4442.33|4442.33|4442.33|4442.33|4442.33|0
1626939100000|2021-07-22 07:31:40|4441.09|4441.09|4440.92|4440.92|4441.09|4441.09|4440.92|4440.92|0
1626939110000|2021-07-22 07:31:50|4440.67|4440.67|4440.67|4440.67|4440.67|4440.67|4440.67|4440.67|0
1626939120000|2021-07-22 07:32:00|4441.68|4441.68|4442.55|4442.55|4442.55|4442.55|4441.68|4441.68|0
1626939130000|2021-07-22 07:32:10|4441.78|4441.78|4441.78|4441.78|4441.78|4441.78|4441.78|4441.78|0
1626939160000|2021-07-22 07:32:40|4441.53|4441.53|4442.04|4442.04|4442.04|4442.04|4441.53|4441.53|0
1626939180000|2021-07-22 07:33:00|4441.87|4441.87|4441.87|4441.87|4441.87|4441.87|4441.87|4441.87|0
1626939210000|2021-07-22 07:33:30|4441.61|4441.61|4441.87|4441.87|4441.87|4441.87|4441.61|4441.61|0
1626939220000|2021-07-22 07:33:40|4443.11|4443.11|4443.11|4443.11|4443.11|4443.11|4443.11|4443.11|0
1626939230000|2021-07-22 07:33:50|4443.61|4443.61|4444.38|4444.38|4444.63|4444.63|4443.61|4443.61|0
1626939250000|2021-07-22 07:34:10|4443.14|4443.14|4441.9|4441.9|4443.14|4443.14|4441.9|4441.9|0
1626939260000|2021-07-22 07:34:20|4440.66|4440.66|4441|4441|4441|4441|4440.66|4440.66|0
1626939280000|2021-07-22 07:34:40|4439.76|4439.76|4439.76|4439.76|4439.76|4439.76|4439.76|4439.76|0
1626939300000|2021-07-22 07:35:00|4440.02|4440.02|4440.02|4440.02|4440.02|4440.02|4440.02|4440.02|0
1626939310000|2021-07-22 07:35:10|4441.26|4441.26|4441.26|4441.26|4441.26|4441.26|4441.26|4441.26|0
1626939330000|2021-07-22 07:35:30|4441.77|4441.77|4441|4441|4441.77|4441.77|4441|4441|0
1626939340000|2021-07-22 07:35:40|4440.24|4440.24|4439.99|4439.99|4440.24|4440.24|4439.99|4439.99|0
1626939360000|2021-07-22 07:36:00|4440.24|4440.24|4440.5|4440.5|4440.5|4440.5|4440.24|4440.24|0
1626939400000|2021-07-22 07:36:40|4441.73|4441.73|4441.73|4441.73|4441.73|4441.73|4441.73|4441.73|0
1626939420000|2021-07-22 07:37:00|4442.97|4442.97|4444.21|4444.21|4444.21|4444.21|4442.97|4442.97|0
1626939440000|2021-07-22 07:37:20|4442.97|4442.97|4442.97|4442.97|4442.97|4442.97|4442.97|4442.97|0
1626939450000|2021-07-22 07:37:30|4442.21|4442.21|4442.47|4442.47|4442.47|4442.47|4442.21|4442.21|0
1626939460000|2021-07-22 07:37:40|4442.21|4442.21|4443.2|4443.2|4443.2|4443.2|4441.96|4441.96|0
1626939480000|2021-07-22 07:38:00|4443.02|4443.02|4442.52|4442.52|4443.02|4443.02|4442.52|4442.52|0
1626939490000|2021-07-22 07:38:10|4442.26|4442.26|4442.77|4442.77|4442.77|4442.77|4442.26|4442.26|0
1626939530000|2021-07-22 07:38:50|4442.26|4442.26|4442.52|4442.52|4442.52|4442.52|4442.26|4442.26|0
1626939540000|2021-07-22 07:39:00|4442.17|4442.17|4442.68|4442.68|4442.68|4442.68|4442.17|4442.17|0
1626939560000|2021-07-22 07:39:20|4443.92|4443.92|4443.92|4443.92|4445.16|4445.16|4443.92|4443.92|0
1626939570000|2021-07-22 07:39:30|4444.09|4444.09|4444.09|4444.09|4444.09|4444.09|4444.09|4444.09|0
1626939620000|2021-07-22 07:40:20|4446.57|4446.57|4446.57|4446.57|4446.57|4446.57|4446.57|4446.57|0
1626939630000|2021-07-22 07:40:30|4446.82|4446.82|4446.82|4446.82|4446.82|4446.82|4446.82|4446.82|0
1626939640000|2021-07-22 07:40:40|4448.06|4448.06|4448.06|4448.06|4448.06|4448.06|4448.06|4448.06|0
1626939650000|2021-07-22 07:40:50|4447.81|4447.81|4447.81|4447.81|4447.81|4447.81|4447.81|4447.81|0
1626939710000|2021-07-22 07:41:50|4447.3|4447.3|4447.3|4447.3|4447.3|4447.3|4447.3|4447.3|0
1626939730000|2021-07-22 07:42:10|4447.47|4447.47|4447.47|4447.47|4447.47|4447.47|4447.47|4447.47|0
1626939740000|2021-07-22 07:42:20|4447.3|4447.3|4447.3|4447.3|4447.3|4447.3|4447.3|4447.3|0
1626939760000|2021-07-22 07:42:40|4448.54|4448.54|4448.79|4448.79|4448.79|4448.79|4448.54|4448.54|0
1626939790000|2021-07-22 07:43:10|4449.3|4449.3|4449.3|4449.3|4449.3|4449.3|4449.3|4449.3|0
1626939870000|2021-07-22 07:44:30|4448.06|4448.06|4448.06|4448.06|4448.06|4448.06|4448.06|4448.06|0
1626939950000|2021-07-22 07:45:50|4447.3|4447.3|4447.3|4447.3|4447.3|4447.3|4447.3|4447.3|0
1626939960000|2021-07-22 07:46:00|4446.79|4446.79|4449.27|4449.27|4449.27|4449.27|4446.79|4446.79|0
1626940070000|2021-07-22 07:47:50|4449.02|4449.02|4450.25|4450.25|4450.25|4450.25|4449.02|4449.02|0
1626940080000|2021-07-22 07:48:00|4450.6|4450.6|4450.6|4450.6|4450.6|4450.6|4450.6|4450.6|0
1626940090000|2021-07-22 07:48:10|4451.84|4451.84|4450.6|4450.6|4453.08|4453.08|4450.6|4450.6|0
1626940110000|2021-07-22 07:48:30|4451.84|4451.84|4453.08|4453.08|4453.08|4453.08|4451.84|4451.84|0
1626940130000|2021-07-22 07:48:50|4453.33|4453.33|4453.33|4453.33|4453.33|4453.33|4453.33|4453.33|0
1626940140000|2021-07-22 07:49:00|4452.09|4452.09|4452.09|4452.09|4452.09|4452.09|4452.09|4452.09|0
1626940160000|2021-07-22 07:49:20|4451.84|4451.84|4451.84|4451.84|4451.84|4451.84|4451.84|4451.84|0
1626940180000|2021-07-22 07:49:40|4450.6|4450.6|4450.77|4450.77|4450.77|4450.77|4450.6|4450.6|0
1626940210000|2021-07-22 07:50:10|4450.94|4450.94|4453.42|4453.42|4453.42|4453.42|4450.94|4450.94|0
1626940220000|2021-07-22 07:50:20|4453.59|4453.59|4453.59|4453.59|4453.59|4453.59|4453.59|4453.59|0
1626940300000|2021-07-22 07:51:40|4452.83|4452.83|4452.66|4452.66|4452.83|4452.83|4452.32|4452.32|0
1626940310000|2021-07-22 07:51:50|4452.92|4452.92|4452.92|4452.92|4452.92|4452.92|4452.92|4452.92|0
1626940320000|2021-07-22 07:52:00|4452.66|4452.66|4452.92|4452.92|4452.92|4452.92|4452.66|4452.66|0
1626940330000|2021-07-22 07:52:10|4452.41|4452.41|4452.41|4452.41|4452.41|4452.41|4452.41|4452.41|0
1626940380000|2021-07-22 07:53:00|4454.89|4454.89|4454.89|4454.89|4454.89|4454.89|4454.89|4454.89|0
1626940390000|2021-07-22 07:53:10|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|0
1626940400000|2021-07-22 07:53:20|4453.4|4453.4|4453.4|4453.4|4453.4|4453.4|4453.4|4453.4|0
1626940480000|2021-07-22 07:54:40|4453.14|4453.14|4452.63|4452.63|4453.14|4453.14|4452.63|4452.63|0
1626940500000|2021-07-22 07:55:00|4452.46|4452.46|4452.46|4452.46|4452.46|4452.46|4452.46|4452.46|0
1626940530000|2021-07-22 07:55:30|4452.72|4452.72|4452.72|4452.72|4452.72|4452.72|4452.72|4452.72|0
1626940540000|2021-07-22 07:55:40|4453.95|4453.95|4453.95|4453.95|4453.95|4453.95|4453.95|4453.95|0
1626940560000|2021-07-22 07:56:00|4454.21|4454.21|4454.21|4454.21|4454.21|4454.21|4454.21|4454.21|0
1626940590000|2021-07-22 07:56:30|4453.95|4453.95|4453.95|4453.95|4453.95|4453.95|4453.95|4453.95|0
1626940680000|2021-07-22 07:58:00|4453.7|4453.7|4453.45|4453.45|4453.7|4453.7|4453.45|4453.45|0
1626940690000|2021-07-22 07:58:10|4455.92|4455.92|4455.92|4455.92|4455.92|4455.92|4455.92|4455.92|0
1626940710000|2021-07-22 07:58:30|4456.43|4456.43|4458.18|4458.18|4458.18|4458.18|4456.43|4456.43|0
1626940770000|2021-07-22 07:59:30|4458.43|4458.43|4459.2|4459.2|4459.2|4459.2|4458.43|4458.43|0
1626940790000|2021-07-22 07:59:50|4457.96|4457.96|4459.45|4459.45|4459.45|4459.45|4457.96|4457.96|0
1626940800000|2021-07-22 08:00:00|4456.97|4456.97|4456.97|4456.97|4456.97|4456.97|4456.97|4456.97|0
1626940810000|2021-07-22 08:00:10|4457.48|4457.48|4455.99|4455.99|4457.48|4457.48|4455.99|4455.99|0
1626940830000|2021-07-22 08:00:30|4454.75|4454.75|4454.75|4454.75|4454.75|4454.75|4454.75|4454.75|0
1626940860000|2021-07-22 08:01:00|4454.49|4454.49|4454.75|4454.75|4454.75|4454.75|4454.49|4454.49|0
1626940870000|2021-07-22 08:01:10|4455.51|4455.51|4455.51|4455.51|4455.51|4455.51|4455.51|4455.51|0
1626940930000|2021-07-22 08:02:10|4454.75|4454.75|4454.75|4454.75|4454.75|4454.75|4454.75|4454.75|0
1626940970000|2021-07-22 08:02:50|4455.99|4455.99|4455.99|4455.99|4455.99|4455.99|4455.99|4455.99|0
1626940980000|2021-07-22 08:03:00|4454.75|4454.75|4453.51|4453.51|4454.75|4454.75|4453.51|4453.51|0
1626941000000|2021-07-22 08:03:20|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|0
1626941010000|2021-07-22 08:03:30|4454.52|4454.52|4454.52|4454.52|4454.52|4454.52|4454.52|4454.52|0
1626941030000|2021-07-22 08:03:50|4454.02|4454.02|4454.02|4454.02|4454.02|4454.02|4454.02|4454.02|0
1626941100000|2021-07-22 08:05:00|4452.78|4452.78|4452.78|4452.78|4452.78|4452.78|4452.78|4452.78|0
1626941150000|2021-07-22 08:05:50|4454.02|4454.02|4454.02|4454.02|4454.02|4454.02|4454.02|4454.02|0
1626941170000|2021-07-22 08:06:10|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|0
1626941180000|2021-07-22 08:06:20|4454.02|4454.02|4454.69|4454.69|4454.69|4454.69|4454.02|4454.02|0
1626941190000|2021-07-22 08:06:30|4454.18|4454.18|4454.18|4454.18|4454.18|4454.18|4454.18|4454.18|0
1626941220000|2021-07-22 08:07:00|4454.43|4454.43|4454.43|4454.43|4454.43|4454.43|4454.43|4454.43|0
1626941360000|2021-07-22 08:09:20|4451.96|4451.96|4450.72|4450.72|4451.96|4451.96|4450.72|4450.72|0
1626941370000|2021-07-22 08:09:30|4449.48|4449.48|4449.48|4449.48|4449.48|4449.48|4449.48|4449.48|0
1626941390000|2021-07-22 08:09:50|4449.22|4449.22|4447.48|4447.48|4449.22|4449.22|4447.48|4447.48|0
1626941430000|2021-07-22 08:10:30|4447.22|4447.22|4445.95|4445.95|4447.22|4447.22|4445.95|4445.95|0
1626941450000|2021-07-22 08:10:50|4446.21|4446.21|4446.21|4446.21|4446.21|4446.21|4446.21|4446.21|0
1626941460000|2021-07-22 08:11:00|4446.71|4446.71|4446.71|4446.71|4446.71|4446.71|4446.71|4446.71|0
1626941480000|2021-07-22 08:11:20|4446.46|4446.46|4446.21|4446.21|4446.46|4446.46|4446.21|4446.21|0
1626941490000|2021-07-22 08:11:30|4445.95|4445.95|4447.19|4447.19|4447.19|4447.19|4445.95|4445.95|0
1626941520000|2021-07-22 08:12:00|4447.53|4447.53|4447.53|4447.53|4447.53|4447.53|4447.53|4447.53|0
1626941530000|2021-07-22 08:12:10|4447.02|4447.02|4447.02|4447.02|4447.02|4447.02|4447.02|4447.02|0
1626941610000|2021-07-22 08:13:30|4445.78|4445.78|4444.54|4444.54|4445.78|4445.78|4444.54|4444.54|0
1626941640000|2021-07-22 08:14:00|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|0
1626941680000|2021-07-22 08:14:40|4444.54|4444.54|4443.31|4443.31|4444.54|4444.54|4443.31|4443.31|0
1626941690000|2021-07-22 08:14:50|4444.54|4444.54|4444.54|4444.54|4444.54|4444.54|4444.54|4444.54|0
1626941700000|2021-07-22 08:15:00|4443.31|4443.31|4442.96|4442.96|4443.31|4443.31|4442.96|4442.96|0
1626941710000|2021-07-22 08:15:10|4441.72|4441.72|4441.72|4441.72|4441.72|4441.72|4441.72|4441.72|0
1626941730000|2021-07-22 08:15:30|4442.96|4442.96|4442.96|4442.96|4442.96|4442.96|4442.96|4442.96|0
1626941750000|2021-07-22 08:15:50|4442.2|4442.2|4440.96|4440.96|4442.2|4442.2|4440.96|4440.96|0
1626941770000|2021-07-22 08:16:10|4439.72|4439.72|4439.55|4439.55|4439.72|4439.72|4439.55|4439.55|0
1626941780000|2021-07-22 08:16:20|4438.31|4438.31|4438.31|4438.31|4438.31|4438.31|4438.31|4438.31|0
1626941790000|2021-07-22 08:16:30|4437.08|4437.08|4436.57|4436.57|4437.08|4437.08|4436.57|4436.57|0
1626941800000|2021-07-22 08:16:40|4437.81|4437.81|4434.09|4434.09|4437.81|4437.81|4434.09|4434.09|0
1626941810000|2021-07-22 08:16:50|4433.74|4433.74|4433.74|4433.74|4433.74|4433.74|4433.74|4433.74|0
1626941850000|2021-07-22 08:17:30|4434|4434|4434.76|4434.76|4434.76|4434.76|4434|4434|0
1626941880000|2021-07-22 08:18:00|4435.01|4435.01|4435.01|4435.01|4435.01|4435.01|4435.01|4435.01|0
1626941890000|2021-07-22 08:18:10|4437.49|4437.49|4437.49|4437.49|4437.49|4437.49|4437.49|4437.49|0
1626941900000|2021-07-22 08:18:20|4437.75|4437.75|4438|4438|4438|4438|4437.75|4437.75|0
1626941910000|2021-07-22 08:18:30|4438.25|4438.25|4438.42|4438.42|4438.42|4438.42|4438.25|4438.25|0
1626942000000|2021-07-22 08:20:00|4439.44|4439.44|4439.44|4439.44|4439.44|4439.44|4439.44|4439.44|0
1626942010000|2021-07-22 08:20:10|4441.92|4441.92|4441.92|4441.92|4441.92|4441.92|4441.92|4441.92|0
1626942030000|2021-07-22 08:20:30|4440.68|4440.68|4440.68|4440.68|4440.68|4440.68|4440.68|4440.68|0
1626942070000|2021-07-22 08:21:10|4441.19|4441.19|4441.44|4441.44|4441.44|4441.44|4441.19|4441.19|0
1626942110000|2021-07-22 08:21:50|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|0
1626942130000|2021-07-22 08:22:10|4442.46|4442.46|4442.46|4442.46|4442.46|4442.46|4442.46|4442.46|0
1626942140000|2021-07-22 08:22:20|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|0
1626942190000|2021-07-22 08:23:10|4441.7|4441.7|4441.44|4441.44|4441.7|4441.7|4441.44|4441.44|0
1626942210000|2021-07-22 08:23:30|4440.93|4440.93|4440.93|4440.93|4440.93|4440.93|4440.93|4440.93|0
1626942230000|2021-07-22 08:23:50|4440.68|4440.68|4440.68|4440.68|4440.68|4440.68|4440.68|4440.68|0
1626942240000|2021-07-22 08:24:00|4440.93|4440.93|4440.43|4440.43|4440.93|4440.93|4440.43|4440.43|0
1626942290000|2021-07-22 08:24:50|4440.68|4440.68|4440.68|4440.68|4440.68|4440.68|4440.68|4440.68|0
1626942300000|2021-07-22 08:25:00|4441.92|4441.92|4441.66|4441.66|4441.92|4441.92|4441.66|4441.66|0
1626942330000|2021-07-22 08:25:30|4441.41|4441.41|4441.41|4441.41|4441.41|4441.41|4441.41|4441.41|0
1626942380000|2021-07-22 08:26:20|4440.17|4440.17|4440.17|4440.17|4440.17|4440.17|4440.17|4440.17|0
1626942400000|2021-07-22 08:26:40|4440.68|4440.68|4440.68|4440.68|4440.68|4440.68|4440.68|4440.68|0
1626942420000|2021-07-22 08:27:00|4440.43|4440.43|4440.43|4440.43|4440.43|4440.43|4440.43|4440.43|0
1626942450000|2021-07-22 08:27:30|4441.67|4441.67|4441.67|4441.67|4441.67|4441.67|4441.67|4441.67|0
1626942470000|2021-07-22 08:27:50|4442.91|4442.91|4442.91|4442.91|4442.91|4442.91|4442.91|4442.91|0
1626942500000|2021-07-22 08:28:20|4442.65|4442.65|4441.41|4441.41|4442.65|4442.65|4441.41|4441.41|0
1626942520000|2021-07-22 08:28:40|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|0
1626942540000|2021-07-22 08:29:00|4442.4|4442.4|4442.4|4442.4|4442.4|4442.4|4442.4|4442.4|0
1626942560000|2021-07-22 08:29:20|4442.14|4442.14|4442.14|4442.14|4442.14|4442.14|4442.14|4442.14|0
1626942590000|2021-07-22 08:29:50|4440.91|4440.91|4440.65|4440.65|4440.91|4440.91|4440.65|4440.65|0
1626942630000|2021-07-22 08:30:30|4440.14|4440.14|4440.65|4440.65|4440.65|4440.65|4440.14|4440.14|0
1626942640000|2021-07-22 08:30:40|4440.4|4440.4|4440.4|4440.4|4440.4|4440.4|4440.4|4440.4|0
1626942670000|2021-07-22 08:31:10|4440.14|4440.14|4440.14|4440.14|4440.14|4440.14|4440.14|4440.14|0
1626942680000|2021-07-22 08:31:20|4439.89|4439.89|4439.89|4439.89|4439.89|4439.89|4439.89|4439.89|0
1626942690000|2021-07-22 08:31:30|4440.14|4440.14|4440.14|4440.14|4440.14|4440.14|4440.14|4440.14|0
1626942700000|2021-07-22 08:31:40|4440.4|4440.4|4440.4|4440.4|4440.4|4440.4|4440.4|4440.4|0
1626942740000|2021-07-22 08:32:20|4441.64|4441.64|4441.64|4441.64|4441.64|4441.64|4441.64|4441.64|0
1626942750000|2021-07-22 08:32:30|4442.88|4442.88|4442.88|4442.88|4442.88|4442.88|4442.88|4442.88|0
1626942780000|2021-07-22 08:33:00|4443.38|4443.38|4443.38|4443.38|4443.38|4443.38|4443.38|4443.38|0
1626942830000|2021-07-22 08:33:50|4444.62|4444.62|4444.62|4444.62|4444.62|4444.62|4444.62|4444.62|0
1626942860000|2021-07-22 08:34:20|4444.11|4444.11|4444.11|4444.11|4444.11|4444.11|4444.11|4444.11|0
1626942890000|2021-07-22 08:34:50|4444.37|4444.37|4444.37|4444.37|4444.37|4444.37|4444.37|4444.37|0
1626942900000|2021-07-22 08:35:00|4444.11|4444.11|4444.11|4444.11|4444.11|4444.11|4444.11|4444.11|0
1626942940000|2021-07-22 08:35:40|4442.88|4442.88|4442.88|4442.88|4442.88|4442.88|4442.88|4442.88|0
1626942960000|2021-07-22 08:36:00|4443.38|4443.38|4443.38|4443.38|4443.38|4443.38|4443.38|4443.38|0
1626943000000|2021-07-22 08:36:40|4442.14|4442.14|4442.65|4442.65|4442.65|4442.65|4442.14|4442.14|0
1626943080000|2021-07-22 08:38:00|4442.14|4442.14|4442.14|4442.14|4442.14|4442.14|4442.14|4442.14|0
1626943180000|2021-07-22 08:39:40|4441.89|4441.89|4441.89|4441.89|4441.89|4441.89|4441.89|4441.89|0
1626943230000|2021-07-22 08:40:30|4442.14|4442.14|4442.14|4442.14|4442.14|4442.14|4442.14|4442.14|0
1626943240000|2021-07-22 08:40:40|4442.4|4442.4|4442.14|4442.14|4442.4|4442.4|4442.14|4442.14|0
1626943330000|2021-07-22 08:42:10|4441.89|4441.89|4441.89|4441.89|4441.89|4441.89|4441.89|4441.89|0
1626943500000|2021-07-22 08:45:00|4443.13|4443.13|4443.13|4443.13|4443.13|4443.13|4443.13|4443.13|0
1626943510000|2021-07-22 08:45:10|4443.38|4443.38|4443.38|4443.38|4443.38|4443.38|4443.38|4443.38|0
1626943520000|2021-07-22 08:45:20|4443.64|4443.64|4446.37|4446.37|4446.37|4446.37|4443.64|4443.64|0
1626943530000|2021-07-22 08:45:30|4446.62|4446.62|4446.88|4446.88|4446.88|4446.88|4446.62|4446.62|0
1626943540000|2021-07-22 08:45:40|4445.64|4445.64|4445.64|4445.64|4445.64|4445.64|4445.64|4445.64|0
1626943590000|2021-07-22 08:46:30|4445.89|4445.89|4446.15|4446.15|4446.15|4446.15|4445.89|4445.89|0
1626943600000|2021-07-22 08:46:40|4446.4|4446.4|4449.13|4449.13|4449.13|4449.13|4446.4|4446.4|0
1626943630000|2021-07-22 08:47:10|4449.39|4449.39|4449.39|4449.39|4449.39|4449.39|4449.39|4449.39|0
1626943670000|2021-07-22 08:47:50|4450.15|4450.15|4449.89|4449.89|4450.15|4450.15|4449.89|4449.89|0
1626943700000|2021-07-22 08:48:20|4448.66|4448.66|4448.66|4448.66|4449.89|4449.89|4448.66|4448.66|0
1626943710000|2021-07-22 08:48:30|4449.89|4449.89|4449.89|4449.89|4449.89|4449.89|4449.89|4449.89|0
1626943740000|2021-07-22 08:49:00|4450.15|4450.15|4450.15|4450.15|4450.15|4450.15|4450.15|4450.15|0
1626943750000|2021-07-22 08:49:10|4451.39|4451.39|4451.39|4451.39|4451.39|4451.39|4451.39|4451.39|0
1626943770000|2021-07-22 08:49:30|4450.15|4450.15|4450.15|4450.15|4450.15|4450.15|4450.15|4450.15|0
1626943780000|2021-07-22 08:49:40|4449.64|4449.64|4449.64|4449.64|4449.64|4449.64|4449.64|4449.64|0
1626943790000|2021-07-22 08:49:50|4449.89|4449.89|4450.4|4450.4|4450.4|4450.4|4449.89|4449.89|0
1626943830000|2021-07-22 08:50:30|4451.64|4451.64|4451.64|4451.64|4451.64|4451.64|4451.64|4451.64|0
1626943840000|2021-07-22 08:50:40|4450.4|4450.4|4450.4|4450.4|4450.4|4450.4|4450.4|4450.4|0
1626943850000|2021-07-22 08:50:50|4449.16|4449.16|4449.16|4449.16|4449.16|4449.16|4449.16|4449.16|0
1626943870000|2021-07-22 08:51:10|4448.91|4448.91|4449.89|4449.89|4449.89|4449.89|4448.66|4448.66|0
1626943930000|2021-07-22 08:52:10|4449.39|4449.39|4449.39|4449.39|4449.39|4449.39|4449.39|4449.39|0
1626943990000|2021-07-22 08:53:10|4449.13|4449.13|4449.13|4449.13|4449.13|4449.13|4449.13|4449.13|0
1626944110000|2021-07-22 08:55:10|4450.37|4450.37|4448.62|4448.62|4450.37|4450.37|4448.62|4448.62|0
1626944130000|2021-07-22 08:55:30|4448.12|4448.12|4448.12|4448.12|4448.12|4448.12|4448.12|4448.12|0
1626944170000|2021-07-22 08:56:10|4450.6|4450.6|4450.6|4450.6|4450.6|4450.6|4450.6|4450.6|0
1626944210000|2021-07-22 08:56:50|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|0
1626944220000|2021-07-22 08:57:00|4451.61|4451.61|4451.61|4451.61|4451.61|4451.61|4451.61|4451.61|0
1626944230000|2021-07-22 08:57:10|4451.87|4451.87|4450.88|4450.88|4452.12|4452.12|4450.88|4450.88|0
1626944270000|2021-07-22 08:57:50|4453.36|4453.36|4453.36|4453.36|4453.36|4453.36|4452.12|4452.12|0
1626944290000|2021-07-22 08:58:10|4454.6|4454.6|4453.36|4453.36|4454.6|4454.6|4453.36|4453.36|0
1626944300000|2021-07-22 08:58:20|4453.61|4453.61|4453.36|4453.36|4453.61|4453.61|4453.36|4453.36|0
1626944400000|2021-07-22 09:00:00|4454.6|4454.6|4454.6|4454.6|4454.6|4454.6|4454.6|4454.6|0
1626944460000|2021-07-22 09:01:00|4454.34|4454.34|4454.34|4454.34|4454.34|4454.34|4454.34|4454.34|0
1626944500000|2021-07-22 09:01:40|4453.1|4453.1|4451.87|4451.87|4453.1|4453.1|4451.87|4451.87|0
1626944560000|2021-07-22 09:02:40|4451.61|4451.61|4451.36|4451.36|4451.61|4451.61|4451.36|4451.36|0
1626944590000|2021-07-22 09:03:10|4451.1|4451.1|4451.1|4451.1|4451.1|4451.1|4451.1|4451.1|0
1626944620000|2021-07-22 09:03:40|4449.86|4449.86|4449.86|4449.86|4451.1|4451.1|4449.86|4449.86|0
1626944650000|2021-07-22 09:04:10|4451.1|4451.1|4451.1|4451.1|4451.1|4451.1|4451.1|4451.1|0
1626944670000|2021-07-22 09:04:30|4451.61|4451.61|4452.37|4452.37|4452.37|4452.37|4451.61|4451.61|0
1626944710000|2021-07-22 09:05:10|4452.63|4452.63|4452.88|4452.88|4452.88|4452.88|4452.63|4452.63|0
1626944720000|2021-07-22 09:05:20|4452.63|4452.63|4452.63|4452.63|4452.63|4452.63|4452.63|4452.63|0
1626944800000|2021-07-22 09:06:40|4452.37|4452.37|4452.37|4452.37|4452.37|4452.37|4452.37|4452.37|0
1626944820000|2021-07-22 09:07:00|4452.12|4452.12|4452.12|4452.12|4452.12|4452.12|4452.12|4452.12|0
1626944860000|2021-07-22 09:07:40|4451.87|4451.87|4451.61|4451.61|4451.87|4451.87|4451.61|4451.61|0
1626944950000|2021-07-22 09:09:10|4451.87|4451.87|4451.87|4451.87|4451.87|4451.87|4451.87|4451.87|0
1626944980000|2021-07-22 09:09:40|4452.12|4452.12|4452.63|4452.63|4452.63|4452.63|4452.12|4452.12|0
1626945020000|2021-07-22 09:10:20|4453.87|4453.87|4455.11|4455.11|4455.11|4455.11|4453.87|4453.87|0
1626945100000|2021-07-22 09:11:40|4456.34|4456.34|4457.58|4457.58|4457.58|4457.58|4456.34|4456.34|0
1626945150000|2021-07-22 09:12:30|4457.41|4457.41|4457.07|4457.07|4457.41|4457.41|4457.07|4457.07|0
1626945160000|2021-07-22 09:12:40|4457.58|4457.58|4457.58|4457.58|4457.58|4457.58|4457.58|4457.58|0
1626945180000|2021-07-22 09:13:00|4458.82|4458.82|4460.06|4460.06|4460.06|4460.06|4458.82|4458.82|0
1626945190000|2021-07-22 09:13:10|4459.81|4459.81|4459.81|4459.81|4459.81|4459.81|4459.81|4459.81|0
1626945220000|2021-07-22 09:13:40|4459.47|4459.47|4459.47|4459.47|4459.47|4459.47|4459.47|4459.47|0
1626945350000|2021-07-22 09:15:50|4458.23|4458.23|4458.23|4458.23|4458.23|4458.23|4458.23|4458.23|0
1626945400000|2021-07-22 09:16:40|4459.47|4459.47|4459.47|4459.47|4459.47|4459.47|4459.47|4459.47|0
1626945430000|2021-07-22 09:17:10|4458.23|4458.23|4458.23|4458.23|4458.23|4458.23|4458.23|4458.23|0
1626945470000|2021-07-22 09:17:50|4457.72|4457.72|4457.97|4457.97|4457.97|4457.97|4457.72|4457.72|0
1626945510000|2021-07-22 09:18:30|4459.21|4459.21|4459.21|4459.21|4459.21|4459.21|4459.21|4459.21|0
1626945520000|2021-07-22 09:18:40|4460.45|4460.45|4460.45|4460.45|4460.45|4460.45|4460.45|4460.45|0
1626945610000|2021-07-22 09:20:10|4460.79|4460.79|4460.79|4460.79|4460.79|4460.79|4460.79|4460.79|0
1626945650000|2021-07-22 09:20:50|4461.04|4461.04|4461.55|4461.55|4461.55|4461.55|4461.04|4461.04|0
1626945660000|2021-07-22 09:21:00|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|0
1626945680000|2021-07-22 09:21:20|4462.06|4462.06|4462.06|4462.06|4462.06|4462.06|4462.06|4462.06|0
1626945710000|2021-07-22 09:21:50|4463.3|4463.3|4464.79|4464.79|4464.79|4464.79|4463.3|4463.3|0
1626945740000|2021-07-22 09:22:20|4466.03|4466.03|4467.27|4467.27|4467.27|4467.27|4466.03|4466.03|0
1626945850000|2021-07-22 09:24:10|4467.53|4467.53|4468.54|4468.54|4468.54|4468.54|4467.53|4467.53|0
1626945860000|2021-07-22 09:24:20|4468.29|4468.29|4468.29|4468.29|4468.29|4468.29|4468.29|4468.29|0
1626945900000|2021-07-22 09:25:00|4470.77|4470.77|4470.77|4470.77|4470.77|4470.77|4470.77|4470.77|0
1626945930000|2021-07-22 09:25:30|4471.27|4471.27|4471.27|4471.27|4471.27|4471.27|4471.27|4471.27|0
1626945960000|2021-07-22 09:26:00|4471.78|4471.78|4471.78|4471.78|4471.78|4471.78|4471.78|4471.78|0
1626946010000|2021-07-22 09:26:50|4470.54|4470.54|4470.29|4470.29|4470.54|4470.54|4470.29|4470.29|0
1626946120000|2021-07-22 09:28:40|4470.54|4470.54|4470.54|4470.54|4470.54|4470.54|4470.54|4470.54|0
1626946220000|2021-07-22 09:30:20|4470.8|4470.8|4470.8|4470.8|4471.05|4471.05|4470.8|4470.8|0
1626946260000|2021-07-22 09:31:00|4470.29|4470.29|4470.03|4470.03|4470.29|4470.29|4470.03|4470.03|0
1626946290000|2021-07-22 09:31:30|4471.27|4471.27|4471.27|4471.27|4471.27|4471.27|4471.27|4471.27|0
1626946300000|2021-07-22 09:31:40|4470.03|4470.03|4467.56|4467.56|4470.03|4470.03|4467.56|4467.56|0
1626946320000|2021-07-22 09:32:00|4467.81|4467.81|4467.81|4467.81|4467.81|4467.81|4467.81|4467.81|0
1626946330000|2021-07-22 09:32:10|4468.32|4468.32|4469.56|4469.56|4469.56|4469.56|4468.32|4468.32|0
1626946340000|2021-07-22 09:32:20|4472.04|4472.04|4472.04|4472.04|4472.04|4472.04|4472.04|4472.04|0
1626946360000|2021-07-22 09:32:40|4472.29|4472.29|4472.29|4472.29|4472.29|4472.29|4472.29|4472.29|0
1626946390000|2021-07-22 09:33:10|4471.78|4471.78|4472.04|4472.04|4472.04|4472.04|4471.78|4471.78|0
1626946430000|2021-07-22 09:33:50|4471.78|4471.78|4471.78|4471.78|4471.78|4471.78|4471.78|4471.78|0
1626946440000|2021-07-22 09:34:00|4470.54|4470.54|4470.03|4470.03|4470.54|4470.54|4470.03|4470.03|0
1626946450000|2021-07-22 09:34:10|4470.29|4470.29|4470.29|4470.29|4470.29|4470.29|4470.29|4470.29|0
1626946590000|2021-07-22 09:36:30|4470.03|4470.03|4470.03|4470.03|4470.03|4470.03|4470.03|4470.03|0
1626946600000|2021-07-22 09:36:40|4469.53|4469.53|4469.53|4469.53|4469.53|4469.53|4469.53|4469.53|0
1626946620000|2021-07-22 09:37:00|4468.29|4468.29|4468.29|4468.29|4468.29|4468.29|4468.29|4468.29|0
1626946640000|2021-07-22 09:37:20|4468.03|4468.03|4468.03|4468.03|4468.03|4468.03|4468.03|4468.03|0
1626946680000|2021-07-22 09:38:00|4468.29|4468.29|4468.29|4468.29|4468.29|4468.29|4468.29|4468.29|0
1626946700000|2021-07-22 09:38:20|4468.54|4468.54|4468.54|4468.54|4468.54|4468.54|4468.54|4468.54|0
1626946800000|2021-07-22 09:40:00|4469.78|4469.78|4469.78|4469.78|4469.78|4469.78|4469.78|4469.78|0
1626946840000|2021-07-22 09:40:40|4471.02|4471.02|4471.02|4471.02|4471.02|4471.02|4471.02|4471.02|0
1626946940000|2021-07-22 09:42:20|4471.53|4471.53|4471.53|4471.53|4471.53|4471.53|4471.53|4471.53|0
1626947030000|2021-07-22 09:43:50|4470.29|4470.29|4470.03|4470.03|4470.29|4470.29|4470.03|4470.03|0
1626947190000|2021-07-22 09:46:30|4471.27|4471.27|4471.27|4471.27|4471.27|4471.27|4471.27|4471.27|0
1626947220000|2021-07-22 09:47:00|4472.51|4472.51|4472.51|4472.51|4472.51|4472.51|4472.51|4472.51|0
1626947230000|2021-07-22 09:47:10|4472.26|4472.26|4471.24|4471.24|4472.26|4472.26|4471.24|4471.24|0
1626947240000|2021-07-22 09:47:20|4471.5|4471.5|4470.73|4470.73|4471.5|4471.5|4470.73|4470.73|0
1626947270000|2021-07-22 09:47:50|4470.48|4470.48|4470.48|4470.48|4470.48|4470.48|4470.48|4470.48|0
1626947300000|2021-07-22 09:48:20|4471.72|4471.72|4475.44|4475.44|4476.68|4476.68|4471.72|4471.72|0
1626947310000|2021-07-22 09:48:30|4475.69|4475.69|4478.68|4478.68|4478.68|4478.68|4475.69|4475.69|0
1626947320000|2021-07-22 09:48:40|4477.44|4477.44|4477.61|4477.61|4477.61|4477.61|4477.44|4477.44|0
1626947330000|2021-07-22 09:48:50|4478.85|4478.85|4478.85|4478.85|4478.85|4478.85|4478.85|4478.85|0
1626947340000|2021-07-22 09:49:00|4479.36|4479.36|4481.84|4481.84|4481.84|4481.84|4479.36|4479.36|0
1626947380000|2021-07-22 09:49:40|4482.09|4482.09|4482.09|4482.09|4482.09|4482.09|4482.09|4482.09|0
1626947390000|2021-07-22 09:49:50|4483.33|4483.33|4483.33|4483.33|4483.33|4483.33|4483.33|4483.33|0
1626947430000|2021-07-22 09:50:30|4483.84|4483.84|4483.84|4483.84|4483.84|4483.84|4483.84|4483.84|0
1626947470000|2021-07-22 09:51:10|4485.08|4485.08|4485.08|4485.08|4485.08|4485.08|4485.08|4485.08|0
1626947480000|2021-07-22 09:51:20|4483.84|4483.84|4482.6|4482.6|4483.84|4483.84|4482.6|4482.6|0
1626947500000|2021-07-22 09:51:40|4482.09|4482.09|4482.09|4482.09|4482.09|4482.09|4482.09|4482.09|0
1626947510000|2021-07-22 09:51:50|4482.34|4482.34|4482.34|4482.34|4482.34|4482.34|4482.34|4482.34|0
1626947700000|2021-07-22 09:55:00|4482.09|4482.09|4482.34|4482.34|4482.34|4482.34|4481.84|4481.84|0
1626947730000|2021-07-22 09:55:30|4482.6|4482.6|4482.85|4482.85|4482.85|4482.85|4482.6|4482.6|0
1626947760000|2021-07-22 09:56:00|4484.09|4484.09|4484.09|4484.09|4484.09|4484.09|4484.09|4484.09|0
1626947800000|2021-07-22 09:56:40|4482.85|4482.85|4482.85|4482.85|4482.85|4482.85|4482.85|4482.85|0
1626947810000|2021-07-22 09:56:50|4484.09|4484.09|4484.09|4484.09|4484.09|4484.09|4484.09|4484.09|0
1626947850000|2021-07-22 09:57:30|4484.6|4484.6|4484.6|4484.6|4484.6|4484.6|4484.6|4484.6|0
1626947860000|2021-07-22 09:57:40|4485.84|4485.84|4485.84|4485.84|4485.84|4485.84|4485.84|4485.84|0
1626947870000|2021-07-22 09:57:50|4486.09|4486.09|4486.6|4486.6|4486.6|4486.6|4486.09|4486.09|0
1626947890000|2021-07-22 09:58:10|4486.35|4486.35|4486.35|4486.35|4486.35|4486.35|4486.35|4486.35|0
1626948000000|2021-07-22 10:00:00|4485.58|4485.58|4485.58|4485.58|4485.58|4485.58|4485.58|4485.58|0
1626948050000|2021-07-22 10:00:50|4485.08|4485.08|4487.05|4487.05|4487.05|4487.05|4484.57|4484.57|0
1626948070000|2021-07-22 10:01:10|4487.55|4487.55|4487.55|4487.55|4487.55|4487.55|4487.55|4487.55|0
1626948100000|2021-07-22 10:01:40|4488.79|4488.79|4488.79|4488.79|4488.79|4488.79|4488.79|4488.79|0
1626948160000|2021-07-22 10:02:40|4490.03|4490.03|4490.03|4490.03|4490.03|4490.03|4490.03|4490.03|0
1626948180000|2021-07-22 10:03:00|4488.79|4488.79|4488.79|4488.79|4488.79|4488.79|4488.79|4488.79|0
1626948190000|2021-07-22 10:03:10|4488.03|4488.03|4487.27|4487.27|4488.03|4488.03|4487.27|4487.27|0
1626948240000|2021-07-22 10:04:00|4487.1|4487.1|4485.86|4485.86|4487.1|4487.1|4485.86|4485.86|0
1626948250000|2021-07-22 10:04:10|4487.1|4487.1|4487.1|4487.1|4487.1|4487.1|4487.1|4487.1|0
1626948260000|2021-07-22 10:04:20|4486.34|4486.34|4486.34|4486.34|4486.34|4486.34|4486.34|4486.34|0
1626948320000|2021-07-22 10:05:20|4486.08|4486.08|4485.83|4485.83|4486.08|4486.08|4485.83|4485.83|0
1626948380000|2021-07-22 10:06:20|4484.59|4484.59|4484.59|4484.59|4484.59|4484.59|4484.59|4484.59|0
1626948400000|2021-07-22 10:06:40|4484.34|4484.34|4484.34|4484.34|4484.34|4484.34|4484.34|4484.34|0
1626948470000|2021-07-22 10:07:50|4483.83|4483.83|4483.83|4483.83|4483.83|4483.83|4483.83|4483.83|0
1626948530000|2021-07-22 10:08:50|4485.07|4485.07|4485.07|4485.07|4485.07|4485.07|4485.07|4485.07|0
1626948600000|2021-07-22 10:10:00|4486.31|4486.31|4486.31|4486.31|4486.31|4486.31|4486.31|4486.31|0
1626948640000|2021-07-22 10:10:40|4486.56|4486.56|4486.56|4486.56|4486.56|4486.56|4486.56|4486.56|0
1626948760000|2021-07-22 10:12:40|4487.8|4487.8|4487.8|4487.8|4487.8|4487.8|4487.8|4487.8|0
1626948770000|2021-07-22 10:12:50|4488.31|4488.31|4488.56|4488.56|4488.56|4488.56|4488.31|4488.31|0
1626948810000|2021-07-22 10:13:30|4489.8|4489.8|4492.28|4492.28|4492.28|4492.28|4489.8|4489.8|0
1626948850000|2021-07-22 10:14:10|4491.04|4491.04|4491.04|4491.04|4491.04|4491.04|4491.04|4491.04|0
1626948860000|2021-07-22 10:14:20|4490.78|4490.78|4492.02|4492.02|4492.02|4492.02|4490.78|4490.78|0
1626948880000|2021-07-22 10:14:40|4491.77|4491.77|4491.77|4491.77|4491.77|4491.77|4491.77|4491.77|0
1626948940000|2021-07-22 10:15:40|4491.52|4491.52|4491.52|4491.52|4491.52|4491.52|4491.52|4491.52|0
1626948970000|2021-07-22 10:16:10|4490.28|4490.28|4490.28|4490.28|4490.28|4490.28|4490.28|4490.28|0
1626949010000|2021-07-22 10:16:50|4489.04|4489.04|4487.8|4487.8|4489.04|4489.04|4487.8|4487.8|0
1626949020000|2021-07-22 10:17:00|4487.29|4487.29|4487.29|4487.29|4487.29|4487.29|4487.29|4487.29|0
1626949030000|2021-07-22 10:17:10|4488.53|4488.53|4488.53|4488.53|4488.53|4488.53|4488.53|4488.53|0
1626949040000|2021-07-22 10:17:20|4488.78|4488.78|4488.78|4488.78|4488.78|4488.78|4488.78|4488.78|0
1626949120000|2021-07-22 10:18:40|4488.53|4488.53|4488.53|4488.53|4488.53|4488.53|4488.53|4488.53|0
1626949160000|2021-07-22 10:19:20|4488.28|4488.28|4488.28|4488.28|4488.28|4488.28|4488.28|4488.28|0
1626949250000|2021-07-22 10:20:50|4487.04|4487.04|4487.04|4487.04|4487.04|4487.04|4487.04|4487.04|0
1626949260000|2021-07-22 10:21:00|4487.29|4487.29|4488.53|4488.53|4488.53|4488.53|4487.29|4487.29|0
1626949290000|2021-07-22 10:21:30|4489.77|4489.77|4489.77|4489.77|4489.77|4489.77|4489.77|4489.77|0
1626949380000|2021-07-22 10:23:00|4489.26|4489.26|4489.01|4489.01|4489.26|4489.26|4488.75|4488.75|0
1626949390000|2021-07-22 10:23:10|4487.77|4487.77|4489.01|4489.01|4489.01|4489.01|4487.77|4487.77|0
1626949420000|2021-07-22 10:23:40|4490.25|4490.25|4489.01|4489.01|4490.25|4490.25|4489.01|4489.01|0
1626949440000|2021-07-22 10:24:00|4488.75|4488.75|4488.25|4488.25|4488.75|4488.75|4488.25|4488.25|0
1626949450000|2021-07-22 10:24:10|4487.01|4487.01|4487.01|4487.01|4487.01|4487.01|4487.01|4487.01|0
1626949460000|2021-07-22 10:24:20|4485.77|4485.77|4485.77|4485.77|4485.77|4485.77|4485.77|4485.77|0
1626949470000|2021-07-22 10:24:30|4487.01|4487.01|4487.01|4487.01|4487.01|4487.01|4487.01|4487.01|0
1626949520000|2021-07-22 10:25:20|4487.51|4487.51|4489.74|4489.74|4489.74|4489.74|4487.51|4487.51|0
1626949600000|2021-07-22 10:26:40|4490.98|4490.98|4490.98|4490.98|4490.98|4490.98|4490.98|4490.98|0
1626949630000|2021-07-22 10:27:10|4491.49|4491.49|4491.49|4491.49|4491.49|4491.49|4491.49|4491.49|0
1626949670000|2021-07-22 10:27:50|4491.23|4491.23|4491.23|4491.23|4491.23|4491.23|4491.23|4491.23|0
1626949710000|2021-07-22 10:28:30|4489.99|4489.99|4489.99|4489.99|4489.99|4489.99|4489.99|4489.99|0
1626949780000|2021-07-22 10:29:40|4490.75|4490.75|4490.75|4490.75|4490.75|4490.75|4490.75|4490.75|0
1626949800000|2021-07-22 10:30:00|4490.58|4490.58|4490.75|4490.75|4490.75|4490.75|4490.58|4490.58|0
1626949830000|2021-07-22 10:30:30|4491.26|4491.26|4491.26|4491.26|4491.26|4491.26|4491.26|4491.26|0
1626949840000|2021-07-22 10:30:40|4491.52|4491.52|4491.52|4491.52|4491.52|4491.52|4491.52|4491.52|0
1626949860000|2021-07-22 10:31:00|4491.26|4491.26|4489.77|4489.77|4491.26|4491.26|4489.77|4489.77|0
1626949900000|2021-07-22 10:31:40|4488.53|4488.53|4488.53|4488.53|4488.53|4488.53|4488.53|4488.53|0
1626949930000|2021-07-22 10:32:10|4488.28|4488.28|4488.02|4488.02|4488.28|4488.28|4488.02|4488.02|0
1626949970000|2021-07-22 10:32:50|4485.54|4485.54|4485.54|4485.54|4485.54|4485.54|4485.54|4485.54|0
1626950090000|2021-07-22 10:34:50|4485.2|4485.2|4485.2|4485.2|4485.2|4485.2|4485.2|4485.2|0
1626950140000|2021-07-22 10:35:40|4484.7|4484.7|4484.7|4484.7|4484.7|4484.7|4484.7|4484.7|0
1626950150000|2021-07-22 10:35:50|4484.53|4484.53|4484.53|4484.53|4484.53|4484.53|4484.53|4484.53|0
1626950180000|2021-07-22 10:36:20|4485.76|4485.76|4485.76|4485.76|4485.76|4485.76|4485.76|4485.76|0
1626950290000|2021-07-22 10:38:10|4485.51|4485.51|4485.51|4485.51|4485.51|4485.51|4485.51|4485.51|0
1626950350000|2021-07-22 10:39:10|4485.26|4485.26|4485.26|4485.26|4485.26|4485.26|4485.26|4485.26|0
1626950360000|2021-07-22 10:39:20|4484.02|4484.02|4484.02|4484.02|4484.02|4484.02|4484.02|4484.02|0
1626950370000|2021-07-22 10:39:30|4487.74|4487.74|4487.74|4487.74|4487.74|4487.74|4487.74|4487.74|0
1626950380000|2021-07-22 10:39:40|4487.48|4487.48|4486.24|4486.24|4487.48|4487.48|4486.24|4486.24|0
1626950400000|2021-07-22 10:40:00|4485|4485|4485|4485|4485|4485|4485|4485|0
1626950410000|2021-07-22 10:40:10|4484.49|4484.49|4484.75|4484.75|4484.75|4484.75|4484.49|4484.49|0
1626950430000|2021-07-22 10:40:30|4485|4485|4485.51|4485.51|4485.51|4485.51|4485|4485|0
1626950490000|2021-07-22 10:41:30|4484.27|4484.27|4484.27|4484.27|4484.27|4484.27|4484.27|4484.27|0
1626950570000|2021-07-22 10:42:50|4485.51|4485.51|4487.99|4487.99|4487.99|4487.99|4485.51|4485.51|0
1626950600000|2021-07-22 10:43:20|4488.24|4488.24|4489.48|4489.48|4489.48|4489.48|4488.24|4488.24|0
1626950610000|2021-07-22 10:43:30|4487|4487|4487|4487|4487|4487|4487|4487|0
1626950710000|2021-07-22 10:45:10|4487.51|4487.51|4487.51|4487.51|4487.51|4487.51|4487.51|4487.51|0
1626950730000|2021-07-22 10:45:30|4485.03|4485.03|4485.03|4485.03|4485.03|4485.03|4485.03|4485.03|0
1626950790000|2021-07-22 10:46:30|4483.79|4483.79|4483.79|4483.79|4483.79|4483.79|4483.79|4483.79|0
1626950810000|2021-07-22 10:46:50|4485.03|4485.03|4485.03|4485.03|4485.03|4485.03|4485.03|4485.03|0
1626950820000|2021-07-22 10:47:00|4483.79|4483.79|4483.79|4483.79|4483.79|4483.79|4483.79|4483.79|0
1626950850000|2021-07-22 10:47:30|4484.05|4484.05|4483.88|4483.88|4484.05|4484.05|4483.88|4483.88|0
1626950860000|2021-07-22 10:47:40|4484.05|4484.05|4484.05|4484.05|4484.05|4484.05|4484.05|4484.05|0
1626950880000|2021-07-22 10:48:00|4484.81|4484.81|4484.81|4484.81|4484.81|4484.81|4484.81|4484.81|0
1626950900000|2021-07-22 10:48:20|4485.06|4485.06|4485.32|4485.32|4485.32|4485.32|4485.06|4485.06|0
1626950910000|2021-07-22 10:48:30|4485.06|4485.06|4485.06|4485.06|4485.06|4485.06|4485.06|4485.06|0
1626950920000|2021-07-22 10:48:40|4483.82|4483.82|4483.82|4483.82|4483.82|4483.82|4483.82|4483.82|0
1626951020000|2021-07-22 10:50:20|4485.06|4485.06|4485.06|4485.06|4485.06|4485.06|4485.06|4485.06|0
1626951150000|2021-07-22 10:52:30|4485.82|4485.82|4485.82|4485.82|4485.82|4485.82|4485.82|4485.82|0
1626951170000|2021-07-22 10:52:50|4486.08|4486.08|4486.08|4486.08|4486.08|4486.08|4485.82|4485.82|0
1626951260000|2021-07-22 10:54:20|4487.32|4487.32|4487.32|4487.32|4487.32|4487.32|4487.32|4487.32|0
1626951290000|2021-07-22 10:54:50|4487.06|4487.06|4487.06|4487.06|4487.06|4487.06|4487.06|4487.06|0
1626951310000|2021-07-22 10:55:10|4486.81|4486.81|4487.06|4487.06|4487.06|4487.06|4486.81|4486.81|0
1626951330000|2021-07-22 10:55:30|4485.82|4485.82|4487.06|4487.06|4487.06|4487.06|4484.58|4484.58|0
1626951360000|2021-07-22 10:56:00|4485.82|4485.82|4485.82|4485.82|4485.82|4485.82|4485.82|4485.82|0
1626951390000|2021-07-22 10:56:30|4485.57|4485.57|4485.57|4485.57|4485.57|4485.57|4485.32|4485.32|0
1626951400000|2021-07-22 10:56:40|4486.81|4486.81|4485.57|4485.57|4486.81|4486.81|4485.57|4485.57|0
1626951410000|2021-07-22 10:56:50|4484.33|4484.33|4484.33|4484.33|4484.33|4484.33|4484.33|4484.33|0
1626951440000|2021-07-22 10:57:20|4485.57|4485.57|4485.57|4485.57|4485.57|4485.57|4485.57|4485.57|0
1626951460000|2021-07-22 10:57:40|4484.33|4484.33|4484.33|4484.33|4484.33|4484.33|4484.33|4484.33|0
1626951480000|2021-07-22 10:58:00|4486.81|4486.81|4486.81|4486.81|4486.81|4486.81|4486.81|4486.81|0
1626951490000|2021-07-22 10:58:10|4486.56|4486.56|4484.08|4484.08|4486.56|4486.56|4484.08|4484.08|0
1626951590000|2021-07-22 10:59:50|4483.9|4483.9|4483.9|4483.9|4483.9|4483.9|4483.9|4483.9|0
1626951600000|2021-07-22 11:00:00|4484.25|4484.25|4484.25|4484.25|4484.25|4484.25|4484.25|4484.25|0
1626951610000|2021-07-22 11:00:10|4484.5|4484.5|4485.01|4485.01|4485.01|4485.01|4484.5|4484.5|0
1626951630000|2021-07-22 11:00:30|4484.5|4484.5|4484.25|4484.25|4484.5|4484.5|4484.25|4484.25|0
1626951640000|2021-07-22 11:00:40|4484|4484|4483.74|4483.74|4484|4484|4483.74|4483.74|0
1626951720000|2021-07-22 11:02:00|4483.49|4483.49|4483.49|4483.49|4483.49|4483.49|4483.49|4483.49|0
1626951860000|2021-07-22 11:04:20|4483.23|4483.23|4482.89|4482.89|4483.23|4483.23|4482.89|4482.89|0
1626951880000|2021-07-22 11:04:40|4484.13|4484.13|4484.13|4484.13|4484.13|4484.13|4484.13|4484.13|0
1626951890000|2021-07-22 11:04:50|4484.39|4484.39|4484.39|4484.39|4484.39|4484.39|4484.39|4484.39|0
1626951920000|2021-07-22 11:05:20|4484.13|4484.13|4484.13|4484.13|4484.13|4484.13|4484.13|4484.13|0
1626951990000|2021-07-22 11:06:30|4485.37|4485.37|4484.61|4484.61|4485.37|4485.37|4484.61|4484.61|0
1626952010000|2021-07-22 11:06:50|4485.85|4485.85|4485.85|4485.85|4485.85|4485.85|4485.85|4485.85|0
1626952030000|2021-07-22 11:07:10|4485.59|4485.59|4485.59|4485.59|4485.59|4485.59|4485.59|4485.59|0
1626952110000|2021-07-22 11:08:30|4485.85|4485.85|4485.85|4485.85|4485.85|4485.85|4485.85|4485.85|0
1626952120000|2021-07-22 11:08:40|4485.59|4485.59|4485.59|4485.59|4485.59|4485.59|4485.59|4485.59|0
1626952140000|2021-07-22 11:09:00|4486.83|4486.83|4486.83|4486.83|4486.83|4486.83|4486.83|4486.83|0
1626952150000|2021-07-22 11:09:10|4488.07|4488.07|4488.07|4488.07|4488.07|4488.07|4488.07|4488.07|0
1626952200000|2021-07-22 11:10:00|4486.83|4486.83|4486.33|4486.33|4486.83|4486.83|4486.33|4486.33|0
1626952260000|2021-07-22 11:11:00|4485.09|4485.09|4485.09|4485.09|4485.09|4485.09|4485.09|4485.09|0
1626952280000|2021-07-22 11:11:20|4484.58|4484.58|4484.58|4484.58|4484.58|4484.58|4484.58|4484.58|0
1626952310000|2021-07-22 11:11:50|4484.32|4484.32|4484.32|4484.32|4484.32|4484.32|4484.32|4484.32|0
1626952410000|2021-07-22 11:13:30|4484.07|4484.07|4484.58|4484.58|4484.58|4484.58|4484.07|4484.07|0
1626952430000|2021-07-22 11:13:50|4484.07|4484.07|4484.07|4484.07|4484.07|4484.07|4484.07|4484.07|0
1626952470000|2021-07-22 11:14:30|4485.31|4485.31|4485.31|4485.31|4485.31|4485.31|4485.31|4485.31|0
1626952570000|2021-07-22 11:16:10|4485.06|4485.06|4485.06|4485.06|4485.06|4485.06|4485.06|4485.06|0
1626952600000|2021-07-22 11:16:40|4484.8|4484.8|4485.31|4485.31|4485.31|4485.31|4484.8|4484.8|0
1626952610000|2021-07-22 11:16:50|4485.06|4485.06|4485.06|4485.06|4485.06|4485.06|4485.06|4485.06|0
1626952680000|2021-07-22 11:18:00|4484.8|4484.8|4484.8|4484.8|4484.8|4484.8|4484.8|4484.8|0
1626952690000|2021-07-22 11:18:10|4485.06|4485.06|4485.56|4485.56|4485.56|4485.56|4485.06|4485.06|0
1626952850000|2021-07-22 11:20:50|4484.32|4484.32|4484.32|4484.32|4484.32|4484.32|4484.32|4484.32|0
1626952870000|2021-07-22 11:21:10|4485.56|4485.56|4485.56|4485.56|4485.56|4485.56|4485.56|4485.56|0
1626952880000|2021-07-22 11:21:20|4484.32|4484.32|4484.32|4484.32|4484.32|4484.32|4484.32|4484.32|0
1626952900000|2021-07-22 11:21:40|4484.58|4484.58|4484.58|4484.58|4484.58|4484.58|4484.58|4484.58|0
1626952920000|2021-07-22 11:22:00|4484.83|4484.83|4484.83|4484.83|4484.83|4484.83|4484.83|4484.83|0
1626952930000|2021-07-22 11:22:10|4484.58|4484.58|4484.58|4484.58|4484.58|4484.58|4484.58|4484.58|0
1626953030000|2021-07-22 11:23:50|4484.32|4484.32|4484.32|4484.32|4484.32|4484.32|4484.32|4484.32|0
1626953040000|2021-07-22 11:24:00|4483.82|4483.82|4483.82|4483.82|4483.82|4483.82|4483.82|4483.82|0
1626953170000|2021-07-22 11:26:10|4485.06|4485.06|4485.06|4485.06|4485.06|4485.06|4485.06|4485.06|0
1626953180000|2021-07-22 11:26:20|4483.82|4483.82|4483.82|4483.82|4483.82|4483.82|4483.82|4483.82|0
1626953200000|2021-07-22 11:26:40|4485.06|4485.06|4485.06|4485.06|4485.06|4485.06|4485.06|4485.06|0
1626953210000|2021-07-22 11:26:50|4483.82|4483.82|4483.82|4483.82|4483.82|4483.82|4483.82|4483.82|0
1626953230000|2021-07-22 11:27:10|4482.58|4482.58|4482.58|4482.58|4482.58|4482.58|4482.58|4482.58|0
1626953240000|2021-07-22 11:27:20|4481.96|4481.96|4480.1|4480.1|4481.96|4481.96|4480.1|4480.1|0
1626953260000|2021-07-22 11:27:40|4480.35|4480.35|4480.35|4480.35|4480.35|4480.35|4480.35|4480.35|0
1626953270000|2021-07-22 11:27:50|4479.11|4479.11|4479.28|4479.28|4479.28|4479.28|4479.11|4479.11|0
1626953280000|2021-07-22 11:28:00|4478.78|4478.78|4478.35|4478.35|4478.78|4478.78|4478.35|4478.35|0
1626953290000|2021-07-22 11:28:10|4478.86|4478.86|4478.61|4478.61|4478.86|4478.86|4478.61|4478.61|0
1626953370000|2021-07-22 11:29:30|4479.85|4479.85|4479.85|4479.85|4479.85|4479.85|4479.85|4479.85|0
1626953380000|2021-07-22 11:29:40|4480.1|4480.1|4480.1|4480.1|4480.1|4480.1|4480.1|4480.1|0
1626953400000|2021-07-22 11:30:00|4478.86|4478.86|4478.86|4478.86|4478.86|4478.86|4478.86|4478.86|0
1626953430000|2021-07-22 11:30:30|4479.2|4479.2|4478.69|4478.69|4479.2|4479.2|4478.69|4478.69|0
1626953480000|2021-07-22 11:31:20|4478.94|4478.94|4478.94|4478.94|4478.94|4478.94|4478.94|4478.94|0
1626953490000|2021-07-22 11:31:30|4479.2|4479.2|4479.2|4479.2|4479.2|4479.2|4479.2|4479.2|0
1626953540000|2021-07-22 11:32:20|4478.94|4478.94|4478.69|4478.69|4478.94|4478.94|4478.69|4478.69|0
1626953560000|2021-07-22 11:32:40|4478.43|4478.43|4478.69|4478.69|4478.69|4478.69|4478.43|4478.43|0
1626953600000|2021-07-22 11:33:20|4481.17|4481.17|4481.17|4481.17|4481.17|4481.17|4481.17|4481.17|0
1626953740000|2021-07-22 11:35:40|4482.41|4482.41|4482.41|4482.41|4482.41|4482.41|4482.41|4482.41|0
1626953760000|2021-07-22 11:36:00|4482.15|4482.15|4482.15|4482.15|4482.15|4482.15|4482.15|4482.15|0
1626953810000|2021-07-22 11:36:50|4481.9|4481.9|4481.9|4481.9|4481.9|4481.9|4481.9|4481.9|0
1626953890000|2021-07-22 11:38:10|4482.15|4482.15|4482.15|4482.15|4482.15|4482.15|4482.15|4482.15|0
1626953930000|2021-07-22 11:38:50|4481.9|4481.9|4481.9|4481.9|4481.9|4481.9|4481.9|4481.9|0
1626953950000|2021-07-22 11:39:10|4482.15|4482.15|4482.15|4482.15|4482.15|4482.15|4482.15|4482.15|0
1626954000000|2021-07-22 11:40:00|4482.91|4482.91|4482.91|4482.91|4482.91|4482.91|4482.91|4482.91|0
1626954110000|2021-07-22 11:41:50|4482.41|4482.41|4482.41|4482.41|4482.66|4482.66|4482.41|4482.41|0
1626954170000|2021-07-22 11:42:50|4482.66|4482.66|4482.66|4482.66|4482.66|4482.66|4482.66|4482.66|0
1626954180000|2021-07-22 11:43:00|4480.18|4480.18|4479.93|4479.93|4480.18|4480.18|4479.93|4479.93|0
1626954200000|2021-07-22 11:43:20|4479.42|4479.42|4479.42|4479.42|4479.42|4479.42|4479.42|4479.42|0
1626954220000|2021-07-22 11:43:40|4479.16|4479.16|4479.16|4479.16|4479.16|4479.16|4479.16|4479.16|0
1626954320000|2021-07-22 11:45:20|4479.42|4479.42|4479.42|4479.42|4479.42|4479.42|4479.42|4479.42|0
1626954400000|2021-07-22 11:46:40|4479.67|4479.67|4479.93|4479.93|4479.93|4479.93|4479.67|4479.67|0
1626954450000|2021-07-22 11:47:30|4480.18|4480.18|4479.93|4479.93|4480.18|4480.18|4479.93|4479.93|0
1626954490000|2021-07-22 11:48:10|4480.18|4480.18|4481.42|4481.42|4481.42|4481.42|4480.18|4480.18|0
1626954510000|2021-07-22 11:48:30|4481.16|4481.16|4481.16|4481.16|4481.16|4481.16|4481.16|4481.16|0
1626954600000|2021-07-22 11:50:00|4480.91|4480.91|4480.91|4480.91|4480.91|4480.91|4480.91|4480.91|0
1626954620000|2021-07-22 11:50:20|4482.15|4482.15|4482.15|4482.15|4482.15|4482.15|4482.15|4482.15|0
1626954640000|2021-07-22 11:50:40|4482.4|4482.4|4482.66|4482.66|4482.66|4482.66|4482.4|4482.4|0
1626954700000|2021-07-22 11:51:40|4482.91|4482.91|4483.17|4483.17|4483.17|4483.17|4482.91|4482.91|0
1626954740000|2021-07-22 11:52:20|4484.4|4484.4|4484.4|4484.4|4484.4|4484.4|4484.4|4484.4|0
1626954750000|2021-07-22 11:52:30|4483.17|4483.17|4483.17|4483.17|4483.17|4483.17|4483.17|4483.17|0
1626954850000|2021-07-22 11:54:10|4483.42|4483.42|4483.42|4483.42|4483.42|4483.42|4483.42|4483.42|0
1626954870000|2021-07-22 11:54:30|4483.67|4483.67|4483.67|4483.67|4483.67|4483.67|4483.67|4483.67|0
1626954900000|2021-07-22 11:55:00|4484.91|4484.91|4484.91|4484.91|4484.91|4484.91|4484.91|4484.91|0
1626954910000|2021-07-22 11:55:10|4485.67|4485.67|4485.67|4485.67|4485.67|4485.67|4485.67|4485.67|0
1626954920000|2021-07-22 11:55:20|4486.91|4486.91|4486.91|4486.91|4486.91|4486.91|4486.91|4486.91|0
1626954950000|2021-07-22 11:55:50|4486.66|4486.66|4486.66|4486.66|4486.66|4486.66|4486.66|4486.66|0
1626954960000|2021-07-22 11:56:00|4485.42|4485.42|4485.42|4485.42|4485.42|4485.42|4485.42|4485.42|0
1626955000000|2021-07-22 11:56:40|4484.18|4484.18|4484.18|4484.18|4484.18|4484.18|4484.18|4484.18|0
1626955020000|2021-07-22 11:57:00|4483.67|4483.67|4482.43|4482.43|4483.67|4483.67|4482.43|4482.43|0
1626955050000|2021-07-22 11:57:30|4483.67|4483.67|4483.84|4483.84|4483.84|4483.84|4483.67|4483.67|0
1626955100000|2021-07-22 11:58:20|4482.6|4482.6|4482.6|4482.6|4482.6|4482.6|4482.6|4482.6|0
1626955140000|2021-07-22 11:59:00|4482.86|4482.86|4484.1|4484.1|4484.1|4484.1|4482.86|4482.86|0
1626955160000|2021-07-22 11:59:20|4483.84|4483.84|4483.84|4483.84|4483.84|4483.84|4483.84|4483.84|0
1626955180000|2021-07-22 11:59:40|4482.6|4482.6|4482.6|4482.6|4482.6|4482.6|4482.6|4482.6|0
1626955190000|2021-07-22 11:59:50|4481.36|4481.36|4481.36|4481.36|4481.36|4481.36|4481.36|4481.36|0
1626955250000|2021-07-22 12:00:50|4481.19|4481.19|4481.19|4481.19|4481.19|4481.19|4481.19|4481.19|0
1626955260000|2021-07-22 12:01:00|4481.02|4481.02|4481.02|4481.02|4481.02|4481.02|4481.02|4481.02|0
1626955310000|2021-07-22 12:01:50|4481.53|4481.53|4481.53|4481.53|4481.53|4481.53|4481.53|4481.53|0
1626955380000|2021-07-22 12:03:00|4481.02|4481.02|4481.02|4481.02|4481.02|4481.02|4481.02|4481.02|0
1626955390000|2021-07-22 12:03:10|4480.51|4480.51|4480.51|4480.51|4480.51|4480.51|4480.51|4480.51|0
1626955410000|2021-07-22 12:03:30|4480.26|4480.26|4480.26|4480.26|4480.26|4480.26|4480.26|4480.26|0
1626955430000|2021-07-22 12:03:50|4480.01|4480.01|4480.01|4480.01|4480.01|4480.01|4480.01|4480.01|0
1626955450000|2021-07-22 12:04:10|4478.77|4478.77|4478.77|4478.77|4478.77|4478.77|4478.77|4478.77|0
1626955460000|2021-07-22 12:04:20|4478.51|4478.51|4478.51|4478.51|4478.51|4478.51|4478.26|4478.26|0
1626955470000|2021-07-22 12:04:30|4478.77|4478.77|4479.02|4479.02|4479.02|4479.02|4478.77|4478.77|0
1626955510000|2021-07-22 12:05:10|4477.78|4477.78|4476.54|4476.54|4477.78|4477.78|4476.54|4476.54|0
1626955530000|2021-07-22 12:05:30|4477.78|4477.78|4477.78|4477.78|4477.78|4477.78|4477.78|4477.78|0
1626955580000|2021-07-22 12:06:20|4477.02|4477.02|4477.02|4477.02|4477.02|4477.02|4477.02|4477.02|0
1626955640000|2021-07-22 12:07:20|4478.26|4478.26|4478.26|4478.26|4478.26|4478.26|4478.26|4478.26|0
1626955670000|2021-07-22 12:07:50|4478.01|4478.01|4478.01|4478.01|4478.01|4478.01|4478.01|4478.01|0
1626955680000|2021-07-22 12:08:00|4477.75|4477.75|4477.02|4477.02|4477.75|4477.75|4476.51|4476.51|0
1626955690000|2021-07-22 12:08:10|4477.27|4477.27|4477.27|4477.27|4477.27|4477.27|4477.27|4477.27|0
1626955740000|2021-07-22 12:09:00|4476.04|4476.04|4476.04|4476.04|4476.04|4476.04|4476.04|4476.04|0
1626955760000|2021-07-22 12:09:20|4474.8|4474.8|4476.04|4476.04|4476.04|4476.04|4474.8|4474.8|0
1626955840000|2021-07-22 12:10:40|4475.53|4475.53|4475.53|4475.53|4475.53|4475.53|4475.53|4475.53|0
1626955860000|2021-07-22 12:11:00|4474.29|4474.29|4474.03|4474.03|4474.29|4474.29|4474.03|4474.03|0
1626955930000|2021-07-22 12:12:10|4473.86|4473.86|4473.86|4473.86|4473.86|4473.86|4473.86|4473.86|0
1626955970000|2021-07-22 12:12:50|4474.12|4474.12|4474.12|4474.12|4474.12|4474.12|4474.12|4474.12|0
1626955990000|2021-07-22 12:13:10|4473.86|4473.86|4473.86|4473.86|4473.86|4473.86|4473.86|4473.86|0
1626956040000|2021-07-22 12:14:00|4474.12|4474.12|4474.12|4474.12|4474.12|4474.12|4474.12|4474.12|0
1626956050000|2021-07-22 12:14:10|4473.86|4473.86|4474.12|4474.12|4474.12|4474.12|4473.86|4473.86|0
1626956060000|2021-07-22 12:14:20|4473.86|4473.86|4473.86|4473.86|4473.86|4473.86|4473.86|4473.86|0
1626956080000|2021-07-22 12:14:40|4474.12|4474.12|4473.86|4473.86|4474.12|4474.12|4473.86|4473.86|0
1626956180000|2021-07-22 12:16:20|4474.12|4474.12|4474.12|4474.12|4474.12|4474.12|4474.12|4474.12|0
1626956200000|2021-07-22 12:16:40|4473.94|4473.94|4473.94|4473.94|4473.94|4473.94|4473.94|4473.94|0
1626956210000|2021-07-22 12:16:50|4473.69|4473.69|4473.44|4473.44|4474.2|4474.2|4473.44|4473.44|0
1626956260000|2021-07-22 12:17:40|4473.18|4473.18|4473.44|4473.44|4473.44|4473.44|4473.18|4473.18|0
1626956320000|2021-07-22 12:18:40|4473.27|4473.27|4472.28|4472.28|4473.27|4473.27|4472.03|4472.03|0
1626956330000|2021-07-22 12:18:50|4471.52|4471.52|4471.26|4471.26|4471.52|4471.52|4471.01|4471.01|0
1626956350000|2021-07-22 12:19:10|4471.52|4471.52|4471.52|4471.52|4471.52|4471.52|4471.52|4471.52|0
1626956380000|2021-07-22 12:19:40|4471.26|4471.26|4471.26|4471.26|4471.26|4471.26|4471.26|4471.26|0
1626956460000|2021-07-22 12:21:00|4470.92|4470.92|4470.92|4470.92|4470.92|4470.92|4470.92|4470.92|0
1626956550000|2021-07-22 12:22:30|4472.16|4472.16|4472.16|4472.16|4472.16|4472.16|4472.16|4472.16|0
1626956590000|2021-07-22 12:23:10|4471.91|4471.91|4471.91|4471.91|4471.91|4471.91|4471.91|4471.91|0
1626956670000|2021-07-22 12:24:30|4471.66|4471.66|4471.15|4471.15|4471.66|4471.66|4471.15|4471.15|0
1626956710000|2021-07-22 12:25:10|4471.66|4471.66|4471.15|4471.15|4471.66|4471.66|4471.15|4471.15|0
1626956730000|2021-07-22 12:25:30|4469.91|4469.91|4466.19|4466.19|4469.91|4469.91|4466.19|4466.19|0
1626956740000|2021-07-22 12:25:40|4467.43|4467.43|4467.43|4467.43|4467.43|4467.43|4467.43|4467.43|0
1626956760000|2021-07-22 12:26:00|4467.68|4467.68|4466.45|4466.45|4467.68|4467.68|4466.45|4466.45|0
1626956770000|2021-07-22 12:26:10|4466.19|4466.19|4466.19|4466.19|4466.19|4466.19|4466.19|4466.19|0
1626956790000|2021-07-22 12:26:30|4463.71|4463.71|4463.71|4463.71|4463.71|4463.71|4463.71|4463.71|0
1626956800000|2021-07-22 12:26:40|4463.46|4463.46|4463.46|4463.46|4463.46|4463.46|4463.46|4463.46|0
1626956810000|2021-07-22 12:26:50|4462.22|4462.22|4462.22|4462.22|4462.22|4462.22|4462.22|4462.22|0
1626956840000|2021-07-22 12:27:20|4461.97|4461.97|4461.97|4461.97|4461.97|4461.97|4461.97|4461.97|0
1626956890000|2021-07-22 12:28:10|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|0
1626956980000|2021-07-22 12:29:40|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|0
1626957020000|2021-07-22 12:30:20|4461.62|4461.62|4461.62|4461.62|4461.62|4461.62|4461.62|4461.62|0
1626957080000|2021-07-22 12:31:20|4462.86|4462.86|4464.1|4464.1|4464.1|4464.1|4462.86|4462.86|0
1626957140000|2021-07-22 12:32:20|4463.34|4463.34|4463.34|4463.34|4463.34|4463.34|4463.34|4463.34|0
1626957180000|2021-07-22 12:33:00|4463.17|4463.17|4463.17|4463.17|4463.17|4463.17|4463.17|4463.17|0
1626957190000|2021-07-22 12:33:10|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|0
1626957280000|2021-07-22 12:34:40|4462.24|4462.24|4462.24|4462.24|4462.24|4462.24|4462.24|4462.24|0
1626957320000|2021-07-22 12:35:20|4462.74|4462.74|4462.74|4462.74|4462.74|4462.74|4462.74|4462.74|0
1626957370000|2021-07-22 12:36:10|4460.27|4460.27|4456.8|4456.8|4460.52|4460.52|4456.8|4456.8|0
1626957420000|2021-07-22 12:37:00|4456.55|4456.55|4458.26|4458.26|4458.26|4458.26|4455.79|4455.79|0
1626957430000|2021-07-22 12:37:10|4458.52|4458.52|4459.03|4459.03|4459.03|4459.03|4458.52|4458.52|0
1626957450000|2021-07-22 12:37:30|4457.79|4457.79|4457.79|4457.79|4457.79|4457.79|4457.79|4457.79|0
1626957510000|2021-07-22 12:38:30|4457.28|4457.28|4457.28|4457.28|4457.28|4457.28|4457.28|4457.28|0
1626957530000|2021-07-22 12:38:50|4456.04|4456.04|4454.8|4454.8|4456.04|4456.04|4454.8|4454.8|0
1626957540000|2021-07-22 12:39:00|4453.56|4453.56|4453.56|4453.56|4453.56|4453.56|4453.56|4453.56|0
1626957550000|2021-07-22 12:39:10|4454.8|4454.8|4454.8|4454.8|4454.8|4454.8|4454.8|4454.8|0
1626957560000|2021-07-22 12:39:20|4454.46|4454.46|4454.46|4454.46|4454.46|4454.46|4454.46|4454.46|0
1626957590000|2021-07-22 12:39:50|4454.21|4454.21|4454.21|4454.21|4454.21|4454.21|4454.21|4454.21|0
1626957650000|2021-07-22 12:40:50|4454.46|4454.46|4454.46|4454.46|4454.46|4454.46|4454.46|4454.46|0
1626957670000|2021-07-22 12:41:10|4451.98|4451.98|4451.98|4451.98|4451.98|4451.98|4451.98|4451.98|0
1626957690000|2021-07-22 12:41:30|4450.74|4450.74|4450.74|4450.74|4450.74|4450.74|4450.74|4450.74|0
1626957700000|2021-07-22 12:41:40|4450.4|4450.4|4450.4|4450.4|4450.4|4450.4|4450.4|4450.4|0
1626957760000|2021-07-22 12:42:40|4450.23|4450.23|4450.23|4450.23|4450.23|4450.23|4450.23|4450.23|0
1626957790000|2021-07-22 12:43:10|4451.47|4451.47|4451.47|4451.47|4451.47|4451.47|4451.47|4451.47|0
1626957830000|2021-07-22 12:43:50|4451.64|4451.64|4451.64|4451.64|4451.64|4451.64|4451.64|4451.64|0
1626957850000|2021-07-22 12:44:10|4452.15|4452.15|4452.66|4452.66|4452.66|4452.66|4452.15|4452.15|0
1626957860000|2021-07-22 12:44:20|4452.4|4452.4|4452.4|4452.4|4452.4|4452.4|4452.4|4452.4|0
1626957880000|2021-07-22 12:44:40|4453.64|4453.64|4453.64|4453.64|4453.64|4453.64|4453.64|4453.64|0
1626957910000|2021-07-22 12:45:10|4453.9|4453.9|4453.9|4453.9|4453.9|4453.9|4453.9|4453.9|0
1626957930000|2021-07-22 12:45:30|4453.64|4453.64|4453.64|4453.64|4453.64|4453.64|4453.64|4453.64|0
1626957970000|2021-07-22 12:46:10|4454.88|4454.88|4454.88|4454.88|4454.88|4454.88|4454.88|4454.88|0
1626958070000|2021-07-22 12:47:50|4454.63|4454.63|4454.63|4454.63|4454.63|4454.63|4454.37|4454.37|0
1626958110000|2021-07-22 12:48:30|4454.88|4454.88|4455.39|4455.39|4455.39|4455.39|4454.88|4454.88|0
1626958150000|2021-07-22 12:49:10|4455.64|4455.64|4456.88|4456.88|4456.88|4456.88|4455.64|4455.64|0
1626958240000|2021-07-22 12:50:40|4456.63|4456.63|4456.63|4456.63|4456.63|4456.63|4456.63|4456.63|0
1626958280000|2021-07-22 12:51:20|4456.12|4456.12|4455.87|4455.87|4456.12|4456.12|4455.87|4455.87|0
1626958290000|2021-07-22 12:51:30|4454.63|4454.63|4454.63|4454.63|4454.63|4454.63|4454.63|4454.63|0
1626958320000|2021-07-22 12:52:00|4454.37|4454.37|4454.12|4454.12|4454.37|4454.37|4454.12|4454.12|0
1626958340000|2021-07-22 12:52:20|4452.88|4452.88|4452.88|4452.88|4452.88|4452.88|4452.88|4452.88|0
1626958350000|2021-07-22 12:52:30|4453.13|4453.13|4453.39|4453.39|4453.39|4453.39|4453.13|4453.13|0
1626958370000|2021-07-22 12:52:50|4453.13|4453.13|4453.13|4453.13|4453.13|4453.13|4453.13|4453.13|0
1626958430000|2021-07-22 12:53:50|4452.88|4452.88|4452.88|4452.88|4452.88|4452.88|4451.64|4451.64|0
1626958490000|2021-07-22 12:54:50|4452.63|4452.63|4452.37|4452.37|4452.63|4452.63|4452.37|4452.37|0
1626958530000|2021-07-22 12:55:30|4452.63|4452.63|4452.63|4452.63|4452.63|4452.63|4452.63|4452.63|0
1626958540000|2021-07-22 12:55:40|4452.88|4452.88|4452.88|4452.88|4452.88|4452.88|4452.88|4452.88|0
1626958560000|2021-07-22 12:56:00|4451.64|4451.64|4450.4|4450.4|4451.64|4451.64|4450.4|4450.4|0
1626958580000|2021-07-22 12:56:20|4450.66|4450.66|4451.16|4451.16|4451.16|4451.16|4450.66|4450.66|0
1626958610000|2021-07-22 12:56:50|4451.42|4451.42|4452.66|4452.66|4452.66|4452.66|4451.42|4451.42|0
1626958630000|2021-07-22 12:57:10|4452.31|4452.31|4452.31|4452.31|4452.31|4452.31|4452.31|4452.31|0
1626958660000|2021-07-22 12:57:40|4452.57|4452.57|4452.57|4452.57|4452.57|4452.57|4452.57|4452.57|0
1626958760000|2021-07-22 12:59:20|4452.31|4452.31|4452.31|4452.31|4452.31|4452.31|4452.31|4452.31|0
1626958770000|2021-07-22 12:59:30|4451.07|4451.07|4451.07|4451.07|4451.07|4451.07|4451.07|4451.07|0
1626958800000|2021-07-22 13:00:00|4450.82|4450.82|4448|4448|4450.82|4450.82|4448|4448|0
1626958820000|2021-07-22 13:00:20|4447.74|4447.74|4447.74|4447.74|4447.74|4447.74|4447.74|4447.74|0
1626958880000|2021-07-22 13:01:20|4448|4448|4448.25|4448.25|4448.25|4448.25|4448|4448|0
1626958890000|2021-07-22 13:01:30|4447.74|4447.74|4447.74|4447.74|4447.74|4447.74|4447.74|4447.74|0
1626958900000|2021-07-22 13:01:40|4448.98|4448.98|4448.98|4448.98|4448.98|4448.98|4448.98|4448.98|0
1626958910000|2021-07-22 13:01:50|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|0
1626958920000|2021-07-22 13:02:00|4448.98|4448.98|4448.98|4448.98|4448.98|4448.98|4448.98|4448.98|0
1626958930000|2021-07-22 13:02:10|4448.47|4448.47|4448.47|4448.47|4448.47|4448.47|4448.47|4448.47|0
1626958940000|2021-07-22 13:02:20|4447.97|4447.97|4447.97|4447.97|4447.97|4447.97|4447.97|4447.97|0
1626959010000|2021-07-22 13:03:30|4446.73|4446.73|4446.73|4446.73|4446.73|4446.73|4446.73|4446.73|0
1626959090000|2021-07-22 13:04:50|4446.98|4446.98|4445.96|4445.96|4446.98|4446.98|4445.96|4445.96|0
1626959100000|2021-07-22 13:05:00|4447.2|4447.2|4447.2|4447.2|4447.2|4447.2|4447.2|4447.2|0
1626959130000|2021-07-22 13:05:30|4447.46|4447.46|4447.71|4447.71|4447.71|4447.71|4447.46|4447.46|0
1626959220000|2021-07-22 13:07:00|4448.95|4448.95|4447.71|4447.71|4448.95|4448.95|4447.71|4447.71|0
1626959290000|2021-07-22 13:08:10|4448.47|4448.47|4448.98|4448.98|4448.98|4448.98|4448.47|4448.47|0
1626959300000|2021-07-22 13:08:20|4447.74|4447.74|4447.74|4447.74|4447.74|4447.74|4447.74|4447.74|0
1626959380000|2021-07-22 13:09:40|4446.5|4446.5|4446.5|4446.5|4446.5|4446.5|4446.5|4446.5|0
1626959420000|2021-07-22 13:10:20|4447.74|4447.74|4447.74|4447.74|4447.74|4447.74|4447.74|4447.74|0
1626959440000|2021-07-22 13:10:40|4448.76|4448.76|4448.76|4448.76|4448.76|4448.76|4448.76|4448.76|0
1626959470000|2021-07-22 13:11:10|4451.24|4451.24|4451.24|4451.24|4451.24|4451.24|4451.24|4451.24|0
1626959510000|2021-07-22 13:11:50|4450.98|4450.98|4450.98|4450.98|4450.98|4450.98|4450.98|4450.98|0
1626959520000|2021-07-22 13:12:00|4451.15|4451.15|4451.32|4451.32|4451.32|4451.32|4451.15|4451.15|0
1626959530000|2021-07-22 13:12:10|4451.58|4451.58|4451.58|4451.58|4451.58|4451.58|4451.58|4451.58|0
1626959590000|2021-07-22 13:13:10|4452.82|4452.82|4452.82|4452.82|4452.82|4452.82|4452.82|4452.82|0
1626959620000|2021-07-22 13:13:40|4453.07|4453.07|4453.07|4453.07|4453.07|4453.07|4453.07|4453.07|0
1626959650000|2021-07-22 13:14:10|4452.82|4452.82|4452.56|4452.56|4452.82|4452.82|4452.56|4452.56|0
1626959660000|2021-07-22 13:14:20|4452.73|4452.73|4452.91|4452.91|4452.91|4452.91|4452.73|4452.73|0
1626959670000|2021-07-22 13:14:30|4453.16|4453.16|4453.16|4453.16|4453.16|4453.16|4453.16|4453.16|0
1626959730000|2021-07-22 13:15:30|4453.5|4453.5|4453.5|4453.5|4453.5|4453.5|4453.5|4453.5|0
1626959760000|2021-07-22 13:16:00|4453.67|4453.67|4452.44|4452.44|4453.67|4453.67|4452.44|4452.44|0
1626959820000|2021-07-22 13:17:00|4453.67|4453.67|4453.67|4453.67|4453.67|4453.67|4453.67|4453.67|0
1626959830000|2021-07-22 13:17:10|4452.44|4452.44|4452.44|4452.44|4452.44|4452.44|4452.44|4452.44|0
1626959870000|2021-07-22 13:17:50|4452.69|4452.69|4452.69|4452.69|4452.69|4452.69|4452.69|4452.69|0
1626959900000|2021-07-22 13:18:20|4453.93|4453.93|4453.93|4453.93|4453.93|4453.93|4453.93|4453.93|0
1626959960000|2021-07-22 13:19:20|4453.42|4453.42|4453.42|4453.42|4453.42|4453.42|4453.42|4453.42|0
1626960010000|2021-07-22 13:20:10|4454.66|4454.66|4454.66|4454.66|4454.66|4454.66|4454.66|4454.66|0
1626960030000|2021-07-22 13:20:30|4454.91|4454.91|4454.91|4454.91|4454.91|4454.91|4454.91|4454.91|0
1626960110000|2021-07-22 13:21:50|4453.67|4453.67|4453.67|4453.67|4453.67|4453.67|4453.67|4453.67|0
1626960120000|2021-07-22 13:22:00|4453.42|4453.42|4453.42|4453.42|4453.42|4453.42|4453.42|4453.42|0
1626960140000|2021-07-22 13:22:20|4454.66|4454.66|4453.42|4453.42|4454.66|4454.66|4453.42|4453.42|0
1626960200000|2021-07-22 13:23:20|4453.67|4453.67|4454.01|4454.01|4454.01|4454.01|4453.67|4453.67|0
1626960210000|2021-07-22 13:23:30|4453.84|4453.84|4453.84|4453.84|4453.84|4453.84|4453.84|4453.84|0
1626960340000|2021-07-22 13:25:40|4455.08|4455.08|4455.08|4455.08|4455.08|4455.08|4455.08|4455.08|0
1626960390000|2021-07-22 13:26:30|4453.84|4453.84|4453.59|4453.59|4453.84|4453.84|4453.59|4453.59|0
1626960460000|2021-07-22 13:27:40|4453.84|4453.84|4453.59|4453.59|4453.84|4453.84|4453.59|4453.59|0
1626960500000|2021-07-22 13:28:20|4453.08|4453.08|4452.83|4452.83|4453.08|4453.08|4452.83|4452.83|0
1626960600000|2021-07-22 13:30:00|4452.57|4452.57|4452.32|4452.32|4452.57|4452.57|4452.32|4452.32|0
1626960610000|2021-07-22 13:30:10|4452.07|4452.07|4452.83|4452.83|4452.83|4452.83|4452.07|4452.07|0
1626960620000|2021-07-22 13:30:20|4452.57|4452.57|4452.57|4452.57|4452.57|4452.57|4452.57|4452.57|0
1626960630000|2021-07-22 13:30:30|4452.32|4452.32|4452.32|4452.32|4452.32|4452.32|4452.32|4452.32|0
1626960640000|2021-07-22 13:30:40|4452.07|4452.07|4452.07|4452.07|4452.07|4452.07|4452.07|4452.07|0
1626960670000|2021-07-22 13:31:10|4453.31|4453.31|4453.05|4453.05|4453.31|4453.31|4453.05|4453.05|0
1626960690000|2021-07-22 13:31:30|4452.88|4452.88|4452.88|4452.88|4452.88|4452.88|4452.88|4452.88|0
1626960710000|2021-07-22 13:31:50|4453.39|4453.39|4453.64|4453.64|4453.64|4453.64|4453.39|4453.39|0
1626960730000|2021-07-22 13:32:10|4453.9|4453.9|4453.9|4453.9|4453.9|4453.9|4453.9|4453.9|0
1626960740000|2021-07-22 13:32:20|4452.66|4452.66|4452.66|4452.66|4452.66|4452.66|4452.66|4452.66|0
1626960790000|2021-07-22 13:33:10|4452.4|4452.4|4451.16|4451.16|4452.4|4452.4|4451.16|4451.16|0
1626960810000|2021-07-22 13:33:30|4450.99|4450.99|4450.99|4450.99|4450.99|4450.99|4450.99|4450.99|0
1626960820000|2021-07-22 13:33:40|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|0
1626960850000|2021-07-22 13:34:10|4452.49|4452.49|4452.49|4452.49|4452.49|4452.49|4452.49|4452.49|0
1626960870000|2021-07-22 13:34:30|4451.25|4451.25|4451.25|4451.25|4451.25|4451.25|4451.25|4451.25|0
1626960900000|2021-07-22 13:35:00|4450.01|4450.01|4450.01|4450.01|4450.01|4450.01|4450.01|4450.01|0
1626960910000|2021-07-22 13:35:10|4448.77|4448.77|4448.77|4448.77|4448.77|4448.77|4448.77|4448.77|0
1626960920000|2021-07-22 13:35:20|4449.02|4449.02|4449.02|4449.02|4449.02|4449.02|4449.02|4449.02|0
1626960980000|2021-07-22 13:36:20|4448.01|4448.01|4448.01|4448.01|4448.01|4448.01|4448.01|4448.01|0
1626960990000|2021-07-22 13:36:30|4447.84|4447.84|4445.67|4445.67|4447.84|4447.84|4444.43|4444.43|0
1626961000000|2021-07-22 13:36:40|4445.41|4445.41|4445.41|4445.41|4445.41|4445.41|4445.41|4445.41|0
1626961010000|2021-07-22 13:36:50|4444.9|4444.9|4444.9|4444.9|4444.9|4444.9|4444.9|4444.9|0
1626961020000|2021-07-22 13:37:00|4444.65|4444.65|4444.65|4444.65|4444.65|4444.65|4444.65|4444.65|0
1626961030000|2021-07-22 13:37:10|4445.16|4445.16|4445.41|4445.41|4445.41|4445.41|4445.16|4445.16|0
1626961070000|2021-07-22 13:37:50|4446.65|4446.65|4446.65|4446.65|4446.65|4446.65|4446.65|4446.65|0
1626961100000|2021-07-22 13:38:20|4445.41|4445.41|4445.41|4445.41|4445.41|4445.41|4445.41|4445.41|0
1626961120000|2021-07-22 13:38:40|4445.67|4445.67|4445.92|4445.92|4445.92|4445.92|4445.67|4445.67|0
1626961130000|2021-07-22 13:38:50|4446.17|4446.17|4446.17|4446.17|4446.17|4446.17|4446.17|4446.17|0
1626961150000|2021-07-22 13:39:10|4446.43|4446.43|4446.43|4446.43|4446.43|4446.43|4446.43|4446.43|0
1626961170000|2021-07-22 13:39:30|4447.67|4447.67|4447.67|4447.67|4447.67|4447.67|4447.67|4447.67|0
1626961190000|2021-07-22 13:39:50|4447.92|4447.92|4447.92|4447.92|4447.92|4447.92|4447.92|4447.92|0
1626961200000|2021-07-22 13:40:00|4449.16|4449.16|4449.67|4449.67|4449.67|4449.67|4449.16|4449.16|0
1626961210000|2021-07-22 13:40:10|4449.41|4449.41|4448.65|4448.65|4449.41|4449.41|4448.65|4448.65|0
1626961220000|2021-07-22 13:40:20|4448.91|4448.91|4448.91|4448.91|4448.91|4448.91|4448.91|4448.91|0
1626961250000|2021-07-22 13:40:50|4449.08|4449.08|4447.84|4447.84|4449.08|4449.08|4447.84|4447.84|0
1626961260000|2021-07-22 13:41:00|4449.08|4449.08|4449.33|4449.33|4449.33|4449.33|4449.08|4449.08|0
1626961270000|2021-07-22 13:41:10|4448.82|4448.82|4448.82|4448.82|4448.82|4448.82|4448.82|4448.82|0
1626961280000|2021-07-22 13:41:20|4445.11|4445.11|4446.35|4446.35|4446.35|4446.35|4445.11|4445.11|0
1626961300000|2021-07-22 13:41:40|4446.09|4446.09|4446.09|4446.09|4446.09|4446.09|4446.09|4446.09|0
1626961320000|2021-07-22 13:42:00|4446.35|4446.35|4446.35|4446.35|4446.35|4446.35|4446.35|4446.35|0
1626961330000|2021-07-22 13:42:10|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|0
1626961340000|2021-07-22 13:42:20|4447.76|4447.76|4447.76|4447.76|4447.76|4447.76|4447.76|4447.76|0
1626961370000|2021-07-22 13:42:50|4448.52|4448.52|4448.52|4448.52|4448.52|4448.52|4448.52|4448.52|0
1626961380000|2021-07-22 13:43:00|4449.03|4449.03|4449.03|4449.03|4449.03|4449.03|4449.03|4449.03|0
1626961390000|2021-07-22 13:43:10|4450.26|4450.26|4450.26|4450.26|4450.26|4450.26|4450.26|4450.26|0
1626961400000|2021-07-22 13:43:20|4451.5|4451.5|4451.5|4451.5|4451.5|4451.5|4451.5|4451.5|0
1626961430000|2021-07-22 13:43:50|4452.01|4452.01|4452.01|4452.01|4452.01|4452.01|4452.01|4452.01|0
1626961460000|2021-07-22 13:44:20|4451.67|4451.67|4451.67|4451.67|4451.67|4451.67|4451.67|4451.67|0
1626961470000|2021-07-22 13:44:30|4450.43|4450.43|4450.43|4450.43|4450.43|4450.43|4450.43|4450.43|0
1626961480000|2021-07-22 13:44:40|4451.67|4451.67|4450.43|4450.43|4451.67|4451.67|4450.43|4450.43|0
1626961490000|2021-07-22 13:44:50|4450.68|4450.68|4450.43|4450.43|4450.68|4450.68|4450.43|4450.43|0
1626961550000|2021-07-22 13:45:50|4451.67|4451.67|4451.92|4451.92|4451.92|4451.92|4451.67|4451.67|0
1626961560000|2021-07-22 13:46:00|4450.68|4450.68|4452.26|4452.26|4452.26|4452.26|4450.68|4450.68|0
1626961580000|2021-07-22 13:46:20|4452.01|4452.01|4452.01|4452.01|4452.01|4452.01|4452.01|4452.01|0
1626961590000|2021-07-22 13:46:30|4450.77|4450.77|4450.51|4450.51|4450.77|4450.77|4450.51|4450.51|0
1626961710000|2021-07-22 13:48:30|4450.26|4450.26|4450.26|4450.26|4450.26|4450.26|4450.26|4450.26|0
1626961720000|2021-07-22 13:48:40|4449.02|4449.02|4447.78|4447.78|4449.02|4449.02|4447.78|4447.78|0
1626961740000|2021-07-22 13:49:00|4447.27|4447.27|4447.27|4447.27|4447.27|4447.27|4447.27|4447.27|0
1626961750000|2021-07-22 13:49:10|4447.02|4447.02|4447.02|4447.02|4447.02|4447.02|4447.02|4447.02|0
1626961760000|2021-07-22 13:49:20|4447.27|4447.27|4444.8|4444.8|4447.53|4447.53|4444.8|4444.8|0
1626961780000|2021-07-22 13:49:40|4444.54|4444.54|4444.54|4444.54|4444.54|4444.54|4444.54|4444.54|0
1626961800000|2021-07-22 13:50:00|4444.29|4444.29|4444.54|4444.54|4444.54|4444.54|4444.29|4444.29|0
1626961820000|2021-07-22 13:50:20|4447.02|4447.02|4447.02|4447.02|4447.02|4447.02|4447.02|4447.02|0
1626961830000|2021-07-22 13:50:30|4448.26|4448.26|4447.27|4447.27|4448.26|4448.26|4447.02|4447.02|0
1626961850000|2021-07-22 13:50:50|4447.53|4447.53|4447.53|4447.53|4447.53|4447.53|4447.53|4447.53|0
1626961860000|2021-07-22 13:51:00|4446.29|4446.29|4446.29|4446.29|4446.29|4446.29|4446.29|4446.29|0
1626961870000|2021-07-22 13:51:10|4445.78|4445.78|4445.78|4445.78|4445.78|4445.78|4445.78|4445.78|0
1626961880000|2021-07-22 13:51:20|4446.03|4446.03|4446.03|4446.03|4446.03|4446.03|4446.03|4446.03|0
1626961900000|2021-07-22 13:51:40|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|0
1626961910000|2021-07-22 13:51:50|4443.56|4443.56|4443.56|4443.56|4443.56|4443.56|4443.56|4443.56|0
1626961930000|2021-07-22 13:52:10|4443.81|4443.81|4443.81|4443.81|4443.81|4443.81|4443.81|4443.81|0
1626961980000|2021-07-22 13:53:00|4445.05|4445.05|4444.8|4444.8|4445.05|4445.05|4444.8|4444.8|0
1626962030000|2021-07-22 13:53:50|4446.03|4446.03|4446.03|4446.03|4446.03|4446.03|4446.03|4446.03|0
1626962080000|2021-07-22 13:54:40|4446.29|4446.29|4446.29|4446.29|4446.29|4446.29|4446.29|4446.29|0
1626962120000|2021-07-22 13:55:20|4445.05|4445.05|4445.05|4445.05|4445.05|4445.05|4445.05|4445.05|0
1626962140000|2021-07-22 13:55:40|4446.29|4446.29|4446.29|4446.29|4446.29|4446.29|4446.29|4446.29|0
1626962160000|2021-07-22 13:56:00|4446.54|4446.54|4446.29|4446.29|4446.54|4446.54|4446.29|4446.29|0
1626962190000|2021-07-22 13:56:30|4446.03|4446.03|4446.03|4446.03|4446.03|4446.03|4446.03|4446.03|0
1626962210000|2021-07-22 13:56:50|4446.29|4446.29|4446.29|4446.29|4446.29|4446.29|4446.29|4446.29|0
1626962280000|2021-07-22 13:58:00|4445.05|4445.05|4445.05|4445.05|4445.05|4445.05|4445.05|4445.05|0
1626962290000|2021-07-22 13:58:10|4443.81|4443.81|4443.56|4443.56|4443.81|4443.81|4443.56|4443.56|0
1626962330000|2021-07-22 13:58:50|4443.3|4443.3|4443.3|4443.3|4443.3|4443.3|4443.3|4443.3|0
1626962350000|2021-07-22 13:59:10|4443.47|4443.47|4443.47|4443.47|4443.47|4443.47|4443.47|4443.47|0
1626962360000|2021-07-22 13:59:20|4444.71|4444.71|4444.97|4444.97|4444.97|4444.97|4444.71|4444.71|0
1626962390000|2021-07-22 13:59:50|4445.14|4445.14|4445.14|4445.14|4445.14|4445.14|4445.14|4445.14|0
1626962400000|2021-07-22 14:00:00|4446.37|4446.37|4446.37|4446.37|4446.37|4446.37|4446.37|4446.37|0
1626962450000|2021-07-22 14:00:50|4445.14|4445.14|4445.64|4445.64|4445.64|4445.64|4445.14|4445.14|0
1626962470000|2021-07-22 14:01:10|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|0
1626962500000|2021-07-22 14:01:40|4445.64|4445.64|4445.64|4445.64|4445.64|4445.64|4445.64|4445.64|0
1626962510000|2021-07-22 14:01:50|4446.88|4446.88|4446.88|4446.88|4446.88|4446.88|4446.88|4446.88|0
1626962540000|2021-07-22 14:02:20|4445.64|4445.64|4445.64|4445.64|4445.64|4445.64|4445.64|4445.64|0
1626962550000|2021-07-22 14:02:30|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|0
1626962580000|2021-07-22 14:03:00|4445.14|4445.14|4445.14|4445.14|4445.14|4445.14|4445.14|4445.14|0
1626962620000|2021-07-22 14:03:40|4446.37|4446.37|4446.37|4446.37|4446.37|4446.37|4446.37|4446.37|0
1626962670000|2021-07-22 14:04:30|4446.88|4446.88|4446.88|4446.88|4446.88|4446.88|4446.88|4446.88|0
1626962700000|2021-07-22 14:05:00|4447.39|4447.39|4447.39|4447.39|4447.39|4447.39|4447.39|4447.39|0
1626962730000|2021-07-22 14:05:30|4447.14|4447.14|4447.14|4447.14|4447.14|4447.14|4447.14|4447.14|0
1626962740000|2021-07-22 14:05:40|4446.63|4446.63|4446.63|4446.63|4446.63|4446.63|4446.63|4446.63|0
1626962810000|2021-07-22 14:06:50|4446.88|4446.88|4446.88|4446.88|4446.88|4446.88|4446.88|4446.88|0
1626962820000|2021-07-22 14:07:00|4445.64|4445.64|4445.39|4445.39|4445.64|4445.64|4445.39|4445.39|0
1626962840000|2021-07-22 14:07:20|4445.64|4445.64|4445.64|4445.64|4445.64|4445.64|4445.64|4445.64|0
1626962910000|2021-07-22 14:08:30|4445.9|4445.9|4447.14|4447.14|4447.14|4447.14|4445.9|4445.9|0
1626962930000|2021-07-22 14:08:50|4447.39|4447.39|4447.64|4447.64|4447.64|4447.64|4447.39|4447.39|0
1626962970000|2021-07-22 14:09:30|4447.39|4447.39|4447.14|4447.14|4447.39|4447.39|4447.14|4447.14|0
1626962990000|2021-07-22 14:09:50|4447.39|4447.39|4447.39|4447.39|4447.39|4447.39|4447.39|4447.39|0
1626963010000|2021-07-22 14:10:10|4448.63|4448.63|4448.63|4448.63|4448.63|4448.63|4448.63|4448.63|0
1626963020000|2021-07-22 14:10:20|4448.88|4448.88|4448.88|4448.88|4448.88|4448.88|4448.88|4448.88|0
1626963030000|2021-07-22 14:10:30|4449.14|4449.14|4449.14|4449.14|4449.14|4449.14|4449.14|4449.14|0
1626963050000|2021-07-22 14:10:50|4448.63|4448.63|4448.63|4448.63|4448.63|4448.63|4448.63|4448.63|0
1626963080000|2021-07-22 14:11:20|4448.88|4448.88|4448.88|4448.88|4448.88|4448.88|4448.88|4448.88|0
1626963130000|2021-07-22 14:12:10|4447.64|4447.64|4447.64|4447.64|4447.64|4447.64|4447.64|4447.64|0
1626963180000|2021-07-22 14:13:00|4447.9|4447.9|4447.9|4447.9|4447.9|4447.9|4447.9|4447.9|0
1626963190000|2021-07-22 14:13:10|4448.41|4448.41|4448.91|4448.91|4448.91|4448.91|4448.41|4448.41|0
1626963220000|2021-07-22 14:13:40|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|0
1626963270000|2021-07-22 14:14:30|4446.44|4446.44|4446.44|4446.44|4446.44|4446.44|4446.44|4446.44|0
1626963280000|2021-07-22 14:14:40|4446.18|4446.18|4446.18|4446.18|4446.18|4446.18|4446.18|4446.18|0
1626963390000|2021-07-22 14:16:30|4445.42|4445.42|4445.42|4445.42|4445.42|4445.42|4445.42|4445.42|0
1626963430000|2021-07-22 14:17:10|4445.67|4445.67|4445.93|4445.93|4445.93|4445.93|4445.67|4445.67|0
1626963460000|2021-07-22 14:17:40|4445.67|4445.67|4445.67|4445.67|4445.67|4445.67|4445.67|4445.67|0
1626963480000|2021-07-22 14:18:00|4445.42|4445.42|4445.42|4445.42|4445.42|4445.42|4445.42|4445.42|0
1626963510000|2021-07-22 14:18:30|4445.67|4445.67|4445.93|4445.93|4445.93|4445.93|4445.67|4445.67|0
1626963540000|2021-07-22 14:19:00|4445.67|4445.67|4445.67|4445.67|4445.67|4445.67|4445.67|4445.67|0
1626963560000|2021-07-22 14:19:20|4445.93|4445.93|4446.18|4446.18|4446.18|4446.18|4445.93|4445.93|0
1626963590000|2021-07-22 14:19:50|4446.69|4446.69|4446.69|4446.69|4446.69|4446.69|4446.69|4446.69|0
1626963600000|2021-07-22 14:20:00|4445.45|4445.45|4445.45|4445.45|4445.45|4445.45|4445.45|4445.45|0
1626963640000|2021-07-22 14:20:40|4446.69|4446.69|4446.69|4446.69|4446.69|4446.69|4446.44|4446.44|0
1626963700000|2021-07-22 14:21:40|4446.94|4446.94|4447.2|4447.2|4447.2|4447.2|4446.94|4446.94|0
1626963720000|2021-07-22 14:22:00|4446.69|4446.69|4446.94|4446.94|4447.45|4447.45|4446.69|4446.69|0
1626963770000|2021-07-22 14:22:50|4446.69|4446.69|4446.69|4446.69|4446.69|4446.69|4446.69|4446.69|0
1626963800000|2021-07-22 14:23:20|4446.44|4446.44|4446.94|4446.94|4446.94|4446.94|4446.44|4446.44|0
1626963840000|2021-07-22 14:24:00|4445.7|4445.7|4443.23|4443.23|4445.7|4445.7|4443.23|4443.23|0
1626963850000|2021-07-22 14:24:10|4442.97|4442.97|4443.48|4443.48|4443.48|4443.48|4442.97|4442.97|0
1626963890000|2021-07-22 14:24:50|4443.73|4443.73|4441.51|4441.51|4443.99|4443.99|4441.51|4441.51|0
1626963900000|2021-07-22 14:25:00|4442.75|4442.75|4442.75|4442.75|4442.75|4442.75|4442.75|4442.75|0
1626963920000|2021-07-22 14:25:20|4443.99|4443.99|4444.5|4444.5|4444.5|4444.5|4443.99|4443.99|0
1626963940000|2021-07-22 14:25:40|4444.24|4444.24|4444.24|4444.24|4444.24|4444.24|4444.24|4444.24|0
1626963970000|2021-07-22 14:26:10|4443.99|4443.99|4443.99|4443.99|4443.99|4443.99|4443.99|4443.99|0
1626963980000|2021-07-22 14:26:20|4445.23|4445.23|4445.23|4445.23|4445.23|4445.23|4445.23|4445.23|0
1626964040000|2021-07-22 14:27:20|4444.97|4444.97|4444.97|4444.97|4444.97|4444.97|4444.72|4444.72|0
1626964080000|2021-07-22 14:28:00|4446.21|4446.21|4446.21|4446.21|4446.21|4446.21|4446.21|4446.21|0
1626964140000|2021-07-22 14:29:00|4445.96|4445.96|4445.45|4445.45|4445.96|4445.96|4445.45|4445.45|0
1626964180000|2021-07-22 14:29:40|4445.79|4445.79|4446.13|4446.13|4446.13|4446.13|4445.79|4445.79|0
1626964190000|2021-07-22 14:29:50|4446.39|4446.39|4446.39|4446.39|4446.39|4446.39|4446.39|4446.39|0
1626964210000|2021-07-22 14:30:10|4446.64|4446.64|4446.64|4446.64|4446.64|4446.64|4446.64|4446.64|0
1626964240000|2021-07-22 14:30:40|4449.12|4449.12|4450.36|4450.36|4450.36|4450.36|4449.12|4449.12|0
1626964250000|2021-07-22 14:30:50|4449.12|4449.12|4449.46|4449.46|4449.46|4449.46|4449.12|4449.12|0
1626964260000|2021-07-22 14:31:00|4448.22|4448.22|4448.22|4448.22|4448.22|4448.22|4448.22|4448.22|0
1626964310000|2021-07-22 14:31:50|4448.47|4448.47|4448.47|4448.47|4448.47|4448.47|4448.47|4448.47|0
1626964390000|2021-07-22 14:33:10|4448.3|4448.3|4448.13|4448.13|4448.3|4448.3|4448.13|4448.13|0
1626964420000|2021-07-22 14:33:40|4448.39|4448.39|4448.39|4448.39|4448.39|4448.39|4448.39|4448.39|0
1626964440000|2021-07-22 14:34:00|4449.63|4449.63|4447.15|4447.15|4449.63|4449.63|4447.15|4447.15|0
1626964520000|2021-07-22 14:35:20|4446.89|4446.89|4446.89|4446.89|4446.89|4446.89|4445.65|4445.65|0
1626964600000|2021-07-22 14:36:40|4447.15|4447.15|4448.39|4448.39|4448.39|4448.39|4447.15|4447.15|0
1626964690000|2021-07-22 14:38:10|4448.13|4448.13|4446.89|4446.89|4448.13|4448.13|4446.89|4446.89|0
1626964710000|2021-07-22 14:38:30|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|0
1626964740000|2021-07-22 14:39:00|4446.89|4446.89|4447.15|4447.15|4447.15|4447.15|4446.89|4446.89|0
1626964780000|2021-07-22 14:39:40|4448.39|4448.39|4448.39|4448.39|4448.39|4448.39|4448.39|4448.39|0
1626964830000|2021-07-22 14:40:30|4449.63|4449.63|4449.63|4449.63|4449.63|4449.63|4449.63|4449.63|0
1626964860000|2021-07-22 14:41:00|4449.8|4449.8|4449.8|4449.8|4449.8|4449.8|4449.8|4449.8|0
1626964900000|2021-07-22 14:41:40|4451.03|4451.03|4451.03|4451.03|4451.03|4451.03|4451.03|4451.03|0
1626964980000|2021-07-22 14:43:00|4450.86|4450.86|4450.86|4450.86|4450.86|4450.86|4450.86|4450.86|0
1626965040000|2021-07-22 14:44:00|4450.61|4450.61|4450.61|4450.61|4450.61|4450.61|4450.61|4450.61|0
1626965050000|2021-07-22 14:44:10|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|0
1626965080000|2021-07-22 14:44:40|4449.2|4449.2|4449.2|4449.2|4449.2|4449.2|4449.2|4449.2|0
1626965120000|2021-07-22 14:45:20|4449.45|4449.45|4449.45|4449.45|4449.45|4449.45|4449.45|4449.45|0
1626965130000|2021-07-22 14:45:30|4449.2|4449.2|4447.96|4447.96|4449.2|4449.2|4447.96|4447.96|0
1626965190000|2021-07-22 14:46:30|4447.79|4447.79|4448.04|4448.04|4448.04|4448.04|4447.79|4447.79|0
1626965220000|2021-07-22 14:47:00|4446.8|4446.8|4448.04|4448.04|4448.04|4448.04|4445.56|4445.56|0
1626965240000|2021-07-22 14:47:20|4448.3|4448.3|4448.55|4448.55|4448.55|4448.55|4448.3|4448.3|0
1626965260000|2021-07-22 14:47:40|4447.31|4447.31|4447.31|4447.31|4447.31|4447.31|4447.31|4447.31|0
1626965350000|2021-07-22 14:49:10|4447.06|4447.06|4447.06|4447.06|4447.06|4447.06|4447.06|4447.06|0
1626965380000|2021-07-22 14:49:40|4446.8|4446.8|4446.8|4446.8|4446.8|4446.8|4446.8|4446.8|0
1626965400000|2021-07-22 14:50:00|4446.63|4446.63|4446.63|4446.63|4446.63|4446.63|4446.63|4446.63|0
1626965420000|2021-07-22 14:50:20|4447.87|4447.87|4447.87|4447.87|4447.87|4447.87|4447.87|4447.87|0
1626965450000|2021-07-22 14:50:50|4446.63|4446.63|4446.63|4446.63|4446.63|4446.63|4446.63|4446.63|0
1626965550000|2021-07-22 14:52:30|4446.89|4446.89|4446.89|4446.89|4446.89|4446.89|4446.89|4446.89|0
1626965560000|2021-07-22 14:52:40|4448.13|4448.13|4448.13|4448.13|4448.13|4448.13|4448.13|4448.13|0
1626965640000|2021-07-22 14:54:00|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|0
1626965670000|2021-07-22 14:54:30|4449.62|4449.62|4449.62|4449.62|4449.62|4449.62|4449.62|4449.62|0
1626965680000|2021-07-22 14:54:40|4449.87|4449.87|4449.4|4449.4|4450.63|4450.63|4449.4|4449.4|0
1626965690000|2021-07-22 14:54:50|4449.14|4449.14|4449.14|4449.14|4449.14|4449.14|4448.89|4448.89|0
1626965730000|2021-07-22 14:55:30|4449.31|4449.31|4449.31|4449.31|4449.31|4449.31|4449.31|4449.31|0
1626965800000|2021-07-22 14:56:40|4450.55|4450.55|4450.55|4450.55|4450.55|4450.55|4450.55|4450.55|0
1626965810000|2021-07-22 14:56:50|4449.31|4449.31|4449.31|4449.31|4449.31|4449.31|4449.31|4449.31|0
1626965820000|2021-07-22 14:57:00|4450.55|4450.55|4449.31|4449.31|4450.55|4450.55|4449.31|4449.31|0
1626965880000|2021-07-22 14:58:00|4450.55|4450.55|4450.55|4450.55|4450.55|4450.55|4450.55|4450.55|0
1626965890000|2021-07-22 14:58:10|4449.31|4449.31|4449.31|4449.31|4449.31|4449.31|4449.31|4449.31|0
1626965970000|2021-07-22 14:59:30|4449.57|4449.57|4450.08|4450.08|4450.08|4450.08|4449.57|4449.57|0
1626966090000|2021-07-22 15:01:30|4448.84|4448.84|4450.08|4450.08|4450.08|4450.08|4448.84|4448.84|0
1626966110000|2021-07-22 15:01:50|4449.31|4449.31|4449.31|4449.31|4449.57|4449.57|4449.31|4449.31|0
1626966120000|2021-07-22 15:02:00|4449.82|4449.82|4449.82|4449.82|4449.82|4449.82|4449.82|4449.82|0
1626966140000|2021-07-22 15:02:20|4448.58|4448.58|4447.82|4447.82|4448.58|4448.58|4447.82|4447.82|0
1626966190000|2021-07-22 15:03:10|4448.07|4448.07|4448.07|4448.07|4448.07|4448.07|4448.07|4448.07|0
1626966260000|2021-07-22 15:04:20|4446.84|4446.84|4445.6|4445.6|4446.84|4446.84|4445.6|4445.6|0
1626966270000|2021-07-22 15:04:30|4444.36|4444.36|4444.36|4444.36|4444.36|4444.36|4444.36|4444.36|0
1626966280000|2021-07-22 15:04:40|4444.19|4444.19|4444.19|4444.19|4444.19|4444.19|4444.19|4444.19|0
1626966290000|2021-07-22 15:04:50|4444.44|4444.44|4444.44|4444.44|4444.69|4444.69|4444.44|4444.44|0
1626966330000|2021-07-22 15:05:30|4444.69|4444.69|4444.69|4444.69|4444.69|4444.69|4444.69|4444.69|0
1626966380000|2021-07-22 15:06:20|4445.93|4445.93|4443.45|4443.45|4445.93|4445.93|4443.45|4443.45|0
1626966400000|2021-07-22 15:06:40|4443.71|4443.71|4443.71|4443.71|4443.71|4443.71|4443.71|4443.71|0
1626966510000|2021-07-22 15:08:30|4443.96|4443.96|4444.22|4444.22|4444.22|4444.22|4443.96|4443.96|0
1626966540000|2021-07-22 15:09:00|4445.45|4445.45|4445.45|4445.45|4445.45|4445.45|4445.45|4445.45|0
1626966560000|2021-07-22 15:09:20|4445.71|4445.71|4445.71|4445.71|4445.71|4445.71|4445.71|4445.71|0
1626966580000|2021-07-22 15:09:40|4444.47|4444.47|4444.47|4444.47|4444.47|4444.47|4443.23|4443.23|0
1626966590000|2021-07-22 15:09:50|4444.22|4444.22|4444.22|4444.22|4444.22|4444.22|4444.22|4444.22|0
1626966740000|2021-07-22 15:12:20|4445.45|4445.45|4445.45|4445.45|4445.45|4445.45|4445.45|4445.45|0
1626966760000|2021-07-22 15:12:40|4445.71|4445.71|4445.71|4445.71|4445.71|4445.71|4445.71|4445.71|0
1626966780000|2021-07-22 15:13:00|4445.45|4445.45|4445.71|4445.71|4445.96|4445.96|4445.45|4445.45|0
1626966830000|2021-07-22 15:13:50|4446.95|4446.95|4447.2|4447.2|4447.2|4447.2|4446.95|4446.95|0
1626966850000|2021-07-22 15:14:10|4446.95|4446.95|4446.95|4446.95|4446.95|4446.95|4446.95|4446.95|0
1626966860000|2021-07-22 15:14:20|4445.71|4445.71|4445.71|4445.71|4445.71|4445.71|4445.71|4445.71|0
1626966900000|2021-07-22 15:15:00|4445.45|4445.45|4445.45|4445.45|4445.45|4445.45|4445.45|4445.45|0
1626966910000|2021-07-22 15:15:10|4445.63|4445.63|4445.63|4445.63|4445.63|4445.63|4445.63|4445.63|0
1626967010000|2021-07-22 15:16:50|4445.37|4445.37|4445.12|4445.12|4445.37|4445.37|4445.12|4445.12|0
1626967040000|2021-07-22 15:17:20|4446.36|4446.36|4446.36|4446.36|4446.36|4446.36|4446.36|4446.36|0
1626967170000|2021-07-22 15:19:30|4446.1|4446.1|4446.1|4446.1|4446.1|4446.1|4446.1|4446.1|0
1626967200000|2021-07-22 15:20:00|4446.27|4446.27|4446.27|4446.27|4447.51|4447.51|4446.27|4446.27|0
1626967220000|2021-07-22 15:20:20|4447.51|4447.51|4447.51|4447.51|4447.51|4447.51|4447.51|4447.51|0
1626967290000|2021-07-22 15:21:30|4447.26|4447.26|4446.75|4446.75|4447.26|4447.26|4446.75|4446.75|0
1626967300000|2021-07-22 15:21:40|4445.51|4445.51|4445.51|4445.51|4445.51|4445.51|4445.51|4445.51|0
1626967310000|2021-07-22 15:21:50|4445.34|4445.34|4445.34|4445.34|4445.34|4445.34|4445.34|4445.34|0
1626967320000|2021-07-22 15:22:00|4445.09|4445.09|4445.09|4445.09|4445.09|4445.09|4445.09|4445.09|0
1626967330000|2021-07-22 15:22:10|4444.83|4444.83|4444.83|4444.83|4444.83|4444.83|4444.83|4444.83|0
1626967400000|2021-07-22 15:23:20|4445|4445|4445|4445|4445|4445|4445|4445|0
1626967410000|2021-07-22 15:23:30|4444.75|4444.75|4444.75|4444.75|4444.75|4444.75|4444.75|4444.75|0
1626967420000|2021-07-22 15:23:40|4445|4445|4445.77|4445.77|4445.77|4445.77|4445|4445|0
1626967440000|2021-07-22 15:24:00|4445.51|4445.51|4445.51|4445.51|4445.51|4445.51|4445.51|4445.51|0
1626967510000|2021-07-22 15:25:10|4445.17|4445.17|4445.17|4445.17|4445.17|4445.17|4445.17|4445.17|0
1626967600000|2021-07-22 15:26:40|4445.42|4445.42|4445.42|4445.42|4445.42|4445.42|4445.42|4445.42|0
1626967610000|2021-07-22 15:26:50|4446.66|4446.66|4446.66|4446.66|4446.66|4446.66|4446.66|4446.66|0
1626967630000|2021-07-22 15:27:10|4445.42|4445.42|4445.42|4445.42|4445.42|4445.42|4445.42|4445.42|0
1626967650000|2021-07-22 15:27:30|4445.25|4445.25|4445.25|4445.25|4445.25|4445.25|4445.25|4445.25|0
1626967690000|2021-07-22 15:28:10|4446.49|4446.49|4446.49|4446.49|4446.49|4446.49|4446.49|4446.49|0
1626967710000|2021-07-22 15:28:30|4446.24|4446.24|4446.41|4446.41|4446.41|4446.41|4446.24|4446.24|0
1626967720000|2021-07-22 15:28:40|4446.58|4446.58|4446.58|4446.58|4446.58|4446.58|4446.58|4446.58|0
1626967730000|2021-07-22 15:28:50|4445.34|4445.34|4445.09|4445.09|4445.34|4445.34|4445.09|4445.09|0
1626967750000|2021-07-22 15:29:10|4445.34|4445.34|4445.34|4445.34|4445.34|4445.34|4445.34|4445.34|0
1626967760000|2021-07-22 15:29:20|4445.09|4445.09|4443.85|4443.85|4445.09|4445.09|4442.61|4442.61|0
1626967780000|2021-07-22 15:29:40|4445.09|4445.09|4445.09|4445.09|4445.09|4445.09|4444.83|4444.83|0
1626967790000|2021-07-22 15:29:50|4445.34|4445.34|4445.34|4445.34|4445.34|4445.34|4445.34|4445.34|0
1627024500000|2021-07-23 07:15:00|4437.65|4437.65|4438.95|4438.95|4438.95|4438.95|4436.41|4436.41|0
1627024510000|2021-07-23 07:15:10|4441.42|4441.42|4440.19|4440.19|4441.42|4441.42|4440.19|4440.19|0
1627024520000|2021-07-23 07:15:20|4440.69|4440.69|4440.69|4440.69|4440.69|4440.69|4440.69|4440.69|0
1627024560000|2021-07-23 07:16:00|4440.44|4440.44|4440.44|4440.44|4440.44|4440.44|4440.44|4440.44|0
1627024570000|2021-07-23 07:16:10|4437.96|4437.96|4439.2|4439.2|4439.2|4439.2|4437.96|4437.96|0
1627024580000|2021-07-23 07:16:20|4436.72|4436.72|4436.72|4436.72|4436.72|4436.72|4436.72|4436.72|0
1627024600000|2021-07-23 07:16:40|4435.48|4435.48|4439.2|4439.2|4439.2|4439.2|4435.48|4435.48|0
1627024630000|2021-07-23 07:17:10|4440.44|4440.44|4440.44|4440.44|4440.44|4440.44|4440.44|4440.44|0
1627024640000|2021-07-23 07:17:20|4440.69|4440.69|4440.44|4440.44|4440.69|4440.69|4440.44|4440.44|0
1627024650000|2021-07-23 07:17:30|4440.19|4440.19|4439.17|4439.17|4440.19|4440.19|4439.17|4439.17|0
1627024680000|2021-07-23 07:18:00|4440.19|4440.19|4440.19|4440.19|4440.19|4440.19|4440.19|4440.19|0
1627024760000|2021-07-23 07:19:20|4437.71|4437.71|4435.45|4435.45|4437.71|4437.71|4435.45|4435.45|0
1627024790000|2021-07-23 07:19:50|4435.96|4435.96|4436.47|4436.47|4436.47|4436.47|4435.96|4435.96|0
1627024860000|2021-07-23 07:21:00|4435.23|4435.23|4433|4433|4435.23|4435.23|4433|4433|0
1627024880000|2021-07-23 07:21:20|4431.76|4431.76|4431.76|4431.76|4431.76|4431.76|4431.76|4431.76|0
1627024890000|2021-07-23 07:21:30|4433|4433|4433|4433|4433|4433|4433|4433|0
1627024920000|2021-07-23 07:22:00|4432.5|4432.5|4432.5|4432.5|4432.5|4432.5|4432.5|4432.5|0
1627024980000|2021-07-23 07:23:00|4431.73|4431.73|4431.48|4431.48|4431.73|4431.73|4431.48|4431.48|0
1627024990000|2021-07-23 07:23:10|4431.23|4431.23|4430.72|4430.72|4431.23|4431.23|4430.72|4430.72|0
1627025000000|2021-07-23 07:23:20|4430.55|4430.55|4430.55|4430.55|4430.55|4430.55|4430.55|4430.55|0
1627025020000|2021-07-23 07:23:40|4429.31|4429.31|4428.55|4428.55|4429.31|4429.31|4428.55|4428.55|0
1627025040000|2021-07-23 07:24:00|4428.72|4428.72|4429.95|4429.95|4429.95|4429.95|4428.72|4428.72|0
1627025050000|2021-07-23 07:24:10|4430.21|4430.21|4428.21|4428.21|4430.21|4430.21|4428.21|4428.21|0
1627025100000|2021-07-23 07:25:00|4427.45|4427.45|4431.16|4431.16|4431.16|4431.16|4427.45|4427.45|0
1627025120000|2021-07-23 07:25:20|4433.64|4433.64|4434.88|4434.88|4434.88|4434.88|4433.64|4433.64|0
1627025130000|2021-07-23 07:25:30|4433.64|4433.64|4431.89|4431.89|4433.64|4433.64|4431.64|4431.64|0
1627025160000|2021-07-23 07:26:00|4431.64|4431.64|4431.64|4431.64|4431.64|4431.64|4431.64|4431.64|0
1627025170000|2021-07-23 07:26:10|4431.13|4431.13|4431.39|4431.39|4431.64|4431.64|4430.88|4430.88|0
1627025210000|2021-07-23 07:26:50|4430.88|4430.88|4430.88|4430.88|4430.88|4430.88|4430.88|4430.88|0
1627025220000|2021-07-23 07:27:00|4428.4|4428.4|4428.4|4428.4|4428.4|4428.4|4428.4|4428.4|0
1627025240000|2021-07-23 07:27:20|4429.64|4429.64|4429.3|4429.3|4429.64|4429.64|4429.3|4429.3|0
1627025250000|2021-07-23 07:27:30|4428.06|4428.06|4428.31|4428.31|4428.31|4428.31|4427.81|4427.81|0
1627025260000|2021-07-23 07:27:40|4429.55|4429.55|4429.55|4429.55|4429.55|4429.55|4429.55|4429.55|0
1627025270000|2021-07-23 07:27:50|4428.31|4428.31|4428.31|4428.31|4428.31|4428.31|4428.31|4428.31|0
1627025310000|2021-07-23 07:28:30|4430.79|4430.79|4430.79|4430.79|4430.79|4430.79|4430.79|4430.79|0
1627025320000|2021-07-23 07:28:40|4429.55|4429.55|4429.55|4429.55|4429.55|4429.55|4429.55|4429.55|0
1627025330000|2021-07-23 07:28:50|4429.81|4429.81|4428.82|4428.82|4430.06|4430.06|4428.82|4428.82|0
1627025340000|2021-07-23 07:29:00|4429.08|4429.08|4429.08|4429.08|4429.08|4429.08|4429.08|4429.08|0
1627025390000|2021-07-23 07:29:50|4429.42|4429.42|4427.29|4427.29|4429.42|4429.42|4427.29|4427.29|0
1627025400000|2021-07-23 07:30:00|4429.76|4429.76|4432.02|4432.02|4432.02|4432.02|4429.76|4429.76|0
1627025530000|2021-07-23 07:32:10|4433.04|4433.04|4433.55|4433.55|4433.55|4433.55|4433.04|4433.04|0
1627025570000|2021-07-23 07:32:50|4434.78|4434.78|4434.78|4434.78|4434.78|4434.78|4434.78|4434.78|0
1627025620000|2021-07-23 07:33:40|4433.55|4433.55|4433.55|4433.55|4433.55|4433.55|4433.55|4433.55|0
1627025710000|2021-07-23 07:35:10|4434.78|4434.78|4434.78|4434.78|4434.78|4434.78|4434.78|4434.78|0
1627025730000|2021-07-23 07:35:30|4437.26|4437.26|4437.26|4437.26|4437.26|4437.26|4437.26|4437.26|0
1627025750000|2021-07-23 07:35:50|4438.5|4438.5|4440|4440|4440|4440|4438.5|4438.5|0
1627025760000|2021-07-23 07:36:00|4439.49|4439.49|4438.73|4438.73|4439.49|4439.49|4438.73|4438.73|0
1627025770000|2021-07-23 07:36:10|4438.98|4438.98|4439.49|4439.49|4439.49|4439.49|4438.98|4438.98|0
1627025790000|2021-07-23 07:36:30|4438.25|4438.25|4438.25|4438.25|4438.25|4438.25|4438.25|4438.25|0
1627025800000|2021-07-23 07:36:40|4439.49|4439.49|4439.49|4439.49|4439.49|4439.49|4439.49|4439.49|0
1627025810000|2021-07-23 07:36:50|4438.98|4438.98|4438.98|4438.98|4438.98|4438.98|4438.98|4438.98|0
1627025940000|2021-07-23 07:39:00|4440.22|4440.22|4440.22|4440.22|4440.22|4440.22|4440.22|4440.22|0
1627025950000|2021-07-23 07:39:10|4437.74|4437.74|4435.26|4435.26|4437.74|4437.74|4435.26|4435.26|0
1627025970000|2021-07-23 07:39:30|4435.77|4435.77|4436.28|4436.28|4436.28|4436.28|4435.77|4435.77|0
1627026030000|2021-07-23 07:40:30|4437.52|4437.52|4438.28|4438.28|4438.28|4438.28|4437.52|4437.52|0
1627026050000|2021-07-23 07:40:50|4438.79|4438.79|4438.53|4438.53|4438.79|4438.79|4438.53|4438.53|0
1627026080000|2021-07-23 07:41:20|4439.77|4439.77|4441.01|4441.01|4441.01|4441.01|4439.77|4439.77|0
1627026100000|2021-07-23 07:41:40|4442.25|4442.25|4442.25|4442.25|4442.25|4442.25|4442.25|4442.25|0
1627026140000|2021-07-23 07:42:20|4442|4442|4442|4442|4442|4442|4442|4442|0
1627026160000|2021-07-23 07:42:40|4441.49|4441.49|4441.49|4441.49|4441.49|4441.49|4441.49|4441.49|0
1627026170000|2021-07-23 07:42:50|4437.77|4437.77|4437.77|4437.77|4437.77|4437.77|4437.77|4437.77|0
1627026190000|2021-07-23 07:43:10|4438.02|4438.02|4438.02|4438.02|4438.02|4438.02|4438.02|4438.02|0
1627026200000|2021-07-23 07:43:20|4439.26|4439.26|4438.76|4438.76|4439.26|4439.26|4438.76|4438.76|0
1627026220000|2021-07-23 07:43:40|4435.04|4435.04|4435.04|4435.04|4435.04|4435.04|4435.04|4435.04|0
1627026230000|2021-07-23 07:43:50|4437.52|4437.52|4437.52|4437.52|4437.52|4437.52|4437.52|4437.52|0
1627026240000|2021-07-23 07:44:00|4436.28|4436.28|4430.08|4430.08|4436.28|4436.28|4429.83|4429.83|0
1627026260000|2021-07-23 07:44:20|4429.57|4429.57|4429.57|4429.57|4429.57|4429.57|4429.57|4429.57|0
1627026310000|2021-07-23 07:45:10|4428.33|4428.33|4428.59|4428.59|4428.59|4428.59|4428.33|4428.33|0
1627026360000|2021-07-23 07:46:00|4429.1|4429.1|4429.35|4429.35|4429.35|4429.35|4429.1|4429.1|0
1627026370000|2021-07-23 07:46:10|4428.11|4428.11|4427.86|4427.86|4428.11|4428.11|4427.86|4427.86|0
1627026380000|2021-07-23 07:46:20|4428.11|4428.11|4428.11|4428.11|4428.11|4428.11|4428.11|4428.11|0
1627026400000|2021-07-23 07:46:40|4429.35|4429.35|4429.35|4429.35|4429.35|4429.35|4429.35|4429.35|0
1627026440000|2021-07-23 07:47:20|4429.86|4429.86|4430.84|4430.84|4430.84|4430.84|4429.6|4429.6|0
1627026470000|2021-07-23 07:47:50|4430.59|4430.59|4430.59|4430.59|4430.59|4430.59|4430.59|4430.59|0
1627026490000|2021-07-23 07:48:10|4431.83|4431.83|4431.83|4431.83|4431.83|4431.83|4431.83|4431.83|0
1627026510000|2021-07-23 07:48:30|4433.07|4433.07|4433.07|4433.07|4433.07|4433.07|4433.07|4433.07|0
1627026600000|2021-07-23 07:50:00|4430.59|4430.59|4430.59|4430.59|4430.59|4430.59|4430.59|4430.59|0
1627026610000|2021-07-23 07:50:10|4430.34|4430.34|4431.1|4431.1|4431.1|4431.1|4430.34|4430.34|0
1627026680000|2021-07-23 07:51:20|4430.59|4430.59|4430.59|4430.59|4430.59|4430.59|4430.59|4430.59|0
1627026700000|2021-07-23 07:51:40|4430.34|4430.34|4430.34|4430.34|4430.34|4430.34|4430.34|4430.34|0
1627026730000|2021-07-23 07:52:10|4429.82|4429.82|4429.82|4429.82|4429.82|4429.82|4429.82|4429.82|0
1627026760000|2021-07-23 07:52:40|4430.07|4430.07|4429.82|4429.82|4430.07|4430.07|4429.82|4429.82|0
1627026810000|2021-07-23 07:53:30|4430.33|4430.33|4430.58|4430.58|4430.58|4430.58|4430.33|4430.33|0
1627026860000|2021-07-23 07:54:20|4431.82|4431.82|4431.82|4431.82|4431.82|4431.82|4431.82|4431.82|0
1627026880000|2021-07-23 07:54:40|4431.57|4431.57|4431.57|4431.57|4431.57|4431.57|4431.57|4431.57|0
1627026960000|2021-07-23 07:56:00|4430.33|4430.33|4430.33|4430.33|4430.33|4430.33|4430.33|4430.33|0
1627026970000|2021-07-23 07:56:10|4431.57|4431.57|4431.57|4431.57|4431.57|4431.57|4431.57|4431.57|0
1627027020000|2021-07-23 07:57:00|4431.31|4431.31|4430.55|4430.55|4431.31|4431.31|4430.55|4430.55|0
1627027030000|2021-07-23 07:57:10|4431.06|4431.06|4431.31|4431.31|4431.31|4431.31|4431.06|4431.06|0
1627027090000|2021-07-23 07:58:10|4432.55|4432.55|4432.81|4432.81|4432.81|4432.81|4432.3|4432.3|0
1627027100000|2021-07-23 07:58:20|4433.06|4433.06|4433.06|4433.06|4433.06|4433.06|4433.06|4433.06|0
1627027110000|2021-07-23 07:58:30|4432.89|4432.89|4430.41|4430.41|4432.89|4432.89|4430.41|4430.41|0
1627027130000|2021-07-23 07:58:50|4429.17|4429.17|4429.17|4429.17|4429.17|4429.17|4429.17|4429.17|0
1627027140000|2021-07-23 07:59:00|4427.93|4427.93|4427.93|4427.93|4427.93|4427.93|4427.93|4427.93|0
1627027190000|2021-07-23 07:59:50|4426.69|4426.69|4427.93|4427.93|4427.93|4427.93|4426.69|4426.69|0
1627027200000|2021-07-23 08:00:00|4427.68|4427.68|4427.93|4427.93|4427.93|4427.93|4427.68|4427.68|0
1627027210000|2021-07-23 08:00:10|4428.44|4428.44|4428.95|4428.95|4428.95|4428.95|4428.44|4428.44|0
1627027220000|2021-07-23 08:00:20|4429.71|4429.71|4430.95|4430.95|4430.95|4430.95|4429.71|4429.71|0
1627027250000|2021-07-23 08:00:50|4429.71|4429.71|4428.3|4428.3|4429.71|4429.71|4428.3|4428.3|0
1627027310000|2021-07-23 08:01:50|4428.04|4428.04|4426.8|4426.8|4428.04|4428.04|4426.8|4426.8|0
1627027320000|2021-07-23 08:02:00|4426.97|4426.97|4426.97|4426.97|4426.97|4426.97|4426.97|4426.97|0
1627027330000|2021-07-23 08:02:10|4429.45|4429.45|4429.45|4429.45|4429.45|4429.45|4429.45|4429.45|0
1627027340000|2021-07-23 08:02:20|4429.2|4429.2|4429.2|4429.2|4429.2|4429.2|4429.2|4429.2|0
1627027350000|2021-07-23 08:02:30|4426.72|4426.72|4426.97|4426.97|4426.97|4426.97|4426.72|4426.72|0
1627027390000|2021-07-23 08:03:10|4426.47|4426.47|4426.47|4426.47|4426.47|4426.47|4426.47|4426.47|0
1627027400000|2021-07-23 08:03:20|4425.96|4425.96|4425.96|4425.96|4425.96|4425.96|4425.96|4425.96|0
1627027440000|2021-07-23 08:04:00|4427.2|4427.2|4427.2|4427.2|4427.2|4427.2|4427.2|4427.2|0
1627027450000|2021-07-23 08:04:10|4426.94|4426.94|4426.94|4426.94|4426.94|4426.94|4426.94|4426.94|0
1627027470000|2021-07-23 08:04:30|4426.44|4426.44|4427.67|4427.67|4427.67|4427.67|4426.44|4426.44|0
1627027480000|2021-07-23 08:04:40|4427.93|4427.93|4427.93|4427.93|4427.93|4427.93|4427.93|4427.93|0
1627027500000|2021-07-23 08:05:00|4428.44|4428.44|4428.18|4428.18|4428.44|4428.44|4428.18|4428.18|0
1627027520000|2021-07-23 08:05:20|4428.94|4428.94|4428.94|4428.94|4428.94|4428.94|4428.94|4428.94|0
1627027530000|2021-07-23 08:05:30|4428.69|4428.69|4428.69|4428.69|4428.69|4428.69|4428.69|4428.69|0
1627027550000|2021-07-23 08:05:50|4427.45|4427.45|4427.45|4427.45|4427.45|4427.45|4427.45|4427.45|0
1627027610000|2021-07-23 08:06:50|4426.21|4426.21|4426.21|4426.21|4426.21|4426.21|4426.21|4426.21|0
1627027640000|2021-07-23 08:07:20|4426.47|4426.47|4426.47|4426.47|4426.47|4426.47|4426.47|4426.47|0
1627027650000|2021-07-23 08:07:30|4428.94|4428.94|4428.94|4428.94|4428.94|4428.94|4428.94|4428.94|0
1627027710000|2021-07-23 08:08:30|4427.71|4427.71|4427.71|4427.71|4427.71|4427.71|4427.71|4427.71|0
1627027740000|2021-07-23 08:09:00|4428.94|4428.94|4428.94|4428.94|4428.94|4428.94|4428.94|4428.94|0
1627027750000|2021-07-23 08:09:10|4427.71|4427.71|4428.94|4428.94|4428.94|4428.94|4427.71|4427.71|0
1627027760000|2021-07-23 08:09:20|4430.18|4430.18|4430.18|4430.18|4430.18|4430.18|4430.18|4430.18|0
1627027820000|2021-07-23 08:10:20|4430.44|4430.44|4430.95|4430.95|4431.45|4431.45|4430.44|4430.44|0
1627027890000|2021-07-23 08:11:30|4432.18|4432.18|4432.18|4432.18|4433.42|4433.42|4432.18|4432.18|0
1627027900000|2021-07-23 08:11:40|4430.95|4430.95|4430.95|4430.95|4430.95|4430.95|4430.95|4430.95|0
1627027920000|2021-07-23 08:12:00|4429.71|4429.71|4426.72|4426.72|4429.71|4429.71|4426.72|4426.72|0
1627027940000|2021-07-23 08:12:20|4425.48|4425.48|4425.48|4425.48|4425.48|4425.48|4425.48|4425.48|0
1627027960000|2021-07-23 08:12:40|4424.97|4424.97|4422.49|4422.49|4424.97|4424.97|4422.49|4422.49|0
1627027990000|2021-07-23 08:13:10|4422.24|4422.24|4422.24|4422.24|4422.24|4422.24|4422.24|4422.24|0
1627028020000|2021-07-23 08:13:40|4418.52|4418.52|4419.76|4419.76|4419.76|4419.76|4418.52|4418.52|0
1627028080000|2021-07-23 08:14:40|4419.25|4419.25|4419.25|4419.25|4419.25|4419.25|4419.25|4419.25|0
1627028130000|2021-07-23 08:15:30|4420.49|4420.49|4420.49|4420.49|4420.49|4420.49|4420.49|4420.49|0
1627028160000|2021-07-23 08:16:00|4420.24|4420.24|4420.24|4420.24|4420.24|4420.24|4420.24|4420.24|0
1627028180000|2021-07-23 08:16:20|4420.49|4420.49|4420.49|4420.49|4420.49|4420.49|4420.49|4420.49|0
1627028280000|2021-07-23 08:18:00|4420.75|4420.75|4420.75|4420.75|4420.75|4420.75|4420.75|4420.75|0
1627028340000|2021-07-23 08:19:00|4421.99|4421.99|4424.47|4424.47|4424.47|4424.47|4421.99|4421.99|0
1627028360000|2021-07-23 08:19:20|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|0
1627028430000|2021-07-23 08:20:30|4425.45|4425.45|4425.45|4425.45|4425.45|4425.45|4425.45|4425.45|0
1627028470000|2021-07-23 08:21:10|4424.21|4424.21|4424.21|4424.21|4424.21|4424.21|4424.21|4424.21|0
1627028480000|2021-07-23 08:21:20|4425.45|4425.45|4425.45|4425.45|4425.45|4425.45|4425.45|4425.45|0
1627028510000|2021-07-23 08:21:50|4425.7|4425.7|4427.45|4427.45|4427.45|4427.45|4425.7|4425.7|0
1627028530000|2021-07-23 08:22:10|4428.69|4428.69|4428.69|4428.69|4428.69|4428.69|4428.69|4428.69|0
1627028550000|2021-07-23 08:22:30|4427.45|4427.45|4427.45|4427.45|4427.45|4427.45|4427.45|4427.45|0
1627028640000|2021-07-23 08:24:00|4427.71|4427.71|4427.71|4427.71|4427.71|4427.71|4427.71|4427.71|0
1627028680000|2021-07-23 08:24:40|4428.94|4428.94|4428.18|4428.18|4428.94|4428.94|4428.18|4428.18|0
1627028700000|2021-07-23 08:25:00|4427.67|4427.67|4427.42|4427.42|4427.67|4427.67|4427.17|4427.17|0
1627028760000|2021-07-23 08:26:00|4426.18|4426.18|4426.18|4426.18|4426.18|4426.18|4426.18|4426.18|0
1627028850000|2021-07-23 08:27:30|4425.93|4425.93|4425.67|4425.67|4425.93|4425.93|4425.67|4425.67|0
1627028860000|2021-07-23 08:27:40|4425.42|4425.42|4425.42|4425.42|4425.42|4425.42|4425.42|4425.42|0
1627028880000|2021-07-23 08:28:00|4426.66|4426.66|4429.14|4429.14|4429.14|4429.14|4426.66|4426.66|0
1627028910000|2021-07-23 08:28:30|4428.38|4428.38|4428.38|4428.38|4428.38|4428.38|4428.38|4428.38|0
1627028920000|2021-07-23 08:28:40|4425.9|4425.9|4424.66|4424.66|4425.9|4425.9|4424.66|4424.66|0
1627028940000|2021-07-23 08:29:00|4425.9|4425.9|4425.9|4425.9|4425.9|4425.9|4425.9|4425.9|0
1627028970000|2021-07-23 08:29:30|4426.15|4426.15|4426.66|4426.66|4426.66|4426.66|4426.15|4426.15|0
1627029060000|2021-07-23 08:31:00|4427.9|4427.9|4426.66|4426.66|4427.9|4427.9|4426.66|4426.66|0
1627029090000|2021-07-23 08:31:30|4425.42|4425.42|4424.18|4424.18|4425.42|4425.42|4424.18|4424.18|0
1627029120000|2021-07-23 08:32:00|4422.94|4422.94|4422.94|4422.94|4422.94|4422.94|4422.94|4422.94|0
1627029140000|2021-07-23 08:32:20|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|0
1627029160000|2021-07-23 08:32:40|4426.94|4426.94|4426.94|4426.94|4426.94|4426.94|4426.94|4426.94|0
1627029190000|2021-07-23 08:33:10|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|0
1627029200000|2021-07-23 08:33:20|4426.94|4426.94|4426.94|4426.94|4426.94|4426.94|4426.94|4426.94|0
1627029230000|2021-07-23 08:33:50|4426.44|4426.44|4426.44|4426.44|4426.44|4426.44|4426.44|4426.44|0
1627029270000|2021-07-23 08:34:30|4426.61|4426.61|4426.61|4426.61|4426.61|4426.61|4426.61|4426.61|0
1627029360000|2021-07-23 08:36:00|4426.26|4426.26|4426.26|4426.26|4426.26|4426.26|4426.26|4426.26|0
1627029370000|2021-07-23 08:36:10|4425.02|4425.02|4425.02|4425.02|4425.02|4425.02|4425.02|4425.02|0
1627029430000|2021-07-23 08:37:10|4425.28|4425.28|4425.28|4425.28|4425.28|4425.28|4425.28|4425.28|0
1627029470000|2021-07-23 08:37:50|4427.75|4427.75|4430.23|4430.23|4430.23|4430.23|4427.75|4427.75|0
1627029480000|2021-07-23 08:38:00|4431.47|4431.47|4430.23|4430.23|4431.47|4431.47|4430.23|4430.23|0
1627029500000|2021-07-23 08:38:20|4430.49|4430.49|4430.23|4430.23|4430.49|4430.49|4430.23|4430.23|0
1627029510000|2021-07-23 08:38:30|4430.49|4430.49|4430.49|4430.49|4430.49|4430.49|4430.49|4430.49|0
1627029520000|2021-07-23 08:38:40|4429.98|4429.98|4429.98|4429.98|4429.98|4429.98|4429.98|4429.98|0
1627029600000|2021-07-23 08:40:00|4428.74|4428.74|4428.74|4428.74|4428.74|4428.74|4428.74|4428.74|0
1627029610000|2021-07-23 08:40:10|4428.23|4428.23|4428.23|4428.23|4428.23|4428.23|4428.23|4428.23|0
1627029640000|2021-07-23 08:40:40|4426.99|4426.99|4426.99|4426.99|4426.99|4426.99|4426.99|4426.99|0
1627029700000|2021-07-23 08:41:40|4426.74|4426.74|4426.74|4426.74|4426.74|4426.74|4426.74|4426.74|0
1627029730000|2021-07-23 08:42:10|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|0
1627029740000|2021-07-23 08:42:20|4426.23|4426.23|4426.23|4426.23|4426.23|4426.23|4426.23|4426.23|0
1627029750000|2021-07-23 08:42:30|4424.99|4424.99|4425.5|4425.5|4425.5|4425.5|4424.99|4424.99|0
1627029780000|2021-07-23 08:43:00|4425.75|4425.75|4425.75|4425.75|4425.75|4425.75|4425.75|4425.75|0
1627029800000|2021-07-23 08:43:20|4425.5|4425.5|4425.67|4425.67|4425.67|4425.67|4425.5|4425.5|0
1627029830000|2021-07-23 08:43:50|4424.43|4424.43|4424.43|4424.43|4424.43|4424.43|4424.43|4424.43|0
1627029840000|2021-07-23 08:44:00|4425.67|4425.67|4425.67|4425.67|4425.67|4425.67|4425.67|4425.67|0
1627029880000|2021-07-23 08:44:40|4425.93|4425.93|4426.18|4426.18|4426.18|4426.18|4425.93|4425.93|0
1627029940000|2021-07-23 08:45:40|4427.42|4427.42|4427.42|4427.42|4427.42|4427.42|4427.42|4427.42|0
1627029960000|2021-07-23 08:46:00|4428.66|4428.66|4428.66|4428.66|4428.66|4428.66|4428.66|4428.66|0
1627029970000|2021-07-23 08:46:10|4429.9|4429.9|4429.9|4429.9|4429.9|4429.9|4429.9|4429.9|0
1627030040000|2021-07-23 08:47:20|4431.14|4431.14|4432.38|4432.38|4432.38|4432.38|4431.14|4431.14|0
1627030110000|2021-07-23 08:48:30|4431.14|4431.14|4429.9|4429.9|4431.14|4431.14|4429.9|4429.9|0
1627030140000|2021-07-23 08:49:00|4431.14|4431.14|4431.14|4431.14|4431.14|4431.14|4431.14|4431.14|0
1627030160000|2021-07-23 08:49:20|4433.61|4433.61|4433.61|4433.61|4433.61|4433.61|4433.61|4433.61|0
1627030220000|2021-07-23 08:50:20|4433.36|4433.36|4433.36|4433.36|4433.36|4433.36|4433.11|4433.11|0
1627030230000|2021-07-23 08:50:30|4432.85|4432.85|4432.85|4432.85|4432.85|4432.85|4432.85|4432.85|0
1627030290000|2021-07-23 08:51:30|4433.36|4433.36|4433.61|4433.61|4433.61|4433.61|4433.36|4433.36|0
1627030310000|2021-07-23 08:51:50|4434.85|4434.85|4434.85|4434.85|4434.85|4434.85|4434.85|4434.85|0
1627030340000|2021-07-23 08:52:20|4433.61|4433.61|4433.61|4433.61|4433.61|4433.61|4433.61|4433.61|0
1627030500000|2021-07-23 08:55:00|4434.12|4434.12|4434.12|4434.12|4434.12|4434.12|4434.12|4434.12|0
1627030550000|2021-07-23 08:55:50|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|0
1627030560000|2021-07-23 08:56:00|4431.64|4431.64|4429.17|4429.17|4431.64|4431.64|4429.17|4429.17|0
1627030570000|2021-07-23 08:56:10|4431.64|4431.64|4431.64|4431.64|4431.64|4431.64|4431.64|4431.64|0
1627030600000|2021-07-23 08:56:40|4431.39|4431.39|4431.9|4431.9|4431.9|4431.9|4431.39|4431.39|0
1627030610000|2021-07-23 08:56:50|4431.64|4431.64|4431.64|4431.64|4431.64|4431.64|4431.64|4431.64|0
1627030690000|2021-07-23 08:58:10|4430.4|4430.4|4430.4|4430.4|4430.4|4430.4|4430.4|4430.4|0
1627030840000|2021-07-23 09:00:40|4431.64|4431.64|4434.63|4434.63|4434.63|4434.63|4431.64|4431.64|0
1627030850000|2021-07-23 09:00:50|4434.88|4434.88|4434.88|4434.88|4434.88|4434.88|4434.88|4434.88|0
1627031000000|2021-07-23 09:03:20|4435.14|4435.14|4435.9|4435.9|4435.9|4435.9|4435.14|4435.14|0
1627031070000|2021-07-23 09:04:30|4436.15|4436.15|4436.15|4436.15|4436.15|4436.15|4436.15|4436.15|0
1627031160000|2021-07-23 09:06:00|4436.41|4436.41|4435.9|4435.9|4436.41|4436.41|4435.9|4435.9|0
1627031170000|2021-07-23 09:06:10|4437.14|4437.14|4438.38|4438.38|4438.38|4438.38|4437.14|4437.14|0
1627031180000|2021-07-23 09:06:20|4438.63|4438.63|4438.63|4438.63|4438.63|4438.63|4438.63|4438.63|0
1627031190000|2021-07-23 09:06:30|4439.87|4439.87|4439.62|4439.62|4439.87|4439.87|4439.62|4439.62|0
1627031200000|2021-07-23 09:06:40|4440.86|4440.86|4440.86|4440.86|4440.86|4440.86|4440.86|4440.86|0
1627031260000|2021-07-23 09:07:40|4441.11|4441.11|4441.36|4441.36|4441.36|4441.36|4441.11|4441.11|0
1627031270000|2021-07-23 09:07:50|4442.6|4442.6|4442.6|4442.6|4442.6|4442.6|4442.6|4442.6|0
1627031280000|2021-07-23 09:08:00|4443.11|4443.11|4443.11|4443.11|4443.11|4443.11|4443.11|4443.11|0
1627031330000|2021-07-23 09:08:50|4444.35|4444.35|4445.59|4445.59|4445.59|4445.59|4444.35|4444.35|0
1627031340000|2021-07-23 09:09:00|4446.35|4446.35|4446.1|4446.1|4446.61|4446.61|4446.1|4446.1|0
1627031360000|2021-07-23 09:09:20|4445.84|4445.84|4446.1|4446.1|4446.1|4446.1|4445.84|4445.84|0
1627031380000|2021-07-23 09:09:40|4446.35|4446.35|4446.35|4446.35|4446.35|4446.35|4446.35|4446.35|0
1627031390000|2021-07-23 09:09:50|4445.11|4445.11|4445.11|4445.11|4445.11|4445.11|4445.11|4445.11|0
1627031420000|2021-07-23 09:10:20|4445.37|4445.37|4445.37|4445.37|4445.37|4445.37|4445.37|4445.37|0
1627031430000|2021-07-23 09:10:30|4445.87|4445.87|4445.87|4445.87|4445.87|4445.87|4445.87|4445.87|0
1627031500000|2021-07-23 09:11:40|4445.62|4445.62|4445.62|4445.62|4445.62|4445.62|4445.62|4445.62|0
1627031510000|2021-07-23 09:11:50|4445.87|4445.87|4445.87|4445.87|4445.87|4445.87|4445.87|4445.87|0
1627031610000|2021-07-23 09:13:30|4445.62|4445.62|4445.62|4445.62|4445.62|4445.62|4445.62|4445.62|0
1627031730000|2021-07-23 09:15:30|4446.13|4446.13|4446.13|4446.13|4446.13|4446.13|4446.13|4446.13|0
1627031740000|2021-07-23 09:15:40|4446.38|4446.38|4446.38|4446.38|4446.38|4446.38|4446.38|4446.38|0
1627031750000|2021-07-23 09:15:50|4445.14|4445.14|4445.14|4445.14|4445.14|4445.14|4445.14|4445.14|0
1627031790000|2021-07-23 09:16:30|4447.62|4447.62|4446.38|4446.38|4447.62|4447.62|4446.38|4446.38|0
1627031850000|2021-07-23 09:17:30|4447.62|4447.62|4447.62|4447.62|4447.62|4447.62|4447.62|4447.62|0
1627031860000|2021-07-23 09:17:40|4446.38|4446.38|4446.38|4446.38|4446.38|4446.38|4446.38|4446.38|0
1627031870000|2021-07-23 09:17:50|4445.14|4445.14|4445.14|4445.14|4445.14|4445.14|4445.14|4445.14|0
1627032000000|2021-07-23 09:20:00|4446.38|4446.38|4446.38|4446.38|4446.38|4446.38|4446.38|4446.38|0
1627032050000|2021-07-23 09:20:50|4445.14|4445.14|4445.14|4445.14|4445.14|4445.14|4445.14|4445.14|0
1627032060000|2021-07-23 09:21:00|4444.89|4444.89|4444.89|4444.89|4444.89|4444.89|4444.89|4444.89|0
1627032130000|2021-07-23 09:22:10|4445.14|4445.14|4445.14|4445.14|4445.14|4445.14|4445.14|4445.14|0
1627032160000|2021-07-23 09:22:40|4443.9|4443.9|4443.9|4443.9|4443.9|4443.9|4443.9|4443.9|0
1627032180000|2021-07-23 09:23:00|4442.67|4442.67|4442.67|4442.67|4442.67|4442.67|4442.67|4442.67|0
1627032190000|2021-07-23 09:23:10|4442.41|4442.41|4442.41|4442.41|4442.41|4442.41|4442.41|4442.41|0
1627032240000|2021-07-23 09:24:00|4442.16|4442.16|4442.16|4442.16|4442.16|4442.16|4442.16|4442.16|0
1627032250000|2021-07-23 09:24:10|4442.33|4442.33|4442.33|4442.33|4442.33|4442.33|4442.33|4442.33|0
1627032260000|2021-07-23 09:24:20|4442.07|4442.07|4442.07|4442.07|4442.07|4442.07|4442.07|4442.07|0
1627032290000|2021-07-23 09:24:50|4443.31|4443.31|4440.83|4440.83|4443.31|4443.31|4440.83|4440.83|0
1627032350000|2021-07-23 09:25:50|4442.07|4442.07|4442.07|4442.07|4442.07|4442.07|4442.07|4442.07|0
1627032360000|2021-07-23 09:26:00|4442.33|4442.33|4442.58|4442.58|4442.58|4442.58|4442.07|4442.07|0
1627032380000|2021-07-23 09:26:20|4442.33|4442.33|4442.33|4442.33|4442.33|4442.33|4442.33|4442.33|0
1627032450000|2021-07-23 09:27:30|4442.07|4442.07|4442.07|4442.07|4442.07|4442.07|4442.07|4442.07|0
1627032500000|2021-07-23 09:28:20|4442.58|4442.58|4442.84|4442.84|4442.84|4442.84|4442.58|4442.58|0
1627032530000|2021-07-23 09:28:50|4444.07|4444.07|4444.07|4444.07|4444.07|4444.07|4444.07|4444.07|0
1627032590000|2021-07-23 09:29:50|4443.82|4443.82|4443.82|4443.82|4443.82|4443.82|4443.82|4443.82|0
1627032600000|2021-07-23 09:30:00|4445.06|4445.06|4445.06|4445.06|4445.06|4445.06|4445.06|4445.06|0
1627032620000|2021-07-23 09:30:20|4444.81|4444.81|4444.81|4444.81|4444.81|4444.81|4444.81|4444.81|0
1627032670000|2021-07-23 09:31:10|4445.06|4445.06|4445.06|4445.06|4445.06|4445.06|4445.06|4445.06|0
1627032680000|2021-07-23 09:31:20|4445.31|4445.31|4446.81|4446.81|4446.81|4446.81|4445.31|4445.31|0
1627032830000|2021-07-23 09:33:50|4448.08|4448.08|4448.08|4448.08|4448.08|4448.08|4448.08|4448.08|0
1627032840000|2021-07-23 09:34:00|4449.32|4449.32|4450.56|4450.56|4450.56|4450.56|4449.32|4449.32|0
1627032850000|2021-07-23 09:34:10|4450.3|4450.3|4450.05|4450.05|4450.3|4450.3|4450.05|4450.05|0
1627032870000|2021-07-23 09:34:30|4450.56|4450.56|4450.56|4450.56|4450.56|4450.56|4450.56|4450.56|0
1627032930000|2021-07-23 09:35:30|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|0
1627032990000|2021-07-23 09:36:30|4450.9|4450.9|4450.9|4450.9|4452.13|4452.13|4450.9|4450.9|0
1627033020000|2021-07-23 09:37:00|4451.4|4451.4|4451.4|4451.4|4451.4|4451.4|4451.4|4451.4|0
1627033060000|2021-07-23 09:37:40|4450.16|4450.16|4450.16|4450.16|4450.16|4450.16|4450.16|4450.16|0
1627033070000|2021-07-23 09:37:50|4449.91|4449.91|4449.66|4449.66|4449.91|4449.91|4449.66|4449.66|0
1627033120000|2021-07-23 09:38:40|4449.4|4449.4|4449.4|4449.4|4449.4|4449.4|4449.4|4449.4|0
1627033170000|2021-07-23 09:39:30|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|0
1627033190000|2021-07-23 09:39:50|4448.64|4448.64|4448.64|4448.64|4448.64|4448.64|4448.64|4448.64|0
1627033280000|2021-07-23 09:41:20|4449.88|4449.88|4451.12|4451.12|4451.12|4451.12|4449.88|4449.88|0
1627033370000|2021-07-23 09:42:50|4451.37|4451.37|4450.61|4450.61|4451.37|4451.37|4450.61|4450.61|0
1627033430000|2021-07-23 09:43:50|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|0
1627033450000|2021-07-23 09:44:10|4448.13|4448.13|4448.13|4448.13|4448.13|4448.13|4448.13|4448.13|0
1627033460000|2021-07-23 09:44:20|4446.89|4446.89|4446.89|4446.89|4446.89|4446.89|4446.89|4446.89|0
1627033510000|2021-07-23 09:45:10|4445.65|4445.65|4445.65|4445.65|4445.65|4445.65|4445.65|4445.65|0
1627033570000|2021-07-23 09:46:10|4446.89|4446.89|4446.89|4446.89|4446.89|4446.89|4446.89|4446.89|0
1627033680000|2021-07-23 09:48:00|4445.65|4445.65|4445.65|4445.65|4445.65|4445.65|4445.65|4445.65|0
1627033700000|2021-07-23 09:48:20|4444.64|4444.64|4444.64|4444.64|4444.64|4444.64|4444.64|4444.64|0
1627033770000|2021-07-23 09:49:30|4444.89|4444.89|4445.4|4445.4|4445.4|4445.4|4444.89|4444.89|0
1627033790000|2021-07-23 09:49:50|4446.64|4446.64|4445.88|4445.88|4446.64|4446.64|4445.88|4445.88|0
1627033850000|2021-07-23 09:50:50|4446.64|4446.64|4446.64|4446.64|4446.64|4446.64|4446.64|4446.64|0
1627033860000|2021-07-23 09:51:00|4446.13|4446.13|4445.62|4445.62|4446.13|4446.13|4445.62|4445.62|0
1627033890000|2021-07-23 09:51:30|4446.13|4446.13|4446.39|4446.39|4446.39|4446.39|4446.13|4446.13|0
1627033950000|2021-07-23 09:52:30|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|0
1627033990000|2021-07-23 09:53:10|4443.4|4443.4|4443.4|4443.4|4443.4|4443.4|4443.4|4443.4|0
1627034080000|2021-07-23 09:54:40|4443.65|4443.65|4443.91|4443.91|4443.91|4443.91|4443.65|4443.65|0
1627034230000|2021-07-23 09:57:10|4443.65|4443.65|4443.91|4443.91|4443.91|4443.91|4443.65|4443.65|0
1627034240000|2021-07-23 09:57:20|4441.43|4441.43|4441.43|4441.43|4441.43|4441.43|4441.43|4441.43|0
1627034290000|2021-07-23 09:58:10|4440.19|4440.19|4440.19|4440.19|4440.19|4440.19|4440.19|4440.19|0
1627034300000|2021-07-23 09:58:20|4438.95|4438.95|4438.95|4438.95|4438.95|4438.95|4438.95|4438.95|0
1627034320000|2021-07-23 09:58:40|4437.71|4437.71|4437.71|4437.71|4437.71|4437.71|4437.71|4437.71|0
1627034330000|2021-07-23 09:58:50|4437.46|4437.46|4437.71|4437.71|4437.71|4437.71|4437.2|4437.2|0
1627034340000|2021-07-23 09:59:00|4437.54|4437.54|4437.37|4437.37|4437.54|4437.54|4437.37|4437.37|0
1627034350000|2021-07-23 09:59:10|4438.13|4438.13|4438.13|4438.13|4438.13|4438.13|4438.13|4438.13|0
1627034360000|2021-07-23 09:59:20|4438.39|4438.39|4438.39|4438.39|4438.39|4438.39|4438.39|4438.39|0
1627034370000|2021-07-23 09:59:30|4438.64|4438.64|4438.64|4438.64|4438.64|4438.64|4438.64|4438.64|0
1627034410000|2021-07-23 10:00:10|4441.12|4441.12|4441.12|4441.12|4441.12|4441.12|4441.12|4441.12|0
1627034460000|2021-07-23 10:01:00|4443.6|4443.6|4443.6|4443.6|4443.6|4443.6|4443.6|4443.6|0
1627034510000|2021-07-23 10:01:50|4443.85|4443.85|4443.85|4443.85|4443.85|4443.85|4443.85|4443.85|0
1627034560000|2021-07-23 10:02:40|4443.6|4443.6|4443.6|4443.6|4443.6|4443.6|4443.6|4443.6|0
1627034570000|2021-07-23 10:02:50|4444.84|4444.84|4444.84|4444.84|4444.84|4444.84|4444.84|4444.84|0
1627034590000|2021-07-23 10:03:10|4445.09|4445.09|4445.34|4445.34|4445.34|4445.34|4445.09|4445.09|0
1627034700000|2021-07-23 10:05:00|4445.6|4445.6|4445.6|4445.6|4445.6|4445.6|4445.6|4445.6|0
1627034710000|2021-07-23 10:05:10|4445.34|4445.34|4445.34|4445.34|4445.34|4445.34|4445.34|4445.34|0
1627034740000|2021-07-23 10:05:40|4445.09|4445.09|4445.09|4445.09|4445.09|4445.09|4445.09|4445.09|0
1627034760000|2021-07-23 10:06:00|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|0
1627034770000|2021-07-23 10:06:10|4444.33|4444.33|4443.82|4443.82|4444.33|4444.33|4443.82|4443.82|0
1627034880000|2021-07-23 10:08:00|4444.33|4444.33|4444.33|4444.33|4444.33|4444.33|4444.33|4444.33|0
1627034900000|2021-07-23 10:08:20|4444.84|4444.84|4444.84|4444.84|4444.84|4444.84|4444.84|4444.84|0
1627034960000|2021-07-23 10:09:20|4442.36|4442.36|4442.36|4442.36|4442.36|4442.36|4442.36|4442.36|0
1627034980000|2021-07-23 10:09:40|4442.61|4442.61|4442.61|4442.61|4442.61|4442.61|4442.61|4442.61|0
1627034990000|2021-07-23 10:09:50|4442.1|4442.1|4442.1|4442.1|4442.1|4442.1|4442.1|4442.1|0
1627035020000|2021-07-23 10:10:20|4442.36|4442.36|4442.36|4442.36|4442.36|4442.36|4442.36|4442.36|0
1627035060000|2021-07-23 10:11:00|4443.6|4443.6|4443.6|4443.6|4443.6|4443.6|4443.6|4443.6|0
1627035090000|2021-07-23 10:11:30|4444.84|4444.84|4445.09|4445.09|4445.09|4445.09|4444.84|4444.84|0
1627035140000|2021-07-23 10:12:20|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|0
1627035180000|2021-07-23 10:13:00|4444.24|4444.24|4444.24|4444.24|4444.24|4444.24|4444.24|4444.24|0
1627035340000|2021-07-23 10:15:40|4444.49|4444.49|4444.49|4444.49|4444.49|4444.49|4444.49|4444.49|0
1627035350000|2021-07-23 10:15:50|4442.01|4442.01|4442.01|4442.01|4442.01|4442.01|4442.01|4442.01|0
1627035370000|2021-07-23 10:16:10|4441.76|4441.76|4440.27|4440.27|4441.76|4441.76|4440.27|4440.27|0
1627035550000|2021-07-23 10:19:10|4440.01|4440.01|4440.27|4440.27|4440.27|4440.27|4440.01|4440.01|0
1627035560000|2021-07-23 10:19:20|4440.52|4440.52|4440.52|4440.52|4440.52|4440.52|4440.52|4440.52|0
1627035580000|2021-07-23 10:19:40|4440.27|4440.27|4440.27|4440.27|4440.27|4440.27|4440.27|4440.27|0
1627035720000|2021-07-23 10:22:00|4440.52|4440.52|4440.77|4440.77|4440.77|4440.77|4440.52|4440.52|0
1627035730000|2021-07-23 10:22:10|4440.52|4440.52|4440.52|4440.52|4440.52|4440.52|4440.52|4440.52|0
1627035740000|2021-07-23 10:22:20|4441.76|4441.76|4439.28|4439.28|4441.76|4441.76|4439.28|4439.28|0
1627035870000|2021-07-23 10:24:30|4439.54|4439.54|4439.54|4439.54|4439.54|4439.54|4439.54|4439.54|0
1627035910000|2021-07-23 10:25:10|4439.79|4439.79|4439.54|4439.54|4439.79|4439.79|4439.54|4439.54|0
1627035920000|2021-07-23 10:25:20|4440.77|4440.77|4440.77|4440.77|4440.77|4440.77|4440.77|4440.77|0
1627035950000|2021-07-23 10:25:50|4441.03|4441.03|4441.03|4441.03|4441.03|4441.03|4441.03|4441.03|0
1627036030000|2021-07-23 10:27:10|4442.27|4442.27|4442.27|4442.27|4442.27|4442.27|4442.27|4442.27|0
1627036050000|2021-07-23 10:27:30|4442.01|4442.01|4441.76|4441.76|4442.01|4442.01|4441.76|4441.76|0
1627036140000|2021-07-23 10:29:00|4441.51|4441.51|4441.76|4441.76|4441.76|4441.76|4441.51|4441.51|0
1627036150000|2021-07-23 10:29:10|4442.01|4442.01|4442.01|4442.01|4442.01|4442.01|4442.01|4442.01|0
1627036170000|2021-07-23 10:29:30|4442.19|4442.19|4440.95|4440.95|4442.19|4442.19|4440.95|4440.95|0
1627036190000|2021-07-23 10:29:50|4440.69|4440.69|4440.69|4440.69|4440.69|4440.69|4440.69|4440.69|0
1627036240000|2021-07-23 10:30:40|4441.93|4441.93|4441.93|4441.93|4441.93|4441.93|4441.93|4441.93|0
1627036260000|2021-07-23 10:31:00|4441.68|4441.68|4441.68|4441.68|4441.68|4441.68|4441.68|4441.68|0
1627036290000|2021-07-23 10:31:30|4441.42|4441.42|4441.42|4441.42|4441.42|4441.42|4441.42|4441.42|0
1627036380000|2021-07-23 10:33:00|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|0
1627036480000|2021-07-23 10:34:40|4440.44|4440.44|4440.69|4440.69|4440.69|4440.69|4440.44|4440.44|0
1627036530000|2021-07-23 10:35:30|4440.44|4440.44|4440.44|4440.44|4440.44|4440.44|4440.44|4440.44|0
1627036580000|2021-07-23 10:36:20|4439.2|4439.2|4439.2|4439.2|4439.2|4439.2|4439.2|4439.2|0
1627036610000|2021-07-23 10:36:50|4438.95|4438.95|4438.95|4438.95|4438.95|4438.95|4438.95|4438.95|0
1627036650000|2021-07-23 10:37:30|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|0
1627036690000|2021-07-23 10:38:10|4439.93|4439.93|4440.18|4440.18|4440.18|4440.18|4439.93|4439.93|0
1627036700000|2021-07-23 10:38:20|4440.44|4440.44|4440.44|4440.44|4440.44|4440.44|4440.44|4440.44|0
1627036800000|2021-07-23 10:40:00|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|0
1627036850000|2021-07-23 10:40:50|4440.44|4440.44|4440.44|4440.44|4440.44|4440.44|4440.44|4440.44|0
1627036950000|2021-07-23 10:42:30|4441.68|4441.68|4441.68|4441.68|4441.68|4441.68|4441.68|4441.68|0
1627036960000|2021-07-23 10:42:40|4441.42|4441.42|4441.42|4441.42|4441.42|4441.42|4441.42|4441.42|0
1627036980000|2021-07-23 10:43:00|4442.66|4442.66|4442.66|4442.66|4442.66|4442.66|4442.66|4442.66|0
1627037110000|2021-07-23 10:45:10|4443.9|4443.9|4442.66|4442.66|4443.9|4443.9|4442.66|4442.66|0
1627037200000|2021-07-23 10:46:40|4442.16|4442.16|4442.16|4442.16|4442.16|4442.16|4442.16|4442.16|0
1627037260000|2021-07-23 10:47:40|4441.98|4441.98|4441.73|4441.73|4441.98|4441.98|4441.73|4441.73|0
1627037270000|2021-07-23 10:47:50|4442.49|4442.49|4442.49|4442.49|4442.49|4442.49|4442.49|4442.49|0
1627037330000|2021-07-23 10:48:50|4441.25|4441.25|4441.25|4441.25|4441.25|4441.25|4441.25|4441.25|0
1627037480000|2021-07-23 10:51:20|4441|4441|4441|4441|4441|4441|4441|4441|0
1627037540000|2021-07-23 10:52:20|4442.24|4442.24|4441.98|4441.98|4442.24|4442.24|4441.98|4441.98|0
1627037560000|2021-07-23 10:52:40|4441.73|4441.73|4441.73|4441.73|4441.73|4441.73|4441.73|4441.73|0
1627037570000|2021-07-23 10:52:50|4442.24|4442.24|4442.75|4442.75|4442.75|4442.75|4442.24|4442.24|0
1627037620000|2021-07-23 10:53:40|4442.49|4442.49|4442.49|4442.49|4442.49|4442.49|4442.49|4442.49|0
1627037780000|2021-07-23 10:56:20|4442.24|4442.24|4442.24|4442.24|4442.24|4442.24|4442.24|4442.24|0
1627037830000|2021-07-23 10:57:10|4444.72|4444.72|4443.48|4443.48|4444.72|4444.72|4443.48|4443.48|0
1627037880000|2021-07-23 10:58:00|4444.72|4444.72|4444.72|4444.72|4444.72|4444.72|4444.72|4444.72|0
1627037940000|2021-07-23 10:59:00|4444.89|4444.89|4445.14|4445.14|4445.14|4445.14|4444.89|4444.89|0
1627037990000|2021-07-23 10:59:50|4445.4|4445.4|4445.4|4445.4|4445.4|4445.4|4445.4|4445.4|0
1627038100000|2021-07-23 11:01:40|4445.65|4445.65|4445.9|4445.9|4445.9|4445.9|4445.65|4445.65|0
1627038170000|2021-07-23 11:02:50|4447.14|4447.14|4447.14|4447.14|4447.14|4447.14|4447.14|4447.14|0
1627038340000|2021-07-23 11:05:40|4445.9|4445.9|4445.9|4445.9|4445.9|4445.9|4445.9|4445.9|0
1627038410000|2021-07-23 11:06:50|4445.65|4445.65|4445.4|4445.4|4445.65|4445.65|4445.4|4445.4|0
1627038480000|2021-07-23 11:08:00|4445.14|4445.14|4445.14|4445.14|4445.14|4445.14|4445.14|4445.14|0
1627038490000|2021-07-23 11:08:10|4443.9|4443.9|4443.9|4443.9|4443.9|4443.9|4443.9|4443.9|0
1627038500000|2021-07-23 11:08:20|4443.65|4443.65|4443.65|4443.65|4443.65|4443.65|4443.65|4443.65|0
1627038530000|2021-07-23 11:08:50|4443.31|4443.31|4443.14|4443.14|4443.31|4443.31|4443.14|4443.14|0
1627038580000|2021-07-23 11:09:40|4443.39|4443.39|4443.39|4443.39|4443.39|4443.39|4443.39|4443.39|0
1627038590000|2021-07-23 11:09:50|4444.63|4444.63|4444.8|4444.8|4444.8|4444.8|4444.63|4444.63|0
1627038610000|2021-07-23 11:10:10|4443.56|4443.56|4443.56|4443.56|4443.56|4443.56|4443.56|4443.56|0
1627038620000|2021-07-23 11:10:20|4442.32|4442.32|4442.32|4442.32|4442.32|4442.32|4442.32|4442.32|0
1627038640000|2021-07-23 11:10:40|4442.15|4442.15|4443.39|4443.39|4443.39|4443.39|4442.15|4442.15|0
1627038650000|2021-07-23 11:10:50|4443.14|4443.14|4443.39|4443.39|4443.39|4443.39|4443.14|4443.14|0
1627038690000|2021-07-23 11:11:30|4442.15|4442.15|4442.15|4442.15|4442.15|4442.15|4442.15|4442.15|0
1627038720000|2021-07-23 11:12:00|4440.91|4440.91|4440.66|4440.66|4440.91|4440.91|4440.66|4440.66|0
1627038730000|2021-07-23 11:12:10|4441.9|4441.9|4441.9|4441.9|4441.9|4441.9|4441.9|4441.9|0
1627038920000|2021-07-23 11:15:20|4440.66|4440.66|4440.91|4440.91|4440.91|4440.91|4440.66|4440.66|0
1627038930000|2021-07-23 11:15:30|4440.66|4440.66|4440.41|4440.41|4440.66|4440.66|4440.41|4440.41|0
1627038950000|2021-07-23 11:15:50|4440.66|4440.66|4440.66|4440.66|4440.66|4440.66|4440.66|4440.66|0
1627039140000|2021-07-23 11:19:00|4440.83|4440.83|4440.66|4440.66|4440.83|4440.83|4440.66|4440.66|0
1627039380000|2021-07-23 11:23:00|4439.42|4439.42|4438.18|4438.18|4439.42|4439.42|4438.18|4438.18|0
1627039390000|2021-07-23 11:23:10|4436.94|4436.94|4436.94|4436.94|4436.94|4436.94|4436.94|4436.94|0
1627039440000|2021-07-23 11:24:00|4435.7|4435.7|4435.7|4435.7|4435.7|4435.7|4435.7|4435.7|0
1627039470000|2021-07-23 11:24:30|4435.36|4435.36|4434.85|4434.85|4435.36|4435.36|4434.85|4434.85|0
1627039540000|2021-07-23 11:25:40|4435.11|4435.11|4435.11|4435.11|4435.11|4435.11|4435.11|4435.11|0
1627039590000|2021-07-23 11:26:30|4434.85|4434.85|4434.85|4434.85|4434.85|4434.85|4434.85|4434.85|0
1627039640000|2021-07-23 11:27:20|4433.61|4433.61|4433.61|4433.61|4433.61|4433.61|4433.61|4433.61|0
1627039710000|2021-07-23 11:28:30|4433.87|4433.87|4433.87|4433.87|4433.87|4433.87|4433.87|4433.87|0
1627039750000|2021-07-23 11:29:10|4432.63|4432.63|4432.63|4432.63|4432.63|4432.63|4432.63|4432.63|0
1627039770000|2021-07-23 11:29:30|4432.45|4432.45|4432.45|4432.45|4432.45|4432.45|4432.45|4432.45|0
1627039790000|2021-07-23 11:29:50|4434.93|4434.93|4435.19|4435.19|4435.19|4435.19|4434.93|4434.93|0
1627039810000|2021-07-23 11:30:10|4436.43|4436.43|4436.6|4436.6|4436.6|4436.6|4436.43|4436.43|0
1627039820000|2021-07-23 11:30:20|4437.84|4437.84|4437.84|4437.84|4437.84|4437.84|4437.84|4437.84|0
1627039860000|2021-07-23 11:31:00|4438.09|4438.09|4438.09|4438.09|4438.09|4438.09|4438.09|4438.09|0
1627039870000|2021-07-23 11:31:10|4436.85|4436.85|4436.85|4436.85|4436.85|4436.85|4436.85|4436.85|0
1627039900000|2021-07-23 11:31:40|4435.61|4435.61|4435.61|4435.61|4435.61|4435.61|4435.61|4435.61|0
1627040020000|2021-07-23 11:33:40|4436.85|4436.85|4435.61|4435.61|4436.85|4436.85|4435.61|4435.61|0
1627040160000|2021-07-23 11:36:00|4435.1|4435.1|4435.1|4435.1|4435.1|4435.1|4435.1|4435.1|0
1627040170000|2021-07-23 11:36:10|4435.36|4435.36|4435.36|4435.36|4435.36|4435.36|4435.36|4435.36|0
1627040180000|2021-07-23 11:36:20|4435.1|4435.1|4436.34|4436.34|4437.58|4437.58|4435.1|4435.1|0
1627040190000|2021-07-23 11:36:30|4435.1|4435.1|4435.1|4435.1|4435.1|4435.1|4435.1|4435.1|0
1627040200000|2021-07-23 11:36:40|4433.86|4433.86|4432.37|4432.37|4433.86|4433.86|4432.37|4432.37|0
1627040220000|2021-07-23 11:37:00|4433.61|4433.61|4433.61|4433.61|4433.61|4433.61|4433.61|4433.61|0
1627040250000|2021-07-23 11:37:30|4432.37|4432.37|4432.37|4432.37|4432.37|4432.37|4432.37|4432.37|0
1627040290000|2021-07-23 11:38:10|4432.12|4432.12|4431.86|4431.86|4432.12|4432.12|4431.86|4431.86|0
1627040310000|2021-07-23 11:38:30|4432.37|4432.37|4432.37|4432.37|4432.37|4432.37|4432.37|4432.37|0
1627040320000|2021-07-23 11:38:40|4433.61|4433.61|4433.61|4433.61|4433.61|4433.61|4433.61|4433.61|0
1627040360000|2021-07-23 11:39:20|4433.36|4433.36|4433.36|4433.36|4433.36|4433.36|4433.36|4433.36|0
1627040390000|2021-07-23 11:39:50|4433.1|4433.1|4431.86|4431.86|4433.1|4433.1|4431.86|4431.86|0
1627040450000|2021-07-23 11:40:50|4430.62|4430.62|4430.62|4430.62|4430.62|4430.62|4430.62|4430.62|0
1627040500000|2021-07-23 11:41:40|4429.38|4429.38|4429.38|4429.38|4429.38|4429.38|4429.38|4429.38|0
1627040510000|2021-07-23 11:41:50|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|0
1627040520000|2021-07-23 11:42:00|4429.38|4429.38|4427.89|4427.89|4429.38|4429.38|4427.89|4427.89|0
1627040560000|2021-07-23 11:42:40|4430.37|4430.37|4430.37|4430.37|4430.37|4430.37|4430.37|4430.37|0
1627040570000|2021-07-23 11:42:50|4431.61|4431.61|4435.33|4435.33|4435.33|4435.33|4431.61|4431.61|0
1627040630000|2021-07-23 11:43:50|4435.07|4435.07|4433.83|4433.83|4435.07|4435.07|4433.83|4433.83|0
1627040790000|2021-07-23 11:46:30|4432.59|4432.59|4432.59|4432.59|4432.59|4432.59|4432.59|4432.59|0
1627040800000|2021-07-23 11:46:40|4433.83|4433.83|4433.83|4433.83|4433.83|4433.83|4433.83|4433.83|0
1627040840000|2021-07-23 11:47:20|4432.59|4432.59|4432.59|4432.59|4432.59|4432.59|4432.59|4432.59|0
1627040870000|2021-07-23 11:47:50|4432.85|4432.85|4432.85|4432.85|4432.85|4432.85|4432.85|4432.85|0
1627040930000|2021-07-23 11:48:50|4433.1|4433.1|4433.36|4433.36|4433.36|4433.36|4433.1|4433.1|0
1627040960000|2021-07-23 11:49:20|4433.53|4433.53|4433.53|4433.53|4433.53|4433.53|4433.53|4433.53|0
1627040980000|2021-07-23 11:49:40|4434.77|4434.77|4433.53|4433.53|4434.77|4434.77|4433.53|4433.53|0
1627040990000|2021-07-23 11:49:50|4433.27|4433.27|4433.27|4433.27|4433.27|4433.27|4433.27|4433.27|0
1627041030000|2021-07-23 11:50:30|4433.53|4433.53|4433.05|4433.05|4434.04|4434.04|4432.8|4432.8|0
1627041060000|2021-07-23 11:51:00|4434.29|4434.29|4434.29|4434.29|4434.29|4434.29|4434.29|4434.29|0
1627041130000|2021-07-23 11:52:10|4434.54|4434.54|4434.54|4434.54|4434.54|4434.54|4434.54|4434.54|0
1627041170000|2021-07-23 11:52:50|4434.29|4434.29|4434.29|4434.29|4434.29|4434.29|4434.29|4434.29|0
1627041210000|2021-07-23 11:53:30|4434.04|4434.04|4434.04|4434.04|4434.04|4434.04|4434.04|4434.04|0
1627041400000|2021-07-23 11:56:40|4434.29|4434.29|4434.29|4434.29|4434.29|4434.29|4434.29|4434.29|0
1627041440000|2021-07-23 11:57:20|4434.54|4434.54|4434.54|4434.54|4434.54|4434.54|4434.54|4434.54|0
1627041450000|2021-07-23 11:57:30|4434.8|4434.8|4435.78|4435.78|4435.78|4435.78|4434.54|4434.54|0
1627041670000|2021-07-23 12:01:10|4436.04|4436.04|4436.04|4436.04|4436.04|4436.04|4436.04|4436.04|0
1627041690000|2021-07-23 12:01:30|4434.8|4434.8|4434.8|4434.8|4434.8|4434.8|4434.8|4434.8|0
1627041710000|2021-07-23 12:01:50|4433.56|4433.56|4433.56|4433.56|4433.56|4433.56|4433.56|4433.56|0
1627041750000|2021-07-23 12:02:30|4432.32|4432.32|4432.32|4432.32|4432.32|4432.32|4432.32|4432.32|0
1627041780000|2021-07-23 12:03:00|4431.08|4431.08|4432.32|4432.32|4432.32|4432.32|4431.08|4431.08|0
1627041790000|2021-07-23 12:03:10|4432.07|4432.07|4432.07|4432.07|4432.07|4432.07|4432.07|4432.07|0
1627041800000|2021-07-23 12:03:20|4430.83|4430.83|4430.83|4430.83|4430.83|4430.83|4430.83|4430.83|0
1627041820000|2021-07-23 12:03:40|4429.59|4429.59|4429.59|4429.59|4429.59|4429.59|4429.59|4429.59|0
1627041840000|2021-07-23 12:04:00|4430.83|4430.83|4430.83|4430.83|4430.83|4430.83|4430.83|4430.83|0
1627041850000|2021-07-23 12:04:10|4429.59|4429.59|4429.59|4429.59|4429.59|4429.59|4429.59|4429.59|0
1627041860000|2021-07-23 12:04:20|4428.35|4428.35|4428.35|4428.35|4428.35|4428.35|4428.35|4428.35|0
1627041870000|2021-07-23 12:04:30|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|0
1627041880000|2021-07-23 12:04:40|4428.35|4428.35|4428.35|4428.35|4428.35|4428.35|4428.35|4428.35|0
1627041890000|2021-07-23 12:04:50|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|0
1627041920000|2021-07-23 12:05:20|4425.87|4425.87|4425.87|4425.87|4425.87|4425.87|4425.87|4425.87|0
1627041930000|2021-07-23 12:05:30|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|0
1627041940000|2021-07-23 12:05:40|4428.35|4428.35|4428.35|4428.35|4428.35|4428.35|4428.35|4428.35|0
1627041960000|2021-07-23 12:06:00|4428.6|4428.6|4428.6|4428.6|4428.6|4428.6|4428.6|4428.6|0
1627041970000|2021-07-23 12:06:10|4426.12|4426.12|4426.12|4426.12|4426.12|4426.12|4426.12|4426.12|0
1627041980000|2021-07-23 12:06:20|4424.88|4424.88|4424.88|4424.88|4424.88|4424.88|4424.88|4424.88|0
1627042010000|2021-07-23 12:06:50|4423.65|4423.65|4423.65|4423.65|4423.65|4423.65|4423.65|4423.65|0
1627042070000|2021-07-23 12:07:50|4424.88|4424.88|4426.12|4426.12|4426.12|4426.12|4424.88|4424.88|0
1627042080000|2021-07-23 12:08:00|4429.84|4429.84|4429.84|4429.84|4429.84|4429.84|4429.84|4429.84|0
1627042110000|2021-07-23 12:08:30|4432.32|4432.32|4432.32|4432.32|4432.32|4432.32|4432.32|4432.32|0
1627042120000|2021-07-23 12:08:40|4433.56|4433.56|4433.56|4433.56|4433.56|4433.56|4433.56|4433.56|0
1627042130000|2021-07-23 12:08:50|4436.04|4436.04|4436.04|4436.04|4436.04|4436.04|4436.04|4436.04|0
1627042180000|2021-07-23 12:09:40|4437.28|4437.28|4437.28|4437.28|4437.28|4437.28|4437.28|4437.28|0
1627042190000|2021-07-23 12:09:50|4436.04|4436.04|4433.56|4433.56|4436.04|4436.04|4433.56|4433.56|0
1627042210000|2021-07-23 12:10:10|4432.32|4432.32|4432.32|4432.32|4432.32|4432.32|4432.32|4432.32|0
1627042300000|2021-07-23 12:11:40|4432.57|4432.57|4432.57|4432.57|4432.57|4432.57|4432.57|4432.57|0
1627042320000|2021-07-23 12:12:00|4432.74|4432.74|4432.74|4432.74|4432.74|4432.74|4432.74|4432.74|0
1627042350000|2021-07-23 12:12:30|4433|4433|4433|4433|4433|4433|4433|4433|0
1627042390000|2021-07-23 12:13:10|4432.74|4432.74|4432.74|4432.74|4432.74|4432.74|4432.74|4432.74|0
1627042470000|2021-07-23 12:14:30|4431.5|4431.5|4431.5|4431.5|4431.5|4431.5|4431.5|4431.5|0
1627042680000|2021-07-23 12:18:00|4431.76|4431.76|4431.76|4431.76|4431.76|4431.76|4431.76|4431.76|0
1627042690000|2021-07-23 12:18:10|4432.27|4432.27|4432.27|4432.27|4432.27|4432.27|4432.27|4432.27|0
1627042740000|2021-07-23 12:19:00|4432.77|4432.77|4432.77|4432.77|4432.77|4432.77|4432.77|4432.77|0
1627042770000|2021-07-23 12:19:30|4434.01|4434.01|4434.01|4434.01|4434.01|4434.01|4434.01|4434.01|0
1627042780000|2021-07-23 12:19:40|4433.76|4433.76|4433.76|4433.76|4433.76|4433.76|4433.76|4433.76|0
1627042950000|2021-07-23 12:22:30|4433.51|4433.51|4433.51|4433.51|4433.51|4433.51|4433.51|4433.51|0
1627042990000|2021-07-23 12:23:10|4433.25|4433.25|4433.25|4433.25|4433.25|4433.25|4433.25|4433.25|0
1627043070000|2021-07-23 12:24:30|4433|4433|4433|4433|4433|4433|4433|4433|0
1627043150000|2021-07-23 12:25:50|4431.76|4431.76|4432.01|4432.01|4432.01|4432.01|4431.76|4431.76|0
1627043220000|2021-07-23 12:27:00|4432.27|4432.27|4432.27|4432.27|4432.27|4432.27|4432.27|4432.27|0
1627043290000|2021-07-23 12:28:10|4432.77|4432.77|4432.77|4432.77|4432.77|4432.77|4432.77|4432.77|0
1627043380000|2021-07-23 12:29:40|4432.52|4432.52|4432.01|4432.01|4432.52|4432.52|4432.01|4432.01|0
1627043420000|2021-07-23 12:30:20|4433.25|4433.25|4433.25|4433.25|4433.25|4433.25|4433.25|4433.25|0
1627043500000|2021-07-23 12:31:40|4434.49|4434.49|4434.49|4434.49|4434.49|4434.49|4434.49|4434.49|0
1627043530000|2021-07-23 12:32:10|4433.25|4433.25|4433.25|4433.25|4433.25|4433.25|4433.25|4433.25|0
1627043610000|2021-07-23 12:33:30|4433.51|4433.51|4432.27|4432.27|4433.51|4433.51|4432.27|4432.27|0
1627043770000|2021-07-23 12:36:10|4432.01|4432.01|4432.01|4432.01|4432.01|4432.01|4432.01|4432.01|0
1627043850000|2021-07-23 12:37:30|4430.77|4430.77|4430.77|4430.77|4430.77|4430.77|4430.77|4430.77|0
1627043860000|2021-07-23 12:37:40|4428.29|4428.29|4428.29|4428.29|4428.29|4428.29|4428.29|4428.29|0
1627043920000|2021-07-23 12:38:40|4427.79|4427.79|4427.79|4427.79|4427.79|4427.79|4427.79|4427.79|0
1627043930000|2021-07-23 12:38:50|4428.04|4428.04|4428.04|4428.04|4428.04|4428.04|4428.04|4428.04|0
1627043950000|2021-07-23 12:39:10|4425.56|4425.56|4425.56|4425.56|4425.56|4425.56|4425.56|4425.56|0
1627043960000|2021-07-23 12:39:20|4426.8|4426.8|4426.8|4426.8|4426.8|4426.8|4426.63|4426.63|0
1627043990000|2021-07-23 12:39:50|4426.55|4426.55|4426.55|4426.55|4426.55|4426.55|4426.55|4426.55|0
1627044070000|2021-07-23 12:41:10|4425.31|4425.31|4425.31|4425.31|4425.31|4425.31|4425.31|4425.31|0
1627044180000|2021-07-23 12:43:00|4424.07|4424.07|4424.07|4424.07|4424.07|4424.07|4424.07|4424.07|0
1627044270000|2021-07-23 12:44:30|4423.82|4423.82|4423.82|4423.82|4423.82|4423.82|4423.82|4423.82|0
1627044300000|2021-07-23 12:45:00|4425.05|4425.05|4425.05|4425.05|4425.05|4425.05|4425.05|4425.05|0
1627044310000|2021-07-23 12:45:10|4424.88|4424.88|4424.88|4424.88|4424.88|4424.88|4424.88|4424.88|0
1627044360000|2021-07-23 12:46:00|4423.65|4423.65|4423.65|4423.65|4423.65|4423.65|4423.65|4423.65|0
1627044380000|2021-07-23 12:46:20|4423.9|4423.9|4423.9|4423.9|4423.9|4423.9|4423.9|4423.9|0
1627044420000|2021-07-23 12:47:00|4423.65|4423.65|4423.65|4423.65|4423.65|4423.65|4423.65|4423.65|0
1627044490000|2021-07-23 12:48:10|4423.9|4423.9|4423.9|4423.9|4423.9|4423.9|4423.9|4423.9|0
1627044510000|2021-07-23 12:48:30|4423.65|4423.65|4423.65|4423.65|4423.65|4423.65|4423.65|4423.65|0
1627044570000|2021-07-23 12:49:30|4424.88|4424.88|4424.88|4424.88|4424.88|4424.88|4424.88|4424.88|0
1627044680000|2021-07-23 12:51:20|4425.06|4425.06|4425.06|4425.06|4425.06|4425.06|4425.06|4425.06|0
1627044730000|2021-07-23 12:52:10|4426.3|4426.3|4426.3|4426.3|4426.3|4426.3|4426.3|4426.3|0
1627044780000|2021-07-23 12:53:00|4427.54|4427.54|4427.54|4427.54|4427.54|4427.54|4427.54|4427.54|0
1627044830000|2021-07-23 12:53:50|4428.77|4428.77|4428.94|4428.94|4428.94|4428.94|4428.77|4428.77|0
1627044920000|2021-07-23 12:55:20|4428.69|4428.69|4428.69|4428.69|4428.69|4428.69|4428.69|4428.69|0
1627044970000|2021-07-23 12:56:10|4427.45|4427.45|4427.45|4427.45|4427.45|4427.45|4427.45|4427.45|0
1627044990000|2021-07-23 12:56:30|4427.2|4427.2|4427.2|4427.2|4427.2|4427.2|4427.2|4427.2|0
1627045010000|2021-07-23 12:56:50|4428.44|4428.44|4428.44|4428.44|4428.44|4428.44|4428.44|4428.44|0
1627045060000|2021-07-23 12:57:40|4428.69|4428.69|4428.69|4428.69|4428.69|4428.69|4428.69|4428.69|0
1627045070000|2021-07-23 12:57:50|4428.94|4428.94|4428.94|4428.94|4428.94|4428.94|4428.94|4428.94|0
1627045090000|2021-07-23 12:58:10|4428.69|4428.69|4428.69|4428.69|4428.69|4428.69|4428.69|4428.69|0
1627045120000|2021-07-23 12:58:40|4428.44|4428.44|4428.44|4428.44|4428.44|4428.44|4428.44|4428.44|0
1627045190000|2021-07-23 12:59:50|4428.18|4428.18|4428.18|4428.18|4428.18|4428.18|4428.18|4428.18|0
1627045200000|2021-07-23 13:00:00|4428.44|4428.44|4428.18|4428.18|4428.44|4428.44|4428.18|4428.18|0
1627045220000|2021-07-23 13:00:20|4428.44|4428.44|4428.44|4428.44|4428.44|4428.44|4428.44|4428.44|0
1627045260000|2021-07-23 13:01:00|4428.26|4428.26|4428.26|4428.26|4428.26|4428.26|4428.26|4428.26|0
1627045290000|2021-07-23 13:01:30|4428.01|4428.01|4428.01|4428.01|4428.01|4428.01|4428.01|4428.01|0
1627045310000|2021-07-23 13:01:50|4428.35|4428.35|4427.12|4427.12|4428.35|4428.35|4427.12|4427.12|0
1627045440000|2021-07-23 13:04:00|4426.95|4426.95|4426.95|4426.95|4426.95|4426.95|4426.95|4426.95|0
1627045550000|2021-07-23 13:05:50|4425.71|4425.71|4425.71|4425.71|4425.71|4425.71|4425.71|4425.71|0
1627045560000|2021-07-23 13:06:00|4425.96|4425.96|4425.96|4425.96|4425.96|4425.96|4425.96|4425.96|0
1627045570000|2021-07-23 13:06:10|4426.21|4426.21|4426.21|4426.21|4426.21|4426.21|4426.21|4426.21|0
1627045590000|2021-07-23 13:06:30|4425.96|4425.96|4425.96|4425.96|4425.96|4425.96|4425.96|4425.96|0
1627045750000|2021-07-23 13:09:10|4425.71|4425.71|4425.71|4425.71|4425.71|4425.71|4425.71|4425.71|0
1627045790000|2021-07-23 13:09:50|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|0
1627045800000|2021-07-23 13:10:00|4424.3|4424.3|4424.3|4424.3|4424.3|4424.3|4424.3|4424.3|0
1627045820000|2021-07-23 13:10:20|4425.54|4425.54|4425.54|4425.54|4425.54|4425.54|4425.54|4425.54|0
1627045830000|2021-07-23 13:10:30|4425.79|4425.79|4425.79|4425.79|4425.79|4425.79|4425.79|4425.79|0
1627045840000|2021-07-23 13:10:40|4425.62|4425.62|4425.62|4425.62|4425.62|4425.62|4425.62|4425.62|0
1627045850000|2021-07-23 13:10:50|4425.79|4425.79|4425.79|4425.79|4425.79|4425.79|4425.79|4425.79|0
1627045900000|2021-07-23 13:11:40|4425.96|4425.96|4427.2|4427.2|4427.2|4427.2|4425.96|4425.96|0
1627046210000|2021-07-23 13:16:50|4429.68|4429.68|4429.68|4429.68|4429.68|4429.68|4429.68|4429.68|0
1627046270000|2021-07-23 13:17:50|4430.92|4430.92|4430.92|4430.92|4430.92|4430.92|4430.92|4430.92|0
1627046280000|2021-07-23 13:18:00|4430.67|4430.67|4430.67|4430.67|4430.67|4430.67|4430.67|4430.67|0
1627046330000|2021-07-23 13:18:50|4431.17|4431.17|4431.17|4431.17|4431.17|4431.17|4431.17|4431.17|0
1627046410000|2021-07-23 13:20:10|4432.41|4432.41|4432.41|4432.41|4432.41|4432.41|4432.41|4432.41|0
1627046510000|2021-07-23 13:21:50|4434.89|4434.89|4434.89|4434.89|4434.89|4434.89|4434.89|4434.89|0
1627046620000|2021-07-23 13:23:40|4433.65|4433.65|4433.65|4433.65|4433.65|4433.65|4433.65|4433.65|0
1627046650000|2021-07-23 13:24:10|4432.41|4432.41|4432.41|4432.41|4432.41|4432.41|4432.41|4432.41|0
1627046750000|2021-07-23 13:25:50|4432.16|4432.16|4432.16|4432.16|4432.16|4432.16|4432.16|4432.16|0
1627046760000|2021-07-23 13:26:00|4432.33|4432.33|4431.09|4431.09|4432.33|4432.33|4431.09|4431.09|0
1627046790000|2021-07-23 13:26:30|4429.85|4429.85|4429.85|4429.85|4429.85|4429.85|4429.85|4429.85|0
1627046800000|2021-07-23 13:26:40|4428.61|4428.61|4428.61|4428.61|4428.61|4428.61|4428.61|4428.61|0
1627046810000|2021-07-23 13:26:50|4428.79|4428.79|4428.79|4428.79|4428.79|4428.79|4428.79|4428.79|0
1627046830000|2021-07-23 13:27:10|4427.55|4427.55|4427.55|4427.55|4427.55|4427.55|4427.55|4427.55|0
1627046840000|2021-07-23 13:27:20|4426.31|4426.31|4426.31|4426.31|4426.31|4426.31|4426.31|4426.31|0
1627046870000|2021-07-23 13:27:50|4425.07|4425.07|4426.31|4426.31|4426.31|4426.31|4425.07|4425.07|0
1627046880000|2021-07-23 13:28:00|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|0
1627046920000|2021-07-23 13:28:40|4425.07|4425.07|4425.07|4425.07|4425.07|4425.07|4425.07|4425.07|0
1627046940000|2021-07-23 13:29:00|4424.82|4424.82|4424.82|4424.82|4424.82|4424.82|4424.82|4424.82|0
1627046960000|2021-07-23 13:29:20|4426.05|4426.05|4426.05|4426.05|4426.05|4426.05|4426.05|4426.05|0
1627047000000|2021-07-23 13:30:00|4426.23|4426.23|4425.46|4425.46|4426.23|4426.23|4425.46|4425.46|0
1627047020000|2021-07-23 13:30:20|4424.23|4424.23|4424.23|4424.23|4424.23|4424.23|4424.23|4424.23|0
1627047080000|2021-07-23 13:31:20|4424.48|4424.48|4424.48|4424.48|4424.48|4424.48|4424.48|4424.48|0
1627047090000|2021-07-23 13:31:30|4424.73|4424.73|4424.73|4424.73|4424.73|4424.73|4424.73|4424.73|0
1627047100000|2021-07-23 13:31:40|4423.49|4423.49|4423.49|4423.49|4423.49|4423.49|4423.49|4423.49|0
1627047110000|2021-07-23 13:31:50|4424.73|4424.73|4424.73|4424.73|4424.73|4424.73|4424.73|4424.73|0
1627047120000|2021-07-23 13:32:00|4425.97|4425.97|4425.97|4425.97|4425.97|4425.97|4425.97|4425.97|0
1627047130000|2021-07-23 13:32:10|4425.8|4425.8|4425.8|4425.8|4425.8|4425.8|4425.8|4425.8|0
1627047140000|2021-07-23 13:32:20|4424.56|4424.56|4424.31|4424.31|4424.56|4424.56|4424.31|4424.31|0
1627047150000|2021-07-23 13:32:30|4423.07|4423.07|4421.83|4421.83|4423.07|4423.07|4421.83|4421.83|0
1627047180000|2021-07-23 13:33:00|4419.35|4419.35|4419.35|4419.35|4419.35|4419.35|4419.35|4419.35|0
1627047200000|2021-07-23 13:33:20|4418.11|4418.11|4418.11|4418.11|4418.11|4418.11|4418.11|4418.11|0
1627047210000|2021-07-23 13:33:30|4416.87|4416.87|4416.87|4416.87|4416.87|4416.87|4416.87|4416.87|0
1627047230000|2021-07-23 13:33:50|4415.64|4415.64|4415.64|4415.64|4415.64|4415.64|4415.64|4415.64|0
1627047240000|2021-07-23 13:34:00|4414.4|4414.4|4414.4|4414.4|4414.4|4414.4|4414.4|4414.4|0
1627047250000|2021-07-23 13:34:10|4414.9|4414.9|4417.89|4417.89|4417.89|4417.89|4414.9|4414.9|0
1627047260000|2021-07-23 13:34:20|4416.65|4416.65|4415.41|4415.41|4416.65|4416.65|4415.41|4415.41|0
1627047280000|2021-07-23 13:34:40|4414.17|4414.17|4414.17|4414.17|4414.17|4414.17|4414.17|4414.17|0
1627047310000|2021-07-23 13:35:10|4413.92|4413.92|4415.16|4415.16|4415.16|4415.16|4413.92|4413.92|0
1627047320000|2021-07-23 13:35:20|4415.41|4415.41|4415.41|4415.41|4415.41|4415.41|4415.41|4415.41|0
1627047330000|2021-07-23 13:35:30|4414.17|4414.17|4415.41|4415.41|4415.41|4415.41|4414.17|4414.17|0
1627047360000|2021-07-23 13:36:00|4414.17|4414.17|4414.17|4414.17|4414.17|4414.17|4414.17|4414.17|0
1627047380000|2021-07-23 13:36:20|4413.92|4413.92|4413.92|4413.92|4413.92|4413.92|4413.92|4413.92|0
1627047390000|2021-07-23 13:36:30|4415.16|4415.16|4415.58|4415.58|4415.58|4415.58|4415.16|4415.16|0
1627047410000|2021-07-23 13:36:50|4419.3|4419.3|4419.3|4419.3|4419.3|4419.3|4419.3|4419.3|0
1627047480000|2021-07-23 13:38:00|4419.13|4419.13|4419.13|4419.13|4419.13|4419.13|4419.13|4419.13|0
1627047490000|2021-07-23 13:38:10|4418.88|4418.88|4417.64|4417.64|4418.88|4418.88|4417.64|4417.64|0
1627047520000|2021-07-23 13:38:40|4417.89|4417.89|4417.89|4417.89|4417.89|4417.89|4417.89|4417.89|0
1627047610000|2021-07-23 13:40:10|4419.13|4419.13|4419.64|4419.64|4419.64|4419.64|4419.13|4419.13|0
1627047620000|2021-07-23 13:40:20|4419.38|4419.38|4419.38|4419.38|4419.38|4419.38|4419.38|4419.38|0
1627047640000|2021-07-23 13:40:40|4419.13|4419.13|4419.13|4419.13|4419.13|4419.13|4419.13|4419.13|0
1627047650000|2021-07-23 13:40:50|4418.88|4418.88|4419.05|4419.05|4419.05|4419.05|4418.88|4418.88|0
1627047680000|2021-07-23 13:41:20|4418.54|4418.54|4418.54|4418.54|4418.54|4418.54|4418.54|4418.54|0
1627047710000|2021-07-23 13:41:50|4418.79|4418.79|4418.79|4418.79|4418.79|4418.79|4418.79|4418.79|0
1627047730000|2021-07-23 13:42:10|4421.27|4421.27|4421.78|4421.78|4421.78|4421.78|4421.27|4421.27|0
1627047770000|2021-07-23 13:42:50|4423.02|4423.02|4423.02|4423.02|4423.02|4423.02|4423.02|4423.02|0
1627047790000|2021-07-23 13:43:10|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|0
1627047800000|2021-07-23 13:43:20|4422.93|4422.93|4423.27|4423.27|4423.27|4423.27|4422.93|4422.93|0
1627047810000|2021-07-23 13:43:30|4423.53|4423.53|4423.53|4423.53|4423.53|4423.53|4423.53|4423.53|0
1627047830000|2021-07-23 13:43:50|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|0
1627047900000|2021-07-23 13:45:00|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|0
1627047910000|2021-07-23 13:45:10|4419.55|4419.55|4419.55|4419.55|4419.55|4419.55|4419.55|4419.55|0
1627048060000|2021-07-23 13:47:40|4418.31|4418.31|4418.31|4418.31|4418.31|4418.31|4418.31|4418.31|0
1627048090000|2021-07-23 13:48:10|4419.55|4419.55|4419.55|4419.55|4419.55|4419.55|4419.55|4419.55|0
1627048160000|2021-07-23 13:49:20|4420.79|4420.79|4420.79|4420.79|4420.79|4420.79|4420.79|4420.79|0
1627048170000|2021-07-23 13:49:30|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|0
1627048190000|2021-07-23 13:49:50|4421.78|4421.78|4421.78|4421.78|4421.78|4421.78|4421.78|4421.78|0
1627048200000|2021-07-23 13:50:00|4419.3|4419.3|4419.3|4419.3|4419.3|4419.3|4419.3|4419.3|0
1627048270000|2021-07-23 13:51:10|4419.05|4419.05|4419.05|4419.05|4419.05|4419.05|4419.05|4419.05|0
1627048300000|2021-07-23 13:51:40|4418.79|4418.79|4418.79|4418.79|4418.79|4418.79|4418.79|4418.79|0
1627048330000|2021-07-23 13:52:10|4418.54|4418.54|4418.54|4418.54|4418.54|4418.54|4418.54|4418.54|0
1627048350000|2021-07-23 13:52:30|4418.28|4418.28|4418.28|4418.28|4418.28|4418.28|4418.28|4418.28|0
1627048360000|2021-07-23 13:52:40|4419.52|4419.52|4420.03|4420.03|4420.03|4420.03|4419.52|4419.52|0
1627048410000|2021-07-23 13:53:30|4419.78|4419.78|4419.35|4419.35|4419.78|4419.78|4419.35|4419.35|0
1627048430000|2021-07-23 13:53:50|4420.11|4420.11|4420.37|4420.37|4420.37|4420.37|4420.11|4420.11|0
1627048440000|2021-07-23 13:54:00|4420.11|4420.11|4420.11|4420.11|4420.11|4420.11|4420.11|4420.11|0
1627048480000|2021-07-23 13:54:40|4419.86|4419.86|4419.86|4419.86|4419.86|4419.86|4419.86|4419.86|0
1627048510000|2021-07-23 13:55:10|4418.62|4418.62|4418.62|4418.62|4418.62|4418.62|4418.62|4418.62|0
1627048530000|2021-07-23 13:55:30|4419.86|4419.86|4419.86|4419.86|4419.86|4419.86|4419.86|4419.86|0
1627048600000|2021-07-23 13:56:40|4418.62|4418.62|4418.62|4418.62|4418.62|4418.62|4418.62|4418.62|0
1627048640000|2021-07-23 13:57:20|4418.37|4418.37|4418.37|4418.37|4418.37|4418.37|4418.37|4418.37|0
1627048690000|2021-07-23 13:58:10|4418.11|4418.11|4417.61|4417.61|4418.11|4418.11|4417.61|4417.61|0
1627048700000|2021-07-23 13:58:20|4417.35|4417.35|4417.1|4417.1|4417.35|4417.35|4417.1|4417.1|0
1627048710000|2021-07-23 13:58:30|4417.35|4417.35|4417.35|4417.35|4417.35|4417.35|4417.35|4417.35|0
1627048730000|2021-07-23 13:58:50|4417.1|4417.1|4417.61|4417.61|4417.61|4417.61|4416.84|4416.84|0
1627048740000|2021-07-23 13:59:00|4417.86|4417.86|4418.11|4418.11|4418.11|4418.11|4417.86|4417.86|0
1627048760000|2021-07-23 13:59:20|4416.87|4416.87|4415.64|4415.64|4416.87|4416.87|4415.64|4415.64|0
1627048770000|2021-07-23 13:59:30|4415.29|4415.29|4415.04|4415.04|4415.29|4415.29|4415.04|4415.04|0
1627048790000|2021-07-23 13:59:50|4414.78|4414.78|4414.78|4414.78|4414.78|4414.78|4414.78|4414.78|0
1627048800000|2021-07-23 14:00:00|4415.04|4415.04|4415.04|4415.04|4415.04|4415.04|4415.04|4415.04|0
1627048810000|2021-07-23 14:00:10|4417.52|4417.52|4417.52|4417.52|4417.52|4417.52|4417.52|4417.52|0
1627048820000|2021-07-23 14:00:20|4415.04|4415.04|4415.04|4415.04|4415.04|4415.04|4415.04|4415.04|0
1627048840000|2021-07-23 14:00:40|4415.55|4415.55|4415.55|4415.55|4415.55|4415.55|4415.55|4415.55|0
1627048860000|2021-07-23 14:01:00|4415.04|4415.04|4415.04|4415.04|4415.04|4415.04|4415.04|4415.04|0
1627048880000|2021-07-23 14:01:20|4415.55|4415.55|4415.55|4415.55|4415.55|4415.55|4415.55|4415.55|0
1627048890000|2021-07-23 14:01:30|4416.79|4416.79|4415.55|4415.55|4416.79|4416.79|4415.55|4415.55|0
1627048980000|2021-07-23 14:03:00|4416.79|4416.79|4416.79|4416.79|4416.79|4416.79|4416.79|4416.79|0
1627049010000|2021-07-23 14:03:30|4416.54|4416.54|4416.54|4416.54|4416.54|4416.54|4416.54|4416.54|0
1627049050000|2021-07-23 14:04:10|4417.05|4417.05|4417.05|4417.05|4417.05|4417.05|4417.05|4417.05|0
1627049060000|2021-07-23 14:04:20|4418.29|4418.29|4418.29|4418.29|4418.29|4418.29|4418.29|4418.29|0
1627049120000|2021-07-23 14:05:20|4417.05|4417.05|4417.05|4417.05|4417.05|4417.05|4417.05|4417.05|0
1627049140000|2021-07-23 14:05:40|4418.29|4418.29|4418.29|4418.29|4418.29|4418.29|4418.29|4418.29|0
1627049220000|2021-07-23 14:07:00|4419.53|4419.53|4419.53|4419.53|4419.53|4419.53|4419.53|4419.53|0
1627049360000|2021-07-23 14:09:20|4420.76|4420.76|4420.76|4420.76|4420.76|4420.76|4420.76|4420.76|0
1627049430000|2021-07-23 14:10:30|4421.27|4421.27|4421.27|4421.27|4421.27|4421.27|4421.27|4421.27|0
1627049530000|2021-07-23 14:12:10|4421.02|4421.02|4421.02|4421.02|4421.02|4421.02|4421.02|4421.02|0
1627049580000|2021-07-23 14:13:00|4419.78|4419.78|4419.78|4419.78|4419.78|4419.78|4419.78|4419.78|0
1627049640000|2021-07-23 14:14:00|4421.02|4421.02|4421.02|4421.02|4421.02|4421.02|4421.02|4421.02|0
1627049670000|2021-07-23 14:14:30|4422.26|4422.26|4423.5|4423.5|4423.5|4423.5|4422.26|4422.26|0
1627049680000|2021-07-23 14:14:40|4425.97|4425.97|4423.5|4423.5|4425.97|4425.97|4423.5|4423.5|0
1627049710000|2021-07-23 14:15:10|4423.75|4423.75|4423.75|4423.75|4423.75|4423.75|4423.75|4423.75|0
1627049760000|2021-07-23 14:16:00|4422.51|4422.51|4422.51|4422.51|4422.51|4422.51|4422.51|4422.51|0
1627050000000|2021-07-23 14:20:00|4422.26|4422.26|4422.26|4422.26|4422.26|4422.26|4422.26|4422.26|0
1627050030000|2021-07-23 14:20:30|4422.09|4422.09|4422.09|4422.09|4422.09|4422.09|4422.09|4422.09|0
1627050040000|2021-07-23 14:20:40|4423.32|4423.32|4423.32|4423.32|4423.32|4423.32|4423.32|4423.32|0
1627050140000|2021-07-23 14:22:20|4422.98|4422.98|4422.98|4422.98|4422.98|4422.98|4422.98|4422.98|0
1627050160000|2021-07-23 14:22:40|4423.23|4423.23|4423.74|4423.74|4423.74|4423.74|4423.23|4423.23|0
1627050170000|2021-07-23 14:22:50|4424.98|4424.98|4424.98|4424.98|4424.98|4424.98|4424.98|4424.98|0
1627050180000|2021-07-23 14:23:00|4425.15|4425.15|4428.87|4428.87|4428.87|4428.87|4425.15|4425.15|0
1627050190000|2021-07-23 14:23:10|4427.63|4427.63|4427.63|4427.63|4427.63|4427.63|4427.63|4427.63|0
1627050210000|2021-07-23 14:23:30|4427.46|4427.46|4427.46|4427.46|4427.46|4427.46|4427.46|4427.46|0
1627050390000|2021-07-23 14:26:30|4426.22|4426.22|4426.22|4426.22|4426.22|4426.22|4426.22|4426.22|0
1627050470000|2021-07-23 14:27:50|4426.47|4426.47|4426.47|4426.47|4426.47|4426.47|4426.47|4426.47|0
1627050480000|2021-07-23 14:28:00|4425.23|4425.23|4425.23|4425.23|4425.23|4425.23|4425.23|4425.23|0
1627050490000|2021-07-23 14:28:10|4425.4|4425.4|4425.4|4425.4|4425.4|4425.4|4425.4|4425.4|0
1627050530000|2021-07-23 14:28:50|4425.58|4425.58|4425.58|4425.58|4425.58|4425.58|4425.58|4425.58|0
1627050560000|2021-07-23 14:29:20|4426.81|4426.81|4426.81|4426.81|4426.81|4426.81|4426.81|4426.81|0
1627050600000|2021-07-23 14:30:00|4426.56|4426.56|4425.32|4425.32|4426.56|4426.56|4425.32|4425.32|0
1627050610000|2021-07-23 14:30:10|4424.08|4424.08|4424.08|4424.08|4424.08|4424.08|4424.08|4424.08|0
1627050620000|2021-07-23 14:30:20|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|0
1627050640000|2021-07-23 14:30:40|4422.59|4422.59|4422.59|4422.59|4422.59|4422.59|4422.59|4422.59|0
1627050660000|2021-07-23 14:31:00|4421.35|4421.35|4421.35|4421.35|4421.35|4421.35|4421.35|4421.35|0
1627050670000|2021-07-23 14:31:10|4420.11|4420.11|4419.86|4419.86|4420.11|4420.11|4419.86|4419.86|0
1627050690000|2021-07-23 14:31:30|4418.62|4418.62|4420.36|4420.36|4420.36|4420.36|4418.62|4418.62|0
1627050700000|2021-07-23 14:31:40|4421.6|4421.6|4421.6|4421.6|4421.6|4421.6|4421.6|4421.6|0
1627050710000|2021-07-23 14:31:50|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|0
1627050730000|2021-07-23 14:32:10|4419.13|4419.13|4419.13|4419.13|4419.13|4419.13|4419.13|4419.13|0
1627050750000|2021-07-23 14:32:30|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|0
1627050770000|2021-07-23 14:32:50|4419.13|4419.13|4417.89|4417.89|4419.13|4419.13|4417.89|4417.89|0
1627050780000|2021-07-23 14:33:00|4416.65|4416.65|4416.65|4416.65|4416.65|4416.65|4416.65|4416.65|0
1627050800000|2021-07-23 14:33:20|4416.39|4416.39|4416.39|4416.39|4416.39|4416.39|4416.39|4416.39|0
1627050820000|2021-07-23 14:33:40|4417.63|4417.63|4417.63|4417.63|4417.63|4417.63|4417.63|4417.63|0
1627050830000|2021-07-23 14:33:50|4418.87|4418.87|4418.87|4418.87|4418.87|4418.87|4418.87|4418.87|0
1627050840000|2021-07-23 14:34:00|4420.11|4420.11|4420.11|4420.11|4420.11|4420.11|4420.11|4420.11|0
1627050930000|2021-07-23 14:35:30|4420.62|4420.62|4420.87|4420.87|4420.87|4420.87|4420.62|4420.62|0
1627050950000|2021-07-23 14:35:50|4421.38|4421.38|4421.72|4421.72|4421.72|4421.72|4421.38|4421.38|0
1627051020000|2021-07-23 14:37:00|4421.89|4421.89|4421.89|4421.89|4421.89|4421.89|4421.89|4421.89|0
1627051040000|2021-07-23 14:37:20|4421.38|4421.38|4421.64|4421.64|4421.64|4421.64|4421.38|4421.38|0
1627051080000|2021-07-23 14:38:00|4422.88|4422.88|4422.88|4422.88|4422.88|4422.88|4422.88|4422.88|0
1627051210000|2021-07-23 14:40:10|4425.36|4425.36|4425.36|4425.36|4425.36|4425.36|4425.36|4425.36|0
1627051220000|2021-07-23 14:40:20|4425.61|4425.61|4425.61|4425.61|4425.61|4425.61|4425.61|4425.61|0
1627051230000|2021-07-23 14:40:30|4425.86|4425.86|4425.86|4425.86|4425.86|4425.86|4425.86|4425.86|0
1627051280000|2021-07-23 14:41:20|4426.12|4426.12|4426.12|4426.12|4426.12|4426.12|4426.12|4426.12|0
1627051360000|2021-07-23 14:42:40|4424.88|4424.88|4424.88|4424.88|4424.88|4424.88|4424.88|4424.88|0
1627051370000|2021-07-23 14:42:50|4423.64|4423.64|4423.64|4423.64|4423.64|4423.64|4423.64|4423.64|0
1627051440000|2021-07-23 14:44:00|4422.4|4422.4|4422.4|4422.4|4422.4|4422.4|4422.4|4422.4|0
1627051450000|2021-07-23 14:44:10|4421.16|4421.16|4422.4|4422.4|4422.4|4422.4|4421.16|4421.16|0
1627051480000|2021-07-23 14:44:40|4421.16|4421.16|4419.92|4419.92|4421.16|4421.16|4419.92|4419.92|0
1627051510000|2021-07-23 14:45:10|4421.16|4421.16|4422.4|4422.4|4422.4|4422.4|4421.16|4421.16|0
1627051540000|2021-07-23 14:45:40|4423.64|4423.64|4424.88|4424.88|4424.88|4424.88|4423.64|4423.64|0
1627051550000|2021-07-23 14:45:50|4423.64|4423.64|4423.64|4423.64|4423.64|4423.64|4423.64|4423.64|0
1627051580000|2021-07-23 14:46:20|4423.39|4423.39|4423.39|4423.39|4423.39|4423.39|4423.39|4423.39|0
1627051620000|2021-07-23 14:47:00|4424.62|4424.62|4424.62|4424.62|4424.62|4424.62|4424.62|4424.62|0
1627051640000|2021-07-23 14:47:20|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|0
1627051700000|2021-07-23 14:48:20|4423.22|4423.22|4423.22|4423.22|4423.22|4423.22|4423.22|4423.22|0
1627051720000|2021-07-23 14:48:40|4421.98|4421.98|4421.98|4421.98|4421.98|4421.98|4421.98|4421.98|0
1627051730000|2021-07-23 14:48:50|4421.72|4421.72|4421.72|4421.72|4421.72|4421.72|4421.72|4421.72|0
1627051780000|2021-07-23 14:49:40|4422.96|4422.96|4422.96|4422.96|4422.96|4422.96|4422.96|4422.96|0
1627051790000|2021-07-23 14:49:50|4423.22|4423.22|4423.22|4423.22|4423.22|4423.22|4423.22|4423.22|0
1627051800000|2021-07-23 14:50:00|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|0
1627051840000|2021-07-23 14:50:40|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|0
1627051940000|2021-07-23 14:52:20|4425.87|4425.87|4425.61|4425.61|4425.87|4425.87|4425.61|4425.61|0
1627051950000|2021-07-23 14:52:30|4425.36|4425.36|4425.19|4425.19|4425.36|4425.36|4425.19|4425.19|0
1627052010000|2021-07-23 14:53:30|4426.43|4426.43|4425.19|4425.19|4426.43|4426.43|4425.19|4425.19|0
1627052110000|2021-07-23 14:55:10|4425.02|4425.02|4425.02|4425.02|4425.02|4425.02|4425.02|4425.02|0
1627052120000|2021-07-23 14:55:20|4424.68|4424.68|4426.26|4426.26|4426.26|4426.26|4424.68|4424.68|0
1627052160000|2021-07-23 14:56:00|4426.51|4426.51|4426|4426|4426.51|4426.51|4426|4426|0
1627052220000|2021-07-23 14:57:00|4425.38|4425.38|4425.55|4425.55|4425.55|4425.55|4425.38|4425.38|0
1627052240000|2021-07-23 14:57:20|4426.17|4426.17|4426.17|4426.17|4426.17|4426.17|4426.17|4426.17|0
1627052260000|2021-07-23 14:57:40|4424.93|4424.93|4424.93|4424.93|4424.93|4424.93|4424.93|4424.93|0
1627052380000|2021-07-23 14:59:40|4425.19|4425.19|4424.93|4424.93|4425.19|4425.19|4424.93|4424.93|0
1627052400000|2021-07-23 15:00:00|4426.17|4426.17|4426.17|4426.17|4426.17|4426.17|4426.17|4426.17|0
1627052430000|2021-07-23 15:00:30|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|0
1627052470000|2021-07-23 15:01:10|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|0
1627052520000|2021-07-23 15:02:00|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|0
1627052530000|2021-07-23 15:02:10|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|0
1627052570000|2021-07-23 15:02:50|4425.44|4425.44|4425.44|4425.44|4425.44|4425.44|4425.44|4425.44|0
1627052640000|2021-07-23 15:04:00|4425.61|4425.61|4426.85|4426.85|4426.85|4426.85|4425.61|4425.61|0
1627052650000|2021-07-23 15:04:10|4425.61|4425.61|4425.61|4425.61|4425.61|4425.61|4425.61|4425.61|0
1627052710000|2021-07-23 15:05:10|4426.85|4426.85|4426.85|4426.85|4426.85|4426.85|4426.85|4426.85|0
1627052740000|2021-07-23 15:05:40|4426.6|4426.6|4426.6|4426.6|4426.6|4426.6|4426.6|4426.6|0
1627052790000|2021-07-23 15:06:30|4426.94|4426.94|4426.94|4426.94|4426.94|4426.94|4426.94|4426.94|0
1627052950000|2021-07-23 15:09:10|4426.6|4426.6|4426.6|4426.6|4426.6|4426.6|4426.6|4426.6|0
1627053040000|2021-07-23 15:10:40|4427.84|4427.84|4427.84|4427.84|4429.08|4429.08|4427.84|4427.84|0
1627053050000|2021-07-23 15:10:50|4429.08|4429.08|4428.82|4428.82|4429.08|4429.08|4428.82|4428.82|0
1627053100000|2021-07-23 15:11:40|4427.58|4427.58|4426.34|4426.34|4427.58|4427.58|4426.34|4426.34|0
1627053120000|2021-07-23 15:12:00|4426.6|4426.6|4426.6|4426.6|4426.6|4426.6|4426.34|4426.34|0
1627053130000|2021-07-23 15:12:10|4426.85|4426.85|4428.09|4428.09|4428.09|4428.09|4426.85|4426.85|0
1627053150000|2021-07-23 15:12:30|4427.84|4427.84|4427.84|4427.84|4427.84|4427.84|4427.84|4427.84|0
1627053170000|2021-07-23 15:12:50|4426.6|4426.6|4426.43|4426.43|4426.6|4426.6|4426.43|4426.43|0
1627053290000|2021-07-23 15:14:50|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|0
1627053300000|2021-07-23 15:15:00|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|0
1627053310000|2021-07-23 15:15:10|4426.68|4426.68|4426.68|4426.68|4426.68|4426.68|4426.68|4426.68|0
1627053330000|2021-07-23 15:15:30|4427.92|4427.92|4427.92|4427.92|4427.92|4427.92|4427.92|4427.92|0
1627053340000|2021-07-23 15:15:40|4426.68|4426.68|4426.68|4426.68|4426.68|4426.68|4426.68|4426.68|0
1627053370000|2021-07-23 15:16:10|4427.92|4427.92|4427.92|4427.92|4427.92|4427.92|4427.92|4427.92|0
1627053450000|2021-07-23 15:17:30|4428.17|4428.17|4428.17|4428.17|4428.17|4428.17|4428.17|4428.17|0
1627053560000|2021-07-23 15:19:20|4429.41|4429.41|4429.16|4429.16|4429.41|4429.41|4429.16|4429.16|0
1627053600000|2021-07-23 15:20:00|4428.91|4428.91|4428.74|4428.74|4428.91|4428.91|4428.74|4428.74|0
1627053630000|2021-07-23 15:20:30|4429.97|4429.97|4429.97|4429.97|4429.97|4429.97|4429.97|4429.97|0
1627053640000|2021-07-23 15:20:40|4428.74|4428.74|4425.02|4425.02|4428.74|4428.74|4425.02|4425.02|0
1627053650000|2021-07-23 15:20:50|4425.27|4425.27|4425.27|4425.27|4425.27|4425.27|4425.27|4425.27|0
1627053660000|2021-07-23 15:21:00|4425.53|4425.53|4427.02|4427.02|4427.02|4427.02|4425.53|4425.53|0
1627053670000|2021-07-23 15:21:10|4427.36|4427.36|4427.36|4427.36|4427.36|4427.36|4427.36|4427.36|0
1627053680000|2021-07-23 15:21:20|4426.12|4426.12|4426.12|4426.12|4426.12|4426.12|4426.12|4426.12|0
1627053700000|2021-07-23 15:21:40|4424.89|4424.89|4424.89|4424.89|4424.89|4424.89|4424.89|4424.89|0
1627053760000|2021-07-23 15:22:40|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|0
1627053770000|2021-07-23 15:22:50|4423.39|4423.39|4424.63|4424.63|4424.63|4424.63|4423.39|4423.39|0
1627053780000|2021-07-23 15:23:00|4424.46|4424.46|4425.7|4425.7|4425.7|4425.7|4424.46|4424.46|0
1627053930000|2021-07-23 15:25:30|4425.87|4425.87|4425.87|4425.87|4425.87|4425.87|4425.87|4425.87|0
1627053940000|2021-07-23 15:25:40|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|0
1627053960000|2021-07-23 15:26:00|4424.38|4424.38|4424.63|4424.63|4424.63|4424.63|4423.14|4423.14|0
1627054040000|2021-07-23 15:27:20|4424.89|4424.89|4424.89|4424.89|4424.89|4424.89|4424.89|4424.89|0
1627054110000|2021-07-23 15:28:30|4425.14|4425.14|4425.39|4425.39|4425.39|4425.39|4425.14|4425.14|0
1627054130000|2021-07-23 15:28:50|4425.22|4425.22|4425.22|4425.22|4425.22|4425.22|4425.22|4425.22|0
1627054140000|2021-07-23 15:29:00|4425.39|4425.39|4425.39|4425.39|4425.39|4425.39|4425.39|4425.39|0
1627054160000|2021-07-23 15:29:20|4425.65|4425.65|4425.65|4425.65|4425.65|4425.65|4425.65|4425.65|0
1627054170000|2021-07-23 15:29:30|4425.82|4425.82|4424.83|4424.83|4426.07|4426.07|4424.83|4424.83|0
1627054180000|2021-07-23 15:29:40|4425.34|4425.34|4426.58|4426.58|4426.58|4426.58|4425.34|4425.34|0
1627054190000|2021-07-23 15:29:50|4427.08|4427.08|4427.51|4427.51|4428.32|4428.32|4426.58|4426.58|0
