1623045640000|2021-06-07 06:00:40|99.64|99.42|99.64|99.42|99.64|99.42|99.64|99.42|8
1623045650000|2021-06-07 06:00:50|99.59||99.59||99.59||99.59||0
1623045660000|2021-06-07 06:01:00|99.57|99.44|99.57|99.44|99.57|99.44|99.57|99.44|0
1623045670000|2021-06-07 06:01:10|99.52|99.39|99.52|99.39|99.52|99.39|99.52|99.39|20
1623045680000|2021-06-07 06:01:20|99.47|99.34|99.47|99.34|99.47|99.34|99.47|99.34|0
1623045690000|2021-06-07 06:01:30|99.42|99.29|99.42|99.29|99.42|99.29|99.42|99.29|0
1623045700000|2021-06-07 06:01:40|99.37|99.24|99.37|99.24|99.37|99.24|99.37|99.24|0
1623045710000|2021-06-07 06:01:50|99.32||99.37||99.37||99.32||3
1623045760000|2021-06-07 06:02:40||99.29||99.29||99.29||99.29|0
1623045770000|2021-06-07 06:02:50|99.47|99.34|99.47|99.34|99.47|99.34|99.47|99.34|50
1623045790000|2021-06-07 06:03:10||99.39||99.39||99.39||99.39|0
1623045880000|2021-06-07 06:04:40||99.34||99.34||99.34||99.34|0
1623045960000|2021-06-07 06:06:00|99.52|99.39|99.52|99.39|99.52|99.39|99.52|99.39|1
1623046040000|2021-06-07 06:07:20|99.47||99.47||99.47||99.47||0
1623046070000|2021-06-07 06:07:50||99.34||99.34||99.34||99.34|0
1623046110000|2021-06-07 06:08:30|99.42||99.42||99.42||99.42||12
1623046140000|2021-06-07 06:09:00|||||||||12
1623046150000|2021-06-07 06:09:10|99.47||99.47||99.47||99.47||2
1623046280000|2021-06-07 06:11:20||99.39||99.39||99.39||99.39|0
1623046290000|2021-06-07 06:11:30||99.34||99.39||99.39||99.34|0
1623046300000|2021-06-07 06:11:40||99.34||99.39||99.39||99.34|0
1623046400000|2021-06-07 06:13:20|99.52|99.44|99.52|99.44|99.52|99.44|99.52|99.44|44
1623046410000|2021-06-07 06:13:30|||||||||1
1623046460000|2021-06-07 06:14:20|99.57||99.57||99.57||99.57||1
1623046490000|2021-06-07 06:14:50||99.49||99.49||99.49||99.49|0
1623046530000|2021-06-07 06:15:30||99.44||99.44||99.44||99.44|0
1623046560000|2021-06-07 06:16:00|99.52||99.57||99.57||99.52||251
1623046580000|2021-06-07 06:16:20||99.49||99.49||99.49||99.49|0
1623046640000|2021-06-07 06:17:20||99.44||99.44||99.44||99.44|0
1623046670000|2021-06-07 06:17:50|99.52||99.52||99.52||99.52||0
1623046780000|2021-06-07 06:19:40|||||||||4
1623046810000|2021-06-07 06:20:10||99.39||99.39||99.39||99.39|21
1623046840000|2021-06-07 06:20:40||99.44||99.44||99.44||99.44|0
1623047020000|2021-06-07 06:23:40|99.57|99.49|99.57|99.49|99.57|99.49|99.57|99.49|6
1623047090000|2021-06-07 06:24:50|99.62||99.62||99.62||99.62||0
1623047120000|2021-06-07 06:25:20|99.57||99.57||99.57||99.57||0
1623047140000|2021-06-07 06:25:40|99.62|99.59|99.67|99.59|99.67|99.59|99.62|99.59|52
1623047170000|2021-06-07 06:26:10||99.54||99.54||99.54||99.54|23
1623047180000|2021-06-07 06:26:20|99.62||99.62||99.62||99.62||0
1623047200000|2021-06-07 06:26:40|99.67|99.59|99.67|99.59|99.67|99.59|99.67|99.59|5
1623047280000|2021-06-07 06:28:00|99.72||99.72||99.72||99.72||0
1623047300000|2021-06-07 06:28:20|99.67||99.67||99.67||99.67||0
1623047310000|2021-06-07 06:28:30|99.72||99.72||99.72||99.72||1
1623047350000|2021-06-07 06:29:10||99.64||99.64||99.64||99.64|0
1623047400000|2021-06-07 06:30:00||99.59||99.59||99.59||99.59|0
1623047610000|2021-06-07 06:33:30|99.67||99.72||99.72||99.67||1
1623047620000|2021-06-07 06:33:40|99.67||99.72||99.72||99.67||1
1623047640000|2021-06-07 06:34:00|||||||||100
1623047960000|2021-06-07 06:39:20||99.64||99.59||99.64||99.59|0
1623048020000|2021-06-07 06:40:20|99.67||99.67||99.67||99.67||0
1623048040000|2021-06-07 06:40:40|||||||||12
1623048130000|2021-06-07 06:42:10||99.54||99.54||99.54||99.54|133
1623048160000|2021-06-07 06:42:40|99.62|99.49|99.62|99.49|99.62|99.49|99.62|99.49|0
1623048180000|2021-06-07 06:43:00||99.54||99.49||99.54||99.49|0
1623048270000|2021-06-07 06:44:30|99.57||99.57||99.57||99.57||0
1623048420000|2021-06-07 06:47:00|||||||||28
1623048670000|2021-06-07 06:51:10||99.44||99.44||99.44||99.44|100
1623048680000|2021-06-07 06:51:20|99.52||99.52||99.52||99.52||0
1623048800000|2021-06-07 06:53:20|99.57|99.49|99.57|99.49|99.62|99.49|99.57|99.49|14
1623048840000|2021-06-07 06:54:00|99.62||99.62||99.62||99.62||0
1623048900000|2021-06-07 06:55:00||99.54||99.49||99.54||99.49|0
1623048940000|2021-06-07 06:55:40||99.54||99.54||99.54||99.54|0
1623048950000|2021-06-07 06:55:50||99.49||99.49||99.49||99.49|0
1623049010000|2021-06-07 06:56:50||99.54||99.54||99.54||99.54|0
1623049020000|2021-06-07 06:57:00||99.49||99.49||99.49||99.49|0
1623049030000|2021-06-07 06:57:10||99.54||99.54||99.54||99.54|0
1623049040000|2021-06-07 06:57:20||99.49||99.54||99.54||99.49|0
1623049050000|2021-06-07 06:57:30|99.67||99.67||99.67||99.67||6
1623049070000|2021-06-07 06:57:50|99.62||99.62||99.62||99.62||0
1623049160000|2021-06-07 06:59:20||99.49||99.49||99.49||99.49|5
1623049170000|2021-06-07 06:59:30|99.57|99.44|99.57|99.44|99.57|99.44|99.57|99.44|55
1623049180000|2021-06-07 06:59:40|||||||||181
1623049190000|2021-06-07 06:59:50||99.49||99.44||99.49||99.44|306
1623049200000|2021-06-07 07:00:00|99.52|99.39|99.52|99.44|99.52|99.44|99.47|99.34|215
1623049210000|2021-06-07 07:00:10|99.42|99.34|99.42|99.34|99.42|99.34|99.37|99.29|191
1623049220000|2021-06-07 07:00:20|99.47|99.29|99.47|99.34|99.47|99.34|99.42|99.29|48
1623049230000|2021-06-07 07:00:30|99.42|99.29|99.37|99.29|99.42|99.29|99.37|99.29|8
1623049240000|2021-06-07 07:00:40|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.19|5
1623049250000|2021-06-07 07:00:50||99.19||99.24||99.24||99.19|14
1623049260000|2021-06-07 07:01:00|99.37|99.29|99.32|99.19|99.37|99.29|99.32|99.19|56
1623049270000|2021-06-07 07:01:10||99.24||99.24||99.24||99.24|0
1623049280000|2021-06-07 07:01:20||99.19||99.24||99.24||99.19|0
1623049290000|2021-06-07 07:01:30|99.27|99.19|99.32|99.19|99.32|99.19|99.27|99.19|53
1623049300000|2021-06-07 07:01:40|99.27||99.32||99.32||99.27||0
1623049310000|2021-06-07 07:01:50|99.27|99.14|99.27|99.19|99.27|99.19|99.27|99.14|24
1623049320000|2021-06-07 07:02:00|||||||||107
1623049330000|2021-06-07 07:02:10|||||||||69
1623049340000|2021-06-07 07:02:20|||||||||129
1623049350000|2021-06-07 07:02:30||99.14||99.19||99.19||99.14|44
1623049360000|2021-06-07 07:02:40|99.32||99.32||99.32||99.27||2
1623049370000|2021-06-07 07:02:50|99.27||99.32||99.32||99.27||0
1623049380000|2021-06-07 07:03:00|99.27||99.27||99.32||99.27||74
1623049390000|2021-06-07 07:03:10||99.14||99.14||99.14||99.14|93
1623049410000|2021-06-07 07:03:30|99.22||99.22||99.22||99.22||0
1623049420000|2021-06-07 07:03:40|99.17|99.09|99.22|99.09|99.22|99.14|99.17|99.09|54
1623049440000|2021-06-07 07:04:00|99.17|99.14|99.22|99.14|99.22|99.14|99.17|99.14|6
1623049460000|2021-06-07 07:04:20|99.17|99.09|99.17|99.09|99.22|99.09|99.17|99.09|191
1623049470000|2021-06-07 07:04:30|99.12|99.04|99.12|99.04|99.12|99.04|99.12|99.04|61
1623049480000|2021-06-07 07:04:40|99.17|99.09|99.17|99.09|99.17|99.09|99.12|99.09|82
1623049490000|2021-06-07 07:04:50|||||||||55
1623049500000|2021-06-07 07:05:00|99.22|99.04|99.12|99.04|99.22|99.04|99.12|99.04|32
1623049510000|2021-06-07 07:05:10|99.17|99.09|99.22|99.14|99.22|99.14|99.17|99.09|127
1623049520000|2021-06-07 07:05:20|99.27|99.19|99.27|99.19|99.27|99.19|99.27|99.14|241
1623049530000|2021-06-07 07:05:30|99.22|99.14|99.22|99.09|99.22|99.14|99.22|99.09|630
1623049540000|2021-06-07 07:05:40|99.17||99.22||99.22||99.17||0
1623049550000|2021-06-07 07:05:50||99.14||99.14||99.14||99.14|68
1623049560000|2021-06-07 07:06:00|99.27|99.19|99.27|99.19|99.27|99.19|99.27|99.19|230
1623049580000|2021-06-07 07:06:20|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.24|109
1623049590000|2021-06-07 07:06:30|99.37||99.32||99.37||99.32||0
1623049610000|2021-06-07 07:06:50|||||||||39
1623049620000|2021-06-07 07:07:00|99.27|99.19|99.32|99.24|99.32|99.24|99.27|99.19|7
1623049630000|2021-06-07 07:07:10|99.27|99.19|99.32|99.24|99.32|99.24|99.27|99.19|48
1623049640000|2021-06-07 07:07:20|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.29|50
1623049650000|2021-06-07 07:07:30|99.32|99.24|99.37|99.29|99.37|99.29|99.32|99.24|132
1623049660000|2021-06-07 07:07:40|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.24|6
1623049670000|2021-06-07 07:07:50|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.29|16
1623049680000|2021-06-07 07:08:00|99.42|99.34|99.42|99.34|99.42|99.34|99.42|99.34|101
1623049690000|2021-06-07 07:08:10|||||||||3
1623049710000|2021-06-07 07:08:30|99.47||99.42||99.47||99.42||58
1623049740000|2021-06-07 07:09:00|99.47||99.47||99.47||99.42||64
1623049750000|2021-06-07 07:09:10|99.42|99.29|99.37|99.29|99.47|99.29|99.37|99.29|152
1623049760000|2021-06-07 07:09:20|99.42|99.34|99.42|99.34|99.42|99.34|99.42|99.34|8
1623049770000|2021-06-07 07:09:30|99.37|99.29|99.32|99.24|99.37|99.29|99.27|99.19|260
1623049780000|2021-06-07 07:09:40|99.37|99.29|99.37|99.29|99.37|99.29|99.32|99.29|43
1623049790000|2021-06-07 07:09:50|||||||||252
1623049800000|2021-06-07 07:10:00|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.24|36
1623049810000|2021-06-07 07:10:10||99.19||99.24||99.24||99.19|19
1623049820000|2021-06-07 07:10:20|99.37|99.29|99.32|99.24|99.37|99.29|99.32|99.24|33
1623049830000|2021-06-07 07:10:30|99.37||99.32||99.37||99.32||0
1623049860000|2021-06-07 07:11:00|||||||||2
1623049870000|2021-06-07 07:11:10||99.19||99.24||99.24||99.19|17
1623049880000|2021-06-07 07:11:20|99.27|99.19|99.27|99.19|99.32|99.19|99.27|99.19|1
1623049890000|2021-06-07 07:11:30|99.22|99.14|99.22|99.14|99.22|99.14|99.22|99.09|146
1623049900000|2021-06-07 07:11:40|99.17|99.09|99.17|99.09|99.17|99.09|99.17|99.09|34
1623049910000|2021-06-07 07:11:50|99.22||99.17||99.22||99.17||30
1623049920000|2021-06-07 07:12:00|99.22||99.17||99.22||99.17||98
1623049930000|2021-06-07 07:12:10|99.22|99.14|99.22|99.14|99.22|99.14|99.17|99.14|175
1623049940000|2021-06-07 07:12:20|99.27|99.19|99.27|99.19|99.27|99.19|99.27|99.19|28
1623049960000|2021-06-07 07:12:40|99.22|99.14|99.22|99.14|99.27|99.14|99.22|99.14|0
1623049970000|2021-06-07 07:12:50|99.27||99.27||99.27||99.22||0
1623049980000|2021-06-07 07:13:00|99.22||99.22||99.27||99.22||0
1623049990000|2021-06-07 07:13:10|99.17|99.09|99.17|99.09|99.17|99.09|99.17|99.09|35
1623050020000|2021-06-07 07:13:40|99.22|99.14|99.22|99.14|99.22|99.14|99.22|99.14|11
1623050030000|2021-06-07 07:13:50|99.17|99.09|99.17|99.09|99.17|99.09|99.17|99.09|41
1623050050000|2021-06-07 07:14:10|99.12|99.04|99.17|99.04|99.17|99.04|99.12|99.04|131
1623050060000|2021-06-07 07:14:20|99.12|99.09|99.12|99.04|99.12|99.09|99.12|99.04|2
1623050070000|2021-06-07 07:14:30||98.99||99.04||99.04||98.99|271
1623050090000|2021-06-07 07:14:50|99.17|99.09|99.12|99.04|99.17|99.09|99.12|99.04|8
1623050100000|2021-06-07 07:15:00|99.07|98.99|99.12|99.04|99.12|99.04|99.07|98.99|6
1623050110000|2021-06-07 07:15:10|99.17||99.12||99.17||99.12||23
1623050120000|2021-06-07 07:15:20|99.17|99.09|99.17|99.04|99.17|99.09|99.17|99.04|7
1623050130000|2021-06-07 07:15:30||99.09||99.09||99.09||99.09|4
1623050150000|2021-06-07 07:15:50|99.22|99.14|99.22|99.14|99.22|99.14|99.22|99.14|10
1623050160000|2021-06-07 07:16:00|99.27|99.19|99.27|99.19|99.27|99.19|99.27|99.19|146
1623050180000|2021-06-07 07:16:20|99.32||99.27||99.32||99.27||139
1623050190000|2021-06-07 07:16:30|99.32||99.27||99.32||99.27||1
1623050200000|2021-06-07 07:16:40||99.14||99.19||99.19||99.14|2
1623050230000|2021-06-07 07:17:10|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.24|8
1623050240000|2021-06-07 07:17:20|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.29|142
1623050250000|2021-06-07 07:17:30|||||||||140
1623050260000|2021-06-07 07:17:40|99.32|99.24|99.32|99.24|99.37|99.24|99.32|99.24|1
1623050270000|2021-06-07 07:17:50|99.37||99.37||99.37||99.32||0
1623050280000|2021-06-07 07:18:00|99.32|99.29|99.37|99.29|99.37|99.29|99.32|99.29|5
1623050290000|2021-06-07 07:18:10|99.32|99.24|99.37|99.29|99.37|99.29|99.32|99.24|254
1623050300000|2021-06-07 07:18:20|99.42|99.34|99.42|99.29|99.42|99.34|99.42|99.29|3
1623050310000|2021-06-07 07:18:30|99.37|99.34|99.42|99.34|99.42|99.34|99.37|99.34|7
1623050340000|2021-06-07 07:19:00|99.37|99.29|99.37|99.29|99.42|99.34|99.37|99.29|30
1623050350000|2021-06-07 07:19:10|99.42||99.42||99.42||99.42||0
1623050360000|2021-06-07 07:19:20|99.37|99.24|99.32|99.24|99.37|99.24|99.32|99.24|70
1623050370000|2021-06-07 07:19:30|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.29|0
1623050380000|2021-06-07 07:19:40||99.24||99.29||99.29||99.24|8
1623050390000|2021-06-07 07:19:50|99.32|99.24|99.37|99.24|99.37|99.29|99.32|99.24|21
1623050400000|2021-06-07 07:20:00||99.29||99.29||99.29||99.24|4
1623050420000|2021-06-07 07:20:20|99.42|99.34|99.42|99.34|99.42|99.34|99.42|99.34|30
1623050460000|2021-06-07 07:21:00|99.47|99.39|99.42|99.34|99.47|99.39|99.42|99.34|670
1623050470000|2021-06-07 07:21:10|99.47|99.39|99.47|99.39|99.47|99.39|99.47|99.34|5
1623050500000|2021-06-07 07:21:40|99.52|99.44|99.52|99.44|99.52|99.44|99.52|99.44|54
1623050530000|2021-06-07 07:22:10|99.47|99.39|99.47|99.39|99.47|99.39|99.47|99.39|51
1623050540000|2021-06-07 07:22:20|99.42|99.34|99.47|99.39|99.47|99.39|99.42|99.34|259
1623050550000|2021-06-07 07:22:30|||||||||136
1623050580000|2021-06-07 07:23:00|99.52|99.44|99.52|99.44|99.52|99.44|99.52|99.44|114
1623050610000|2021-06-07 07:23:30|99.57|99.49|99.52|99.44|99.57|99.49|99.52|99.44|233
1623050640000|2021-06-07 07:24:00|99.57|99.49|99.57|99.44|99.57|99.49|99.52|99.44|126
1623050650000|2021-06-07 07:24:10|99.52||99.52||99.52||99.52||0
1623050660000|2021-06-07 07:24:20|99.57|99.49|99.57|99.49|99.57|99.49|99.57|99.49|44
1623050670000|2021-06-07 07:24:30|99.52|99.44|99.52|99.44|99.52|99.44|99.52|99.44|1
1623050690000|2021-06-07 07:24:50|||||||||26
1623050700000|2021-06-07 07:25:00|||||||||81
1623050710000|2021-06-07 07:25:10|||||||||1
1623050720000|2021-06-07 07:25:20|||||||||92
1623050730000|2021-06-07 07:25:30|99.47|99.39|99.47|99.39|99.52|99.39|99.47|99.39|267
1623050740000|2021-06-07 07:25:40|99.52|99.44|99.52|99.44|99.52|99.44|99.52|99.44|34
1623050750000|2021-06-07 07:25:50|99.47|99.39|99.47|99.39|99.47|99.44|99.47|99.39|175
1623050760000|2021-06-07 07:26:00|99.42|99.34|99.47|99.39|99.47|99.39|99.42|99.34|217
1623050770000|2021-06-07 07:26:10|99.42|99.34|99.47|99.34|99.47|99.39|99.42|99.34|408
1623050780000|2021-06-07 07:26:20|99.42|99.39|99.47|99.34|99.47|99.39|99.42|99.34|45
1623050790000|2021-06-07 07:26:30||99.39||99.39||99.39||99.39|0
1623050800000|2021-06-07 07:26:40|99.52|99.44|99.52|99.39|99.52|99.44|99.47|99.39|0
1623050810000|2021-06-07 07:26:50|99.47||99.52||99.52||99.47||12
1623050820000|2021-06-07 07:27:00|99.47|99.44|99.52|99.44|99.52|99.44|99.47|99.44|5
1623050830000|2021-06-07 07:27:10|99.57|99.49|99.52|99.44|99.57|99.49|99.52|99.44|121
1623050840000|2021-06-07 07:27:20|99.57|99.49|99.57|99.49|99.57|99.49|99.57|99.44|13
1623050850000|2021-06-07 07:27:30|99.52|99.44|99.52|99.44|99.52|99.49|99.52|99.44|1
1623050860000|2021-06-07 07:27:40|99.57|99.49|99.57|99.44|99.57|99.49|99.52|99.44|0
1623050870000|2021-06-07 07:27:50|99.62|99.49|99.62|99.54|99.62|99.54|99.57|99.49|0
1623050880000|2021-06-07 07:28:00|99.67|99.59|99.67|99.59|99.67|99.59|99.67|99.54|14
1623050890000|2021-06-07 07:28:10|99.72|99.54|99.67|99.59|99.72|99.59|99.67|99.54|50
1623050900000|2021-06-07 07:28:20|99.72||99.67||99.72||99.67||2
1623050910000|2021-06-07 07:28:30|99.72||99.67||99.72||99.67||21
1623050920000|2021-06-07 07:28:40|99.72||99.67||99.72||99.67||0
1623050930000|2021-06-07 07:28:50|99.62|99.54|99.67|99.59|99.67|99.59|99.62|99.54|6
1623050940000|2021-06-07 07:29:00|99.72|99.64|99.72|99.64|99.72|99.64|99.72|99.64|7
1623050980000|2021-06-07 07:29:40|99.67|99.59|99.67|99.59|99.72|99.59|99.67|99.59|57
1623050990000|2021-06-07 07:29:50|99.72|99.64|99.72|99.59|99.72|99.64|99.72|99.59|9
1623051000000|2021-06-07 07:30:00|99.77|99.64|99.72|99.64|99.77|99.69|99.72|99.64|167
1623051010000|2021-06-07 07:30:10|99.77|99.69|99.77|99.69|99.77|99.69|99.77|99.69|0
1623051060000|2021-06-07 07:31:00||99.64||99.69||99.69||99.64|44
1623051080000|2021-06-07 07:31:20|99.82|99.74|99.77|99.69|99.82|99.74|99.77|99.69|83
1623051090000|2021-06-07 07:31:30|99.82|99.74|99.77|99.69|99.82|99.74|99.77|99.69|0
1623051100000|2021-06-07 07:31:40|99.82|99.74|99.82|99.74|99.82|99.74|99.82|99.74|7
1623051120000|2021-06-07 07:32:00||99.69||99.74||99.74||99.69|418
1623051130000|2021-06-07 07:32:10||99.69||99.74||99.74||99.69|76
1623051140000|2021-06-07 07:32:20|99.87||99.87||99.87||99.87||0
1623051150000|2021-06-07 07:32:30||99.79||99.79||99.79||99.74|1
1623051190000|2021-06-07 07:33:10|99.92|99.84|99.87|99.79|99.92|99.84|99.87|99.79|127
1623051200000|2021-06-07 07:33:20|99.92|99.84|99.92|99.79|99.92|99.84|99.92|99.79|20
1623051210000|2021-06-07 07:33:30|99.87|99.84|99.92|99.84|99.92|99.84|99.87|99.84|4
1623051220000|2021-06-07 07:33:40|99.87|99.79|99.82|99.74|99.87|99.79|99.82|99.74|28
1623051240000|2021-06-07 07:34:00|99.87|99.79|99.87|99.79|99.87|99.79|99.87|99.79|83
1623051280000|2021-06-07 07:34:40|99.82|99.74|99.82|99.74|99.82|99.74|99.82|99.74|205
1623051290000|2021-06-07 07:34:50|||||||||50
1623051320000|2021-06-07 07:35:20|99.87||99.87||99.87||99.87||899
1623051330000|2021-06-07 07:35:30||99.79||99.79||99.79||99.79|0
1623051340000|2021-06-07 07:35:40|||||||||8
1623051350000|2021-06-07 07:35:50||99.74||99.79||99.79||99.74|0
1623051360000|2021-06-07 07:36:00||99.74||99.74||99.74||99.74|8
1623051370000|2021-06-07 07:36:10|99.82||99.82||99.87||99.82||14
1623051400000|2021-06-07 07:36:40|||||||||137
1623051410000|2021-06-07 07:36:50|||||||||272
1623051420000|2021-06-07 07:37:00|||||||||136
1623051450000|2021-06-07 07:37:30|99.77|99.69|99.77|99.69|99.77|99.69|99.77|99.69|113
1623051460000|2021-06-07 07:37:40|99.72|99.64|99.72|99.64|99.72|99.64|99.72|99.64|1
1623051470000|2021-06-07 07:37:50|99.77|99.69|99.77|99.69|99.82|99.69|99.77|99.69|5
1623051480000|2021-06-07 07:38:00|99.82|99.74|99.82|99.74|99.82|99.74|99.82|99.74|6
1623051510000|2021-06-07 07:38:30|99.87|99.79|99.87|99.79|99.87|99.79|99.87|99.79|1
1623051520000|2021-06-07 07:38:40||99.74||99.74||99.74||99.74|0
1623051530000|2021-06-07 07:38:50||99.79||99.79||99.79||99.74|0
1623051540000|2021-06-07 07:39:00|99.82|99.74|99.82|99.74|99.82|99.74|99.82|99.74|6
1623051570000|2021-06-07 07:39:30|99.87|99.79|99.87|99.79|99.87|99.79|99.87|99.79|20
1623051580000|2021-06-07 07:39:40||99.74||99.79||99.79||99.74|0
1623051590000|2021-06-07 07:39:50||99.74||99.74||99.74||99.74|2
1623051600000|2021-06-07 07:40:00|99.82||99.82||99.82||99.82||0
1623051610000|2021-06-07 07:40:10||99.69||99.74||99.74||99.69|59
1623051630000|2021-06-07 07:40:30|99.87|99.79|99.87|99.79|99.87|99.79|99.87|99.79|22
1623051660000|2021-06-07 07:41:00|99.82|99.74|99.82|99.74|99.82|99.74|99.82|99.74|86
1623051690000|2021-06-07 07:41:30|||||||||18
1623051700000|2021-06-07 07:41:40|99.87||99.82||99.87||99.82||1
1623051710000|2021-06-07 07:41:50|99.87||99.87||99.87||99.87||0
1623051720000|2021-06-07 07:42:00|99.82||99.82||99.82||99.82||0
1623051730000|2021-06-07 07:42:10|||||||||6
1623051740000|2021-06-07 07:42:20|99.87||99.82||99.87||99.82||0
1623051760000|2021-06-07 07:42:40|99.87||99.87||99.87||99.82||0
1623051770000|2021-06-07 07:42:50||99.79||99.79||99.79||99.79|24
1623051780000|2021-06-07 07:43:00|99.82|99.74|99.92|99.79|99.92|99.79|99.82|99.74|8
1623051790000|2021-06-07 07:43:10|99.87||99.87||99.87||99.87||0
1623051820000|2021-06-07 07:43:40|99.82|99.74|99.82|99.74|99.82|99.74|99.82|99.74|2
1623051830000|2021-06-07 07:43:50|99.87|99.79|99.87|99.79|99.87|99.79|99.82|99.79|0
1623051840000|2021-06-07 07:44:00|||||||||6
1623051890000|2021-06-07 07:44:50|99.92|99.84|99.87|99.79|99.92|99.84|99.87|99.79|80
1623051910000|2021-06-07 07:45:10|||||||||1
1623051920000|2021-06-07 07:45:20|99.92|99.84|99.92|99.84|99.92|99.84|99.92|99.84|279
1623051930000|2021-06-07 07:45:30||99.79||99.84||99.84||99.79|325
1623051950000|2021-06-07 07:45:50|||||||||32
1623051970000|2021-06-07 07:46:10|99.97|99.89|99.97|99.84|99.97|99.89|99.97|99.84|58
1623051980000|2021-06-07 07:46:20||99.89||99.89||99.89||99.89|8
1623052010000|2021-06-07 07:46:50|100.02|99.94|100.02|99.94|100.07|99.94|100.02|99.94|266
1623052040000|2021-06-07 07:47:20|100.07|99.99|100.12|100.04|100.12|100.04|100.07|99.99|862
1623052050000|2021-06-07 07:47:30|100.07|99.99|100.12|100.04|100.12|100.04|100.07|99.99|672
1623052060000|2021-06-07 07:47:40|||||||||551
1623052070000|2021-06-07 07:47:50|100.07|99.99|100.12|99.99|100.12|100.04|100.07|99.99|175
1623052080000|2021-06-07 07:48:00||100.04||100.04||100.04||100.04|3
1623052090000|2021-06-07 07:48:10|100.07|99.99|100.07|99.99|100.07|99.99|100.07|99.99|160
1623052130000|2021-06-07 07:48:50|100.02|99.94|100.07|99.94|100.07|99.94|100.02|99.94|207
1623052140000|2021-06-07 07:49:00|100.02|99.99|100.07|99.99|100.07|99.99|100.02|99.99|17
1623052150000|2021-06-07 07:49:10|100.02|99.94|100.02|99.94|100.02|99.94|100.02|99.94|50
1623052180000|2021-06-07 07:49:40|100.07|99.99|100.02|99.94|100.07|99.99|100.02|99.94|44
1623052260000|2021-06-07 07:51:00|99.97|99.89|100.02|99.94|100.02|99.94|99.97|99.89|105
1623052280000|2021-06-07 07:51:20||99.89||99.89||99.89||99.89|0
1623052290000|2021-06-07 07:51:30|99.97|99.94|99.97|99.89|99.97|99.94|99.97|99.89|0
1623052300000|2021-06-07 07:51:40|||||||||2
1623052330000|2021-06-07 07:52:10|99.92|99.84|99.92|99.84|99.97|99.84|99.92|99.84|130
1623052340000|2021-06-07 07:52:20|99.97|99.89|99.97|99.89|99.97|99.89|99.97|99.89|54
1623052350000|2021-06-07 07:52:30|||||||||211
1623052370000|2021-06-07 07:52:50|||||||||57
1623052390000|2021-06-07 07:53:10|99.92|99.84|99.92|99.84|99.92|99.84|99.92|99.84|133
1623052400000|2021-06-07 07:53:20|99.97|99.89|99.97|99.89|99.97|99.89|99.97|99.89|38
1623052410000|2021-06-07 07:53:30||99.84||99.84||99.84||99.84|3
1623052420000|2021-06-07 07:53:40||99.89||99.89||99.89||99.89|0
1623052430000|2021-06-07 07:53:50|99.92|99.84|99.92|99.84|99.92|99.84|99.92|99.84|982
1623052480000|2021-06-07 07:54:40|99.97||99.92||99.97||99.92||235
1623052500000|2021-06-07 07:55:00||99.79||99.79||99.79||99.79|202
1623052510000|2021-06-07 07:55:10|99.87||99.87||99.87||99.87||34
1623052560000|2021-06-07 07:56:00|99.82|99.74|99.82|99.74|99.87|99.79|99.82|99.74|88
1623052600000|2021-06-07 07:56:40|99.77|99.69|99.77|99.69|99.77|99.69|99.77|99.69|132
1623052670000|2021-06-07 07:57:50|99.82|99.74|99.82|99.74|99.82|99.74|99.82|99.69|80
1623052680000|2021-06-07 07:58:00||99.69||99.74||99.74||99.69|6
1623052690000|2021-06-07 07:58:10|||||||||6
1623052710000|2021-06-07 07:58:30|99.87||99.82||99.87||99.82||16
1623052760000|2021-06-07 07:59:20|||||||||331
1623052770000|2021-06-07 07:59:30|||||||||468
1623052780000|2021-06-07 07:59:40|||||||||276
1623052800000|2021-06-07 08:00:00|||||||||535
1623052820000|2021-06-07 08:00:20||99.69||99.69||99.69||99.69|205
1623052830000|2021-06-07 08:00:30|99.77|99.74|99.77|99.69|99.77|99.74|99.77|99.69|54
1623052840000|2021-06-07 08:00:40|99.72|99.64|99.72|99.64|99.72|99.64|99.72|99.64|117
1623052850000|2021-06-07 08:00:50|99.77|99.69|99.77|99.69|99.77|99.69|99.77|99.69|85
1623052900000|2021-06-07 08:01:40|99.82|99.74|99.82|99.74|99.82|99.74|99.82|99.69|52
1623052960000|2021-06-07 08:02:40|99.87|99.79|99.87|99.74|99.87|99.79|99.87|99.74|142
1623052970000|2021-06-07 08:02:50|99.82||99.87||99.87||99.82||29
1623052980000|2021-06-07 08:03:00|99.82||99.82||99.82||99.82||0
1623053020000|2021-06-07 08:03:40|99.77|99.69|99.77|99.69|99.77|99.69|99.77|99.69|89
1623053070000|2021-06-07 08:04:30||99.64||99.69||99.69||99.64|367
1623053120000|2021-06-07 08:05:20|||||||||106
1623053150000|2021-06-07 08:05:50|99.82|99.74|99.82|99.74|99.82|99.74|99.82|99.74|116
1623053160000|2021-06-07 08:06:00|99.77|99.69|99.77|99.69|99.77|99.74|99.77|99.69|54
1623053190000|2021-06-07 08:06:30|99.82|99.74|99.77|99.69|99.82|99.74|99.77|99.69|142
1623053200000|2021-06-07 08:06:40|||||||||160
1623053220000|2021-06-07 08:07:00|||||||||211
1623053240000|2021-06-07 08:07:20|||||||||336
1623053250000|2021-06-07 08:07:30|||||||||224
1623053260000|2021-06-07 08:07:40|||||||||325
1623053270000|2021-06-07 08:07:50|||||||||228
1623053280000|2021-06-07 08:08:00|||||||||9
1623053300000|2021-06-07 08:08:20|99.82|99.74|99.82|99.74|99.82|99.74|99.82|99.74|78
1623053310000|2021-06-07 08:08:30|99.87||99.82||99.87||99.82||29
1623053320000|2021-06-07 08:08:40|99.87|99.79|99.87|99.79|99.87|99.79|99.87|99.79|53
1623053330000|2021-06-07 08:08:50|99.92|99.84|99.92|99.84|99.92|99.84|99.92|99.84|29
1623053340000|2021-06-07 08:09:00|||||||||24
1623053390000|2021-06-07 08:09:50|||||||||640
1623053400000|2021-06-07 08:10:00|||||||||6
1623053410000|2021-06-07 08:10:10|99.97|99.89|99.97|99.84|99.97|99.89|99.97|99.84|133
1623053420000|2021-06-07 08:10:20|99.92||99.92||99.97||99.92||300
1623053430000|2021-06-07 08:10:30|99.97|99.89|99.97|99.84|99.97|99.89|99.97|99.84|84
1623053440000|2021-06-07 08:10:40||99.89||99.84||99.89||99.84|76
1623053450000|2021-06-07 08:10:50|99.92|99.89|99.97|99.84|99.97|99.89|99.92|99.84|113
1623053460000|2021-06-07 08:11:00|99.92||99.92||99.92||99.92||0
1623053490000|2021-06-07 08:11:30|99.97||99.97||99.97||99.97||114
1623053500000|2021-06-07 08:11:40|99.92||99.97||99.97||99.92||0
1623053510000|2021-06-07 08:11:50|99.92|99.89|99.92|99.84|99.97|99.89|99.92|99.84|121
1623053550000|2021-06-07 08:12:30|99.87|99.79|99.92|99.84|99.92|99.84|99.87|99.79|210
1623053560000|2021-06-07 08:12:40|||||||||406
1623053570000|2021-06-07 08:12:50|99.97|99.89|99.97|99.89|99.97|99.89|99.92|99.89|170
1623053600000|2021-06-07 08:13:20|||||||||10
1623053640000|2021-06-07 08:14:00|||||||||77
1623053680000|2021-06-07 08:14:40|99.92|99.84|99.92|99.84|99.92|99.84|99.92|99.84|124
1623053700000|2021-06-07 08:15:00|||||||||6
1623053710000|2021-06-07 08:15:10|99.97||99.92||99.97||99.92||48
1623053790000|2021-06-07 08:16:30|||||||||106
1623053820000|2021-06-07 08:17:00|||||||||5
1623053840000|2021-06-07 08:17:20|||||||||53
1623053850000|2021-06-07 08:17:30|||||||||200
1623053890000|2021-06-07 08:18:10|||||||||9
1623053900000|2021-06-07 08:18:20|||||||||109
1623053910000|2021-06-07 08:18:30|||||||||135
1623053940000|2021-06-07 08:19:00|99.87|99.79|99.87|99.79|99.87|99.79|99.87|99.79|134
1623053960000|2021-06-07 08:19:20|||||||||131
1623053980000|2021-06-07 08:19:40|99.92||99.87||99.92||99.87||10
1623054000000|2021-06-07 08:20:00|99.92|99.84|99.92|99.84|99.92|99.84|99.92|99.84|97
1623054010000|2021-06-07 08:20:10|||||||||19
1623054060000|2021-06-07 08:21:00||99.79||99.79||99.79||99.79|38
1623054070000|2021-06-07 08:21:10|99.87||99.92||99.92||99.87||10
1623054080000|2021-06-07 08:21:20|99.87||99.87||99.87||99.87||0
1623054150000|2021-06-07 08:22:30|||||||||128
1623054160000|2021-06-07 08:22:40|||||||||3
1623054190000|2021-06-07 08:23:10|||||||||1
1623054220000|2021-06-07 08:23:40|||||||||121
1623054230000|2021-06-07 08:23:50|||||||||10
1623054260000|2021-06-07 08:24:20|||||||||171
1623054300000|2021-06-07 08:25:00|||||||||137
1623054310000|2021-06-07 08:25:10|99.82|99.74|99.82|99.74|99.82|99.74|99.82|99.74|131
1623054370000|2021-06-07 08:26:10|||||||||71
1623054380000|2021-06-07 08:26:20|99.87|99.79|99.87|99.79|99.87|99.79|99.87|99.79|6
1623054410000|2021-06-07 08:26:50||99.74||99.74||99.74||99.74|1
1623054420000|2021-06-07 08:27:00|99.82|99.79|99.87|99.79|99.87|99.79|99.82|99.79|10
1623054430000|2021-06-07 08:27:10||99.74||99.74||99.74||99.74|52
1623054450000|2021-06-07 08:27:30|99.82||99.82||99.82||99.82||47
1623054580000|2021-06-07 08:29:40|||||||||1
1623054610000|2021-06-07 08:30:10|99.87|99.79|99.87|99.79|99.87|99.79|99.87|99.79|54
1623054690000|2021-06-07 08:31:30|||||||||40
1623054770000|2021-06-07 08:32:50|||||||||239
1623054780000|2021-06-07 08:33:00|99.82|99.74|99.82|99.74|99.82|99.74|99.82|99.74|269
1623054820000|2021-06-07 08:33:40|||||||||2
1623054840000|2021-06-07 08:34:00||99.69||99.69||99.69||99.69|52
1623054850000|2021-06-07 08:34:10||99.74||99.74||99.74||99.74|0
1623054860000|2021-06-07 08:34:20|||||||||12
1623054900000|2021-06-07 08:35:00|||||||||1
1623054920000|2021-06-07 08:35:20|||||||||1
1623055020000|2021-06-07 08:37:00|99.77|99.69|99.77|99.69|99.77|99.69|99.77|99.69|98
1623055080000|2021-06-07 08:38:00|99.72|99.64|99.72|99.64|99.72|99.64|99.72|99.64|439
1623055090000|2021-06-07 08:38:10|||||||||156
1623055100000|2021-06-07 08:38:20|||||||||3
1623055120000|2021-06-07 08:38:40|99.67|99.59|99.67|99.59|99.67|99.59|99.67|99.59|174
1623055130000|2021-06-07 08:38:50|||||||||1
1623055140000|2021-06-07 08:39:00||99.54||99.54||99.54||99.54|93
1623055150000|2021-06-07 08:39:10||99.59||99.59||99.59||99.54|6
1623055160000|2021-06-07 08:39:20||99.54||99.59||99.59||99.54|0
1623055220000|2021-06-07 08:40:20|99.72|99.64|99.72|99.64|99.72|99.64|99.72|99.64|49
1623055230000|2021-06-07 08:40:30|99.77|99.69|99.72|99.64|99.77|99.69|99.72|99.64|54
1623055290000|2021-06-07 08:41:30|99.77|99.69|99.77|99.69|99.77|99.69|99.77|99.69|85
1623055320000|2021-06-07 08:42:00|||||||||1
1623055330000|2021-06-07 08:42:10|99.82||99.77||99.82||99.77||7
1623055340000|2021-06-07 08:42:20|99.82||99.77||99.82||99.77||0
1623055350000|2021-06-07 08:42:30|99.82|99.74|99.82|99.74|99.82|99.74|99.82|99.74|0
1623055370000|2021-06-07 08:42:50|99.77|99.69|99.82|99.69|99.82|99.69|99.77|99.69|5
1623055380000|2021-06-07 08:43:00|99.77||99.77||99.77||99.77||0
1623055400000|2021-06-07 08:43:20|99.82||99.77||99.82||99.77||16
1623055440000|2021-06-07 08:44:00|99.82|99.74|99.77|99.69|99.82|99.74|99.77|99.69|10
1623055460000|2021-06-07 08:44:20|99.82||99.77||99.82||99.77||44
1623055470000|2021-06-07 08:44:30|99.82|99.74|99.77|99.69|99.82|99.74|99.77|99.69|10
1623055480000|2021-06-07 08:44:40|99.82||99.82||99.82||99.82||0
1623055490000|2021-06-07 08:44:50|99.77||99.77||99.77||99.77||0
1623055500000|2021-06-07 08:45:00|||||||||2
1623055510000|2021-06-07 08:45:10|99.82|99.74|99.82|99.74|99.82|99.74|99.82|99.74|86
1623055520000|2021-06-07 08:45:20|99.77|99.69|99.77|99.69|99.77|99.69|99.77|99.69|0
1623055600000|2021-06-07 08:46:40|||||||||3
1623055610000|2021-06-07 08:46:50|99.82|99.74|99.82|99.74|99.82|99.74|99.82|99.74|6
1623055620000|2021-06-07 08:47:00|99.77|99.69|99.82|99.69|99.82|99.69|99.77|99.69|13
1623055640000|2021-06-07 08:47:20||99.74||99.74||99.74||99.74|0
1623055670000|2021-06-07 08:47:50|99.87||99.87||99.87||99.87||0
1623055710000|2021-06-07 08:48:30||99.79||99.79||99.79||99.79|10
1623055720000|2021-06-07 08:48:40||99.74||99.79||99.79||99.74|12
1623055730000|2021-06-07 08:48:50|||||||||89
1623055740000|2021-06-07 08:49:00|||||||||8
1623055750000|2021-06-07 08:49:10|||||||||2
1623055790000|2021-06-07 08:49:50|||||||||338
1623055840000|2021-06-07 08:50:40|||||||||100
1623055880000|2021-06-07 08:51:20|||||||||2
1623055890000|2021-06-07 08:51:30|99.92|99.84|99.92|99.84|99.92|99.84|99.92|99.84|47
1623055900000|2021-06-07 08:51:40|||||||||3
1623055910000|2021-06-07 08:51:50|99.87|99.79|99.87|99.79|99.87|99.79|99.87|99.79|19
1623056110000|2021-06-07 08:55:10|||||||||1
1623056130000|2021-06-07 08:55:30|||||||||91
1623056140000|2021-06-07 08:55:40|||||||||1
1623056150000|2021-06-07 08:55:50|||||||||335
1623056160000|2021-06-07 08:56:00|||||||||201
1623056220000|2021-06-07 08:57:00|||||||||1
1623056240000|2021-06-07 08:57:20|||||||||1
1623056250000|2021-06-07 08:57:30|||||||||2
1623056260000|2021-06-07 08:57:40|||||||||1
1623056320000|2021-06-07 08:58:40||99.74||99.74||99.74||99.74|163
1623056330000|2021-06-07 08:58:50|99.82||99.87||99.87||99.82||34
1623056340000|2021-06-07 08:59:00|99.82|99.79|99.87|99.79|99.87|99.79|99.82|99.79|15
1623056400000|2021-06-07 09:00:00|||||||||96
1623056430000|2021-06-07 09:00:30||99.74||99.74||99.74||99.74|1
1623056440000|2021-06-07 09:00:40|99.82||99.82||99.82||99.82||5
1623056470000|2021-06-07 09:01:10|||||||||1
1623056490000|2021-06-07 09:01:30|||||||||3
1623056500000|2021-06-07 09:01:40|||||||||1
1623056560000|2021-06-07 09:02:40|||||||||1
1623056650000|2021-06-07 09:04:10|||||||||1
1623056690000|2021-06-07 09:04:50|99.87|99.79|99.87|99.74|99.87|99.79|99.82|99.74|81
1623056700000|2021-06-07 09:05:00|99.82|99.79|99.87|99.79|99.87|99.79|99.82|99.79|6
1623056740000|2021-06-07 09:05:40|99.82|99.74|99.87|99.74|99.87|99.74|99.82|99.74|62
1623056750000|2021-06-07 09:05:50|99.82|99.79|99.87|99.79|99.87|99.79|99.82|99.79|0
1623056760000|2021-06-07 09:06:00|99.82|99.74|99.82|99.74|99.82|99.74|99.82|99.74|1
1623056880000|2021-06-07 09:08:00|||||||||16
1623056890000|2021-06-07 09:08:10||99.69||99.74||99.74||99.69|25
1623056920000|2021-06-07 09:08:40||99.69||99.69||99.69||99.69|40
1623056930000|2021-06-07 09:08:50|99.77||99.77||99.77||99.77||1
1623056970000|2021-06-07 09:09:30||99.64||99.64||99.64||99.64|26
1623056980000|2021-06-07 09:09:40|99.72||99.72||99.72||99.72||0
1623056990000|2021-06-07 09:09:50|99.77||99.77||99.77||99.77||1
1623057000000|2021-06-07 09:10:00|99.72||99.72||99.72||99.72||0
1623057020000|2021-06-07 09:10:20|99.77||99.77||99.77||99.77||8
1623057030000|2021-06-07 09:10:30|99.72||99.72||99.72||99.72||0
1623057070000|2021-06-07 09:11:10||99.59||99.64||99.64||99.59|47
1623057080000|2021-06-07 09:11:20||99.59||99.59||99.64||99.59|5
1623057090000|2021-06-07 09:11:30||99.64||99.64||99.64||99.64|0
1623057100000|2021-06-07 09:11:40||99.59||99.59||99.59||99.59|1
1623057110000|2021-06-07 09:11:50||99.64||99.64||99.64||99.64|0
1623057210000|2021-06-07 09:13:30|||||||||31
1623057230000|2021-06-07 09:13:50|99.77|99.69|99.77|99.69|99.77|99.69|99.77|99.69|16
1623057250000|2021-06-07 09:14:10|99.72|99.64|99.72|99.64|99.72|99.64|99.72|99.64|4
1623057270000|2021-06-07 09:14:30|99.77|99.69|99.77|99.69|99.77|99.69|99.77|99.69|0
1623057280000|2021-06-07 09:14:40||99.64||99.64||99.64||99.64|0
1623057290000|2021-06-07 09:14:50|99.72||99.77||99.77||99.72||0
1623057300000|2021-06-07 09:15:00|99.72||99.72||99.77||99.72||0
1623057320000|2021-06-07 09:15:20|99.77||99.72||99.77||99.72||0
1623057410000|2021-06-07 09:16:50|99.77|99.69|99.77|99.69|99.77|99.69|99.77|99.69|258
1623057490000|2021-06-07 09:18:10|||||||||1
1623057510000|2021-06-07 09:18:30|99.82|99.74|99.82|99.69|99.82|99.74|99.82|99.69|48
1623057530000|2021-06-07 09:18:50|99.77||99.77||99.77||99.77||0
1623057720000|2021-06-07 09:22:00|99.72|99.64|99.77|99.64|99.77|99.64|99.72|99.64|200
1623057730000|2021-06-07 09:22:10||99.69||99.69||99.69||99.69|0
1623057870000|2021-06-07 09:24:30|99.72|99.64|99.72|99.64|99.72|99.64|99.72|99.64|11
1623057910000|2021-06-07 09:25:10|||||||||7
1623058020000|2021-06-07 09:27:00|||||||||33
1623058060000|2021-06-07 09:27:40|||||||||1
1623058080000|2021-06-07 09:28:00|99.77|99.69|99.77|99.69|99.77|99.69|99.77|99.69|18
1623058130000|2021-06-07 09:28:50|99.72|99.64|99.72|99.64|99.72|99.64|99.72|99.64|44
1623058180000|2021-06-07 09:29:40|99.67|99.59|99.72|99.59|99.72|99.59|99.67|99.59|10
1623058200000|2021-06-07 09:30:00|99.67|99.64|99.67|99.59|99.67|99.64|99.67|99.59|7
1623058230000|2021-06-07 09:30:30|||||||||69
1623058240000|2021-06-07 09:30:40|99.72|99.64|99.72|99.64|99.72|99.64|99.72|99.64|46
1623058260000|2021-06-07 09:31:00||99.59||99.59||99.64||99.59|57
1623058280000|2021-06-07 09:31:20|99.67||99.67||99.72||99.67||21
1623058290000|2021-06-07 09:31:30|||||||||610
1623058300000|2021-06-07 09:31:40|||||||||12
1623058360000|2021-06-07 09:32:40|||||||||230
1623058370000|2021-06-07 09:32:50|||||||||178
1623058380000|2021-06-07 09:33:00|99.62|99.54|99.67|99.54|99.67|99.54|99.62|99.54|467
1623058390000|2021-06-07 09:33:10|99.62||99.67||99.67||99.62||47
1623058400000|2021-06-07 09:33:20|99.62||99.62||99.62||99.62||1
1623058410000|2021-06-07 09:33:30|99.67||99.62||99.67||99.62||8
1623058420000|2021-06-07 09:33:40|||||||||21
1623058440000|2021-06-07 09:34:00|||||||||2
1623058490000|2021-06-07 09:34:50|||||||||34
1623058550000|2021-06-07 09:35:50|||||||||8
1623058560000|2021-06-07 09:36:00|99.67||99.62||99.67||99.62||8
1623058580000|2021-06-07 09:36:20|99.67||99.67||99.67||99.67||2
1623058590000|2021-06-07 09:36:30|99.62||99.62||99.67||99.62||0
1623058820000|2021-06-07 09:40:20|99.67|99.59|99.67|99.59|99.67|99.59|99.67|99.59|50
1623058850000|2021-06-07 09:40:50|99.62|99.54|99.62|99.54|99.62|99.54|99.62|99.54|113
1623058880000|2021-06-07 09:41:20|99.67|99.59|99.62|99.54|99.67|99.59|99.62|99.54|44
1623058890000|2021-06-07 09:41:30|99.67|99.59|99.67|99.59|99.67|99.59|99.67|99.59|0
1623058910000|2021-06-07 09:41:50||99.54||99.54||99.54||99.54|78
1623058920000|2021-06-07 09:42:00||99.59||99.54||99.59||99.54|46
1623058930000|2021-06-07 09:42:10||99.59||99.59||99.59||99.59|0
1623058960000|2021-06-07 09:42:40|99.62|99.54|99.67|99.54|99.67|99.54|99.62|99.54|43
1623058970000|2021-06-07 09:42:50||99.59||99.59||99.59||99.59|0
1623059010000|2021-06-07 09:43:30|99.62|99.54|99.62|99.54|99.62|99.54|99.62|99.54|7
1623059070000|2021-06-07 09:44:30|||||||||2
1623059090000|2021-06-07 09:44:50|99.57|99.49|99.57|99.49|99.57|99.49|99.57|99.49|51
1623059100000|2021-06-07 09:45:00|99.62|99.54|99.62|99.54|99.62|99.54|99.62|99.54|28
1623059130000|2021-06-07 09:45:30||99.49||99.49||99.54||99.49|73
1623059140000|2021-06-07 09:45:40|99.57||99.57||99.57||99.57||1
1623059150000|2021-06-07 09:45:50|99.62||99.57||99.62||99.57||56
1623059160000|2021-06-07 09:46:00|99.62||99.62||99.62||99.57||6
1623059170000|2021-06-07 09:46:10|99.57||99.57||99.57||99.57||0
1623059220000|2021-06-07 09:47:00|99.62|99.54|99.62|99.54|99.62|99.54|99.62|99.49|28
1623059250000|2021-06-07 09:47:30|99.67|99.59|99.67|99.59|99.67|99.59|99.67|99.59|84
1623059260000|2021-06-07 09:47:40|99.62|99.54|99.62|99.54|99.62|99.54|99.62|99.54|0
1623059290000|2021-06-07 09:48:10|99.67||99.67||99.67||99.67||16
1623059310000|2021-06-07 09:48:30||99.59||99.59||99.59||99.59|0
1623059320000|2021-06-07 09:48:40|99.72|99.64|99.72|99.64|99.72|99.64|99.72|99.64|3
1623059330000|2021-06-07 09:48:50|99.77||99.72||99.77||99.72||143
1623059340000|2021-06-07 09:49:00|99.67|99.59|99.72|99.64|99.72|99.64|99.67|99.59|316
1623059350000|2021-06-07 09:49:10|||||||||30
1623059410000|2021-06-07 09:50:10|||||||||5
1623059450000|2021-06-07 09:50:50|||||||||1
1623059460000|2021-06-07 09:51:00|99.77||99.72||99.77||99.72||40
1623059520000|2021-06-07 09:52:00||99.59||99.59||99.59||99.59|19
1623059530000|2021-06-07 09:52:10|99.67||99.67||99.67||99.67||0
1623059560000|2021-06-07 09:52:40|||||||||1
1623059570000|2021-06-07 09:52:50|||||||||1
1623059690000|2021-06-07 09:54:50|||||||||6
1623059790000|2021-06-07 09:56:30|||||||||1
1623059850000|2021-06-07 09:57:30|99.62|99.54|99.67|99.54|99.67|99.54|99.62|99.54|70
1623059860000|2021-06-07 09:57:40|99.62||99.62||99.62||99.62||0
1623059880000|2021-06-07 09:58:00|99.67|99.59|99.62|99.54|99.67|99.59|99.62|99.54|6
1623059910000|2021-06-07 09:58:30|99.67||99.67||99.67||99.62||102
1623059930000|2021-06-07 09:58:50||99.59||99.54||99.59||99.54|21
1623059950000|2021-06-07 09:59:10|99.62|99.59|99.67|99.59|99.67|99.59|99.62|99.59|25
1623059970000|2021-06-07 09:59:30||99.54||99.54||99.54||99.54|54
1623059990000|2021-06-07 09:59:50||99.59||99.59||99.59||99.59|0
1623060010000|2021-06-07 10:00:10||99.54||99.54||99.54||99.54|8
1623060020000|2021-06-07 10:00:20|99.62|99.59|99.67|99.59|99.67|99.59|99.62|99.59|0
1623060040000|2021-06-07 10:00:40||99.54||99.59||99.59||99.54|0
1623060090000|2021-06-07 10:01:30|||||||||3
1623060150000|2021-06-07 10:02:30|99.62|99.54|99.67|99.59|99.67|99.59|99.62|99.54|100
1623060220000|2021-06-07 10:03:40|99.62|99.54|99.67|99.54|99.67|99.54|99.62|99.54|30
1623060230000|2021-06-07 10:03:50||99.59||99.59||99.59||99.54|0
1623060240000|2021-06-07 10:04:00|99.62|99.54|99.67|99.59|99.67|99.59|99.62|99.54|69
1623060250000|2021-06-07 10:04:10|||||||||117
1623060280000|2021-06-07 10:04:40|||||||||42
1623060290000|2021-06-07 10:04:50|99.72|99.64|99.72|99.59|99.72|99.64|99.72|99.59|0
1623060300000|2021-06-07 10:05:00||99.64||99.64||99.64||99.64|143
1623060310000|2021-06-07 10:05:10|||||||||22
1623060320000|2021-06-07 10:05:20||99.59||99.59||99.64||99.59|51
1623060340000|2021-06-07 10:05:40|99.67||99.67||99.67||99.67||0
1623060390000|2021-06-07 10:06:30|99.72||99.72||99.72||99.72||306
1623060400000|2021-06-07 10:06:40|99.67|99.64|99.72|99.64|99.72|99.64|99.67|99.64|0
1623060430000|2021-06-07 10:07:10|||||||||120
1623060460000|2021-06-07 10:07:40|||||||||2
1623060570000|2021-06-07 10:09:30|99.77||99.72||99.77||99.72||106
1623060580000|2021-06-07 10:09:40|99.77||99.72||99.77||99.72||0
1623060600000|2021-06-07 10:10:00|||||||||6
1623060610000|2021-06-07 10:10:10|99.77|99.69|99.77|99.69|99.77|99.69|99.77|99.64|0
1623060620000|2021-06-07 10:10:20|||||||||2
1623060640000|2021-06-07 10:10:40||99.64||99.64||99.64||99.64|0
1623060650000|2021-06-07 10:10:50|99.72||99.72||99.72||99.72||0
1623060660000|2021-06-07 10:11:00|||||||||6
1623060670000|2021-06-07 10:11:10|99.77||99.77||99.77||99.77||3
1623060680000|2021-06-07 10:11:20||99.69||99.69||99.69||99.69|0
1623060730000|2021-06-07 10:12:10|99.72|99.64|99.72|99.64|99.72|99.64|99.72|99.64|40
1623060750000|2021-06-07 10:12:30|99.77||99.72||99.77||99.72||0
1623060760000|2021-06-07 10:12:40|99.77||99.77||99.77||99.77||0
1623060770000|2021-06-07 10:12:50|99.72||99.72||99.72||99.72||0
1623060790000|2021-06-07 10:13:10|||||||||6
1623060800000|2021-06-07 10:13:20|99.77||99.77||99.77||99.77||0
1623060810000|2021-06-07 10:13:30||99.69||99.69||99.69||99.69|0
1623060840000|2021-06-07 10:14:00|99.72|99.64|99.72|99.64|99.72|99.64|99.72|99.64|27
1623060870000|2021-06-07 10:14:30|99.77||99.77||99.77||99.77||2
1623060880000|2021-06-07 10:14:40|99.72||99.72||99.72||99.72||0
1623060950000|2021-06-07 10:15:50|||||||||7
1623061000000|2021-06-07 10:16:40|99.77||99.77||99.77||99.77||34
1623061010000|2021-06-07 10:16:50|99.72||99.72||99.72||99.72||0
1623061040000|2021-06-07 10:17:20|99.77||99.77||99.77||99.77||9
1623061060000|2021-06-07 10:17:40||99.69||99.69||99.69||99.64|21
1623061070000|2021-06-07 10:17:50|99.72|99.64|99.72|99.64|99.72|99.69|99.72|99.64|11
1623061080000|2021-06-07 10:18:00|||||||||6
1623061090000|2021-06-07 10:18:10|||||||||12
1623061100000|2021-06-07 10:18:20|||||||||18
1623061110000|2021-06-07 10:18:30|||||||||12
1623061120000|2021-06-07 10:18:40|||||||||3
1623061140000|2021-06-07 10:19:00|||||||||111
1623061170000|2021-06-07 10:19:30||99.59||99.59||99.59||99.59|245
1623061180000|2021-06-07 10:19:40||99.64||99.64||99.64||99.64|0
1623061200000|2021-06-07 10:20:00||99.59||99.64||99.64||99.59|87
1623061260000|2021-06-07 10:21:00|||||||||151
1623061270000|2021-06-07 10:21:10|99.77||99.77||99.77||99.77||11
1623061280000|2021-06-07 10:21:20||99.69||99.69||99.69||99.69|0
1623061400000|2021-06-07 10:23:20|||||||||5
1623061450000|2021-06-07 10:24:10|99.82|99.74|99.82|99.74|99.82|99.74|99.82|99.74|59
1623061490000|2021-06-07 10:24:50|||||||||1
1623061510000|2021-06-07 10:25:10|||||||||1
1623061550000|2021-06-07 10:25:50|||||||||1
1623061560000|2021-06-07 10:26:00|99.87|99.79|99.87|99.79|99.87|99.79|99.87|99.79|137
1623061570000|2021-06-07 10:26:10|99.82|99.74|99.82|99.74|99.82|99.79|99.82|99.74|58
1623061620000|2021-06-07 10:27:00|||||||||4
1623061670000|2021-06-07 10:27:50|||||||||70
1623061680000|2021-06-07 10:28:00|||||||||1
1623061740000|2021-06-07 10:29:00|99.87|99.79|99.87|99.79|99.87|99.79|99.87|99.79|73
1623061750000|2021-06-07 10:29:10|99.82|99.74|99.87|99.74|99.87|99.74|99.82|99.74|1
1623061770000|2021-06-07 10:29:30||99.79||99.74||99.79||99.74|0
1623061790000|2021-06-07 10:29:50||99.79||99.79||99.79||99.79|0
1623061920000|2021-06-07 10:32:00|||||||||1
1623061970000|2021-06-07 10:32:50|||||||||8
1623062100000|2021-06-07 10:35:00|||||||||1
1623062120000|2021-06-07 10:35:20|||||||||1
1623062160000|2021-06-07 10:36:00|||||||||1
1623062180000|2021-06-07 10:36:20|||||||||1
1623062210000|2021-06-07 10:36:50|||||||||2
1623062250000|2021-06-07 10:37:30|||||||||2
1623062290000|2021-06-07 10:38:10|||||||||2
1623062300000|2021-06-07 10:38:20|||||||||2
1623062320000|2021-06-07 10:38:40|99.92||99.92||99.92||99.92||164
1623062330000|2021-06-07 10:38:50|99.87||99.87||99.92||99.87||9
1623062340000|2021-06-07 10:39:00|99.92|99.84|99.92|99.84|99.92|99.84|99.92|99.84|0
1623062350000|2021-06-07 10:39:10|||||||||1
1623062380000|2021-06-07 10:39:40|||||||||1
1623062400000|2021-06-07 10:40:00|99.87|99.79|99.87|99.79|99.87|99.79|99.87|99.79|49
1623062420000|2021-06-07 10:40:20|99.92|99.84|99.92|99.84|99.92|99.84|99.92|99.84|150
1623062440000|2021-06-07 10:40:40|||||||||4
1623062500000|2021-06-07 10:41:40|99.97|99.89|99.97|99.89|99.97|99.89|99.97|99.89|402
1623062520000|2021-06-07 10:42:00|||||||||116
1623062530000|2021-06-07 10:42:10|99.92|99.84|99.92|99.84|99.97|99.84|99.92|99.84|21
1623062580000|2021-06-07 10:43:00|99.97||99.92||99.97||99.92||329
1623062590000|2021-06-07 10:43:10|||||||||4
1623062610000|2021-06-07 10:43:30|99.97||99.97||99.97||99.97||31
1623062620000|2021-06-07 10:43:40|99.92||99.92||99.92||99.92||0
1623062640000|2021-06-07 10:44:00|||||||||73
1623062700000|2021-06-07 10:45:00|99.87|99.79|99.87|99.79|99.87|99.79|99.87|99.79|557
1623062720000|2021-06-07 10:45:20|99.92|99.84|99.92|99.79|99.92|99.84|99.92|99.79|111
1623062740000|2021-06-07 10:45:40|99.87||99.87||99.87||99.87||0
1623062750000|2021-06-07 10:45:50|99.92|99.84|99.92|99.84|99.92|99.84|99.92|99.84|11
1623062820000|2021-06-07 10:47:00|||||||||10
1623062830000|2021-06-07 10:47:10||99.79||99.79||99.79||99.79|0
1623062840000|2021-06-07 10:47:20||99.84||99.84||99.84||99.79|2
1623062970000|2021-06-07 10:49:30|||||||||1
1623062990000|2021-06-07 10:49:50|99.97|99.89|99.92|99.84|99.97|99.89|99.92|99.84|76
1623063000000|2021-06-07 10:50:00|99.97||99.92||99.97||99.92||58
1623063010000|2021-06-07 10:50:10|99.97|99.89|99.97|99.84|99.97|99.89|99.97|99.84|16
1623063020000|2021-06-07 10:50:20|99.92||99.92||99.92||99.92||0
1623063100000|2021-06-07 10:51:40|99.97||99.97||99.97||99.97||14
1623063110000|2021-06-07 10:51:50|99.92|99.89|99.97|99.89|99.97|99.89|99.92|99.89|0
1623063120000|2021-06-07 10:52:00|||||||||30
1623063130000|2021-06-07 10:52:10|||||||||1
1623063150000|2021-06-07 10:52:30|||||||||451
1623063170000|2021-06-07 10:52:50|99.92|99.84|99.92|99.84|99.92|99.84|99.92|99.84|151
1623063180000|2021-06-07 10:53:00|99.97|99.89|99.97|99.89|99.97|99.89|99.97|99.89|152
1623063190000|2021-06-07 10:53:10|||||||||32
1623063240000|2021-06-07 10:54:00|99.92|99.84|99.92|99.84|99.92|99.84|99.92|99.84|22
1623063260000|2021-06-07 10:54:20|99.97|99.89|99.97|99.89|99.97|99.89|99.97|99.89|194
1623063270000|2021-06-07 10:54:30|99.92|99.84|99.92|99.84|99.92|99.84|99.92|99.84|3
1623063300000|2021-06-07 10:55:00|99.97|99.89|99.97|99.84|99.97|99.89|99.97|99.84|10
1623063310000|2021-06-07 10:55:10||99.89||99.89||99.89||99.89|0
1623063350000|2021-06-07 10:55:50|99.92|99.84|99.92|99.84|99.92|99.84|99.92|99.84|15
1623063360000|2021-06-07 10:56:00|||||||||6
1623063390000|2021-06-07 10:56:30|||||||||7
1623063420000|2021-06-07 10:57:00|||||||||6
1623063430000|2021-06-07 10:57:10||99.79||99.79||99.79||99.79|58
1623063440000|2021-06-07 10:57:20|99.87||99.87||99.87||99.87||0
1623063460000|2021-06-07 10:57:40|99.92|99.84|99.92|99.84|99.92|99.84|99.92|99.84|3
1623063520000|2021-06-07 10:58:40|99.97||99.97||99.97||99.97||239
1623063530000|2021-06-07 10:58:50||99.89||99.89||99.89||99.89|0
1623063540000|2021-06-07 10:59:00|||||||||16
1623063550000|2021-06-07 10:59:10|99.92|99.84|99.92|99.84|99.92|99.84|99.92|99.84|3
1623063560000|2021-06-07 10:59:20|99.97||99.97||99.97||99.97||0
1623063570000|2021-06-07 10:59:30|99.92||99.97||99.97||99.92||0
1623063580000|2021-06-07 10:59:40|99.92||99.92||99.92||99.92||0
1623063600000|2021-06-07 11:00:00|99.97|99.89|99.97|99.89|99.97|99.89|99.97|99.84|7
1623063660000|2021-06-07 11:01:00|||||||||6
1623063720000|2021-06-07 11:02:00|99.92|99.84|99.97|99.89|99.97|99.89|99.92|99.84|38
1623063740000|2021-06-07 11:02:20|||||||||165
1623063760000|2021-06-07 11:02:40|||||||||1
1623063780000|2021-06-07 11:03:00|||||||||29
1623063800000|2021-06-07 11:03:20|||||||||6
1623063810000|2021-06-07 11:03:30|||||||||21
1623063840000|2021-06-07 11:04:00|||||||||5
1623063860000|2021-06-07 11:04:20|99.92|99.84|99.92|99.84|99.92|99.84|99.92|99.84|42
1623063900000|2021-06-07 11:05:00|||||||||2
1623063940000|2021-06-07 11:05:40|||||||||6
1623064020000|2021-06-07 11:07:00|99.87|99.79|99.87|99.79|99.87|99.79|99.87|99.79|155
1623064080000|2021-06-07 11:08:00|99.92|99.84|99.92|99.84|99.92|99.84|99.92|99.84|106
1623064100000|2021-06-07 11:08:20|99.97|99.89|99.92|99.84|99.97|99.89|99.92|99.84|102
1623064140000|2021-06-07 11:09:00|99.87|99.79|99.92|99.84|99.92|99.84|99.87|99.79|11
1623064160000|2021-06-07 11:09:20||99.79||99.84||99.84||99.79|0
1623064200000|2021-06-07 11:10:00|99.87|99.79|99.92|99.84|99.92|99.84|99.87|99.79|6
1623064230000|2021-06-07 11:10:30||99.79||99.84||99.84||99.79|0
1623064240000|2021-06-07 11:10:40||99.79||99.79||99.79||99.79|0
1623064260000|2021-06-07 11:11:00|99.87||99.87||99.92||99.87||11
1623064320000|2021-06-07 11:12:00|||||||||7
1623064410000|2021-06-07 11:13:30|||||||||16
1623064510000|2021-06-07 11:15:10|99.92|99.84|99.92|99.84|99.92|99.84|99.92|99.84|63
1623064590000|2021-06-07 11:16:30|99.87|99.79|99.87|99.79|99.87|99.79|99.87|99.79|25
1623064830000|2021-06-07 11:20:30|||||||||2
1623064840000|2021-06-07 11:20:40|99.92|99.84|99.87|99.79|99.92|99.84|99.87|99.79|79
1623064880000|2021-06-07 11:21:20|||||||||41
1623064920000|2021-06-07 11:22:00|||||||||13
1623064930000|2021-06-07 11:22:10||99.74||99.74||99.74||99.74|21
1623064940000|2021-06-07 11:22:20||99.79||99.79||99.79||99.79|0
1623065060000|2021-06-07 11:24:20||99.74||99.79||99.79||99.74|42
1623065080000|2021-06-07 11:24:40|||||||||2
1623065130000|2021-06-07 11:25:30|||||||||6
1623065170000|2021-06-07 11:26:10|||||||||6
1623065180000|2021-06-07 11:26:20|||||||||21
1623065190000|2021-06-07 11:26:30|99.82|99.74|99.82|99.74|99.87|99.74|99.82|99.74|36
1623065290000|2021-06-07 11:28:10|||||||||2
1623065320000|2021-06-07 11:28:40|||||||||10
1623065330000|2021-06-07 11:28:50|||||||||1
1623065340000|2021-06-07 11:29:00|99.77|99.69|99.82|99.69|99.82|99.69|99.77|99.69|8
1623065350000|2021-06-07 11:29:10||99.74||99.74||99.74||99.74|0
1623065380000|2021-06-07 11:29:40||99.69||99.69||99.69||99.69|2
1623065400000|2021-06-07 11:30:00|99.77|99.74|99.82|99.74|99.82|99.74|99.77|99.74|10
1623065420000|2021-06-07 11:30:20|99.77|99.69|99.77|99.69|99.77|99.69|99.77|99.69|29
1623065460000|2021-06-07 11:31:00|99.72|99.64|99.72|99.64|99.72|99.64|99.72|99.64|94
1623065510000|2021-06-07 11:31:50||99.59||99.64||99.64||99.59|51
1623065530000|2021-06-07 11:32:10|99.77|99.69|99.77|99.69|99.77|99.69|99.77|99.69|6
1623065540000|2021-06-07 11:32:20|99.72|99.64|99.72|99.64|99.77|99.64|99.72|99.64|0
1623065570000|2021-06-07 11:32:50||99.59||99.59||99.64||99.59|24
1623065580000|2021-06-07 11:33:00|99.67||99.67||99.67||99.67||0
1623065700000|2021-06-07 11:35:00|||||||||1
1623065720000|2021-06-07 11:35:20|99.72|99.64|99.72|99.64|99.72|99.64|99.72|99.64|28
1623065760000|2021-06-07 11:36:00|99.67|99.59|99.67|99.59|99.67|99.59|99.67|99.59|17
1623065780000|2021-06-07 11:36:20|99.72|99.64|99.72|99.64|99.72|99.64|99.72|99.64|26
1623065800000|2021-06-07 11:36:40|99.67|99.59|99.67|99.59|99.67|99.59|99.67|99.59|50
1623065910000|2021-06-07 11:38:30|99.72|99.64|99.67|99.59|99.72|99.64|99.67|99.59|15
1623065920000|2021-06-07 11:38:40|99.72||99.72||99.72||99.72||0
1623065930000|2021-06-07 11:38:50|99.67||99.67||99.67||99.67||0
1623065940000|2021-06-07 11:39:00|99.72|99.64|99.72|99.59|99.72|99.64|99.72|99.59|8
1623065950000|2021-06-07 11:39:10|99.67||99.72||99.72||99.67||0
1623065960000|2021-06-07 11:39:20||99.64||99.64||99.64||99.64|0
1623065980000|2021-06-07 11:39:40||99.59||99.64||99.64||99.59|2
1623065990000|2021-06-07 11:39:50||99.59||99.64||99.64||99.59|0
1623066000000|2021-06-07 11:40:00||99.59||99.59||99.64||99.59|7
1623066010000|2021-06-07 11:40:10||99.64||99.64||99.64||99.59|0
1623066020000|2021-06-07 11:40:20||99.59||99.64||99.64||99.59|72
1623066030000|2021-06-07 11:40:30||99.59||99.64||99.64||99.59|0
1623066090000|2021-06-07 11:41:30|99.77|99.69|99.77|99.69|99.77|99.69|99.77|99.69|43
1623066140000|2021-06-07 11:42:20|||||||||100
1623066160000|2021-06-07 11:42:40|||||||||2
1623066180000|2021-06-07 11:43:00|99.82|99.74|99.77|99.69|99.82|99.74|99.77|99.69|59
1623066200000|2021-06-07 11:43:20|99.82|99.74|99.82|99.74|99.82|99.74|99.82|99.74|5
1623066280000|2021-06-07 11:44:40|99.77|99.69|99.82|99.69|99.82|99.74|99.77|99.69|216
1623066290000|2021-06-07 11:44:50||99.74||99.74||99.74||99.74|0
1623066320000|2021-06-07 11:45:20|||||||||6
1623066350000|2021-06-07 11:45:50||99.69||99.69||99.69||99.69|6
1623066360000|2021-06-07 11:46:00|99.77||99.82||99.82||99.77||12
1623066380000|2021-06-07 11:46:20||99.74||99.69||99.74||99.69|2
1623066410000|2021-06-07 11:46:50||99.74||99.69||99.74||99.69|0
1623066420000|2021-06-07 11:47:00|99.77|99.74|99.82|99.69|99.82|99.74|99.77|99.69|6
1623066430000|2021-06-07 11:47:10||99.74||99.74||99.74||99.69|0
1623066490000|2021-06-07 11:48:10|99.87|99.79|99.87|99.74|99.87|99.79|99.87|99.74|10
1623066530000|2021-06-07 11:48:50|99.82||99.82||99.82||99.82||10
1623066700000|2021-06-07 11:51:40|99.87|99.79|99.82|99.74|99.87|99.79|99.82|99.74|21
1623066710000|2021-06-07 11:51:50|99.87||99.87||99.87||99.87||1
1623066720000|2021-06-07 11:52:00|99.82|99.79|99.87|99.79|99.87|99.79|99.82|99.79|6
1623066730000|2021-06-07 11:52:10|||||||||22
1623066780000|2021-06-07 11:53:00|99.82|99.74|99.82|99.74|99.82|99.74|99.82|99.74|29
1623066800000|2021-06-07 11:53:20|99.87||99.87||99.87||99.87||2
1623066810000|2021-06-07 11:53:30|99.82||99.82||99.82||99.82||0
1623066830000|2021-06-07 11:53:50|99.87||99.82||99.87||99.82||2
1623066840000|2021-06-07 11:54:00|99.87||99.82||99.87||99.82||34
1623066850000|2021-06-07 11:54:10|||||||||3
1623066870000|2021-06-07 11:54:30|99.87||99.87||99.87||99.82||0
1623066900000|2021-06-07 11:55:00|99.82||99.82||99.82||99.82||0
1623067220000|2021-06-07 12:00:20|||||||||12
1623067330000|2021-06-07 12:02:10|99.77|99.69|99.82|99.74|99.82|99.74|99.77|99.69|82
1623067340000|2021-06-07 12:02:20|||||||||13
1623067380000|2021-06-07 12:03:00||99.69||99.69||99.69||99.69|21
1623067390000|2021-06-07 12:03:10|99.77||99.77||99.77||99.77||0
1623067400000|2021-06-07 12:03:20|||||||||5
1623067440000|2021-06-07 12:04:00|||||||||25
1623067450000|2021-06-07 12:04:10|99.82|99.74|99.82|99.74|99.82|99.74|99.77|99.74|41
1623067490000|2021-06-07 12:04:50|99.87||99.87||99.87||99.87||46
1623067500000|2021-06-07 12:05:00|99.82|99.79|99.87|99.79|99.87|99.79|99.82|99.74|56
1623067550000|2021-06-07 12:05:50||99.74||99.79||99.79||99.74|29
1623067560000|2021-06-07 12:06:00|||||||||4
1623067570000|2021-06-07 12:06:10|||||||||1
1623067610000|2021-06-07 12:06:50|99.82|99.74|99.82|99.74|99.82|99.74|99.82|99.74|2
1623067800000|2021-06-07 12:10:00|||||||||29
1623067820000|2021-06-07 12:10:20|99.77|99.69|99.82|99.69|99.82|99.69|99.77|99.69|58
1623067830000|2021-06-07 12:10:30|99.77||99.82||99.82||99.77||4
1623067840000|2021-06-07 12:10:40|99.77||99.77||99.77||99.77||0
1623067990000|2021-06-07 12:13:10|99.72|99.64|99.77|99.69|99.77|99.69|99.72|99.64|97
1623068010000|2021-06-07 12:13:30|99.72|99.64|99.72|99.64|99.72|99.64|99.72|99.64|5
1623068020000|2021-06-07 12:13:40|99.77||99.72||99.77||99.72||1
1623068090000|2021-06-07 12:14:50|||||||||20
1623068100000|2021-06-07 12:15:00|99.77|99.69|99.77|99.69|99.77|99.69|99.77|99.69|5
1623068120000|2021-06-07 12:15:20||99.64||99.69||99.69||99.64|12
1623068180000|2021-06-07 12:16:20||99.64||99.69||99.69||99.64|10
1623068200000|2021-06-07 12:16:40|||||||||40
1623068230000|2021-06-07 12:17:10|||||||||2
1623068300000|2021-06-07 12:18:20|||||||||5
1623068440000|2021-06-07 12:20:40|99.72|99.64|99.72|99.64|99.72|99.64|99.72|99.64|109
1623068460000|2021-06-07 12:21:00|99.77|99.69|99.77|99.64|99.77|99.69|99.77|99.64|48
1623068510000|2021-06-07 12:21:50||99.69||99.69||99.69||99.69|0
1623068520000|2021-06-07 12:22:00|||||||||16
1623068580000|2021-06-07 12:23:00|99.72|99.64|99.72|99.64|99.77|99.64|99.72|99.64|18
1623068590000|2021-06-07 12:23:10|99.77||99.72||99.77||99.72||0
1623068640000|2021-06-07 12:24:00|99.77|99.69|99.77|99.69|99.77|99.69|99.77|99.69|6
1623068680000|2021-06-07 12:24:40|99.72|99.64|99.77|99.64|99.77|99.64|99.72|99.64|3
1623068690000|2021-06-07 12:24:50|99.72||99.72||99.72||99.72||0
1623068760000|2021-06-07 12:26:00|99.77|99.69|99.77|99.69|99.77|99.69|99.77|99.69|6
1623068770000|2021-06-07 12:26:10||99.64||99.64||99.64||99.64|6
1623068780000|2021-06-07 12:26:20||99.69||99.69||99.69||99.69|0
1623068800000|2021-06-07 12:26:40|||||||||23
1623068820000|2021-06-07 12:27:00|||||||||11
1623068830000|2021-06-07 12:27:10|99.72|99.64|99.77|99.64|99.77|99.64|99.72|99.64|16
1623068860000|2021-06-07 12:27:40|99.72||99.72||99.72||99.72||0
1623068870000|2021-06-07 12:27:50|99.77||99.77||99.77||99.77||50
1623068880000|2021-06-07 12:28:00|99.72||99.72||99.72||99.72||6
1623068900000|2021-06-07 12:28:20|||||||||179
1623068940000|2021-06-07 12:29:00|||||||||5
1623068960000|2021-06-07 12:29:20|99.67|99.59|99.72|99.59|99.72|99.64|99.67|99.59|120
1623068970000|2021-06-07 12:29:30|99.67||99.67||99.67||99.67||6
1623069000000|2021-06-07 12:30:00|||||||||7
1623069020000|2021-06-07 12:30:20|||||||||1
1623069070000|2021-06-07 12:31:10|99.72|99.64|99.72|99.64|99.72|99.64|99.72|99.64|6
1623069160000|2021-06-07 12:32:40|||||||||50
1623069190000|2021-06-07 12:33:10|99.77|99.69|99.77|99.69|99.77|99.69|99.72|99.69|23
1623069210000|2021-06-07 12:33:30|||||||||50
1623069240000|2021-06-07 12:34:00|99.72|99.64|99.72|99.64|99.72|99.64|99.72|99.64|9
1623069250000|2021-06-07 12:34:10|99.77|99.69|99.77|99.69|99.77|99.69|99.77|99.69|50
1623069340000|2021-06-07 12:35:40|99.82|99.74|99.82|99.74|99.82|99.74|99.82|99.74|16
1623069360000|2021-06-07 12:36:00|99.77|99.69|99.77|99.69|99.77|99.69|99.77|99.69|2
1623069370000|2021-06-07 12:36:10|99.82||99.82||99.82||99.82||4
1623069380000|2021-06-07 12:36:20|99.77||99.77||99.77||99.77||0
1623069500000|2021-06-07 12:38:20|||||||||16
1623069510000|2021-06-07 12:38:30|||||||||50
1623069560000|2021-06-07 12:39:20||99.64||99.69||99.69||99.64|6
1623069580000|2021-06-07 12:39:40|||||||||4
1623069600000|2021-06-07 12:40:00|99.72|99.64|99.72|99.64|99.72|99.64|99.72|99.64|3
1623069620000|2021-06-07 12:40:20|||||||||43
1623069630000|2021-06-07 12:40:30|99.77|99.69|99.77|99.69|99.77|99.69|99.77|99.69|3
1623069650000|2021-06-07 12:40:50||99.64||99.64||99.64||99.64|2
1623069670000|2021-06-07 12:41:10|99.72||99.72||99.72||99.72||0
1623069710000|2021-06-07 12:41:50|||||||||6
1623069720000|2021-06-07 12:42:00||99.59||99.64||99.64||99.59|33
1623069780000|2021-06-07 12:43:00|99.77|99.69|99.77|99.69|99.77|99.69|99.77|99.69|26
1623069860000|2021-06-07 12:44:20|||||||||1
1623069880000|2021-06-07 12:44:40|||||||||109
1623069890000|2021-06-07 12:44:50|||||||||109
1623069900000|2021-06-07 12:45:00|||||||||100
1623069910000|2021-06-07 12:45:10|99.72|99.64|99.72|99.64|99.72|99.64|99.72|99.64|170
1623069920000|2021-06-07 12:45:20|||||||||101
1623069930000|2021-06-07 12:45:30|||||||||98
1623069940000|2021-06-07 12:45:40|||||||||100
1623069950000|2021-06-07 12:45:50|||||||||169
1623069960000|2021-06-07 12:46:00|99.67|99.59|99.67|99.59|99.67|99.59|99.67|99.59|115
1623069970000|2021-06-07 12:46:10|||||||||106
1623069980000|2021-06-07 12:46:20|99.72||99.67||99.72||99.67||149
1623069990000|2021-06-07 12:46:30|||||||||99
1623070000000|2021-06-07 12:46:40|||||||||98
1623070010000|2021-06-07 12:46:50|||||||||101
1623070020000|2021-06-07 12:47:00|||||||||98
1623070030000|2021-06-07 12:47:10|||||||||99
1623070040000|2021-06-07 12:47:20|||||||||98
1623070050000|2021-06-07 12:47:30|||||||||99
1623070060000|2021-06-07 12:47:40|||||||||169
1623070070000|2021-06-07 12:47:50|99.62|99.54|99.62|99.54|99.62|99.54|99.62|99.54|136
1623070080000|2021-06-07 12:48:00|||||||||99
1623070090000|2021-06-07 12:48:10|99.67||99.62||99.67||99.62||126
1623070100000|2021-06-07 12:48:20|||||||||112
1623070110000|2021-06-07 12:48:30|99.67|99.59|99.67|99.59|99.67|99.59|99.67|99.59|107
1623070120000|2021-06-07 12:48:40|||||||||98
1623070130000|2021-06-07 12:48:50|||||||||98
1623070140000|2021-06-07 12:49:00|||||||||98
1623070150000|2021-06-07 12:49:10|||||||||98
1623070160000|2021-06-07 12:49:20|||||||||101
1623070180000|2021-06-07 12:49:40|99.72|99.64|99.72|99.64|99.72|99.64|99.72|99.64|82
1623070200000|2021-06-07 12:50:00||99.59||99.64||99.64||99.59|19
1623070280000|2021-06-07 12:51:20|||||||||2
1623070380000|2021-06-07 12:53:00|99.77|99.69|99.77|99.69|99.77|99.69|99.77|99.69|45
1623070390000|2021-06-07 12:53:10|||||||||2
1623070560000|2021-06-07 12:56:00|99.82|99.74|99.82|99.74|99.82|99.74|99.82|99.74|83
1623070620000|2021-06-07 12:57:00||99.69||99.74||99.74||99.69|5
1623070630000|2021-06-07 12:57:10||99.69||99.74||99.74||99.69|2
1623070640000|2021-06-07 12:57:20|||||||||2
1623070650000|2021-06-07 12:57:30|99.77|99.69|99.77|99.69|99.77|99.69|99.77|99.69|39
1623070660000|2021-06-07 12:57:40|99.82|99.74|99.82|99.74|99.82|99.74|99.82|99.74|0
1623070770000|2021-06-07 12:59:30|99.87||99.82||99.87||99.82||61
1623070780000|2021-06-07 12:59:40|99.87|99.79|99.87|99.79|99.87|99.79|99.87|99.79|0
1623070790000|2021-06-07 12:59:50||99.74||99.74||99.74||99.74|0
1623070800000|2021-06-07 13:00:00|99.82|99.79|99.87|99.79|99.87|99.79|99.82|99.74|6
1623070820000|2021-06-07 13:00:20||99.74||99.79||99.79||99.74|168
1623070860000|2021-06-07 13:01:00|||||||||149
1623070880000|2021-06-07 13:01:20|99.82|99.74|99.87|99.79|99.87|99.79|99.82|99.74|45
1623070890000|2021-06-07 13:01:30|99.82|99.74|99.82|99.74|99.82|99.74|99.82|99.74|30
1623071000000|2021-06-07 13:03:20|99.87|99.79|99.87|99.79|99.87|99.79|99.87|99.79|32
1623071030000|2021-06-07 13:03:50|99.82|99.74|99.82|99.74|99.87|99.74|99.82|99.74|2
1623071120000|2021-06-07 13:05:20|99.87|99.79|99.87|99.79|99.87|99.79|99.87|99.79|12
1623071180000|2021-06-07 13:06:20|||||||||5
1623071210000|2021-06-07 13:06:50|||||||||18
1623071230000|2021-06-07 13:07:10||99.74||99.79||99.79||99.74|39
1623071270000|2021-06-07 13:07:50|||||||||32
1623071410000|2021-06-07 13:10:10|99.92|99.84|99.87|99.79|99.92|99.84|99.87|99.79|139
1623071420000|2021-06-07 13:10:20|99.92||99.87||99.92||99.87||0
1623071440000|2021-06-07 13:10:40|99.92||99.87||99.92||99.87||10
1623071460000|2021-06-07 13:11:00|99.82|99.74|99.87|99.74|99.87|99.74|99.82|99.74|278
1623071470000|2021-06-07 13:11:10||99.79||99.79||99.79||99.79|0
1623071520000|2021-06-07 13:12:00|||||||||2
1623071540000|2021-06-07 13:12:20|99.92|99.84|99.92|99.84|99.92|99.84|99.92|99.84|40
1623071600000|2021-06-07 13:13:20|||||||||101
1623071880000|2021-06-07 13:18:00|99.87|99.79|99.92|99.84|99.92|99.84|99.87|99.79|79
1623071890000|2021-06-07 13:18:10|||||||||9
1623071930000|2021-06-07 13:18:50|||||||||199
1623071940000|2021-06-07 13:19:00|99.87|99.79|99.87|99.79|99.87|99.79|99.87|99.79|72
1623071960000|2021-06-07 13:19:20|99.92|99.84|99.92|99.84|99.92|99.84|99.92|99.84|88
1623072110000|2021-06-07 13:21:50|||||||||168
1623072120000|2021-06-07 13:22:00|99.97|99.89|99.97|99.89|99.97|99.89|99.97|99.89|164
1623072180000|2021-06-07 13:23:00|||||||||31
1623072190000|2021-06-07 13:23:10|||||||||3
1623072320000|2021-06-07 13:25:20|||||||||153
1623072330000|2021-06-07 13:25:30|||||||||5
1623072350000|2021-06-07 13:25:50|||||||||123
1623072420000|2021-06-07 13:27:00|100.02|99.94|100.02|99.94|100.02|99.94|100.02|99.94|127
1623072440000|2021-06-07 13:27:20|||||||||5
1623072450000|2021-06-07 13:27:30|||||||||18
1623072460000|2021-06-07 13:27:40||99.89||99.89||99.89||99.89|23
1623072470000|2021-06-07 13:27:50|99.97||99.97||99.97||99.97||0
1623072480000|2021-06-07 13:28:00|||||||||6
1623072540000|2021-06-07 13:29:00|||||||||6
1623072550000|2021-06-07 13:29:10||99.84||99.89||99.89||99.84|69
1623072570000|2021-06-07 13:29:30|99.92|99.84|99.92|99.84|99.92|99.84|99.92|99.84|6
1623072580000|2021-06-07 13:29:40||99.79||99.79||99.79||99.79|69
1623072590000|2021-06-07 13:29:50||99.84||99.79||99.84||99.79|60
1623072600000|2021-06-07 13:30:00||99.84||99.84||99.84||99.84|30
1623072610000|2021-06-07 13:30:10|99.97|99.89|99.92|99.84|99.97|99.89|99.92|99.84|57
1623072620000|2021-06-07 13:30:20|99.97||99.97||99.97||99.92||2
1623072630000|2021-06-07 13:30:30|99.92|99.89|99.97|99.89|99.97|99.89|99.92|99.89|0
1623072640000|2021-06-07 13:30:40|99.92|99.84|99.97|99.84|99.97|99.89|99.92|99.84|0
1623072650000|2021-06-07 13:30:50|99.92|99.89|99.92|99.84|99.97|99.89|99.92|99.84|135
1623072660000|2021-06-07 13:31:00|99.97|99.89|99.97|99.89|99.97|99.89|99.92|99.84|27
1623072670000|2021-06-07 13:31:10|100.02|99.94|100.02|99.94|100.02|99.94|100.02|99.94|433
1623072810000|2021-06-07 13:33:30|100.07|99.99|100.07|99.99|100.07|99.99|100.07|99.99|119
1623072820000|2021-06-07 13:33:40|||||||||13
1623072830000|2021-06-07 13:33:50|100.02|99.94|100.02|99.94|100.02|99.94|100.02|99.94|38
1623072840000|2021-06-07 13:34:00|99.97|99.89|100.02|99.94|100.02|99.94|99.97|99.89|384
1623072850000|2021-06-07 13:34:10|||||||||206
1623072890000|2021-06-07 13:34:50|99.97|99.89|99.97|99.89|99.97|99.89|99.97|99.89|136
1623072900000|2021-06-07 13:35:00|99.92|99.84|99.82|99.74|99.92|99.84|99.82|99.74|694
1623072910000|2021-06-07 13:35:10|99.87|99.79|99.87|99.79|99.87|99.79|99.82|99.79|41
1623072920000|2021-06-07 13:35:20|99.82|99.74|99.82|99.74|99.82|99.74|99.82|99.74|63
1623072930000|2021-06-07 13:35:30|99.87|99.79|99.87|99.79|99.87|99.79|99.87|99.79|20
1623072940000|2021-06-07 13:35:40|||||||||93
1623072950000|2021-06-07 13:35:50|99.92|99.84|99.87|99.79|99.92|99.84|99.87|99.79|47
1623072960000|2021-06-07 13:36:00|99.82|99.74|99.82|99.74|99.87|99.74|99.82|99.74|151
1623072970000|2021-06-07 13:36:10|||||||||120
1623072980000|2021-06-07 13:36:20|99.87|99.79|99.77|99.69|99.87|99.79|99.77|99.69|974
1623072990000|2021-06-07 13:36:30||99.64||99.64||99.69||99.64|53
1623073000000|2021-06-07 13:36:40|99.72|99.69|99.72|99.64|99.77|99.69|99.72|99.64|49
1623073010000|2021-06-07 13:36:50|99.77|99.69|99.72|99.64|99.77|99.69|99.72|99.64|74
1623073020000|2021-06-07 13:37:00|99.77|99.69|99.77|99.69|99.77|99.69|99.77|99.69|7
1623073030000|2021-06-07 13:37:10|99.82|99.74|99.82|99.74|99.82|99.74|99.82|99.74|131
1623073050000|2021-06-07 13:37:30|99.87|99.79|99.87|99.79|99.87|99.79|99.87|99.79|86
1623073060000|2021-06-07 13:37:40|99.82|99.74|99.82|99.74|99.82|99.74|99.82|99.74|64
1623073080000|2021-06-07 13:38:00|99.87||99.87||99.87||99.87||12
1623073090000|2021-06-07 13:38:10|99.82|99.79|99.87|99.74|99.87|99.79|99.82|99.74|50
1623073100000|2021-06-07 13:38:20||99.79||99.79||99.79||99.79|0
1623073120000|2021-06-07 13:38:40|99.92|99.84|99.97|99.89|99.97|99.89|99.92|99.84|81
1623073130000|2021-06-07 13:38:50|99.92|99.84|99.92|99.84|99.92|99.84|99.92|99.84|2
1623073140000|2021-06-07 13:39:00|99.97|99.89|99.97|99.89|99.97|99.89|99.97|99.89|55
1623073150000|2021-06-07 13:39:10|99.92|99.84|99.92|99.84|99.92|99.84|99.92|99.84|2
1623073160000|2021-06-07 13:39:20|99.97|99.89|99.97|99.89|99.97|99.89|99.97|99.89|0
1623073170000|2021-06-07 13:39:30|100.02||99.97||100.02||99.97||0
1623073180000|2021-06-07 13:39:40|100.02||99.97||100.02||99.97||0
1623073200000|2021-06-07 13:40:00|100.02|99.94|100.02|99.94|100.02|99.94|100.02|99.94|41
1623073230000|2021-06-07 13:40:30|100.07|99.99|100.07|99.99|100.07|99.99|100.07|99.99|18
1623073240000|2021-06-07 13:40:40|100.02|99.94|100.07|99.99|100.07|99.99|100.02|99.94|162
1623073250000|2021-06-07 13:40:50|100.02|99.94|100.02|99.94|100.02|99.94|100.02|99.94|151
1623073260000|2021-06-07 13:41:00|100.07|99.99|100.07|99.99|100.07|99.99|100.07|99.99|105
1623073270000|2021-06-07 13:41:10|100.12|100.04|100.12|99.99|100.12|100.04|100.12|99.99|284
1623073280000|2021-06-07 13:41:20||100.04||99.99||100.04||99.99|0
1623073290000|2021-06-07 13:41:30|100.07|100.04|100.07|99.99|100.07|100.04|100.07|99.99|14
1623073300000|2021-06-07 13:41:40|100.12||100.07||100.12||100.07||4
1623073320000|2021-06-07 13:42:00|100.02|99.94|100.07|99.99|100.07|99.99|100.02|99.94|147
1623073330000|2021-06-07 13:42:10|100.12|100.04|100.12|100.04|100.12|100.04|100.07|100.04|215
1623073340000|2021-06-07 13:42:20|100.07|99.99|100.07|99.99|100.12|99.99|100.07|99.99|2
1623073370000|2021-06-07 13:42:50|100.12||100.07||100.12||100.07||34
1623073380000|2021-06-07 13:43:00|100.12|100.04|100.12|100.04|100.12|100.04|100.12|100.04|25
1623073440000|2021-06-07 13:44:00|100.17|100.09|100.12|100.04|100.17|100.09|100.12|100.04|79
1623073470000|2021-06-07 13:44:30|100.07|99.99|100.07|99.99|100.12|99.99|100.07|99.99|850
1623073480000|2021-06-07 13:44:40|100.12|100.04|100.12|99.99|100.12|100.04|100.12|99.99|383
1623073490000|2021-06-07 13:44:50|100.07||100.07||100.12||100.07||9
1623073500000|2021-06-07 13:45:00|100.12|100.04|100.12|100.04|100.12|100.04|100.12|100.04|5
1623073520000|2021-06-07 13:45:20||99.99||99.99||99.99||99.99|51
1623073530000|2021-06-07 13:45:30|100.07||100.12||100.12||100.07||0
1623073540000|2021-06-07 13:45:40|100.07||100.07||100.07||100.07||0
1623073570000|2021-06-07 13:46:10|100.12|100.04|100.12|100.04|100.12|100.04|100.12|100.04|15
1623073580000|2021-06-07 13:46:20|||||||||8
1623073590000|2021-06-07 13:46:30|||||||||21
1623073630000|2021-06-07 13:47:10|100.17|100.09|100.12|100.04|100.17|100.09|100.12|100.04|296
1623073640000|2021-06-07 13:47:20|||||||||1
1623073650000|2021-06-07 13:47:30|100.17|100.09|100.17|100.04|100.17|100.09|100.17|100.04|41
1623073660000|2021-06-07 13:47:40|100.12|100.09|100.12|100.04|100.12|100.09|100.12|100.04|3
1623073670000|2021-06-07 13:47:50|||||||||1
1623073680000|2021-06-07 13:48:00|100.17||100.17||100.17||100.12||12
1623073690000|2021-06-07 13:48:10||100.09||100.09||100.09||100.09|19
1623073720000|2021-06-07 13:48:40|100.22|100.14|100.22|100.14|100.22|100.14|100.22|100.14|75
1623073740000|2021-06-07 13:49:00|||||||||6
1623073750000|2021-06-07 13:49:10|100.17|100.09|100.17|100.09|100.22|100.09|100.17|100.09|56
1623073850000|2021-06-07 13:50:50|||||||||2
1623073860000|2021-06-07 13:51:00||100.04||100.09||100.09||100.04|139
1623073870000|2021-06-07 13:51:10|||||||||18
1623073880000|2021-06-07 13:51:20|100.12|100.04|100.17|100.04|100.17|100.04|100.12|100.04|154
1623073890000|2021-06-07 13:51:30|100.12|100.09|100.12|100.04|100.17|100.09|100.12|100.04|268
1623073900000|2021-06-07 13:51:40|||||||||9
1623073920000|2021-06-07 13:52:00|||||||||5
1623073930000|2021-06-07 13:52:10|100.17|100.09|100.12|100.04|100.17|100.09|100.12|100.04|281
1623073940000|2021-06-07 13:52:20|100.17||100.12||100.17||100.12||51
1623073950000|2021-06-07 13:52:30|100.17||100.12||100.17||100.12||0
1623073970000|2021-06-07 13:52:50|100.07|99.99|100.07|99.99|100.12|100.04|100.07|99.99|151
1623073980000|2021-06-07 13:53:00|100.02|99.94|100.07|99.94|100.07|99.94|100.02|99.94|99
1623073990000|2021-06-07 13:53:10|100.02|99.99|100.07|99.99|100.07|99.99|100.02|99.94|21
1623074020000|2021-06-07 13:53:40|100.12|100.04|100.12|100.04|100.12|100.04|100.12|100.04|37
1623074040000|2021-06-07 13:54:00|||||||||268
1623074090000|2021-06-07 13:54:50|100.07|99.99|100.12|100.04|100.12|100.04|100.07|99.99|71
1623074110000|2021-06-07 13:55:10|100.17|100.09|100.17|100.09|100.17|100.09|100.17|100.09|6
1623074120000|2021-06-07 13:55:20||100.04||100.09||100.09||100.04|0
1623074130000|2021-06-07 13:55:30||100.04||100.09||100.09||100.04|0
1623074160000|2021-06-07 13:56:00|100.12|100.04|100.12|100.04|100.12|100.04|100.12|100.04|7
1623074170000|2021-06-07 13:56:10|100.17|100.09|100.12|100.04|100.17|100.09|100.12|100.04|1
1623074210000|2021-06-07 13:56:50|100.17||100.17||100.17||100.17||0
1623074220000|2021-06-07 13:57:00|100.12||100.12||100.12||100.12||0
1623074230000|2021-06-07 13:57:10|||||||||7
1623074240000|2021-06-07 13:57:20|100.17|100.09|100.17|100.09|100.17|100.09|100.17|100.09|0
1623074290000|2021-06-07 13:58:10|100.12|100.04|100.12|100.04|100.12|100.04|100.12|100.04|82
1623074420000|2021-06-07 14:00:20|100.07|99.99|100.07|99.99|100.07|99.99|100.07|99.99|64
1623074450000|2021-06-07 14:00:50||99.94||99.99||99.99||99.94|60
1623074460000|2021-06-07 14:01:00|100.02|99.94|100.02|99.94|100.07|99.99|100.02|99.94|85
1623074470000|2021-06-07 14:01:10|100.07||100.02||100.07||100.02||1
1623074480000|2021-06-07 14:01:20|100.07|99.99|100.02|99.94|100.07|99.99|100.02|99.94|130
1623074490000|2021-06-07 14:01:30|100.07||100.02||100.07||100.02||3
1623074500000|2021-06-07 14:01:40|100.07|99.99|100.07|99.99|100.07|99.99|100.07|99.99|2
1623074510000|2021-06-07 14:01:50|||||||||23
1623074520000|2021-06-07 14:02:00|100.02|99.94|100.02|99.94|100.02|99.94|100.02|99.94|95
1623074530000|2021-06-07 14:02:10|99.97|99.89|100.02|99.94|100.02|99.94|99.97|99.89|10
1623074570000|2021-06-07 14:02:50|100.07|99.99|100.07|99.99|100.07|99.99|100.07|99.99|218
1623074590000|2021-06-07 14:03:10|||||||||48
1623074610000|2021-06-07 14:03:30||99.94||99.94||99.99||99.94|23
1623074620000|2021-06-07 14:03:40|100.02|99.99|100.02|99.94|100.02|99.99|100.02|99.94|0
1623074630000|2021-06-07 14:03:50|100.07|99.99|100.02|99.94|100.07|99.99|100.02|99.94|2
1623074690000|2021-06-07 14:04:50|100.07|99.99|100.07|99.99|100.07|99.99|100.07|99.99|6
1623074700000|2021-06-07 14:05:00|100.02|99.94|100.07|99.94|100.07|99.94|100.02|99.94|6
1623074710000|2021-06-07 14:05:10||99.99||99.99||99.99||99.99|0
1623074720000|2021-06-07 14:05:20|100.02|99.94|100.07|99.99|100.07|99.99|100.02|99.94|94
1623074750000|2021-06-07 14:05:50|100.02|99.94|100.02|99.94|100.02|99.94|100.02|99.94|50
1623074760000|2021-06-07 14:06:00|100.07||100.02||100.07||100.02||7
1623074800000|2021-06-07 14:06:40|100.07|99.99|100.07|99.99|100.07|99.99|100.07|99.99|10
1623074810000|2021-06-07 14:06:50|100.02|99.94|100.02|99.94|100.07|99.94|100.02|99.94|2
1623074820000|2021-06-07 14:07:00|100.07|99.99|100.07|99.99|100.07|99.99|100.07|99.99|5
1623074850000|2021-06-07 14:07:30|100.02|99.94|100.02|99.94|100.02|99.94|100.02|99.94|49
1623074930000|2021-06-07 14:08:50|100.07|99.99|100.07|99.99|100.07|99.99|100.07|99.99|2517
1623074950000|2021-06-07 14:09:10|||||||||7500
1623074970000|2021-06-07 14:09:30|||||||||7
1623074980000|2021-06-07 14:09:40|100.12|100.04|100.12|100.04|100.12|100.04|100.12|100.04|42
1623075040000|2021-06-07 14:10:40|100.17|100.09|100.17|100.09|100.17|100.09|100.17|100.09|22
1623075060000|2021-06-07 14:11:00||100.04||100.09||100.09||100.04|84
1623075080000|2021-06-07 14:11:20|100.12|100.04|100.12|100.04|100.12|100.04|100.12|100.04|14
1623075150000|2021-06-07 14:12:30|100.17|100.09|100.17|100.09|100.17|100.09|100.17|100.09|15
1623075180000|2021-06-07 14:13:00|100.12|100.04|100.12|100.04|100.17|100.04|100.12|100.04|6
1623075190000|2021-06-07 14:13:10|100.17||100.17||100.17||100.12||0
1623075200000|2021-06-07 14:13:20|100.12||100.17||100.17||100.12||0
1623075210000|2021-06-07 14:13:30|100.12||100.12||100.17||100.12||0
1623075220000|2021-06-07 14:13:40|||||||||10
1623075240000|2021-06-07 14:14:00||99.99||100.04||100.04||99.99|37
1623075260000|2021-06-07 14:14:20|100.07|99.99|100.07|99.99|100.07|99.99|100.07|99.99|3
1623075270000|2021-06-07 14:14:30|100.12|100.04|100.12|100.04|100.12|100.04|100.12|100.04|2
1623075280000|2021-06-07 14:14:40|||||||||50
1623075290000|2021-06-07 14:14:50|100.07|99.99|100.07|99.99|100.07|99.99|100.07|99.99|2
1623075300000|2021-06-07 14:15:00|100.12|100.04|100.12|100.04|100.12|100.04|100.12|100.04|23
1623075340000|2021-06-07 14:15:40|100.17|100.09|100.17|100.04|100.17|100.09|100.17|100.04|183
1623075350000|2021-06-07 14:15:50|100.12|100.09|100.12|100.04|100.12|100.09|100.12|100.04|95
1623075360000|2021-06-07 14:16:00|||||||||27
1623075370000|2021-06-07 14:16:10|||||||||2
1623075380000|2021-06-07 14:16:20|||||||||1
1623075420000|2021-06-07 14:17:00|100.17|100.09|100.17|100.09|100.17|100.09|100.17|100.09|145
1623075430000|2021-06-07 14:17:10|100.12|100.04|100.17|100.09|100.17|100.09|100.12|100.04|184
1623075480000|2021-06-07 14:18:00|||||||||164
1623075490000|2021-06-07 14:18:10|100.22||100.17||100.22||100.17||1
1623075500000|2021-06-07 14:18:20|100.22||100.17||100.22||100.17||0
1623075510000|2021-06-07 14:18:30|100.22||100.22||100.22||100.17||0
1623075530000|2021-06-07 14:18:50||100.14||100.14||100.14||100.14|0
1623075540000|2021-06-07 14:19:00|100.17|100.09|100.22|100.09|100.22|100.09|100.17|100.09|23
1623075550000|2021-06-07 14:19:10|100.17||100.17||100.17||100.17||20
1623075580000|2021-06-07 14:19:40|100.12|100.04|100.12|100.04|100.12|100.04|100.12|100.04|119
1623075630000|2021-06-07 14:20:30|100.07|99.99|100.07|99.99|100.07|99.99|100.07|99.99|55
1623075640000|2021-06-07 14:20:40|||||||||1
1623075650000|2021-06-07 14:20:50|100.12|100.04|100.12|100.04|100.12|100.04|100.12|100.04|0
1623075690000|2021-06-07 14:21:30|||||||||25
1623075720000|2021-06-07 14:22:00|||||||||5
1623075730000|2021-06-07 14:22:10|100.07|99.99|100.12|99.99|100.12|99.99|100.07|99.99|103
1623075740000|2021-06-07 14:22:20|100.07||100.07||100.07||100.07||0
1623075750000|2021-06-07 14:22:30|||||||||25
1623075780000|2021-06-07 14:23:00|100.12|100.04|100.12|100.04|100.12|100.04|100.12|100.04|32
1623075790000|2021-06-07 14:23:10|100.07|99.99|100.12|99.99|100.12|99.99|100.07|99.99|19
1623075800000|2021-06-07 14:23:20|100.07|100.04|100.07|99.99|100.12|100.04|100.07|99.99|155
1623075820000|2021-06-07 14:23:40|100.12|100.04|100.12|100.04|100.12|100.04|100.12|100.04|50
1623075870000|2021-06-07 14:24:30|||||||||1
1623075890000|2021-06-07 14:24:50|100.17||100.17||100.17||100.17||25
1623075900000|2021-06-07 14:25:00||100.09||100.09||100.09||100.09|0
1623075910000|2021-06-07 14:25:10|100.12|100.04|100.12|100.04|100.12|100.04|100.12|100.04|61
1623075920000|2021-06-07 14:25:20|100.17|100.09|100.17|100.09|100.17|100.09|100.17|100.09|6
1623075930000|2021-06-07 14:25:30|100.12|100.04|100.17|100.04|100.17|100.04|100.12|100.04|2
1623075940000|2021-06-07 14:25:40||100.09||100.09||100.09||100.09|7
1623075950000|2021-06-07 14:25:50|||||||||100
1623075980000|2021-06-07 14:26:20|100.12|100.04|100.12|100.04|100.17|100.04|100.12|100.04|94
1623076010000|2021-06-07 14:26:50|100.17|100.09|100.17|100.09|100.17|100.09|100.17|100.09|7
1623076030000|2021-06-07 14:27:10||100.04||100.04||100.04||100.04|1
1623076040000|2021-06-07 14:27:20|100.12||100.12||100.12||100.12||0
1623076110000|2021-06-07 14:28:30|100.07|99.99|100.07|99.99|100.07|99.99|100.07|99.99|25
1623076120000|2021-06-07 14:28:40|100.12|100.04|100.12|100.04|100.12|100.04|100.12|100.04|57
1623076140000|2021-06-07 14:29:00|||||||||6
1623076220000|2021-06-07 14:30:20|100.07|99.99|100.07|99.99|100.07|99.99|100.07|99.99|9
1623076230000|2021-06-07 14:30:30|||||||||709
1623076270000|2021-06-07 14:31:10|100.02|99.94|100.07|99.99|100.07|99.99|100.02|99.94|11
1623076280000|2021-06-07 14:31:20|100.02|99.94|100.07|99.99|100.07|99.99|100.02|99.94|123
1623076290000|2021-06-07 14:31:30|100.02|99.94|100.02|99.94|100.02|99.94|100.02|99.94|57
1623076310000|2021-06-07 14:31:50|100.07|99.99|100.07|99.99|100.07|99.99|100.07|99.99|70
1623076380000|2021-06-07 14:33:00|100.12|100.04|100.12|100.04|100.12|100.04|100.12|100.04|73
1623076440000|2021-06-07 14:34:00|||||||||10
1623076460000|2021-06-07 14:34:20|||||||||19
1623076520000|2021-06-07 14:35:20|||||||||1
1623076540000|2021-06-07 14:35:40|||||||||1
1623076550000|2021-06-07 14:35:50|100.17|100.09|100.17|100.09|100.17|100.09|100.17|100.09|49
1623076560000|2021-06-07 14:36:00|100.12|100.04|100.17|100.09|100.17|100.09|100.12|100.04|36
1623076590000|2021-06-07 14:36:30|100.12|100.04|100.17|100.04|100.17|100.04|100.12|100.04|41
1623076600000|2021-06-07 14:36:40||100.09||100.09||100.09||100.09|0
1623076620000|2021-06-07 14:37:00|100.22|100.14|100.22|100.14|100.22|100.14|100.22|100.14|138
1623076660000|2021-06-07 14:37:40|||||||||1
1623076690000|2021-06-07 14:38:10|100.27|100.19|100.22|100.14|100.27|100.19|100.22|100.14|61
1623076700000|2021-06-07 14:38:20|100.27||100.22||100.27||100.22||410
1623076710000|2021-06-07 14:38:30||100.09||100.14||100.14||100.09|201
1623076720000|2021-06-07 14:38:40|100.17|100.09|100.17|100.09|100.22|100.09|100.17|100.09|24
1623076730000|2021-06-07 14:38:50|100.22|100.14|100.22|100.14|100.22|100.14|100.17|100.09|96
1623076750000|2021-06-07 14:39:10|100.17|100.09|100.22|100.09|100.22|100.09|100.17|100.09|8
1623076760000|2021-06-07 14:39:20|100.17||100.22||100.22||100.17||11
1623076770000|2021-06-07 14:39:30|100.17||100.22||100.22||100.17||0
1623076780000|2021-06-07 14:39:40|100.17|100.14|100.22|100.14|100.22|100.14|100.17|100.14|0
1623076910000|2021-06-07 14:41:50|||||||||493
1623076980000|2021-06-07 14:43:00|||||||||9
1623077040000|2021-06-07 14:44:00|100.27|100.19|100.27|100.19|100.27|100.19|100.27|100.19|74
1623077050000|2021-06-07 14:44:10|100.22|100.14|100.22|100.14|100.22|100.14|100.22|100.14|180
1623077110000|2021-06-07 14:45:10|||||||||6
1623077120000|2021-06-07 14:45:20|||||||||5
1623077140000|2021-06-07 14:45:40|100.17|100.09|100.17|100.09|100.17|100.09|100.17|100.09|272
1623077160000|2021-06-07 14:46:00|100.22|100.14|100.22|100.09|100.22|100.14|100.17|100.09|144
1623077170000|2021-06-07 14:46:10|100.17|100.14|100.22|100.14|100.22|100.14|100.17|100.14|0
1623077180000|2021-06-07 14:46:20|||||||||60
1623077190000|2021-06-07 14:46:30|||||||||37
1623077200000|2021-06-07 14:46:40|100.27||100.27||100.27||100.22||45
1623077210000|2021-06-07 14:46:50|100.22||100.22||100.22||100.22||0
1623077220000|2021-06-07 14:47:00|100.27||100.22||100.27||100.22||21
1623077230000|2021-06-07 14:47:10||100.09||100.14||100.14||100.09|66
1623077240000|2021-06-07 14:47:20||100.09||100.14||100.14||100.09|70
1623077250000|2021-06-07 14:47:30|100.17|100.09|100.22|100.14|100.22|100.14|100.17|100.09|42
1623077280000|2021-06-07 14:48:00|100.17|100.09|100.17|100.09|100.22|100.09|100.17|100.09|68
1623077290000|2021-06-07 14:48:10|100.22|100.14|100.22|100.14|100.22|100.14|100.22|100.14|0
1623077320000|2021-06-07 14:48:40|100.17|100.09|100.17|100.09|100.17|100.09|100.17|100.09|0
1623077330000|2021-06-07 14:48:50|||||||||64
1623077360000|2021-06-07 14:49:20|100.12|100.04|100.17|100.09|100.17|100.09|100.12|100.04|161
1623077370000|2021-06-07 14:49:30|||||||||50
1623077380000|2021-06-07 14:49:40||100.04||100.09||100.09||100.04|25
1623077410000|2021-06-07 14:50:10|100.12|100.04|100.17|100.09|100.17|100.09|100.12|100.04|29
1623077430000|2021-06-07 14:50:30|100.22||100.17||100.22||100.17||103
1623077460000|2021-06-07 14:51:00|100.22||100.17||100.22||100.17||96
1623077470000|2021-06-07 14:51:10|100.12|100.04|100.12|100.04|100.17|100.04|100.12|100.04|306
1623077480000|2021-06-07 14:51:20|||||||||11
1623077500000|2021-06-07 14:51:40|100.17|100.09|100.17|100.09|100.17|100.09|100.17|100.09|0
1623077520000|2021-06-07 14:52:00|100.12|100.04|100.12|100.04|100.17|100.04|100.12|100.04|198
1623077550000|2021-06-07 14:52:30|100.17||100.17||100.17||100.12||108
1623077560000|2021-06-07 14:52:40|100.12|100.09|100.17|100.04|100.17|100.09|100.12|100.04|510
1623077570000|2021-06-07 14:52:50||100.09||100.04||100.09||100.04|0
1623077580000|2021-06-07 14:53:00|100.12|100.09|100.12|100.04|100.12|100.09|100.12|100.04|7
1623077590000|2021-06-07 14:53:10|100.17|100.09|100.17|100.09|100.17|100.09|100.17|100.09|1
1623077600000|2021-06-07 14:53:20|||||||||155
1623077610000|2021-06-07 14:53:30|100.12|100.04|100.17|100.04|100.17|100.04|100.12|100.04|45
1623077620000|2021-06-07 14:53:40||100.09||100.04||100.09||100.04|201
1623077630000|2021-06-07 14:53:50||100.09||100.09||100.09||100.09|0
1623077660000|2021-06-07 14:54:20|100.12|100.04|100.12|100.04|100.12|100.04|100.12|100.04|41
1623077710000|2021-06-07 14:55:10|100.17|100.09|100.17|100.09|100.17|100.09|100.17|100.09|98
1623077720000|2021-06-07 14:55:20|||||||||102
1623077780000|2021-06-07 14:56:20|100.12|100.04|100.12|100.04|100.12|100.04|100.12|100.04|9
1623077810000|2021-06-07 14:56:50||99.99||100.04||100.04||99.99|6
1623077840000|2021-06-07 14:57:20|100.17|100.09|100.17|100.09|100.17|100.09|100.17|100.09|37
1623077850000|2021-06-07 14:57:30|||||||||3
1623077860000|2021-06-07 14:57:40|100.12|100.04|100.12|100.04|100.17|100.04|100.12|100.04|0
1623077870000|2021-06-07 14:57:50|100.17||100.12||100.17||100.12||0
1623077880000|2021-06-07 14:58:00|100.17|100.09|100.17|100.04|100.17|100.09|100.12|100.04|222
1623077890000|2021-06-07 14:58:10|100.12|100.09|100.12|100.04|100.12|100.09|100.12|100.04|0
1623077910000|2021-06-07 14:58:30|100.17|100.09|100.12|100.04|100.17|100.09|100.12|100.04|5
1623077920000|2021-06-07 14:58:40|||||||||1
1623077930000|2021-06-07 14:58:50|100.07|99.99|100.07|99.99|100.07|99.99|100.07|99.99|70
1623077940000|2021-06-07 14:59:00|100.12|100.04|100.12|100.04|100.12|100.04|100.12|100.04|39
1623077950000|2021-06-07 14:59:10|||||||||11
1623077960000|2021-06-07 14:59:20|||||||||17
1623077970000|2021-06-07 14:59:30|||||||||17
1623077980000|2021-06-07 14:59:40|||||||||17
1623077990000|2021-06-07 14:59:50|||||||||101
1623078000000|2021-06-07 15:00:00|||||||||13
1623078010000|2021-06-07 15:00:10|||||||||16
1623078020000|2021-06-07 15:00:20|||||||||16
1623078030000|2021-06-07 15:00:30|||||||||46
1623078040000|2021-06-07 15:00:40|||||||||14
1623078050000|2021-06-07 15:00:50|||||||||16
1623078060000|2021-06-07 15:01:00|||||||||32
1623078070000|2021-06-07 15:01:10||99.99||99.99||99.99||99.99|2
1623078080000|2021-06-07 15:01:20||100.04||100.04||100.04||99.99|0
1623078090000|2021-06-07 15:01:30||99.99||100.04||100.04||99.99|31
1623078100000|2021-06-07 15:01:40|100.07|99.99|100.07|99.99|100.07|99.99|100.07|99.99|8
1623078120000|2021-06-07 15:02:00|100.02|99.94|100.07|99.99|100.07|99.99|100.02|99.94|35
1623078130000|2021-06-07 15:02:10|||||||||4
1623078140000|2021-06-07 15:02:20|100.02|99.94|100.07|99.94|100.07|99.94|100.02|99.94|4
1623078150000|2021-06-07 15:02:30||99.99||99.99||99.99||99.94|0
1623078160000|2021-06-07 15:02:40||99.94||99.94||99.99||99.94|0
1623078170000|2021-06-07 15:02:50|100.02|99.99|100.02|99.94|100.07|99.99|100.02|99.94|0
1623078200000|2021-06-07 15:03:20|100.07||100.02||100.07||100.02||124
1623078230000|2021-06-07 15:03:50|99.97|99.89|99.97|99.89|100.02|99.89|99.97|99.89|37
1623078240000|2021-06-07 15:04:00|100.02||100.02||100.02||99.97||13
1623078260000|2021-06-07 15:04:20|99.97||99.97||99.97||99.97||0
1623078270000|2021-06-07 15:04:30|100.02|99.94|100.02|99.94|100.02|99.94|100.02|99.94|1
1623078310000|2021-06-07 15:05:10|||||||||19
1623078320000|2021-06-07 15:05:20|||||||||80
1623078390000|2021-06-07 15:06:30|||||||||2
1623078400000|2021-06-07 15:06:40|||||||||430
1623078480000|2021-06-07 15:08:00|100.07|99.99|100.07|99.99|100.07|99.99|100.07|99.99|257
1623078490000|2021-06-07 15:08:10|100.02|99.94|100.02|99.94|100.02|99.94|100.02|99.94|222
1623078520000|2021-06-07 15:08:40|||||||||4
1623078580000|2021-06-07 15:09:40|||||||||64
1623078600000|2021-06-07 15:10:00|100.07|99.99|100.07|99.99|100.07|99.99|100.07|99.99|180
1623078620000|2021-06-07 15:10:20|100.02|99.94|100.07|99.94|100.07|99.94|100.02|99.94|169
1623078630000|2021-06-07 15:10:30|100.02|99.99|100.07|99.99|100.07|99.99|100.02|99.99|0
1623078640000|2021-06-07 15:10:40|||||||||55
1623078650000|2021-06-07 15:10:50||99.94||99.99||99.99||99.94|25
1623078680000|2021-06-07 15:11:20|||||||||7
1623078690000|2021-06-07 15:11:30|100.12||100.12||100.12||100.12||13
1623078710000|2021-06-07 15:11:50||100.04||100.04||100.04||100.04|25
1623078780000|2021-06-07 15:13:00|100.17|100.09|100.12|100.04|100.17|100.09|100.12|100.04|23
1623078820000|2021-06-07 15:13:40|100.17|100.09|100.12|100.04|100.17|100.09|100.12|100.04|423
1623078830000|2021-06-07 15:13:50|||||||||82
1623078840000|2021-06-07 15:14:00|100.17|100.09|100.17|100.09|100.17|100.09|100.17|100.09|149
1623078850000|2021-06-07 15:14:10||100.04||100.09||100.09||100.04|41
1623078860000|2021-06-07 15:14:20|100.12|100.04|100.12|100.04|100.12|100.09|100.12|100.04|50
1623078870000|2021-06-07 15:14:30|100.17|100.09|100.17|100.09|100.17|100.09|100.17|100.09|56
1623078880000|2021-06-07 15:14:40|||||||||1
1623078930000|2021-06-07 15:15:30|||||||||601
1623078940000|2021-06-07 15:15:40||100.04||100.09||100.09||100.04|63
1623078950000|2021-06-07 15:15:50|100.12|100.04|100.17|100.09|100.17|100.09|100.12|100.04|0
1623078980000|2021-06-07 15:16:20|||||||||100
1623079020000|2021-06-07 15:17:00|||||||||19
1623079050000|2021-06-07 15:17:30|||||||||32
1623079070000|2021-06-07 15:17:50|100.22|100.14|100.22|100.09|100.22|100.14|100.22|100.09|61
1623079080000|2021-06-07 15:18:00||100.14||100.14||100.14||100.14|0
1623079100000|2021-06-07 15:18:20||100.09||100.09||100.09||100.09|10
1623079110000|2021-06-07 15:18:30|100.17|100.14|100.22|100.09|100.22|100.14|100.17|100.09|1
1623079120000|2021-06-07 15:18:40||100.14||100.14||100.14||100.14|0
1623079180000|2021-06-07 15:19:40|||||||||75
1623079200000|2021-06-07 15:20:00|||||||||213
1623079210000|2021-06-07 15:20:10|100.17|100.09|100.22|100.09|100.22|100.09|100.17|100.09|55
1623079220000|2021-06-07 15:20:20||100.14||100.14||100.14||100.14|0
1623079230000|2021-06-07 15:20:30|||||||||1
1623079260000|2021-06-07 15:21:00|||||||||163
1623079320000|2021-06-07 15:22:00|100.27|100.19|100.27|100.19|100.27|100.19|100.22|100.14|673
1623079330000|2021-06-07 15:22:10|100.22|100.14|100.22|100.14|100.27|100.14|100.22|100.14|0
1623079340000|2021-06-07 15:22:20|100.27||100.27||100.27||100.22||21
1623079360000|2021-06-07 15:22:40||100.19||100.19||100.19||100.19|100
1623079380000|2021-06-07 15:23:00|||||||||24
1623079390000|2021-06-07 15:23:10|100.22|100.14|100.22|100.14|100.22|100.14|100.22|100.14|201
1623079400000|2021-06-07 15:23:20|100.27|100.19|100.27|100.19|100.27|100.19|100.27|100.19|62
1623079410000|2021-06-07 15:23:30|||||||||30
1623079460000|2021-06-07 15:24:20|||||||||1
1623079470000|2021-06-07 15:24:30|||||||||11
1623079490000|2021-06-07 15:24:50|||||||||72
1623079580000|2021-06-07 15:26:20|||||||||60
1623079610000|2021-06-07 15:26:50|||||||||393
1623079620000|2021-06-07 15:27:00|||||||||43
1623079630000|2021-06-07 15:27:10|||||||||20
1623079640000|2021-06-07 15:27:20|||||||||24
1623079650000|2021-06-07 15:27:30|||||||||8
1623079660000|2021-06-07 15:27:40|100.32|100.24|100.32|100.24|100.32|100.24|100.27|100.24|63
1623079680000|2021-06-07 15:28:00|||||||||294
1623079690000|2021-06-07 15:28:10|||||||||75
1623079720000|2021-06-07 15:28:40|||||||||2080
1623079740000|2021-06-07 15:29:00|||||||||59
1623079780000|2021-06-07 15:29:40|100.27|100.19|100.27|100.19|100.27|100.24|100.27|100.19|324
1623079790000|2021-06-07 15:29:50|100.32|100.24|100.32|100.24|100.32|100.24|100.32|100.24|89
1623079800000|2021-06-07 15:30:00||100.19||100.19||100.19||100.19|536
1623079810000|2021-06-07 15:30:10|100.27||100.27||100.27||100.27||0
1623079830000|2021-06-07 15:30:30||100.14||100.19||100.19||100.14|1097
1623079840000|2021-06-07 15:30:40||100.14||100.14||100.14||100.14|317
1623079850000|2021-06-07 15:30:50|100.22|100.19|100.22|100.14|100.27|100.19|100.22|100.14|69
1623079860000|2021-06-07 15:31:00|100.27|100.19|100.27|100.19|100.27|100.19|100.27|100.19|50
1623079870000|2021-06-07 15:31:10|100.22|100.14|100.22|100.14|100.22|100.14|100.22|100.14|299
1623079900000|2021-06-07 15:31:40|100.17|100.09|100.17|100.09|100.17|100.09|100.17|100.09|69
1623079910000|2021-06-07 15:31:50|100.22|100.14|100.22|100.09|100.22|100.14|100.22|100.09|10
1623079920000|2021-06-07 15:32:00|100.17||100.17||100.17||100.17||0
1623079950000|2021-06-07 15:32:30||100.04||100.09||100.09||100.04|10
1623079960000|2021-06-07 15:32:40|100.12|100.04|100.12|100.04|100.12|100.04|100.12|100.04|15
1623079970000|2021-06-07 15:32:50|||||||||413
1623079980000|2021-06-07 15:33:00|||||||||1444
1623079990000|2021-06-07 15:33:10|||||||||500
1623080000000|2021-06-07 15:33:20|100.17||100.17||100.17||100.12||147
1623080010000|2021-06-07 15:33:30|100.12||100.12||100.12||100.12||0
1623080020000|2021-06-07 15:33:40|100.07|99.99|100.12|100.04|100.12|100.04|100.07|99.99|1174
1623080030000|2021-06-07 15:33:50|100.17|100.09|100.17|100.09|100.17|100.09|100.17|100.09|397
1623080050000|2021-06-07 15:34:10|100.22|100.14|100.22|100.14|100.22|100.14|100.17|100.14|478
1623080060000|2021-06-07 15:34:20|100.17|100.09|100.22|100.14|100.22|100.14|100.17|100.09|82
1623080090000|2021-06-07 15:34:50|100.27||100.22||100.27||100.22||706
1623080100000|2021-06-07 15:35:00|100.27|100.19|100.27|100.19|100.27|100.19|100.22|100.19|529
1623080110000|2021-06-07 15:35:10|||||||||94
1623080130000|2021-06-07 15:35:30|100.22|100.14|100.22|100.14|100.22|100.14|100.22|100.14|82
1623080140000|2021-06-07 15:35:40|100.17|100.09|100.17|100.09|100.17|100.09|100.17|100.09|53
1623080150000|2021-06-07 15:35:50|||||||||432
1623080220000|2021-06-07 15:37:00|||||||||18
1623080230000|2021-06-07 15:37:10||100.04||100.04||100.04||100.04|66
1623080300000|2021-06-07 15:38:20||100.09||100.09||100.09||100.09|0
1623080320000|2021-06-07 15:38:40|||||||||50
1623080340000|2021-06-07 15:39:00||100.04||100.09||100.09||100.04|17
1623080360000|2021-06-07 15:39:20|||||||||50
1623080390000|2021-06-07 15:39:50|100.12|100.04|100.17|100.09|100.17|100.09|100.12|100.04|100
1623080400000|2021-06-07 15:40:00|100.12|100.04|100.12|100.04|100.12|100.04|100.12|100.04|35
1623080420000|2021-06-07 15:40:20|||||||||585
1623080450000|2021-06-07 15:40:50|100.17||100.17||100.17||100.17||0
1623080460000|2021-06-07 15:41:00|100.12||100.12||100.12||100.12||0
1623080470000|2021-06-07 15:41:10|||||||||11
1623080500000|2021-06-07 15:41:40|100.17|100.09|100.17|100.09|100.17|100.09|100.17|100.09|2
1623080510000|2021-06-07 15:41:50|||||||||478
1623080550000|2021-06-07 15:42:30|||||||||3
1623080620000|2021-06-07 15:43:40|||||||||3
1623080690000|2021-06-07 15:44:50|||||||||33
1623080700000|2021-06-07 15:45:00||100.04||100.09||100.09||100.04|55
1623080720000|2021-06-07 15:45:20||100.04||100.09||100.09||100.04|13
1623080760000|2021-06-07 15:46:00|100.12|100.04|100.12|100.04|100.12|100.04|100.12|100.04|27
1623080940000|2021-06-07 15:49:00|100.07|99.99|100.07|99.99|100.07|99.99|100.07|99.99|10
1623080980000|2021-06-07 15:49:40|100.02|99.94|100.07|99.94|100.07|99.94|100.02|99.94|680
1623080990000|2021-06-07 15:49:50||99.99||99.99||99.99||99.99|0
1623081000000|2021-06-07 15:50:00|100.12|100.04|100.12|100.04|100.12|100.04|100.12|100.04|632
1623081070000|2021-06-07 15:51:10|||||||||5
1623081100000|2021-06-07 15:51:40|100.07|99.99|100.07|99.99|100.07|99.99|100.07|99.99|80
1623081130000|2021-06-07 15:52:10|||||||||41
1623081190000|2021-06-07 15:53:10|100.02|99.94|100.02|99.94|100.02|99.94|100.02|99.94|118
1623081200000|2021-06-07 15:53:20|100.07|99.99|100.07|99.99|100.07|99.99|100.07|99.99|132
1623081220000|2021-06-07 15:53:40||99.94||99.99||99.99||99.94|0
1623081250000|2021-06-07 15:54:10|100.12||100.12||100.12||100.12||0
1623081280000|2021-06-07 15:54:40||100.04||99.99||100.04||99.99|0
1623081290000|2021-06-07 15:54:50||100.04||100.04||100.04||99.99|0
1623081300000|2021-06-07 15:55:00||99.99||99.99||100.04||99.99|0
1623081310000|2021-06-07 15:55:10||100.04||100.04||100.04||99.99|0
1623081360000|2021-06-07 15:56:00|100.17|100.09|100.17|100.09|100.17|100.09|100.17|100.09|30
1623081490000|2021-06-07 15:58:10|100.22||100.22||100.22||100.22||0
1623081510000|2021-06-07 15:58:30|100.17||100.17||100.17||100.17||1
1623081520000|2021-06-07 15:58:40|100.22||100.22||100.22||100.22||8
1623081540000|2021-06-07 15:59:00||100.14||100.14||100.14||100.14|0
1623081550000|2021-06-07 15:59:10|||||||||16
1623081560000|2021-06-07 15:59:20||100.09||100.14||100.14||100.09|1
1623081580000|2021-06-07 15:59:40||100.09||100.14||100.14||100.09|10
1623081590000|2021-06-07 15:59:50|||||||||152
1623081600000|2021-06-07 16:00:00|||||||||100
1623081610000|2021-06-07 16:00:10||100.09||100.14||100.14||100.09|0
1623081620000|2021-06-07 16:00:20|||||||||100
1623081630000|2021-06-07 16:00:30||100.09||100.14||100.14||100.09|0
1623081640000|2021-06-07 16:00:40||100.09||100.09||100.09||100.09|100
1623081680000|2021-06-07 16:01:20|100.17||100.17||100.17||100.17||1
1623081730000|2021-06-07 16:02:10|100.22|100.14|100.22|100.14|100.22|100.14|100.22|100.14|0
1623081740000|2021-06-07 16:02:20|100.17|100.09|100.17|100.09|100.17|100.09|100.17|100.09|65
1623081800000|2021-06-07 16:03:20|100.22||100.17||100.22||100.17||100
1623081990000|2021-06-07 16:06:30|||||||||53
1623082050000|2021-06-07 16:07:30|100.22|100.14|100.22|100.14|100.22|100.14|100.22|100.14|47
1623082180000|2021-06-07 16:09:40|||||||||8
1623082560000|2021-06-07 16:16:00||100.09||100.09||100.09||100.09|13
1623082660000|2021-06-07 16:17:40||100.14||100.14||100.14||100.14|0
1623082820000|2021-06-07 16:20:20|100.17|100.09|100.17|100.09|100.17|100.09|100.17|100.09|3
1623082850000|2021-06-07 16:20:50|||||||||160
1623082860000|2021-06-07 16:21:00||100.04||100.09||100.09||100.04|60
1623082870000|2021-06-07 16:21:10||100.04||100.04||100.04||100.04|3
1623082880000|2021-06-07 16:21:20||100.09||100.04||100.09||100.04|40
1623082960000|2021-06-07 16:22:40||100.09||100.04||100.09||100.04|220
1623083010000|2021-06-07 16:23:30||100.09||100.04||100.09||100.04|80
1623083050000|2021-06-07 16:24:10|100.12||100.17||100.17||100.12||0
1623083140000|2021-06-07 16:25:40|100.12||100.12||100.12||100.12||140
1623083170000|2021-06-07 16:26:10|||||||||20
1623083220000|2021-06-07 16:27:00|100.17||100.17||100.17||100.17||171
1623083240000|2021-06-07 16:27:20||100.09||100.09||100.09||100.09|0
1623083320000|2021-06-07 16:28:40|||||||||16
1623083390000|2021-06-07 16:29:50|100.22||100.22||100.22||100.22||132
1623083410000|2021-06-07 16:30:10|100.17||100.17||100.17||100.17||0
1623083610000|2021-06-07 16:33:30|100.22||100.22||100.22||100.22||0
1623083640000|2021-06-07 16:34:00||100.14||100.14||100.14||100.14|0
1623083950000|2021-06-07 16:39:10|100.27||100.27||100.27||100.27||0
1623083990000|2021-06-07 16:39:50||100.19||100.19||100.19||100.19|0
1623084190000|2021-06-07 16:43:10|100.32||100.32||100.32||100.32||0
1623084380000|2021-06-07 16:46:20|100.27||100.27||100.27||100.27||3
1623084830000|2021-06-07 16:53:50|100.32|100.24|100.32|100.24|100.32|100.24|100.32|100.24|50
1623084960000|2021-06-07 16:56:00|100.37||100.32||100.37||100.32||0
1623085020000|2021-06-07 16:57:00|100.37||100.37||100.37||100.37||0
1623085080000|2021-06-07 16:58:00|||||||||2
1623085110000|2021-06-07 16:58:30|100.32||100.37||100.37||100.32||14
1623085150000|2021-06-07 16:59:10|100.32||100.37||100.37||100.32||0
1623085270000|2021-06-07 17:01:10||100.29||100.24||100.29||100.24|0
1623085280000|2021-06-07 17:01:20||100.29||100.29||100.29||100.29|0
1623085310000|2021-06-07 17:01:50|||||||||27
1623085330000|2021-06-07 17:02:10|||||||||174
1623085390000|2021-06-07 17:03:10|||||||||3
1623085430000|2021-06-07 17:03:50|||||||||69
1623085450000|2021-06-07 17:04:10|||||||||31
1623085500000|2021-06-07 17:05:00|||||||||37
1623085510000|2021-06-07 17:05:10|||||||||3
1623085560000|2021-06-07 17:06:00|||||||||36
1623085580000|2021-06-07 17:06:20|||||||||3
1623085650000|2021-06-07 17:07:30|||||||||3
1623085710000|2021-06-07 17:08:30|||||||||6
1623085720000|2021-06-07 17:08:40|||||||||90
1623085740000|2021-06-07 17:09:00|||||||||2
1623085780000|2021-06-07 17:09:40|||||||||3
1623085820000|2021-06-07 17:10:20|||||||||1
1623085840000|2021-06-07 17:10:40|||||||||5
1623085860000|2021-06-07 17:11:00|||||||||3
1623085880000|2021-06-07 17:11:20|100.32|100.24|100.32|100.24|100.37|100.24|100.32|100.24|4
1623085890000|2021-06-07 17:11:30|100.37||100.37||100.37||100.37||0
1623085950000|2021-06-07 17:12:30|100.32||100.32||100.37||100.32||5
1623086040000|2021-06-07 17:14:00||100.19||100.19||100.19||100.19|100
1623086100000|2021-06-07 17:15:00||100.24||100.24||100.24||100.24|0
1623086140000|2021-06-07 17:15:40||100.19||100.19||100.19||100.19|50
1623086180000|2021-06-07 17:16:20||100.24||100.19||100.24||100.19|0
1623086190000|2021-06-07 17:16:30||100.24||100.24||100.24||100.24|0
1623086200000|2021-06-07 17:16:40||100.19||100.19||100.19||100.19|0
1623086210000|2021-06-07 17:16:50||100.24||100.19||100.24||100.19|0
1623086220000|2021-06-07 17:17:00||100.24||100.19||100.24||100.19|0
1623086230000|2021-06-07 17:17:10||100.24||100.19||100.24||100.19|0
1623086250000|2021-06-07 17:17:30||100.24||100.19||100.24||100.19|0
1623086260000|2021-06-07 17:17:40||100.24||100.19||100.24||100.19|0
1623086290000|2021-06-07 17:18:10|100.27||100.32||100.32||100.27||0
1623086300000|2021-06-07 17:18:20|100.27||100.32||100.32||100.27||0
1623086380000|2021-06-07 17:19:40|100.27||100.27||100.27||100.27||24
1623086440000|2021-06-07 17:20:40|||||||||24
1623086720000|2021-06-07 17:25:20|||||||||24
1623087410000|2021-06-07 17:36:50||100.14||100.14||100.14||100.14|0
1623087460000|2021-06-07 17:37:40||100.19||100.14||100.19||100.14|0
1623087480000|2021-06-07 17:38:00||100.19||100.19||100.19||100.19|0
1623087660000|2021-06-07 17:41:00||100.14||100.14||100.14||100.14|0
1623087680000|2021-06-07 17:41:20|100.22||100.27||100.27||100.22||0
1623087690000|2021-06-07 17:41:30|100.22||100.22||100.27||100.22||0
1623087700000|2021-06-07 17:41:40|100.27||100.22||100.27||100.22||1
1623087990000|2021-06-07 17:46:30||100.09||100.09||100.09||100.09|0
1623088000000|2021-06-07 17:46:40||100.14||100.14||100.14||100.14|0
1623088040000|2021-06-07 17:47:20||100.09||100.09||100.09||100.09|0
1623088070000|2021-06-07 17:47:50||100.14||100.09||100.14||100.09|0
1623088080000|2021-06-07 17:48:00||100.14||100.14||100.14||100.14|0
1623088090000|2021-06-07 17:48:10||100.09||100.09||100.09||100.09|0
1623088100000|2021-06-07 17:48:20||100.14||100.09||100.14||100.09|0
1623088110000|2021-06-07 17:48:30||100.14||100.14||100.14||100.14|0
1623088760000|2021-06-07 17:59:20||100.09||100.09||100.09||100.09|0
1623088770000|2021-06-07 17:59:30||100.14||100.09||100.14||100.09|0
1623088800000|2021-06-07 18:00:00|100.17||100.22||100.22||100.17||0
1623088820000|2021-06-07 18:00:20|100.17||100.17||100.22||100.17||0
1623088840000|2021-06-07 18:00:40|100.22||100.17||100.22||100.17||0
1623088850000|2021-06-07 18:00:50|100.22||100.22||100.22||100.17||0
1623088900000|2021-06-07 18:01:40||100.14||100.09||100.14||100.09|0
1623088930000|2021-06-07 18:02:10|100.17||100.22||100.22||100.17||24
1623088940000|2021-06-07 18:02:20|100.17||100.17||100.22||100.17||0
1623088990000|2021-06-07 18:03:10|100.22||100.17||100.22||100.17||0
1623089000000|2021-06-07 18:03:20|100.22||100.22||100.22||100.17||0
1623089050000|2021-06-07 18:04:10|100.17||100.22||100.22||100.17||0
1623089100000|2021-06-07 18:05:00|100.17||100.22||100.22||100.17||0
1623089230000|2021-06-07 18:07:10||100.14||100.14||100.14||100.14|0
1623089410000|2021-06-07 18:10:10||100.09||100.09||100.14||100.09|0
1623089420000|2021-06-07 18:10:20||100.14||100.09||100.14||100.09|0
1623089430000|2021-06-07 18:10:30||100.14||100.09||100.14||100.09|0
1623089470000|2021-06-07 18:11:10||100.14||100.09||100.14||100.09|0
1623089480000|2021-06-07 18:11:20||100.14||100.09||100.14||100.09|0
1623089490000|2021-06-07 18:11:30||100.14||100.09||100.14||100.09|0
1623089520000|2021-06-07 18:12:00||100.14||100.09||100.14||100.09|0
1623089590000|2021-06-07 18:13:10||100.14||100.09||100.14||100.09|24
1623089600000|2021-06-07 18:13:20||100.14||100.14||100.14||100.09|0
1623089610000|2021-06-07 18:13:30||100.09||100.09||100.09||100.09|14
1623089640000|2021-06-07 18:14:00||100.14||100.14||100.14||100.14|0
1623089730000|2021-06-07 18:15:30|||||||||2
1623089960000|2021-06-07 18:19:20||100.09||100.09||100.09||100.09|1
1623089980000|2021-06-07 18:19:40|100.17||100.17||100.17||100.17||0
1623089990000|2021-06-07 18:19:50|100.22||100.22||100.22||100.17||0
1623090000000|2021-06-07 18:20:00|100.17||100.22||100.22||100.17||0
1623090010000|2021-06-07 18:20:10|100.17||100.17||100.22||100.17||0
1623090020000|2021-06-07 18:20:20|100.22||100.22||100.22||100.17||0
1623090030000|2021-06-07 18:20:30|100.17||100.22||100.22||100.17||0
1623090050000|2021-06-07 18:20:50|100.17||100.22||100.22||100.17||0
1623090140000|2021-06-07 18:22:20|100.17||100.22||100.22||100.17||0
1623090150000|2021-06-07 18:22:30|100.17||100.17||100.22||100.17||0
1623090160000|2021-06-07 18:22:40|100.22||100.22||100.22||100.17||0
1623090170000|2021-06-07 18:22:50|100.17||100.17||100.22||100.17||0
1623090450000|2021-06-07 18:27:30|100.22||100.22||100.22||100.17||0
1623090460000|2021-06-07 18:27:40|100.17||100.17||100.22||100.17||3
1623090490000|2021-06-07 18:28:10|100.22||100.22||100.22||100.22||0
1623090510000|2021-06-07 18:28:30|100.17||100.17||100.22||100.17||0
1623090520000|2021-06-07 18:28:40|100.22||100.17||100.22||100.17||0
1623090530000|2021-06-07 18:28:50|100.22||100.22||100.22||100.17||0
1623090600000|2021-06-07 18:30:00|100.17||100.22||100.22||100.17||0
1623090610000|2021-06-07 18:30:10|100.17||100.22||100.22||100.17||0
1623090640000|2021-06-07 18:30:40|100.17||100.17||100.22||100.17||0
1623090720000|2021-06-07 18:32:00|100.22||100.22||100.22||100.22||0
1623090780000|2021-06-07 18:33:00|100.17||100.17||100.17||100.17||0
1623090820000|2021-06-07 18:33:40|||||||||75
1623090890000|2021-06-07 18:34:50|||||||||6
1623090960000|2021-06-07 18:36:00|||||||||6
1623091260000|2021-06-07 18:41:00||100.04||100.04||100.04||100.04|10
1623091270000|2021-06-07 18:41:10||100.09||100.09||100.09||100.09|0
1623091280000|2021-06-07 18:41:20||100.04||100.04||100.04||100.04|1
1623091360000|2021-06-07 18:42:40|100.12||100.17||100.17||100.12||0
1623091440000|2021-06-07 18:44:00||100.09||100.04||100.09||100.04|0
1623091460000|2021-06-07 18:44:20||100.09||100.09||100.09||100.09|0
1623091840000|2021-06-07 18:50:40|||||||||200
1623091850000|2021-06-07 18:50:50|100.22|100.14|100.22|100.14|100.22|100.14|100.22|100.14|44
1623091870000|2021-06-07 18:51:10||100.09||100.09||100.09||100.09|16
1623091920000|2021-06-07 18:52:00||100.14||100.14||100.14||100.14|0
1623091970000|2021-06-07 18:52:50|||||||||6
1623092040000|2021-06-07 18:54:00|||||||||6
1623092100000|2021-06-07 18:55:00|100.27||100.27||100.27||100.27||6
1623092320000|2021-06-07 18:58:40||100.19||100.14||100.19||100.14|0
1623092330000|2021-06-07 18:58:50||100.19||100.19||100.19||100.19|0
1623092340000|2021-06-07 18:59:00|100.22|100.14|100.27|100.14|100.27|100.19|100.22|100.14|0
1623092350000|2021-06-07 18:59:10|100.22||100.27||100.27||100.22||0
1623092400000|2021-06-07 19:00:00|100.22||100.27||100.27||100.22||0
1623092430000|2021-06-07 19:00:30||100.19||100.19||100.19||100.19|0
1623092450000|2021-06-07 19:00:50||100.14||100.14||100.14||100.14|15
1623092460000|2021-06-07 19:01:00||100.19||100.19||100.19||100.19|0
1623092480000|2021-06-07 19:01:20||100.14||100.14||100.14||100.14|10
1623092530000|2021-06-07 19:02:10||100.19||100.14||100.19||100.14|2
1623093190000|2021-06-07 19:13:10|100.22||100.22||100.22||100.22||22
1623093250000|2021-06-07 19:14:10||100.09||100.09||100.14||100.09|8
1623093260000|2021-06-07 19:14:20||100.14||100.09||100.14||100.09|0
1623093270000|2021-06-07 19:14:30||100.14||100.14||100.14||100.14|0
1623093300000|2021-06-07 19:15:00||100.09||100.09||100.14||100.09|9
1623093310000|2021-06-07 19:15:10||100.14||100.09||100.14||100.09|14
1623093320000|2021-06-07 19:15:20||100.14||100.09||100.14||100.09|5
1623093330000|2021-06-07 19:15:30||100.14||100.09||100.14||100.09|5
1623093350000|2021-06-07 19:15:50||100.14||100.09||100.14||100.09|3
1623093380000|2021-06-07 19:16:20||100.14||100.09||100.14||100.09|4
1623093390000|2021-06-07 19:16:30||100.14||100.09||100.14||100.09|5
1623093440000|2021-06-07 19:17:20||100.14||100.09||100.14||100.09|1
1623093450000|2021-06-07 19:17:30||100.14||100.09||100.14||100.09|125
1623093460000|2021-06-07 19:17:40|100.17|100.04|100.17|100.04|100.17|100.09|100.17|100.04|132
1623093470000|2021-06-07 19:17:50|100.22|100.09|100.17|100.09|100.22|100.09|100.17|100.04|20
1623093480000|2021-06-07 19:18:00||100.04||100.09||100.09||100.04|35
1623093540000|2021-06-07 19:19:00|100.22||100.22||100.22||100.22||25
1623093550000|2021-06-07 19:19:10|100.17||100.17||100.17||100.17||123
1623093580000|2021-06-07 19:19:40|100.22|100.14|100.22|100.09|100.22|100.14|100.22|100.09|24
1623093610000|2021-06-07 19:20:10|100.17|100.04|100.17|100.04|100.17|100.04|100.17|100.04|122
1623093630000|2021-06-07 19:20:30|||||||||89
1623093640000|2021-06-07 19:20:40|100.22|100.09|100.17|100.09|100.22|100.14|100.17|100.09|48
1623093650000|2021-06-07 19:20:50|100.22||100.22||100.22||100.17||0
1623093660000|2021-06-07 19:21:00|100.17||100.22||100.22||100.17||9
1623093670000|2021-06-07 19:21:10|100.17||100.22||100.22||100.17||0
1623093680000|2021-06-07 19:21:20|100.17||100.22||100.22||100.17||0
1623093690000|2021-06-07 19:21:30|100.17||100.22||100.22||100.17||15
1623093700000|2021-06-07 19:21:40||100.14||100.14||100.14||100.14|0
1623093740000|2021-06-07 19:22:20|||||||||11
1623093810000|2021-06-07 19:23:30|||||||||11
1623093880000|2021-06-07 19:24:40|||||||||11
1623093930000|2021-06-07 19:25:30|||||||||8
1623093970000|2021-06-07 19:26:10|||||||||8
1623094010000|2021-06-07 19:26:50|||||||||8
1623094070000|2021-06-07 19:27:50|||||||||4
1623094080000|2021-06-07 19:28:00|||||||||4
1623094130000|2021-06-07 19:28:50|||||||||4
1623094150000|2021-06-07 19:29:10|||||||||4
1623094170000|2021-06-07 19:29:30|||||||||3
1623094190000|2021-06-07 19:29:50|||||||||3
1623094210000|2021-06-07 19:30:10||100.09||100.09||100.09||100.09|21
1623094230000|2021-06-07 19:30:30||100.14||100.14||100.14||100.14|0
1623094250000|2021-06-07 19:30:50|||||||||3
1623094280000|2021-06-07 19:31:20|||||||||3
1623094290000|2021-06-07 19:31:30|||||||||3
1623094310000|2021-06-07 19:31:50|100.27||100.27||100.27||100.27||3
1623094320000|2021-06-07 19:32:00|100.22||100.22||100.22||100.22||0
1623094330000|2021-06-07 19:32:10|||||||||3
1623094350000|2021-06-07 19:32:30||100.09||100.09||100.09||100.09|5
1623094370000|2021-06-07 19:32:50|100.17||100.17||100.22||100.17||0
1623094570000|2021-06-07 19:36:10|100.22||100.22||100.22||100.22||0
1623094580000|2021-06-07 19:36:20|100.17||100.17||100.17||100.17||0
1623094630000|2021-06-07 19:37:10||100.04||100.04||100.04||100.04|3
1623094700000|2021-06-07 19:38:20||100.09||100.04||100.09||100.04|0
1623094710000|2021-06-07 19:38:30||100.09||100.09||100.09||100.09|0
1623094890000|2021-06-07 19:41:30||100.04||100.09||100.09||100.04|20
1623095280000|2021-06-07 19:48:00|100.22||100.22||100.22||100.22||20
1623095290000|2021-06-07 19:48:10|||||||||4
1623095300000|2021-06-07 19:48:20||100.14||100.14||100.14||100.14|0
1623095310000|2021-06-07 19:48:30|100.17|100.09|100.17|100.09|100.17|100.09|100.17|100.09|68
1623095350000|2021-06-07 19:49:10|100.22||100.22||100.22||100.17||8
1623095360000|2021-06-07 19:49:20|100.17|100.14|100.17|100.09|100.22|100.14|100.17|100.09|14
1623095370000|2021-06-07 19:49:30|100.22|100.14|100.22|100.14|100.22|100.14|100.22|100.14|16
1623095380000|2021-06-07 19:49:40||100.09||100.09||100.09||100.09|7
1623095400000|2021-06-07 19:50:00|100.17||100.22||100.22||100.17||0
1623095520000|2021-06-07 19:52:00|100.17||100.17||100.22||100.17||0
1623095630000|2021-06-07 19:53:50|||||||||2
1623095640000|2021-06-07 19:54:00|||||||||4
1623095650000|2021-06-07 19:54:10|||||||||8
1623095670000|2021-06-07 19:54:30||100.04||100.09||100.09||100.04|22
1623095680000|2021-06-07 19:54:40||100.04||100.04||100.09||100.04|2
1623095690000|2021-06-07 19:54:50||100.09||100.09||100.09||100.04|0
1623095700000|2021-06-07 19:55:00||100.04||100.04||100.09||100.04|8
1623095720000|2021-06-07 19:55:20|100.12|99.99|100.12|99.99|100.12|100.04|100.12|99.99|0
1623095730000|2021-06-07 19:55:30||100.04||99.99||100.04||99.99|0
1623095740000|2021-06-07 19:55:40||100.04||100.04||100.04||99.99|1
1623095750000|2021-06-07 19:55:50||99.99||100.04||100.04||99.99|0
1623095760000|2021-06-07 19:56:00||99.99||99.99||100.04||99.99|1
1623095770000|2021-06-07 19:56:10|100.07||100.07||100.07||100.07||153
1623095780000|2021-06-07 19:56:20|||||||||1
1623095790000|2021-06-07 19:56:30|||||||||3
1623095800000|2021-06-07 19:56:40|||||||||3
1623095810000|2021-06-07 19:56:50|||||||||3
1623095820000|2021-06-07 19:57:00|||||||||3
1623095830000|2021-06-07 19:57:10|||||||||4
1623095850000|2021-06-07 19:57:30||99.94||99.94||99.99||99.94|104
1623095860000|2021-06-07 19:57:40||99.99||99.94||99.99||99.94|0
1623095890000|2021-06-07 19:58:10||99.99||99.94||99.99||99.94|3
1623095950000|2021-06-07 19:59:10|||||||||2
1623095960000|2021-06-07 19:59:20||99.99||99.99||99.99||99.99|6
1623095980000|2021-06-07 19:59:40|||||||||1
1623095990000|2021-06-07 19:59:50|100.12||100.12||100.12||100.12||16
1623132560000|2021-06-08 06:09:20|99.97|99.89|99.97|99.89|99.97|99.89|99.97|99.89|0
1623132570000|2021-06-08 06:09:30||99.84||99.84||99.84||99.84|0
1623132600000|2021-06-08 06:10:00|99.92||99.92||99.92||99.92||0
1623132640000|2021-06-08 06:10:40|99.97||99.97||99.97||99.97||0
1623132740000|2021-06-08 06:12:20|||||||||1
1623132770000|2021-06-08 06:12:50|99.92||99.92||99.92||99.92||0
1623132790000|2021-06-08 06:13:10|99.97||99.97||99.97||99.97||0
1623132800000|2021-06-08 06:13:20||99.89||99.89||99.89||99.89|0
1623132910000|2021-06-08 06:15:10||99.84||99.84||99.84||99.84|4
1623132970000|2021-06-08 06:16:10||99.89||99.89||99.89||99.89|0
1623133110000|2021-06-08 06:18:30|99.92|99.84|99.92|99.84|99.92|99.84|99.92|99.84|3
1623133230000|2021-06-08 06:20:30|||||||||53
1623133270000|2021-06-08 06:21:10|||||||||129
1623133280000|2021-06-08 06:21:20|||||||||100
1623133290000|2021-06-08 06:21:30|||||||||100
1623133300000|2021-06-08 06:21:40|||||||||50
1623133310000|2021-06-08 06:21:50|||||||||47
1623133330000|2021-06-08 06:22:10|99.87|99.79|99.87|99.79|99.87|99.79|99.87|99.79|30
1623133470000|2021-06-08 06:24:30|||||||||4
1623133810000|2021-06-08 06:30:10||99.74||99.74||99.74||99.74|3
1623133890000|2021-06-08 06:31:30|99.82||99.82||99.82||99.82||0
1623133930000|2021-06-08 06:32:10|99.87||99.87||99.87||99.87||0
1623133940000|2021-06-08 06:32:20|99.82|99.69|99.77|99.69|99.82|99.69|99.77|99.69|10
1623133980000|2021-06-08 06:33:00|||||||||12
1623134290000|2021-06-08 06:38:10|||||||||115
1623134300000|2021-06-08 06:38:20||99.64||99.64||99.64||99.64|113
1623134320000|2021-06-08 06:38:40||99.69||99.69||99.69||99.69|0
1623134350000|2021-06-08 06:39:10|99.82||99.82||99.82||99.82||0
1623134360000|2021-06-08 06:39:20|99.77||99.77||99.77||99.77||0
1623134580000|2021-06-08 06:43:00|99.82|99.74|99.82|99.74|99.82|99.74|99.82|99.74|0
1623134590000|2021-06-08 06:43:10||99.69||99.69||99.69||99.69|0
1623134660000|2021-06-08 06:44:20|99.77||99.82||99.82||99.77||0
1623134670000|2021-06-08 06:44:30|99.77||99.82||99.82||99.77||0
1623134690000|2021-06-08 06:44:50|99.77||99.82||99.82||99.77||0
1623134700000|2021-06-08 06:45:00|99.77||99.82||99.82||99.77||0
1623134720000|2021-06-08 06:45:20|99.77||99.77||99.82||99.77||0
1623134730000|2021-06-08 06:45:30|99.82||99.77||99.82||99.77||0
1623134770000|2021-06-08 06:46:10|99.82||99.82||99.82||99.82||0
1623134790000|2021-06-08 06:46:30|99.77||99.82||99.82||99.77||0
1623134900000|2021-06-08 06:48:20||99.74||99.74||99.74||99.74|0
1623135420000|2021-06-08 06:57:00|99.87||99.87||99.87||99.87||0
1623135450000|2021-06-08 06:57:30||99.79||99.74||99.79||99.74|0
1623135460000|2021-06-08 06:57:40||99.79||99.74||99.79||99.74|0
1623135480000|2021-06-08 06:58:00||99.79||99.74||99.79||99.74|0
1623135540000|2021-06-08 06:59:00||99.79||99.74||99.79||99.74|0
1623135560000|2021-06-08 06:59:20|99.82|99.79|99.87|99.74|99.87|99.79|99.82|99.74|25
1623135570000|2021-06-08 06:59:30||99.79||99.79||99.79||99.79|50
1623135580000|2021-06-08 06:59:40|99.92||99.92||99.92||99.92||3
1623135590000|2021-06-08 06:59:50|99.97|99.84|99.97|99.84|99.97|99.84|99.92|99.84|200
1623135600000|2021-06-08 07:00:00|99.87|99.79|100.02|99.89|100.02|99.89|99.87|99.74|252
1623135610000|2021-06-08 07:00:10|99.97|99.84|100.02|99.89|100.02|99.89|99.92|99.84|428
1623135620000|2021-06-08 07:00:20|100.07|99.94|100.12|99.99|100.12|99.99|100.02|99.94|210
1623135630000|2021-06-08 07:00:30|100.07|99.94|100.07|99.94|100.07|99.94|100.07|99.94|241
1623135640000|2021-06-08 07:00:40||99.99||99.94||99.99||99.94|45
1623135650000|2021-06-08 07:00:50|100.02||100.02||100.02||100.02||0
1623135660000|2021-06-08 07:01:00|99.97|99.89|100.02|99.94|100.02|99.94|99.97|99.89|157
1623135670000|2021-06-08 07:01:10|100.07|99.89|100.07|99.94|100.07|99.94|100.07|99.89|38
1623135690000|2021-06-08 07:01:30||99.99||99.99||99.99||99.99|0
1623135700000|2021-06-08 07:01:40|||||||||6
1623135710000|2021-06-08 07:01:50|||||||||6
1623135720000|2021-06-08 07:02:00|100.12|99.94|100.12|99.99|100.12|99.99|100.12|99.94|67
1623135730000|2021-06-08 07:02:10|100.17|100.04|100.12|100.04|100.17|100.04|100.12|100.04|37
1623135740000|2021-06-08 07:02:20|100.17|100.09|100.17|100.04|100.17|100.09|100.17|100.04|30
1623135750000|2021-06-08 07:02:30|100.22|100.09|100.22|100.09|100.22|100.09|100.22|100.09|32
1623135760000|2021-06-08 07:02:40|100.17||100.17||100.17||100.17||0
1623135790000|2021-06-08 07:03:10|100.12|100.04|100.12|100.04|100.12|100.04|100.12|100.04|72
1623135830000|2021-06-08 07:03:50|100.07|99.99|100.07|99.99|100.07|99.99|100.07|99.99|138
1623135840000|2021-06-08 07:04:00|||||||||112
1623135860000|2021-06-08 07:04:20||99.94||99.99||99.99||99.94|6
1623135870000|2021-06-08 07:04:30|100.02|99.94|100.02|99.94|100.02|99.94|100.02|99.94|35
1623135890000|2021-06-08 07:04:50||99.89||99.94||99.94||99.89|22
1623135900000|2021-06-08 07:05:00||99.89||99.89||99.89||99.89|14
1623135910000|2021-06-08 07:05:10|99.97|99.94|99.97|99.89|99.97|99.94|99.97|99.89|559
1623135920000|2021-06-08 07:05:20|100.02|99.94|100.02|99.94|100.02|99.94|100.02|99.94|50
1623135930000|2021-06-08 07:05:30|99.97|99.89|99.97|99.89|100.02|99.89|99.97|99.89|50
1623135940000|2021-06-08 07:05:40|99.92|99.84|99.97|99.84|99.97|99.89|99.92|99.84|96
1623135950000|2021-06-08 07:05:50|99.92|99.89|99.97|99.89|99.97|99.89|99.92|99.89|42
1623135960000|2021-06-08 07:06:00|100.02||100.02||100.02||100.02||154
1623135970000|2021-06-08 07:06:10||99.94||99.94||99.94||99.89|285
1623135980000|2021-06-08 07:06:20|||||||||58
1623135990000|2021-06-08 07:06:30|99.97|99.89|100.02|99.94|100.02|99.94|99.97|99.89|36
1623136010000|2021-06-08 07:06:50|||||||||395
1623136030000|2021-06-08 07:07:10|99.97|99.89|99.97|99.89|99.97|99.89|99.97|99.89|51
1623136040000|2021-06-08 07:07:20|99.92|99.84|99.92|99.84|99.92|99.84|99.92|99.84|55
1623136050000|2021-06-08 07:07:30|99.97||99.92||99.97||99.92||40
1623136070000|2021-06-08 07:07:50|99.97|99.89|100.02|99.94|100.02|99.94|99.97|99.89|21
1623136090000|2021-06-08 07:08:10||99.89||99.94||99.94||99.89|28
1623136100000|2021-06-08 07:08:20||99.89||99.94||99.94||99.89|1
1623136110000|2021-06-08 07:08:30||99.89||99.94||99.94||99.89|21
1623136120000|2021-06-08 07:08:40|||||||||547
1623136130000|2021-06-08 07:08:50|||||||||185
1623136140000|2021-06-08 07:09:00|100.07|99.99|100.12|99.99|100.12|99.99|100.07|99.99|237
1623136150000|2021-06-08 07:09:10|100.07|100.04|100.12|100.04|100.12|100.04|100.07|100.04|0
1623136160000|2021-06-08 07:09:20|100.07|99.99|100.12|100.04|100.12|100.04|100.07|99.99|116
1623136170000|2021-06-08 07:09:30|100.17||100.12||100.17||100.12||7
1623136180000|2021-06-08 07:09:40|100.17|100.09|100.17|100.09|100.17|100.09|100.17|100.09|1
1623136190000|2021-06-08 07:09:50|100.22|100.04|100.22|100.14|100.22|100.14|100.17|100.04|41
1623136210000|2021-06-08 07:10:10|100.17|100.09|100.17|100.09|100.17|100.09|100.17|100.09|8
1623136220000|2021-06-08 07:10:20|100.22||100.22||100.22||100.22||0
1623136230000|2021-06-08 07:10:30|100.17||100.17||100.22||100.17||0
1623136240000|2021-06-08 07:10:40|100.22|100.14|100.22|100.14|100.22|100.14|100.22|100.14|0
1623136250000|2021-06-08 07:10:50|||||||||7
1623136260000|2021-06-08 07:11:00|100.27|100.19|100.22|100.14|100.27|100.19|100.22|100.14|7
1623136290000|2021-06-08 07:11:30|100.27|100.19|100.27|100.19|100.27|100.19|100.27|100.19|74
1623136320000|2021-06-08 07:12:00|100.32|100.24|100.32|100.19|100.32|100.24|100.32|100.19|1
1623136330000|2021-06-08 07:12:10|100.27|100.24|100.32|100.19|100.32|100.24|100.27|100.19|77
1623136340000|2021-06-08 07:12:20|100.27||100.32||100.32||100.27||187
1623136350000|2021-06-08 07:12:30|100.27||100.27||100.27||100.27||1
1623136390000|2021-06-08 07:13:10|100.22|100.14|100.22|100.14|100.22|100.14|100.22|100.14|140
1623136430000|2021-06-08 07:13:50|100.17|100.09|100.17|100.09|100.22|100.09|100.17|100.09|250
1623136440000|2021-06-08 07:14:00|100.22|100.14|100.22|100.14|100.22|100.14|100.22|100.14|6
1623136450000|2021-06-08 07:14:10|100.27||100.22||100.27||100.22||16
1623136470000|2021-06-08 07:14:30|100.17|100.09|100.17|100.09|100.17|100.09|100.12|100.04|365
1623136480000|2021-06-08 07:14:40|||||||||250
1623136500000|2021-06-08 07:15:00||100.04||100.09||100.09||100.04|43
1623136520000|2021-06-08 07:15:20||100.04||100.09||100.09||100.04|3
1623136530000|2021-06-08 07:15:30||100.04||100.09||100.09||100.04|0
1623136540000|2021-06-08 07:15:40||100.04||100.04||100.09||100.04|0
1623136550000|2021-06-08 07:15:50||100.09||100.04||100.09||100.04|0
1623136560000|2021-06-08 07:16:00||100.09||100.04||100.09||100.04|8
1623136570000|2021-06-08 07:16:10|100.12|100.09|100.17|100.09|100.17|100.09|100.12|100.04|2
1623136610000|2021-06-08 07:16:50|100.22|100.14|100.22|100.14|100.22|100.14|100.22|100.14|48
1623136620000|2021-06-08 07:17:00||100.09||100.14||100.14||100.09|83
1623136640000|2021-06-08 07:17:20|||||||||18
1623136650000|2021-06-08 07:17:30|100.27|100.19|100.32|100.24|100.32|100.24|100.27|100.19|432
1623136670000|2021-06-08 07:17:50|100.27|100.19|100.27|100.19|100.27|100.19|100.27|100.19|11
1623136680000|2021-06-08 07:18:00|100.32|100.24|100.37|100.29|100.37|100.29|100.32|100.24|230
1623136690000|2021-06-08 07:18:10|100.32|100.24|100.32|100.24|100.32|100.24|100.32|100.24|30
1623136700000|2021-06-08 07:18:20|100.37||100.37||100.37||100.37||8
1623136710000|2021-06-08 07:18:30||100.29||100.29||100.29||100.29|7
1623136740000|2021-06-08 07:19:00|100.42|100.34|100.42|100.34|100.42|100.34|100.42|100.34|103
1623136750000|2021-06-08 07:19:10|100.37|100.29|100.32|100.24|100.37|100.29|100.32|100.24|389
1623136760000|2021-06-08 07:19:20|100.27|100.19|100.27|100.19|100.32|100.19|100.27|100.19|899
1623136770000|2021-06-08 07:19:30|100.32|100.24|100.32|100.24|100.32|100.24|100.32|100.24|128
1623136780000|2021-06-08 07:19:40|100.37|100.29|100.37|100.29|100.37|100.29|100.37|100.29|65
1623136790000|2021-06-08 07:19:50|100.32|100.24|100.32|100.24|100.37|100.29|100.32|100.24|56
1623136800000|2021-06-08 07:20:00|100.37|100.29|100.32|100.24|100.37|100.29|100.32|100.24|59
1623136810000|2021-06-08 07:20:10|100.37|100.29|100.37|100.29|100.37|100.29|100.32|100.29|103
1623136820000|2021-06-08 07:20:20|100.32|100.24|100.37|100.24|100.37|100.24|100.32|100.24|2
1623136830000|2021-06-08 07:20:30|100.32|100.29|100.32|100.24|100.32|100.29|100.32|100.24|53
1623136840000|2021-06-08 07:20:40|100.37|100.29|100.37|100.24|100.37|100.29|100.32|100.24|129
1623136850000|2021-06-08 07:20:50|100.32||100.32||100.37||100.32||0
1623136860000|2021-06-08 07:21:00|100.37|100.29|100.32|100.24|100.37|100.29|100.32|100.24|9
1623136870000|2021-06-08 07:21:10|100.37|100.29|100.37|100.24|100.37|100.29|100.37|100.24|38
1623136880000|2021-06-08 07:21:20||100.29||100.29||100.29||100.29|0
1623136890000|2021-06-08 07:21:30|100.42|100.34|100.42|100.29|100.42|100.34|100.42|100.29|27
1623136900000|2021-06-08 07:21:40||100.34||100.34||100.34||100.34|0
1623136910000|2021-06-08 07:21:50||100.29||100.29||100.29||100.29|2
1623136920000|2021-06-08 07:22:00|100.37|100.34|100.42|100.34|100.42|100.34|100.37|100.34|0
1623136930000|2021-06-08 07:22:10|||||||||6
1623136940000|2021-06-08 07:22:20|100.37|100.29|100.37|100.29|100.37|100.29|100.37|100.29|0
1623136950000|2021-06-08 07:22:30|100.42||100.37||100.42||100.37||0
1623136960000|2021-06-08 07:22:40|100.42|100.34|100.42|100.29|100.42|100.34|100.42|100.29|10
1623136970000|2021-06-08 07:22:50|100.37||100.37||100.42||100.37||0
1623137070000|2021-06-08 07:24:30|||||||||25
1623137090000|2021-06-08 07:24:50|||||||||149
1623137140000|2021-06-08 07:25:40|100.32|100.24|100.37|100.24|100.37|100.24|100.32|100.24|200
1623137150000|2021-06-08 07:25:50||100.29||100.29||100.29||100.29|0
1623137160000|2021-06-08 07:26:00|100.32|100.24|100.32|100.24|100.32|100.24|100.32|100.24|7
1623137190000|2021-06-08 07:26:30|||||||||2
1623137200000|2021-06-08 07:26:40|100.27|100.19|100.32|100.19|100.32|100.19|100.27|100.19|88
1623137210000|2021-06-08 07:26:50||100.24||100.24||100.24||100.24|0
1623137220000|2021-06-08 07:27:00|100.37|100.29|100.37|100.29|100.37|100.29|100.37|100.29|0
1623137240000|2021-06-08 07:27:20|100.32|100.24|100.32|100.19|100.32|100.24|100.32|100.19|500
1623137250000|2021-06-08 07:27:30||100.24||100.19||100.24||100.19|14
1623137260000|2021-06-08 07:27:40||100.24||100.24||100.24||100.24|0
1623137270000|2021-06-08 07:27:50|100.37||100.37||100.37||100.37||0
1623137280000|2021-06-08 07:28:00||100.29||100.29||100.29||100.29|0
1623137300000|2021-06-08 07:28:20|100.32|100.24|100.32|100.24|100.32|100.24|100.32|100.24|7
1623137310000|2021-06-08 07:28:30|||||||||35
1623137320000|2021-06-08 07:28:40|||||||||15
1623137360000|2021-06-08 07:29:20|||||||||126
1623137390000|2021-06-08 07:29:50|||||||||167
1623137400000|2021-06-08 07:30:00|||||||||137
1623137440000|2021-06-08 07:30:40|100.27|100.19|100.27|100.19|100.27|100.19|100.27|100.19|96
1623137450000|2021-06-08 07:30:50|100.32||100.32||100.32||100.32||0
1623137460000|2021-06-08 07:31:00|100.27|100.24|100.32|100.19|100.32|100.24|100.27|100.19|10
1623137470000|2021-06-08 07:31:10|100.27||100.32||100.32||100.27||0
1623137480000|2021-06-08 07:31:20||100.24||100.24||100.24||100.24|0
1623137500000|2021-06-08 07:31:40|100.37|100.29|100.37|100.29|100.37|100.29|100.37|100.29|308
1623137510000|2021-06-08 07:31:50|100.42||100.42||100.42||100.42||0
1623137520000|2021-06-08 07:32:00||100.34||100.34||100.34||100.34|0
1623137550000|2021-06-08 07:32:30|||||||||99
1623137600000|2021-06-08 07:33:20|||||||||132
1623137640000|2021-06-08 07:34:00|100.47|100.39|100.47|100.39|100.47|100.39|100.47|100.39|2
1623137650000|2021-06-08 07:34:10|100.42|100.34|100.47|100.34|100.47|100.34|100.42|100.34|25
1623137660000|2021-06-08 07:34:20|100.42||100.47||100.47||100.42||25
1623137670000|2021-06-08 07:34:30|100.42|100.39|100.47|100.39|100.47|100.39|100.42|100.39|0
1623137680000|2021-06-08 07:34:40||100.34||100.34||100.34||100.34|1
1623137700000|2021-06-08 07:35:00||100.39||100.39||100.39||100.39|0
1623137710000|2021-06-08 07:35:10|100.52|100.44|100.52|100.39|100.52|100.44|100.47|100.39|7
1623137720000|2021-06-08 07:35:20|100.47||100.47||100.47||100.47||0
1623137760000|2021-06-08 07:36:00|100.52||100.47||100.52||100.47||7
1623137770000|2021-06-08 07:36:10|100.52||100.47||100.52||100.47||0
1623137780000|2021-06-08 07:36:20|100.42|100.34|100.42|100.34|100.42|100.34|100.42|100.34|1
1623137820000|2021-06-08 07:37:00|100.47||100.42||100.47||100.42||6
1623137850000|2021-06-08 07:37:30|100.37|100.29|100.42|100.34|100.42|100.34|100.37|100.29|77
1623137860000|2021-06-08 07:37:40|100.37|100.29|100.42|100.29|100.42|100.34|100.37|100.29|40
1623137870000|2021-06-08 07:37:50|100.37||100.37||100.37||100.37||0
1623137880000|2021-06-08 07:38:00|100.42|100.34|100.42|100.34|100.42|100.34|100.42|100.34|3
1623137890000|2021-06-08 07:38:10||100.29||100.29||100.29||100.29|4
1623137900000|2021-06-08 07:38:20|100.37||100.37||100.37||100.37||0
1623137960000|2021-06-08 07:39:20||100.24||100.29||100.29||100.24|6
1623137970000|2021-06-08 07:39:30||100.24||100.24||100.29||100.24|0
1623137980000|2021-06-08 07:39:40||100.29||100.29||100.29||100.29|0
1623137990000|2021-06-08 07:39:50||100.24||100.24||100.29||100.24|0
1623138000000|2021-06-08 07:40:00||100.29||100.29||100.29||100.24|6
1623138020000|2021-06-08 07:40:20|||||||||15
1623138030000|2021-06-08 07:40:30|100.42|100.34|100.42|100.34|100.42|100.34|100.42|100.34|31
1623138040000|2021-06-08 07:40:40|100.37|100.29|100.37|100.29|100.37|100.29|100.37|100.29|1
1623138050000|2021-06-08 07:40:50|100.32|100.24|100.37|100.24|100.37|100.24|100.32|100.24|2
1623138060000|2021-06-08 07:41:00|100.32|100.29|100.32|100.24|100.32|100.29|100.32|100.24|8
1623138080000|2021-06-08 07:41:20|100.37||100.37||100.37||100.32||0
1623138090000|2021-06-08 07:41:30||100.29||100.29||100.29||100.24|0
1623138160000|2021-06-08 07:42:40|||||||||20000
1623138170000|2021-06-08 07:42:50|100.32|100.24|100.37|100.24|100.37|100.24|100.32|100.24|57
1623138180000|2021-06-08 07:43:00|100.32|100.29|100.32|100.24|100.32|100.29|100.32|100.24|6
1623138230000|2021-06-08 07:43:50|100.37|100.29|100.37|100.29|100.37|100.29|100.37|100.29|0
1623138300000|2021-06-08 07:45:00|100.32|100.24|100.32|100.24|100.32|100.24|100.32|100.24|57
1623138320000|2021-06-08 07:45:20|100.37||100.37||100.37||100.37||6
1623138330000|2021-06-08 07:45:30||100.29||100.24||100.29||100.24|0
1623138350000|2021-06-08 07:45:50||100.29||100.29||100.29||100.29|0
1623138410000|2021-06-08 07:46:50|||||||||6
1623138420000|2021-06-08 07:47:00|100.42|100.34|100.42|100.29|100.42|100.34|100.42|100.29|30
1623138430000|2021-06-08 07:47:10|100.37||100.42||100.42||100.37||0
1623138440000|2021-06-08 07:47:20|100.37||100.37||100.37||100.37||0
1623138470000|2021-06-08 07:47:50|100.32|100.24|100.37|100.24|100.37|100.24|100.32|100.24|50
1623138480000|2021-06-08 07:48:00||100.29||100.24||100.29||100.24|63
1623138490000|2021-06-08 07:48:10|100.32||100.32||100.32||100.32||1
1623138510000|2021-06-08 07:48:30|100.27|100.19|100.32|100.19|100.32|100.19|100.27|100.19|100
1623138520000|2021-06-08 07:48:40|100.27||100.27||100.27||100.27||1
1623138530000|2021-06-08 07:48:50|100.32||100.32||100.32||100.32||0
1623138540000|2021-06-08 07:49:00||100.24||100.24||100.24||100.24|6
1623138550000|2021-06-08 07:49:10|100.27|100.19|100.27|100.19|100.27|100.19|100.27|100.19|0
1623138580000|2021-06-08 07:49:40|100.32||100.32||100.32||100.32||0
1623138590000|2021-06-08 07:49:50|100.27||100.32||100.32||100.27||0
1623138600000|2021-06-08 07:50:00|100.27||100.32||100.32||100.27||6
1623138610000|2021-06-08 07:50:10|100.27||100.27||100.32||100.27||0
1623138620000|2021-06-08 07:50:20|100.22|100.14|100.27|100.14|100.27|100.14|100.22|100.14|0
1623138630000|2021-06-08 07:50:30||100.19||100.14||100.19||100.14|27
1623138640000|2021-06-08 07:50:40||100.19||100.14||100.19||100.14|0
1623138650000|2021-06-08 07:50:50|100.22|100.19|100.22|100.14|100.22|100.19|100.22|100.14|0
1623138660000|2021-06-08 07:51:00|100.27||100.22||100.27||100.22||115
1623138670000|2021-06-08 07:51:10|||||||||1
1623138680000|2021-06-08 07:51:20|100.27||100.27||100.27||100.22||0
1623138690000|2021-06-08 07:51:30|100.22||100.22||100.27||100.22||0
1623138710000|2021-06-08 07:51:50|100.17|100.09|100.22|100.09|100.22|100.09|100.17|100.09|0
1623138720000|2021-06-08 07:52:00||100.14||100.14||100.14||100.14|0
1623138730000|2021-06-08 07:52:10|100.17|100.09|100.22|100.09|100.22|100.09|100.17|100.09|6
1623138740000|2021-06-08 07:52:20||100.14||100.09||100.14||100.09|1
1623138750000|2021-06-08 07:52:30||100.14||100.14||100.14||100.14|0
1623138790000|2021-06-08 07:53:10|100.17|100.09|100.22|100.09|100.22|100.09|100.17|100.09|393
1623138800000|2021-06-08 07:53:20|100.17||100.17||100.17||100.17||0
1623138840000|2021-06-08 07:54:00|100.22|100.14|100.22|100.14|100.22|100.14|100.22|100.14|6
1623138850000|2021-06-08 07:54:10|||||||||152
1623138860000|2021-06-08 07:54:20|100.17|100.09|100.17|100.09|100.17|100.09|100.17|100.09|3
1623138870000|2021-06-08 07:54:30||100.04||100.04||100.04||100.04|2
1623138890000|2021-06-08 07:54:50|100.12|100.09|100.12|100.04|100.12|100.09|100.12|100.04|11
1623138900000|2021-06-08 07:55:00|100.17|100.09|100.17|100.04|100.17|100.09|100.17|100.04|6
1623138910000|2021-06-08 07:55:10||100.09||100.04||100.09||100.04|0
1623138920000|2021-06-08 07:55:20||100.09||100.04||100.09||100.04|0
1623138930000|2021-06-08 07:55:30|100.12||100.12||100.12||100.12||0
1623138950000|2021-06-08 07:55:50|100.07|99.99|100.12|99.99|100.12|99.99|100.07|99.99|96
1623138960000|2021-06-08 07:56:00||100.04||100.04||100.04||100.04|0
1623138990000|2021-06-08 07:56:30|||||||||6
1623139010000|2021-06-08 07:56:50|100.17|100.09|100.17|100.04|100.17|100.09|100.17|100.04|4
1623139020000|2021-06-08 07:57:00||100.09||100.09||100.09||100.09|0
1623139060000|2021-06-08 07:57:40|100.12|100.04|100.12|100.04|100.12|100.04|100.12|100.04|7
1623139080000|2021-06-08 07:58:00|100.17||100.12||100.17||100.12||0
1623139090000|2021-06-08 07:58:10|100.17|100.14|100.22|100.09|100.22|100.14|100.12|100.09|699
1623139100000|2021-06-08 07:58:20||100.14||100.14||100.14||100.14|0
1623139120000|2021-06-08 07:58:40|100.17|100.09|100.17|100.09|100.17|100.09|100.17|100.09|9
1623139130000|2021-06-08 07:58:50|100.22|100.14|100.22|100.09|100.22|100.14|100.22|100.09|11
1623139140000|2021-06-08 07:59:00|100.17|100.14|100.22|100.09|100.22|100.14|100.17|100.09|103
1623139150000|2021-06-08 07:59:10||100.14||100.14||100.14||100.14|0
1623139180000|2021-06-08 07:59:40|100.27|100.19|100.27|100.19|100.27|100.19|100.27|100.19|42
1623139190000|2021-06-08 07:59:50|||||||||250
1623139200000|2021-06-08 08:00:00|100.22|100.14|100.27|100.19|100.27|100.19|100.22|100.14|10
1623139210000|2021-06-08 08:00:10|100.22|100.14|100.22|100.14|100.22|100.14|100.22|100.14|30
1623139220000|2021-06-08 08:00:20|100.27||100.22||100.27||100.22||16
1623139250000|2021-06-08 08:00:50||100.09||100.09||100.09||100.09|265
1623139260000|2021-06-08 08:01:00|100.17|100.14|100.17|100.09|100.17|100.14|100.17|100.09|25
1623139280000|2021-06-08 08:01:20|100.22||100.22||100.22||100.22||2
1623139290000|2021-06-08 08:01:30||100.14||100.14||100.14||100.14|0
1623139300000|2021-06-08 08:01:40|100.27||100.27||100.27||100.27||0
1623139310000|2021-06-08 08:01:50|100.22||100.27||100.27||100.22||0
1623139320000|2021-06-08 08:02:00||100.19||100.19||100.19||100.19|0
1623139330000|2021-06-08 08:02:10|100.22|100.14|100.22|100.14|100.22|100.14|100.22|100.14|6
1623139340000|2021-06-08 08:02:20|100.27|100.19|100.22|100.14|100.27|100.19|100.22|100.14|248
1623139350000|2021-06-08 08:02:30|100.27||100.27||100.27||100.27||1
1623139360000|2021-06-08 08:02:40||100.19||100.19||100.19||100.19|0
1623139400000|2021-06-08 08:03:20|100.32|100.24|100.27|100.19|100.32|100.24|100.27|100.19|8
1623139450000|2021-06-08 08:04:10|||||||||50
1623139470000|2021-06-08 08:04:30|||||||||15
1623139510000|2021-06-08 08:05:10|100.22|100.14|100.27|100.14|100.27|100.14|100.22|100.14|13
1623139520000|2021-06-08 08:05:20|100.22||100.22||100.22||100.22||2
1623139550000|2021-06-08 08:05:50|||||||||2
1623139560000|2021-06-08 08:06:00|100.17|100.09|100.17|100.09|100.17|100.09|100.17|100.09|10
1623139590000|2021-06-08 08:06:30|100.12|100.04|100.07|99.99|100.12|100.04|100.07|99.99|1113
1623139620000|2021-06-08 08:07:00|100.02|99.94|100.02|99.94|100.02|99.94|100.02|99.94|150
1623139630000|2021-06-08 08:07:10|100.07|99.99|100.07|99.94|100.07|99.99|100.07|99.94|35
1623139640000|2021-06-08 08:07:20||99.99||99.99||99.99||99.99|0
1623139650000|2021-06-08 08:07:30|100.02|99.94|100.02|99.94|100.02|99.94|100.02|99.94|100
1623139670000|2021-06-08 08:07:50|||||||||5
1623139680000|2021-06-08 08:08:00|||||||||5
1623139690000|2021-06-08 08:08:10|100.07||100.02||100.07||100.02||65
1623139740000|2021-06-08 08:09:00|100.07||100.07||100.07||100.07||71
1623139750000|2021-06-08 08:09:10|100.02||100.02||100.02||100.02||0
1623139760000|2021-06-08 08:09:20|100.07||100.07||100.07||100.07||0
1623139770000|2021-06-08 08:09:30|100.02||100.02||100.07||100.02||0
1623139780000|2021-06-08 08:09:40|100.07|99.99|100.07|99.99|100.07|99.99|100.02|99.99|1
1623139800000|2021-06-08 08:10:00|||||||||2
1623139830000|2021-06-08 08:10:30|100.02|99.94|100.02|99.94|100.02|99.94|100.02|99.94|264
1623139900000|2021-06-08 08:11:40|||||||||199
1623139940000|2021-06-08 08:12:20|99.97|99.89|99.97|99.89|99.97|99.89|99.97|99.89|125
1623139960000|2021-06-08 08:12:40||99.84||99.89||99.89||99.84|32
1623139980000|2021-06-08 08:13:00|||||||||10
1623140000000|2021-06-08 08:13:20|100.02||100.02||100.02||99.97||53
1623140010000|2021-06-08 08:13:30|99.97|99.94|100.02|99.89|100.02|99.94|99.97|99.89|42
1623140020000|2021-06-08 08:13:40||99.94||99.94||99.94||99.89|0
1623140080000|2021-06-08 08:14:40||99.89||99.94||99.94||99.89|82
1623140110000|2021-06-08 08:15:10|100.07|99.99|100.07|99.99|100.07|99.99|100.07|99.94|467
1623140140000|2021-06-08 08:15:40|100.02|99.94|100.07|99.99|100.07|99.99|100.02|99.94|144
1623140230000|2021-06-08 08:17:10|100.02|99.94|100.07|99.94|100.07|99.94|100.02|99.94|67
1623140240000|2021-06-08 08:17:20|100.02|99.99|100.07|99.94|100.07|99.99|100.02|99.94|10
1623140250000|2021-06-08 08:17:30|100.02||100.02||100.02||100.02||0
1623140270000|2021-06-08 08:17:50|99.97|99.89|100.02|99.89|100.02|99.89|99.97|99.89|116
1623140280000|2021-06-08 08:18:00||99.94||99.89||99.94||99.89|27
1623140290000|2021-06-08 08:18:10|99.97||99.97||99.97||99.97||0
1623140310000|2021-06-08 08:18:30|99.92|99.84|100.02|99.94|100.02|99.94|99.92|99.84|490
1623140330000|2021-06-08 08:18:50|||||||||673
1623140340000|2021-06-08 08:19:00|99.97|99.89|99.97|99.89|99.97|99.89|99.97|99.89|156
1623140390000|2021-06-08 08:19:50|99.92|99.84|99.97|99.84|99.97|99.84|99.92|99.84|90
1623140400000|2021-06-08 08:20:00||99.89||99.84||99.89||99.84|150
1623140410000|2021-06-08 08:20:10|99.92||99.92||99.92||99.92||0
1623140460000|2021-06-08 08:21:00|99.87|99.79|99.87|99.79|99.87|99.84|99.87|99.79|8
1623140470000|2021-06-08 08:21:10|||||||||8
1623140480000|2021-06-08 08:21:20||99.74||99.74||99.74||99.74|113
1623140500000|2021-06-08 08:21:40|99.82||99.82||99.82||99.82||518
1623140510000|2021-06-08 08:21:50|99.87||99.82||99.87||99.82||28
1623140520000|2021-06-08 08:22:00|||||||||3
1623140530000|2021-06-08 08:22:10|99.87||99.82||99.87||99.82||43
1623140540000|2021-06-08 08:22:20|99.87|99.79|99.87|99.79|99.87|99.79|99.87|99.79|28
1623140570000|2021-06-08 08:22:50|||||||||564
1623140590000|2021-06-08 08:23:10|99.82|99.74|99.82|99.74|99.82|99.74|99.82|99.74|7
1623140600000|2021-06-08 08:23:20|99.87||99.87||99.87||99.87||119
1623140610000|2021-06-08 08:23:30|99.82|99.79|99.82|99.74|99.82|99.79|99.82|99.74|50
1623140640000|2021-06-08 08:24:00|99.77|99.69|99.77|99.69|99.77|99.69|99.77|99.69|98
1623140650000|2021-06-08 08:24:10|99.82||99.82||99.82||99.82||16
1623140660000|2021-06-08 08:24:20||99.74||99.74||99.74||99.74|0
1623140700000|2021-06-08 08:25:00|99.77|99.69|99.82|99.69|99.82|99.69|99.77|99.69|6
1623140710000|2021-06-08 08:25:10|99.77||99.77||99.77||99.77||0
1623140730000|2021-06-08 08:25:30|||||||||5
1623140740000|2021-06-08 08:25:40|99.72|99.64|99.72|99.64|99.72|99.64|99.72|99.64|35
1623140750000|2021-06-08 08:25:50|99.77|99.69|99.77|99.69|99.77|99.69|99.77|99.69|31
1623140760000|2021-06-08 08:26:00||99.64||99.69||99.69||99.64|6
1623140780000|2021-06-08 08:26:20|99.72|99.64|99.77|99.69|99.77|99.69|99.72|99.64|2
1623140800000|2021-06-08 08:26:40|||||||||210
1623140810000|2021-06-08 08:26:50|||||||||7
1623140820000|2021-06-08 08:27:00|||||||||30
1623140860000|2021-06-08 08:27:40||99.64||99.64||99.64||99.64|13
1623140870000|2021-06-08 08:27:50|99.72|99.69|99.77|99.64|99.77|99.69|99.72|99.64|11
1623140880000|2021-06-08 08:28:00||99.69||99.69||99.69||99.69|0
1623140900000|2021-06-08 08:28:20|99.72|99.64|99.72|99.64|99.72|99.64|99.72|99.64|315
1623140920000|2021-06-08 08:28:40|99.77|99.69|99.77|99.69|99.77|99.69|99.77|99.69|202
1623140930000|2021-06-08 08:28:50|||||||||200
1623140940000|2021-06-08 08:29:00|||||||||14
1623140970000|2021-06-08 08:29:30|99.72|99.64|99.72|99.64|99.72|99.64|99.72|99.64|100
1623141020000|2021-06-08 08:30:20|||||||||346
1623141070000|2021-06-08 08:31:10|||||||||9
1623141080000|2021-06-08 08:31:20|||||||||6
1623141090000|2021-06-08 08:31:30|99.77|99.69|99.77|99.69|99.77|99.69|99.77|99.69|43
1623141100000|2021-06-08 08:31:40|99.82|99.74|99.82|99.74|99.82|99.74|99.82|99.74|15
1623141120000|2021-06-08 08:32:00|99.77|99.69|99.77|99.69|99.77|99.74|99.77|99.69|139
1623141130000|2021-06-08 08:32:10|||||||||42
1623141160000|2021-06-08 08:32:40|99.82|99.74|99.82|99.74|99.82|99.74|99.82|99.69|22
1623141190000|2021-06-08 08:33:10|99.77|99.69|99.77|99.69|99.77|99.69|99.77|99.69|21
1623141200000|2021-06-08 08:33:20|99.82||99.82||99.82||99.82||10
1623141210000|2021-06-08 08:33:30||99.74||99.74||99.74||99.74|0
1623141220000|2021-06-08 08:33:40|99.87|99.79|99.87|99.74|99.87|99.79|99.87|99.74|4
1623141230000|2021-06-08 08:33:50||99.79||99.79||99.79||99.79|0
1623141270000|2021-06-08 08:34:30|||||||||25
1623141290000|2021-06-08 08:34:50|99.92|99.84|99.92|99.84|99.92|99.84|99.92|99.84|42
1623141340000|2021-06-08 08:35:40|99.97||99.97||99.97||99.97||10050
1623141350000|2021-06-08 08:35:50|99.92||99.92||99.92||99.92||12
1623141360000|2021-06-08 08:36:00|99.97|99.89|99.97|99.84|99.97|99.89|99.97|99.84|46
1623141370000|2021-06-08 08:36:10|99.92||99.92||99.92||99.92||0
1623141400000|2021-06-08 08:36:40|99.97|99.89|99.97|99.89|99.97|99.89|99.97|99.89|6
1623141410000|2021-06-08 08:36:50|99.92|99.84|99.92|99.84|99.92|99.84|99.92|99.84|50
1623141430000|2021-06-08 08:37:10|99.87|99.79|99.87|99.79|99.92|99.79|99.87|99.79|136
1623141450000|2021-06-08 08:37:30||99.74||99.74||99.74||99.74|44
1623141460000|2021-06-08 08:37:40|99.82|99.79|99.87|99.74|99.87|99.79|99.82|99.74|7
1623141470000|2021-06-08 08:37:50|99.82||99.82||99.82||99.82||0
1623141480000|2021-06-08 08:38:00|99.87|99.79|99.87|99.79|99.87|99.79|99.87|99.79|39
1623141520000|2021-06-08 08:38:40|99.92|99.84|99.92|99.84|99.92|99.84|99.92|99.84|193
1623141540000|2021-06-08 08:39:00|99.97||99.92||99.97||99.92||185
1623141570000|2021-06-08 08:39:30|99.97||99.97||99.97||99.97||28
1623141580000|2021-06-08 08:39:40|99.92||99.92||99.92||99.92||0
1623141600000|2021-06-08 08:40:00|99.97||99.97||99.97||99.97||28
1623141610000|2021-06-08 08:40:10|||||||||5000
1623141620000|2021-06-08 08:40:20|99.92|99.89|99.97|99.89|99.97|99.89|99.92|99.89|8
1623141710000|2021-06-08 08:41:50|||||||||6
1623141720000|2021-06-08 08:42:00|100.02||99.97||100.02||99.97||34
1623141740000|2021-06-08 08:42:20|99.92|99.84|99.97|99.89|99.97|99.89|99.92|99.84|590
1623141770000|2021-06-08 08:42:50|99.92|99.84|99.97|99.89|99.97|99.89|99.92|99.84|305
1623141780000|2021-06-08 08:43:00|99.92|99.84|99.92|99.84|99.92|99.84|99.92|99.84|104
1623141820000|2021-06-08 08:43:40|99.87|99.79|99.92|99.79|99.92|99.79|99.87|99.79|47
1623141830000|2021-06-08 08:43:50|99.87||99.87||99.87||99.87||0
1623141870000|2021-06-08 08:44:30|||||||||7
1623141880000|2021-06-08 08:44:40|99.92|99.84|99.92|99.84|99.92|99.84|99.92|99.84|1
1623141980000|2021-06-08 08:46:20|||||||||20
1623141990000|2021-06-08 08:46:30|99.97||99.97||99.97||99.97||9
1623142010000|2021-06-08 08:46:50|99.92||99.92||99.92||99.92||15
1623142020000|2021-06-08 08:47:00|99.97|99.89|99.97|99.89|99.97|99.89|99.97|99.84|7
1623142090000|2021-06-08 08:48:10|100.02|99.94|100.02|99.94|100.02|99.94|100.02|99.94|29
1623142100000|2021-06-08 08:48:20|||||||||151
1623142130000|2021-06-08 08:48:50|99.97|99.89|100.02|99.94|100.02|99.94|99.97|99.89|0
1623142140000|2021-06-08 08:49:00||99.89||99.89||99.94||99.89|59
1623142150000|2021-06-08 08:49:10|99.97||100.02||100.02||99.97||7
1623142160000|2021-06-08 08:49:20|99.97||99.97||99.97||99.97||0
1623142170000|2021-06-08 08:49:30|100.02||100.02||100.02||100.02||0
1623142180000|2021-06-08 08:49:40|99.97||99.97||99.97||99.97||0
1623142190000|2021-06-08 08:49:50|100.02|99.94|100.02|99.94|100.02|99.94|100.02|99.94|0
1623142210000|2021-06-08 08:50:10|99.97|99.89|99.97|99.89|99.97|99.89|99.97|99.89|66
1623142230000|2021-06-08 08:50:30|100.02|99.94|100.02|99.94|100.02|99.94|100.02|99.94|9
1623142240000|2021-06-08 08:50:40|||||||||1
1623142320000|2021-06-08 08:52:00|||||||||2
1623142350000|2021-06-08 08:52:30|100.07||100.07||100.07||100.07||41
1623142360000|2021-06-08 08:52:40|100.02||100.02||100.02||100.02||2
1623142370000|2021-06-08 08:52:50|100.07||100.07||100.07||100.07||9
1623142380000|2021-06-08 08:53:00||99.99||99.99||99.99||99.99|0
1623142510000|2021-06-08 08:55:10|||||||||14
1623142550000|2021-06-08 08:55:50|100.12|100.04|100.12|100.04|100.12|100.04|100.12|100.04|109
1623142560000|2021-06-08 08:56:00|100.07|99.99|100.12|99.99|100.12|99.99|100.07|99.99|26
1623142570000|2021-06-08 08:56:10|100.07||100.07||100.07||100.07||4
1623142590000|2021-06-08 08:56:30|||||||||2
1623142620000|2021-06-08 08:57:00|100.12|100.04|100.12|100.04|100.12|100.04|100.07|100.04|20
1623142630000|2021-06-08 08:57:10||99.99||99.99||99.99||99.99|4
1623142640000|2021-06-08 08:57:20||100.04||100.04||100.04||100.04|0
1623142660000|2021-06-08 08:57:40||99.99||99.99||99.99||99.99|0
1623142670000|2021-06-08 08:57:50|100.07|100.04|100.12|100.04|100.12|100.04|100.07|100.04|1
1623142730000|2021-06-08 08:58:50|||||||||20
1623142760000|2021-06-08 08:59:20|||||||||16
1623142770000|2021-06-08 08:59:30|||||||||23
1623142780000|2021-06-08 08:59:40|||||||||7
1623142790000|2021-06-08 08:59:50|||||||||10
1623142800000|2021-06-08 09:00:00|||||||||71
1623142820000|2021-06-08 09:00:20|100.07|99.99|100.07|99.99|100.07|99.99|100.07|99.99|6
1623142850000|2021-06-08 09:00:50|100.02|99.94|100.02|99.94|100.02|99.94|100.02|99.94|77
1623142860000|2021-06-08 09:01:00|||||||||71
1623142870000|2021-06-08 09:01:10|||||||||1
1623142890000|2021-06-08 09:01:30|99.97|99.89|100.02|99.89|100.02|99.94|99.97|99.89|607
1623142900000|2021-06-08 09:01:40|99.97||99.97||99.97||99.97||0
1623142920000|2021-06-08 09:02:00|||||||||55
1623142930000|2021-06-08 09:02:10|||||||||1
1623142950000|2021-06-08 09:02:30|100.02|99.94|100.02|99.94|100.02|99.94|100.02|99.94|25
1623142980000|2021-06-08 09:03:00|100.07|99.99|100.07|99.99|100.07|99.99|100.07|99.99|54
1623142990000|2021-06-08 09:03:10|100.02|99.94|100.02|99.94|100.02|99.94|100.02|99.94|11
1623143000000|2021-06-08 09:03:20|100.07|99.99|100.07|99.99|100.07|99.99|100.07|99.99|586
1623143010000|2021-06-08 09:03:30|100.02|99.94|100.02|99.94|100.02|99.94|100.02|99.94|0
1623143040000|2021-06-08 09:04:00|99.97|99.89|99.97|99.89|99.97|99.89|99.97|99.89|365
1623143050000|2021-06-08 09:04:10|99.92|99.84|99.92|99.84|99.97|99.89|99.92|99.84|8
1623143060000|2021-06-08 09:04:20|99.97||99.97||99.97||99.92||25
1623143070000|2021-06-08 09:04:30|99.92||99.97||99.97||99.92||0
1623143080000|2021-06-08 09:04:40|100.02|99.89|100.02|99.89|100.02|99.89|100.02|99.89|55
1623143090000|2021-06-08 09:04:50|99.97||99.97||99.97||99.97||0
1623143100000|2021-06-08 09:05:00|100.02||100.02||100.02||100.02||7
1623143130000|2021-06-08 09:05:30||99.94||99.94||99.94||99.89|37
1623143180000|2021-06-08 09:06:20|100.07|99.99|100.07|99.99|100.07|99.99|100.07|99.99|25
1623143190000|2021-06-08 09:06:30|||||||||8
1623143210000|2021-06-08 09:06:50|100.02|99.94|100.02|99.94|100.02|99.94|100.02|99.94|6
1623143240000|2021-06-08 09:07:20|99.97|99.89|99.97|99.89|99.97|99.89|99.97|99.89|79
1623143250000|2021-06-08 09:07:30|100.02|99.94|100.02|99.94|100.02|99.94|100.02|99.94|15
1623143270000|2021-06-08 09:07:50|||||||||16
1623143280000|2021-06-08 09:08:00|||||||||7
1623143290000|2021-06-08 09:08:10|100.07|99.99|100.07|99.99|100.07|99.99|100.07|99.99|0
1623143320000|2021-06-08 09:08:40|||||||||152
1623143330000|2021-06-08 09:08:50||99.94||99.94||99.99||99.94|0
1623143340000|2021-06-08 09:09:00|100.02|99.99|100.07|99.94|100.07|99.99|100.02|99.94|10
1623143350000|2021-06-08 09:09:10||99.99||99.99||99.99||99.94|0
1623143380000|2021-06-08 09:09:40|100.12|100.04|100.12|100.04|100.12|100.04|100.12|100.04|301
1623143470000|2021-06-08 09:11:10|100.07|99.99|100.07|99.99|100.07|99.99|100.07|99.99|31
1623143480000|2021-06-08 09:11:20|100.12||100.07||100.12||100.07||0
1623143500000|2021-06-08 09:11:40|100.12|100.04|100.12|99.99|100.12|100.04|100.12|99.99|24
1623143510000|2021-06-08 09:11:50||100.04||100.04||100.04||100.04|0
1623143650000|2021-06-08 09:14:10|||||||||7
1623143700000|2021-06-08 09:15:00|||||||||167
1623143710000|2021-06-08 09:15:10|||||||||1
1623143720000|2021-06-08 09:15:20|||||||||298
1623143730000|2021-06-08 09:15:30|100.07|99.99|100.12|99.99|100.12|99.99|100.07|99.99|121
1623143740000|2021-06-08 09:15:40||100.04||100.04||100.04||100.04|0
1623143760000|2021-06-08 09:16:00|||||||||1
1623143790000|2021-06-08 09:16:30||99.99||99.99||99.99||99.99|56
1623143810000|2021-06-08 09:16:50||100.04||99.99||100.04||99.99|0
1623143820000|2021-06-08 09:17:00||100.04||100.04||100.04||100.04|0
1623143830000|2021-06-08 09:17:10|||||||||8
1623143910000|2021-06-08 09:18:30|||||||||7
1623143940000|2021-06-08 09:19:00||99.99||99.99||99.99||99.99|195
1623143950000|2021-06-08 09:19:10|100.07||100.12||100.12||100.07||0
1623143980000|2021-06-08 09:19:40||100.04||100.04||100.04||100.04|0
1623143990000|2021-06-08 09:19:50|100.07|99.99|100.07|99.99|100.07|99.99|100.07|99.99|0
1623144000000|2021-06-08 09:20:00|100.12|100.04|100.12|100.04|100.12|100.04|100.12|100.04|7
1623144100000|2021-06-08 09:21:40|||||||||41
1623144110000|2021-06-08 09:21:50|100.07|99.99|100.07|99.99|100.07|99.99|100.07|99.99|7
1623144120000|2021-06-08 09:22:00|100.12|100.04|100.12|100.04|100.12|100.04|100.12|100.04|59
1623144190000|2021-06-08 09:23:10|||||||||241
1623144220000|2021-06-08 09:23:40|100.17|100.09|100.17|100.09|100.17|100.09|100.17|100.04|252
1623144240000|2021-06-08 09:24:00|100.22||100.17||100.22||100.17||24
1623144250000|2021-06-08 09:24:10||100.04||100.09||100.09||100.04|60
1623144260000|2021-06-08 09:24:20||100.04||100.09||100.09||100.04|0
1623144290000|2021-06-08 09:24:50|100.22||100.22||100.22||100.22||26
1623144300000|2021-06-08 09:25:00||100.14||100.14||100.14||100.09|7
1623144310000|2021-06-08 09:25:10|||||||||195
1623144330000|2021-06-08 09:25:30|100.17|100.09|100.17|100.09|100.17|100.09|100.17|100.09|305
1623144360000|2021-06-08 09:26:00|||||||||2
1623144410000|2021-06-08 09:26:50|100.12|100.04|100.12|100.04|100.12|100.04|100.12|100.04|10
1623144420000|2021-06-08 09:27:00|100.17|100.09|100.17|100.09|100.17|100.09|100.17|100.09|14
1623144430000|2021-06-08 09:27:10||100.04||100.09||100.09||100.04|0
1623144450000|2021-06-08 09:27:30||100.04||100.04||100.04||100.04|0
1623144460000|2021-06-08 09:27:40|100.12||100.12||100.12||100.12||0
1623144480000|2021-06-08 09:28:00|||||||||6
1623144510000|2021-06-08 09:28:30|||||||||9
1623144530000|2021-06-08 09:28:50|||||||||30
1623144560000|2021-06-08 09:29:20|100.17||100.12||100.17||100.12||31
1623144570000|2021-06-08 09:29:30|100.17||100.17||100.17||100.17||2
1623144590000|2021-06-08 09:29:50||100.09||100.09||100.09||100.09|0
1623144600000|2021-06-08 09:30:00|||||||||51
1623144630000|2021-06-08 09:30:30|100.12|100.04|100.12|100.04|100.12|100.04|100.12|100.04|3012
1623144680000|2021-06-08 09:31:20|100.07|99.99|100.07|99.99|100.07|99.99|100.07|99.99|88
1623144720000|2021-06-08 09:32:00||99.94||99.94||99.94||99.94|6
1623144730000|2021-06-08 09:32:10||99.99||99.99||99.99||99.99|0
1623144740000|2021-06-08 09:32:20|||||||||9
1623144750000|2021-06-08 09:32:30|100.02|99.94|100.02|99.94|100.02|99.94|100.02|99.94|0
1623144780000|2021-06-08 09:33:00|100.07|99.99|100.07|99.99|100.07|99.99|100.07|99.99|42
1623144790000|2021-06-08 09:33:10|||||||||1
1623144840000|2021-06-08 09:34:00|||||||||5925
1623144890000|2021-06-08 09:34:50|||||||||13
1623144900000|2021-06-08 09:35:00|||||||||8
1623144910000|2021-06-08 09:35:10|||||||||26
1623144960000|2021-06-08 09:36:00|||||||||9
1623145000000|2021-06-08 09:36:40|100.02|99.94|100.02|99.94|100.02|99.94|100.02|99.94|66
1623145030000|2021-06-08 09:37:10||99.89||99.89||99.89||99.89|86
1623145040000|2021-06-08 09:37:20|99.97||99.97||99.97||99.97||0
1623145050000|2021-06-08 09:37:30|100.02||100.02||100.02||100.02||2
1623145060000|2021-06-08 09:37:40|99.97||99.97||99.97||99.97||0
1623145070000|2021-06-08 09:37:50|100.02||100.02||100.02||100.02||52
1623145080000|2021-06-08 09:38:00||99.94||99.89||99.94||99.89|6
1623145090000|2021-06-08 09:38:10||99.94||99.94||99.94||99.94|0
1623145140000|2021-06-08 09:39:00|||||||||61
1623145210000|2021-06-08 09:40:10|||||||||8
1623145220000|2021-06-08 09:40:20|99.97|99.89|99.97|99.89|99.97|99.89|99.97|99.89|66
1623145230000|2021-06-08 09:40:30|||||||||8
1623145240000|2021-06-08 09:40:40|100.02|99.94|100.02|99.94|100.02|99.94|100.02|99.94|1
1623145250000|2021-06-08 09:40:50||99.89||99.89||99.89||99.89|0
1623145260000|2021-06-08 09:41:00|99.97|99.94|100.02|99.94|100.02|99.94|99.97|99.89|6
1623145270000|2021-06-08 09:41:10||99.89||99.89||99.89||99.89|0
1623145280000|2021-06-08 09:41:20|99.97||99.97||99.97||99.97||1
1623145290000|2021-06-08 09:41:30|||||||||1
1623145300000|2021-06-08 09:41:40|99.92|99.84|99.92|99.84|99.92|99.84|99.92|99.84|79
1623145320000|2021-06-08 09:42:00|99.97||99.92||99.97||99.92||37
1623145330000|2021-06-08 09:42:10|||||||||8
1623145350000|2021-06-08 09:42:30||99.79||99.84||99.84||99.79|65
1623145380000|2021-06-08 09:43:00|99.87|99.79|99.87|99.79|99.87|99.79|99.87|99.79|152
1623145420000|2021-06-08 09:43:40|||||||||14
1623145430000|2021-06-08 09:43:50||99.74||99.79||99.79||99.74|63
1623145460000|2021-06-08 09:44:20||99.74||99.74||99.74||99.74|133
1623145470000|2021-06-08 09:44:30||99.79||99.79||99.79||99.79|500
1623145500000|2021-06-08 09:45:00|99.92|99.84|99.92|99.84|99.92|99.84|99.92|99.84|64
1623145510000|2021-06-08 09:45:10|99.87|99.79|99.87|99.79|99.87|99.79|99.87|99.79|7
1623145520000|2021-06-08 09:45:20|||||||||6
1623145550000|2021-06-08 09:45:50|99.82|99.74|99.87|99.79|99.87|99.79|99.82|99.74|81
1623145560000|2021-06-08 09:46:00|99.82|99.74|99.87|99.74|99.87|99.74|99.82|99.74|117
1623145570000|2021-06-08 09:46:10|99.82||99.82||99.82||99.82||0
1623145580000|2021-06-08 09:46:20|99.87|99.79|99.87|99.74|99.87|99.79|99.87|99.74|28
1623145590000|2021-06-08 09:46:30||99.79||99.79||99.79||99.79|0
1623145600000|2021-06-08 09:46:40|99.92|99.84|99.92|99.84|99.92|99.84|99.92|99.84|516
1623145610000|2021-06-08 09:46:50||99.79||99.79||99.79||99.79|70
1623145620000|2021-06-08 09:47:00|99.87|99.84|99.92|99.79|99.92|99.84|99.87|99.79|144
1623145630000|2021-06-08 09:47:10||99.84||99.84||99.84||99.79|0
1623145680000|2021-06-08 09:48:00|99.87|99.79|99.92|99.79|99.92|99.79|99.87|99.79|198
1623145690000|2021-06-08 09:48:10|99.87||99.92||99.92||99.87||214
1623145700000|2021-06-08 09:48:20|99.87||99.87||99.87||99.87||7
1623145710000|2021-06-08 09:48:30|99.92|99.84|99.92|99.84|99.92|99.84|99.92|99.84|26
1623145720000|2021-06-08 09:48:40|||||||||121
1623145730000|2021-06-08 09:48:50||99.79||99.84||99.84||99.79|7
1623145770000|2021-06-08 09:49:30|||||||||2
1623145790000|2021-06-08 09:49:50||99.79||99.79||99.79||99.79|54
1623145800000|2021-06-08 09:50:00|99.87|99.84|99.87|99.79|99.92|99.84|99.87|99.79|6
1623145820000|2021-06-08 09:50:20|||||||||16
1623145850000|2021-06-08 09:50:50|99.92|99.84|99.92|99.84|99.92|99.84|99.92|99.84|11
1623145940000|2021-06-08 09:52:20|99.87|99.79|99.87|99.79|99.87|99.79|99.87|99.79|26
1623145970000|2021-06-08 09:52:50|||||||||10
1623145980000|2021-06-08 09:53:00|99.92||99.87||99.92||99.87||6
1623145990000|2021-06-08 09:53:10|99.92||99.87||99.92||99.87||0
1623146030000|2021-06-08 09:53:50||99.74||99.74||99.74||99.74|7
1623146040000|2021-06-08 09:54:00||99.79||99.79||99.79||99.79|0
1623146090000|2021-06-08 09:54:50|||||||||8
1623146100000|2021-06-08 09:55:00||99.74||99.74||99.74||99.74|65
1623146110000|2021-06-08 09:55:10|99.82||99.82||99.82||99.82||0
1623146130000|2021-06-08 09:55:30|||||||||7
1623146150000|2021-06-08 09:55:50|||||||||8
1623146210000|2021-06-08 09:56:50|99.87||99.82||99.87||99.82||37
1623146230000|2021-06-08 09:57:10|99.87||99.82||99.87||99.82||6
1623146250000|2021-06-08 09:57:30|||||||||7
1623146340000|2021-06-08 09:59:00|||||||||8
1623146370000|2021-06-08 09:59:30|||||||||7
1623146400000|2021-06-08 10:00:00|99.77|99.69|99.82|99.74|99.82|99.74|99.77|99.69|345
1623146410000|2021-06-08 10:00:10|||||||||64
1623146420000|2021-06-08 10:00:20|99.87|99.79|99.87|99.79|99.87|99.79|99.87|99.79|30
1623146450000|2021-06-08 10:00:50|99.82|99.74|99.82|99.74|99.82|99.74|99.82|99.74|118
1623146460000|2021-06-08 10:01:00|99.87||99.82||99.87||99.82||41
1623146500000|2021-06-08 10:01:40|99.77|99.69|99.77|99.69|99.77|99.69|99.77|99.69|50
1623146510000|2021-06-08 10:01:50|99.82|99.74|99.82|99.69|99.82|99.74|99.82|99.69|39
1623146520000|2021-06-08 10:02:00|99.77|99.74|99.82|99.69|99.82|99.74|99.77|99.69|6
1623146530000|2021-06-08 10:02:10|99.77||99.77||99.77||99.77||0
1623146570000|2021-06-08 10:02:50|||||||||7
1623146590000|2021-06-08 10:03:10|||||||||9
1623146600000|2021-06-08 10:03:20|99.72|99.64|99.72|99.64|99.72|99.64|99.72|99.64|67
1623146610000|2021-06-08 10:03:30|99.77|99.69|99.77|99.69|99.77|99.69|99.77|99.69|50
1623146650000|2021-06-08 10:04:10|99.72|99.64|99.72|99.64|99.77|99.64|99.72|99.64|6
1623146660000|2021-06-08 10:04:20||99.59||99.64||99.64||99.59|0
1623146680000|2021-06-08 10:04:40|99.67|99.59|99.67|99.59|99.67|99.59|99.67|99.59|75
1623146710000|2021-06-08 10:05:10|99.62|99.54|99.67|99.54|99.67|99.59|99.62|99.54|255
1623146730000|2021-06-08 10:05:30|99.62||99.67||99.67||99.62||1
1623146740000|2021-06-08 10:05:40|99.62||99.67||99.67||99.62||0
1623146750000|2021-06-08 10:05:50|99.62||99.62||99.62||99.62||0
1623146770000|2021-06-08 10:06:10|||||||||7
1623146780000|2021-06-08 10:06:20|99.67|99.59|99.67|99.54|99.67|99.59|99.67|99.54|72
1623146790000|2021-06-08 10:06:30||99.59||99.54||99.59||99.54|0
1623146820000|2021-06-08 10:07:00||99.59||99.59||99.59||99.59|2
1623146850000|2021-06-08 10:07:30|99.62|99.54|99.62|99.54|99.62|99.54|99.62|99.54|21
1623146890000|2021-06-08 10:08:10|99.57|99.49|99.57|99.49|99.57|99.49|99.57|99.49|161
1623146900000|2021-06-08 10:08:20|99.62||99.62||99.62||99.62||8
1623146910000|2021-06-08 10:08:30||99.54||99.54||99.54||99.49|6
1623146940000|2021-06-08 10:09:00|99.57|99.49|99.57|99.49|99.57|99.49|99.57|99.49|42
1623146970000|2021-06-08 10:09:30|99.62||99.62||99.62||99.62||29
1623146980000|2021-06-08 10:09:40|99.57||99.57||99.57||99.57||24
1623146990000|2021-06-08 10:09:50|||||||||413
1623147000000|2021-06-08 10:10:00|||||||||6
1623147060000|2021-06-08 10:11:00|99.62||99.62||99.62||99.62||349
1623147070000|2021-06-08 10:11:10|99.57||99.57||99.57||99.57||0
1623147080000|2021-06-08 10:11:20|||||||||16
1623147190000|2021-06-08 10:13:10|||||||||7
1623147240000|2021-06-08 10:14:00|99.52|99.44|99.52|99.44|99.52|99.44|99.52|99.44|168
1623147250000|2021-06-08 10:14:10|||||||||2
1623147260000|2021-06-08 10:14:20|99.47|99.39|99.52|99.44|99.52|99.44|99.47|99.39|96
1623147270000|2021-06-08 10:14:30|||||||||3
1623147280000|2021-06-08 10:14:40|99.47|99.39|99.47|99.39|99.52|99.39|99.47|99.39|96
1623147290000|2021-06-08 10:14:50|99.52||99.47||99.52||99.47||34
1623147300000|2021-06-08 10:15:00|||||||||13
1623147310000|2021-06-08 10:15:10|99.42|99.34|99.42|99.34|99.42|99.39|99.42|99.34|462
1623147340000|2021-06-08 10:15:40|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.29|282
1623147350000|2021-06-08 10:15:50|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.24|154
1623147360000|2021-06-08 10:16:00|99.27|99.19|99.27|99.19|99.32|99.24|99.27|99.19|407
1623147370000|2021-06-08 10:16:10|99.32|99.24|99.27|99.19|99.32|99.24|99.27|99.19|66
1623147380000|2021-06-08 10:16:20|99.22|99.14|99.27|99.14|99.27|99.14|99.22|99.14|274
1623147390000|2021-06-08 10:16:30|99.32|99.19|99.32|99.19|99.32|99.19|99.32|99.19|31
1623147400000|2021-06-08 10:16:40|99.27|99.24|99.32|99.19|99.32|99.24|99.27|99.19|38
1623147410000|2021-06-08 10:16:50|99.27|99.24|99.27|99.19|99.27|99.24|99.27|99.19|0
1623147420000|2021-06-08 10:17:00|99.32|99.24|99.27|99.19|99.32|99.24|99.27|99.19|257
1623147430000|2021-06-08 10:17:10|99.22|99.14|99.17|99.09|99.27|99.14|99.17|99.09|5
1623147440000|2021-06-08 10:17:20|99.22||99.17||99.22||99.17||2
1623147450000|2021-06-08 10:17:30|99.22|99.14|99.22|99.14|99.22|99.14|99.22|99.14|95
1623147460000|2021-06-08 10:17:40|99.27||99.27||99.27||99.22||79
1623147470000|2021-06-08 10:17:50|99.22|99.19|99.22|99.14|99.22|99.19|99.22|99.14|95
1623147480000|2021-06-08 10:18:00|99.27|99.19|99.22|99.14|99.27|99.19|99.22|99.14|19
1623147490000|2021-06-08 10:18:10|||||||||38
1623147500000|2021-06-08 10:18:20|99.27||99.22||99.27||99.22||23
1623147510000|2021-06-08 10:18:30|99.27|99.19|99.27|99.19|99.27|99.19|99.27|99.14|5
1623147520000|2021-06-08 10:18:40|99.22|99.14|99.27|99.19|99.27|99.19|99.22|99.14|17
1623147530000|2021-06-08 10:18:50|99.22|99.14|99.22|99.14|99.22|99.14|99.22|99.14|14
1623147540000|2021-06-08 10:19:00|99.27|99.19|99.22|99.14|99.27|99.19|99.22|99.14|62
1623147550000|2021-06-08 10:19:10|99.27||99.27||99.27||99.22||2
1623147560000|2021-06-08 10:19:20|99.22||99.22||99.22||99.22||50
1623147570000|2021-06-08 10:19:30|99.27|99.19|99.27|99.14|99.27|99.19|99.22|99.14|369
1623147580000|2021-06-08 10:19:40|99.22||99.22||99.22||99.22||0
1623147590000|2021-06-08 10:19:50|||||||||79
1623147600000|2021-06-08 10:20:00|99.17|99.09|99.17|99.09|99.22|99.09|99.17|99.09|17
1623147610000|2021-06-08 10:20:10|99.22||99.17||99.22||99.17||3
1623147620000|2021-06-08 10:20:20|99.22||99.17||99.22||99.17||0
1623147630000|2021-06-08 10:20:30|99.22|99.14|99.22|99.14|99.22|99.14|99.17|99.09|31
1623147640000|2021-06-08 10:20:40||99.09||99.14||99.14||99.09|0
1623147650000|2021-06-08 10:20:50||99.09||99.14||99.14||99.09|2
1623147680000|2021-06-08 10:21:20|99.27|99.19|99.27|99.19|99.27|99.19|99.27|99.14|65
1623147690000|2021-06-08 10:21:30|99.32|99.24|99.32|99.24|99.32|99.24|99.27|99.19|457
1623147700000|2021-06-08 10:21:40|99.27|99.19|99.27|99.19|99.27|99.19|99.27|99.19|120
1623147720000|2021-06-08 10:22:00|||||||||126
1623147750000|2021-06-08 10:22:30||99.14||99.14||99.14||99.14|7
1623147760000|2021-06-08 10:22:40||99.19||99.19||99.19||99.19|0
1623147770000|2021-06-08 10:22:50|||||||||1
1623147800000|2021-06-08 10:23:20|||||||||1
1623147810000|2021-06-08 10:23:30|||||||||7
1623147820000|2021-06-08 10:23:40|99.32|99.24|99.32|99.24|99.32|99.24|99.27|99.24|112
1623147830000|2021-06-08 10:23:50|99.27|99.19|99.22|99.14|99.27|99.19|99.22|99.14|487
1623147840000|2021-06-08 10:24:00|99.17|99.09|99.17|99.09|99.17|99.09|99.17|99.09|57
1623147850000|2021-06-08 10:24:10|99.12|99.04|99.12|99.04|99.12|99.04|99.12|99.04|561
1623147860000|2021-06-08 10:24:20|99.17|99.09|99.17|99.09|99.17|99.09|99.17|99.09|672
1623147880000|2021-06-08 10:24:40||99.04||99.09||99.09||99.04|2
1623147890000|2021-06-08 10:24:50|99.12|99.04|99.12|99.04|99.12|99.04|99.12|99.04|43
1623147900000|2021-06-08 10:25:00|99.07|98.99|99.12|99.04|99.12|99.04|99.07|98.99|37
1623147920000|2021-06-08 10:25:20|||||||||4
1623147930000|2021-06-08 10:25:30||98.99||99.04||99.04||98.99|74
1623147950000|2021-06-08 10:25:50|99.17||99.12||99.17||99.12||43
1623147960000|2021-06-08 10:26:00|99.17|99.09|99.22|99.09|99.22|99.09|99.17|99.09|137
1623147970000|2021-06-08 10:26:10||99.14||99.09||99.14||99.09|66
1623147980000|2021-06-08 10:26:20|99.17|99.14|99.22|99.14|99.22|99.14|99.17|99.09|17
1623148000000|2021-06-08 10:26:40|99.17|99.09|99.22|99.14|99.22|99.14|99.17|99.09|181
1623148010000|2021-06-08 10:26:50|99.17|99.09|99.17|99.09|99.17|99.09|99.17|99.09|1
1623148030000|2021-06-08 10:27:10|99.22||99.17||99.22||99.17||516
1623148040000|2021-06-08 10:27:20||99.04||99.09||99.09||99.04|25
1623148060000|2021-06-08 10:27:40|99.12|99.04|99.17|99.04|99.17|99.04|99.12|99.04|4
1623148070000|2021-06-08 10:27:50||99.09||99.09||99.09||99.09|0
1623148090000|2021-06-08 10:28:10|||||||||7
1623148120000|2021-06-08 10:28:40|99.12|99.04|99.12|99.04|99.17|99.09|99.12|99.04|706
1623148130000|2021-06-08 10:28:50|||||||||16
1623148150000|2021-06-08 10:29:10|||||||||15
1623148160000|2021-06-08 10:29:20|||||||||7
1623148200000|2021-06-08 10:30:00|99.07|98.99|99.07|98.99|99.07|99.04|99.07|98.99|99
1623148210000|2021-06-08 10:30:10||98.94||98.99||98.99||98.94|202
1623148220000|2021-06-08 10:30:20|||||||||31
1623148230000|2021-06-08 10:30:30|||||||||253
1623148240000|2021-06-08 10:30:40|99.12|99.04|99.12|99.04|99.12|99.04|99.12|98.99|277
1623148250000|2021-06-08 10:30:50|99.07|98.99|99.12|98.99|99.12|98.99|99.07|98.99|176
1623148260000|2021-06-08 10:31:00||99.04||99.04||99.04||99.04|111
1623148280000|2021-06-08 10:31:20|||||||||39
1623148290000|2021-06-08 10:31:30||98.99||99.04||99.04||98.99|60
1623148300000|2021-06-08 10:31:40|99.07|98.99|99.12|99.04|99.12|99.04|99.07|98.99|126
1623148310000|2021-06-08 10:31:50|||||||||9
1623148320000|2021-06-08 10:32:00||98.99||98.99||98.99||98.99|137
1623148330000|2021-06-08 10:32:10||99.04||99.04||99.04||98.99|68
1623148360000|2021-06-08 10:32:40||98.99||99.04||99.04||98.99|56
1623148390000|2021-06-08 10:33:10|99.17||99.12||99.17||99.12||133
1623148400000|2021-06-08 10:33:20|99.17||99.17||99.17||99.17||644
1623148410000|2021-06-08 10:33:30||99.09||99.09||99.09||99.04|3
1623148420000|2021-06-08 10:33:40|99.12|99.04|99.17|99.04|99.17|99.09|99.12|99.04|200
1623148430000|2021-06-08 10:33:50||99.09||99.09||99.09||99.09|49
1623148470000|2021-06-08 10:34:30|99.22|99.14|99.22|99.14|99.22|99.14|99.22|99.14|120
1623148490000|2021-06-08 10:34:50|||||||||6
1623148510000|2021-06-08 10:35:10||99.09||99.14||99.14||99.09|87
1623148520000|2021-06-08 10:35:20||99.09||99.14||99.14||99.09|34
1623148530000|2021-06-08 10:35:30|99.27|99.19|99.27|99.19|99.27|99.19|99.27|99.14|71
1623148540000|2021-06-08 10:35:40||99.14||99.19||99.19||99.14|0
1623148550000|2021-06-08 10:35:50|99.22|99.14|99.22|99.14|99.27|99.19|99.22|99.14|245
1623148570000|2021-06-08 10:36:10|99.27|99.19|99.27|99.14|99.27|99.19|99.27|99.14|68
1623148580000|2021-06-08 10:36:20|99.22|99.19|99.22|99.14|99.22|99.19|99.22|99.14|0
1623148590000|2021-06-08 10:36:30|99.17|99.09|99.22|99.14|99.22|99.14|99.17|99.09|957
1623148600000|2021-06-08 10:36:40|||||||||405
1623148610000|2021-06-08 10:36:50|99.27|99.19|99.27|99.19|99.27|99.19|99.27|99.19|151
1623148620000|2021-06-08 10:37:00|||||||||2
1623148630000|2021-06-08 10:37:10|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.24|477
1623148640000|2021-06-08 10:37:20|99.37||99.32||99.37||99.32||579
1623148650000|2021-06-08 10:37:30|||||||||51
1623148660000|2021-06-08 10:37:40|||||||||154
1623148670000|2021-06-08 10:37:50|99.37||99.32||99.37||99.32||1
1623148680000|2021-06-08 10:38:00||99.19||99.24||99.24||99.19|1
1623148750000|2021-06-08 10:39:10|||||||||59
1623148770000|2021-06-08 10:39:30|||||||||16
1623148780000|2021-06-08 10:39:40|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.24|12
1623148790000|2021-06-08 10:39:50|||||||||46
1623148800000|2021-06-08 10:40:00|99.42|99.34|99.37|99.29|99.42|99.34|99.37|99.29|257
1623148870000|2021-06-08 10:41:10|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.24|78
1623148920000|2021-06-08 10:42:00|99.37||99.37||99.37||99.32||96
1623148940000|2021-06-08 10:42:20||99.29||99.29||99.29||99.29|57
1623148960000|2021-06-08 10:42:40|||||||||19
1623149010000|2021-06-08 10:43:30|99.42||99.37||99.42||99.37||292
1623149040000|2021-06-08 10:44:00|99.42||99.42||99.42||99.42||61
1623149050000|2021-06-08 10:44:10|99.37||99.37||99.37||99.37||0
1623149080000|2021-06-08 10:44:40|||||||||7
1623149100000|2021-06-08 10:45:00|99.32|99.24|99.32|99.24|99.32|99.29|99.32|99.24|38
1623149110000|2021-06-08 10:45:10|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.29|61
1623149160000|2021-06-08 10:46:00|||||||||2
1623149180000|2021-06-08 10:46:20|||||||||16
1623149190000|2021-06-08 10:46:30|99.42|99.34|99.42|99.34|99.42|99.34|99.42|99.34|38
1623149200000|2021-06-08 10:46:40||99.29||99.29||99.29||99.29|11
1623149210000|2021-06-08 10:46:50|99.37||99.37||99.37||99.37||0
1623149270000|2021-06-08 10:47:50|||||||||6
1623149300000|2021-06-08 10:48:20|||||||||47
1623149340000|2021-06-08 10:49:00|||||||||10
1623149350000|2021-06-08 10:49:10|||||||||7
1623149380000|2021-06-08 10:49:40|||||||||22
1623149400000|2021-06-08 10:50:00|99.42||99.37||99.42||99.37||28
1623149410000|2021-06-08 10:50:10|99.42||99.37||99.42||99.37||13
1623149460000|2021-06-08 10:51:00|99.42|99.34|99.42|99.34|99.42|99.34|99.42|99.34|15
1623149470000|2021-06-08 10:51:10|||||||||9
1623149500000|2021-06-08 10:51:40|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.29|6
1623149540000|2021-06-08 10:52:20|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.24|80
1623149580000|2021-06-08 10:53:00|||||||||6
1623149600000|2021-06-08 10:53:20|99.37||99.32||99.37||99.32||65
1623149610000|2021-06-08 10:53:30|99.37||99.37||99.37||99.37||47
1623149620000|2021-06-08 10:53:40|99.32|99.29|99.32|99.24|99.32|99.29|99.32|99.24|14
1623149630000|2021-06-08 10:53:50|99.37||99.32||99.37||99.32||7
1623149650000|2021-06-08 10:54:10|99.37||99.37||99.37||99.32||25
1623149660000|2021-06-08 10:54:20||99.29||99.29||99.29||99.29|0
1623149670000|2021-06-08 10:54:30|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.24|38
1623149680000|2021-06-08 10:54:40|99.37||99.32||99.37||99.32||0
1623149700000|2021-06-08 10:55:00|99.37||99.37||99.37||99.37||27
1623149710000|2021-06-08 10:55:10|99.32||99.32||99.32||99.32||18
1623149730000|2021-06-08 10:55:30|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.29|14
1623149740000|2021-06-08 10:55:40|||||||||32
1623149770000|2021-06-08 10:56:10|||||||||7
1623149800000|2021-06-08 10:56:40|||||||||8
1623149860000|2021-06-08 10:57:40|||||||||7
1623149880000|2021-06-08 10:58:00|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.24|60
1623149900000|2021-06-08 10:58:20|||||||||217
1623149910000|2021-06-08 10:58:30|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.29|14
1623149930000|2021-06-08 10:58:50|||||||||17
1623149950000|2021-06-08 10:59:10|||||||||8
1623150020000|2021-06-08 11:00:20|||||||||50
1623150070000|2021-06-08 11:01:10|||||||||14
1623150090000|2021-06-08 11:01:30|||||||||11
1623150110000|2021-06-08 11:01:50|99.42||99.42||99.42||99.42||9
1623150120000|2021-06-08 11:02:00|99.37|99.34|99.42|99.34|99.42|99.34|99.37|99.34|19
1623150130000|2021-06-08 11:02:10|||||||||25
1623150140000|2021-06-08 11:02:20|||||||||8
1623150160000|2021-06-08 11:02:40|99.47||99.42||99.47||99.42||7
1623150180000|2021-06-08 11:03:00|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.29|66
1623150240000|2021-06-08 11:04:00|||||||||75
1623150250000|2021-06-08 11:04:10|99.42||99.42||99.42||99.42||43
1623150300000|2021-06-08 11:05:00|99.37|99.34|99.42|99.34|99.42|99.34|99.37|99.34|7
1623150310000|2021-06-08 11:05:10||99.29||99.34||99.34||99.29|17
1623150350000|2021-06-08 11:05:50||99.29||99.29||99.29||99.29|6
1623150360000|2021-06-08 11:06:00|99.37|99.34|99.42|99.34|99.42|99.34|99.37|99.34|6
1623150400000|2021-06-08 11:06:40|||||||||8
1623150470000|2021-06-08 11:07:50|||||||||4
1623150480000|2021-06-08 11:08:00|||||||||9
1623150490000|2021-06-08 11:08:10|||||||||5
1623150510000|2021-06-08 11:08:30|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.29|101
1623150540000|2021-06-08 11:09:00|99.42||99.37||99.42||99.37||27
1623150560000|2021-06-08 11:09:20|99.42||99.42||99.42||99.42||19
1623150570000|2021-06-08 11:09:30||99.34||99.34||99.34||99.34|7
1623150580000|2021-06-08 11:09:40||99.29||99.34||99.34||99.29|8
1623150600000|2021-06-08 11:10:00|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.29|72
1623150610000|2021-06-08 11:10:10|99.42|99.34|99.42|99.34|99.42|99.34|99.42|99.34|4
1623150660000|2021-06-08 11:11:00|||||||||6
1623150690000|2021-06-08 11:11:30|99.37|99.29|99.37|99.29|99.42|99.29|99.37|99.29|50
1623150700000|2021-06-08 11:11:40|||||||||13
1623150710000|2021-06-08 11:11:50|||||||||8
1623150720000|2021-06-08 11:12:00|99.42||99.37||99.42||99.37||26
1623150870000|2021-06-08 11:14:30|||||||||9
1623150900000|2021-06-08 11:15:00|||||||||8
1623150930000|2021-06-08 11:15:30|99.42|99.34|99.42|99.34|99.42|99.34|99.42|99.34|41
1623150950000|2021-06-08 11:15:50||99.29||99.29||99.29||99.29|50
1623150960000|2021-06-08 11:16:00|99.37||99.37||99.37||99.37||0
1623151020000|2021-06-08 11:17:00|99.32|99.24|99.32|99.24|99.37|99.24|99.32|99.24|172
1623151040000|2021-06-08 11:17:20|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.29|33
1623151080000|2021-06-08 11:18:00|||||||||1
1623151100000|2021-06-08 11:18:20|99.42|99.34|99.42|99.34|99.42|99.34|99.42|99.34|88
1623151170000|2021-06-08 11:19:30|||||||||7
1623151190000|2021-06-08 11:19:50||99.29||99.29||99.29||99.29|102
1623151220000|2021-06-08 11:20:20|||||||||8
1623151230000|2021-06-08 11:20:30||99.34||99.34||99.34||99.29|10
1623151240000|2021-06-08 11:20:40|||||||||2
1623151250000|2021-06-08 11:20:50||99.29||99.29||99.29||99.29|0
1623151260000|2021-06-08 11:21:00|99.37||99.37||99.37||99.37||0
1623151300000|2021-06-08 11:21:40|||||||||10
1623151390000|2021-06-08 11:23:10|||||||||7
1623151450000|2021-06-08 11:24:10|||||||||155
1623151490000|2021-06-08 11:24:50|99.42|99.34|99.42|99.34|99.42|99.34|99.42|99.34|36
1623151540000|2021-06-08 11:25:40|||||||||10
1623151590000|2021-06-08 11:26:30|||||||||17
1623151600000|2021-06-08 11:26:40|99.37|99.29|99.37|99.29|99.37|99.34|99.37|99.29|10
1623151610000|2021-06-08 11:26:50|99.42|99.34|99.42|99.34|99.42|99.34|99.42|99.29|10
1623151620000|2021-06-08 11:27:00|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.29|61
1623151650000|2021-06-08 11:27:30|||||||||11
1623151690000|2021-06-08 11:28:10|99.42|99.34|99.42|99.34|99.42|99.34|99.42|99.34|18
1623151720000|2021-06-08 11:28:40|||||||||27
1623151750000|2021-06-08 11:29:10|||||||||12
1623151770000|2021-06-08 11:29:30|99.47|99.39|99.47|99.39|99.47|99.39|99.47|99.39|8
1623151780000|2021-06-08 11:29:40|99.42|99.34|99.42|99.34|99.42|99.34|99.42|99.34|3
1623151790000|2021-06-08 11:29:50|99.47||99.47||99.47||99.47||21
1623151800000|2021-06-08 11:30:00|99.42||99.42||99.42||99.42||0
1623151890000|2021-06-08 11:31:30|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.29|89
1623151960000|2021-06-08 11:32:40|||||||||50
1623151980000|2021-06-08 11:33:00|||||||||1
1623151990000|2021-06-08 11:33:10|||||||||40
1623152010000|2021-06-08 11:33:30|||||||||9
1623152050000|2021-06-08 11:34:10|||||||||14
1623152060000|2021-06-08 11:34:20|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.24|10
1623152130000|2021-06-08 11:35:30|99.37||99.37||99.37||99.37||507
1623152140000|2021-06-08 11:35:40|99.32||99.32||99.32||99.32||2
1623152150000|2021-06-08 11:35:50|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.29|12
1623152310000|2021-06-08 11:38:30|||||||||9
1623152370000|2021-06-08 11:39:30|||||||||7
1623152410000|2021-06-08 11:40:10|99.42|99.34|99.42|99.34|99.42|99.34|99.42|99.34|681
1623152420000|2021-06-08 11:40:20|||||||||2
1623152430000|2021-06-08 11:40:30|||||||||1
1623152470000|2021-06-08 11:41:10|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.29|318
1623152490000|2021-06-08 11:41:30|||||||||4
1623152540000|2021-06-08 11:42:20|||||||||8
1623152570000|2021-06-08 11:42:50|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.24|48
1623152580000|2021-06-08 11:43:00|||||||||37
1623152640000|2021-06-08 11:44:00|||||||||7
1623152660000|2021-06-08 11:44:20|||||||||170
1623152710000|2021-06-08 11:45:10|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.29|23
1623152720000|2021-06-08 11:45:20|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.24|10
1623152740000|2021-06-08 11:45:40|||||||||8
1623152760000|2021-06-08 11:46:00|99.27|99.19|99.27|99.19|99.27|99.19|99.27|99.19|101
1623152770000|2021-06-08 11:46:10|||||||||7
1623152840000|2021-06-08 11:47:20|||||||||1798
1623152860000|2021-06-08 11:47:40|||||||||987
1623152920000|2021-06-08 11:48:40|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.24|53
1623152980000|2021-06-08 11:49:40|99.37|99.29|99.37|99.29|99.37|99.29|99.32|99.24|366
1623152990000|2021-06-08 11:49:50|||||||||1
1623153000000|2021-06-08 11:50:00|||||||||9
1623153010000|2021-06-08 11:50:10|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.24|431
1623153020000|2021-06-08 11:50:20|||||||||5
1623153040000|2021-06-08 11:50:40|||||||||47
1623153050000|2021-06-08 11:50:50|99.27|99.19|99.27|99.19|99.27|99.19|99.27|99.19|58
1623153060000|2021-06-08 11:51:00|||||||||171
1623153070000|2021-06-08 11:51:10|99.22|99.14|99.22|99.14|99.22|99.14|99.22|99.14|33
1623153080000|2021-06-08 11:51:20|99.27||99.27||99.27||99.27||13
1623153100000|2021-06-08 11:51:40|99.22||99.22||99.22||99.22||100
1623153110000|2021-06-08 11:51:50|||||||||8
1623153120000|2021-06-08 11:52:00|||||||||9
1623153220000|2021-06-08 11:53:40|||||||||7
1623153240000|2021-06-08 11:54:00|99.27|99.19|99.27|99.19|99.27|99.19|99.27|99.14|106
1623153250000|2021-06-08 11:54:10||99.14||99.14||99.14||99.14|0
1623153260000|2021-06-08 11:54:20|99.22||99.22||99.22||99.22||0
1623153270000|2021-06-08 11:54:30|99.27||99.27||99.27||99.27||0
1623153280000|2021-06-08 11:54:40|99.22||99.22||99.22||99.22||0
1623153290000|2021-06-08 11:54:50|99.27||99.27||99.27||99.27||2
1623153300000|2021-06-08 11:55:00|99.22||99.22||99.22||99.22||0
1623153310000|2021-06-08 11:55:10|99.27||99.27||99.27||99.27||6
1623153320000|2021-06-08 11:55:20||99.19||99.19||99.19||99.19|0
1623153380000|2021-06-08 11:56:20|99.32|99.24|99.32|99.24|99.32|99.24|99.27|99.19|31
1623153430000|2021-06-08 11:57:10|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.29|109
1623153510000|2021-06-08 11:58:30|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.24|176
1623153520000|2021-06-08 11:58:40|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.29|13
1623153550000|2021-06-08 11:59:10|||||||||1
1623153570000|2021-06-08 11:59:30|||||||||1
1623153600000|2021-06-08 12:00:00|||||||||33
1623153640000|2021-06-08 12:00:40|||||||||12
1623153650000|2021-06-08 12:00:50|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.24|2
1623153660000|2021-06-08 12:01:00|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.29|483
1623153670000|2021-06-08 12:01:10|99.32|99.24|99.32|99.24|99.32|99.29|99.32|99.24|117
1623153710000|2021-06-08 12:01:50|99.27|99.19|99.32|99.19|99.32|99.19|99.27|99.19|26
1623153720000|2021-06-08 12:02:00|99.27||99.27||99.27||99.27||0
1623153750000|2021-06-08 12:02:30||99.14||99.14||99.14||99.14|50
1623153760000|2021-06-08 12:02:40||99.19||99.19||99.19||99.19|0
1623153770000|2021-06-08 12:02:50||99.14||99.19||99.19||99.14|45
1623153780000|2021-06-08 12:03:00|99.22|99.14|99.22|99.14|99.22|99.14|99.22|99.14|194
1623153790000|2021-06-08 12:03:10|||||||||124
1623153800000|2021-06-08 12:03:20|||||||||2
1623153850000|2021-06-08 12:04:10|99.17|99.09|99.17|99.09|99.17|99.09|99.17|99.09|123
1623153890000|2021-06-08 12:04:50|99.22||99.22||99.22||99.22||183
1623153900000|2021-06-08 12:05:00|99.17||99.17||99.17||99.17||0
1623153910000|2021-06-08 12:05:10|99.22|99.14|99.22|99.14|99.22|99.14|99.22|99.14|19
1623153920000|2021-06-08 12:05:20||99.09||99.09||99.14||99.09|25
1623153930000|2021-06-08 12:05:30||99.14||99.09||99.14||99.09|0
1623153940000|2021-06-08 12:05:40||99.14||99.14||99.14||99.14|0
1623153950000|2021-06-08 12:05:50|99.17|99.09|99.17|99.09|99.17|99.09|99.17|99.09|0
1623153960000|2021-06-08 12:06:00|99.12|99.04|99.12|99.04|99.12|99.04|99.12|99.04|196
1623154050000|2021-06-08 12:07:30|99.07|98.99|99.07|98.99|99.07|98.99|99.07|98.99|143
1623154060000|2021-06-08 12:07:40|99.02|98.94|99.02|98.94|99.02|98.94|99.02|98.94|503
1623154070000|2021-06-08 12:07:50|||||||||961
1623154080000|2021-06-08 12:08:00|||||||||327
1623154090000|2021-06-08 12:08:10|98.97|98.89|99.02|98.94|99.02|98.94|98.97|98.89|9
1623154110000|2021-06-08 12:08:30|99.07|98.99|99.07|98.99|99.07|98.99|99.07|98.99|160
1623154120000|2021-06-08 12:08:40|99.02|98.94|99.02|98.94|99.02|98.94|99.02|98.94|111
1623154130000|2021-06-08 12:08:50|99.07||99.07||99.07||99.07||15
1623154140000|2021-06-08 12:09:00|99.02||99.02||99.02||99.02||0
1623154150000|2021-06-08 12:09:10|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|773
1623154160000|2021-06-08 12:09:20|||||||||11
1623154170000|2021-06-08 12:09:30|||||||||3
1623154210000|2021-06-08 12:10:10|99.02|98.94|99.02|98.94|99.02|98.94|99.02|98.94|177
1623154220000|2021-06-08 12:10:20|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|144
1623154310000|2021-06-08 12:11:50|||||||||19
1623154320000|2021-06-08 12:12:00|||||||||1
1623154330000|2021-06-08 12:12:10|98.92|98.84|98.92|98.84|98.92|98.84|98.92|98.84|143
1623154340000|2021-06-08 12:12:20|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|19
1623154350000|2021-06-08 12:12:30|98.92|98.84|98.92|98.84|98.92|98.84|98.92|98.84|10
1623154370000|2021-06-08 12:12:50|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|10
1623154400000|2021-06-08 12:13:20|98.92|98.84|98.97|98.89|98.97|98.89|98.92|98.84|172
1623154410000|2021-06-08 12:13:30|||||||||2
1623154440000|2021-06-08 12:14:00|99.02|98.94|99.02|98.94|99.02|98.94|99.02|98.94|271
1623154450000|2021-06-08 12:14:10|||||||||1
1623154460000|2021-06-08 12:14:20|||||||||1
1623154510000|2021-06-08 12:15:10|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|33
1623154520000|2021-06-08 12:15:20|99.02||98.97||99.02||98.97||22
1623154550000|2021-06-08 12:15:50|98.92|98.84|98.92|98.84|98.92|98.84|98.92|98.84|7
1623154560000|2021-06-08 12:16:00|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|43
1623154570000|2021-06-08 12:16:10|98.92|98.84|98.92|98.84|98.92|98.84|98.92|98.84|0
1623154600000|2021-06-08 12:16:40|||||||||2
1623154620000|2021-06-08 12:17:00|98.87|98.79|98.92|98.79|98.92|98.79|98.87|98.79|114
1623154650000|2021-06-08 12:17:30||98.84||98.84||98.84||98.84|1
1623154700000|2021-06-08 12:18:20|||||||||35
1623154730000|2021-06-08 12:18:50|98.97||98.97||98.97||98.97||37
1623154740000|2021-06-08 12:19:00|98.92||98.92||98.92||98.92||2
1623154750000|2021-06-08 12:19:10|98.87|98.79|98.92|98.79|98.92|98.84|98.87|98.79|16
1623154770000|2021-06-08 12:19:30||98.84||98.84||98.84||98.84|0
1623154780000|2021-06-08 12:19:40||98.79||98.79||98.79||98.79|0
1623154790000|2021-06-08 12:19:50||98.84||98.84||98.84||98.84|0
1623154800000|2021-06-08 12:20:00|98.87|98.79|98.87|98.79|98.87|98.79|98.87|98.79|47
1623154810000|2021-06-08 12:20:10|98.92|98.84|98.92|98.79|98.92|98.84|98.92|98.79|6
1623154830000|2021-06-08 12:20:30|98.87||98.87||98.87||98.87||0
1623154850000|2021-06-08 12:20:50|||||||||149
1623154880000|2021-06-08 12:21:20|||||||||331
1623154890000|2021-06-08 12:21:30|||||||||3
1623154980000|2021-06-08 12:23:00|98.82|98.74|98.82|98.74|98.87|98.74|98.82|98.74|282
1623155040000|2021-06-08 12:24:00|||||||||2
1623155060000|2021-06-08 12:24:20|98.87|98.79|98.87|98.74|98.87|98.79|98.87|98.74|172
1623155070000|2021-06-08 12:24:30|98.82||98.87||98.87||98.82||4
1623155080000|2021-06-08 12:24:40|98.82||98.82||98.82||98.82||21
1623155110000|2021-06-08 12:25:10|||||||||1
1623155220000|2021-06-08 12:27:00|98.77|98.69|98.82|98.74|98.82|98.74|98.77|98.69|150
1623155230000|2021-06-08 12:27:10|98.77|98.69|98.77|98.69|98.77|98.74|98.77|98.69|74
1623155240000|2021-06-08 12:27:20|98.82|98.74|98.77|98.69|98.82|98.74|98.77|98.69|58
1623155260000|2021-06-08 12:27:40|||||||||6
1623155280000|2021-06-08 12:28:00|||||||||16
1623155290000|2021-06-08 12:28:10|98.72|98.64|98.77|98.64|98.77|98.64|98.72|98.64|118
1623155310000|2021-06-08 12:28:30|98.72||98.72||98.72||98.72||0
1623155340000|2021-06-08 12:29:00|98.77|98.69|98.72|98.64|98.77|98.69|98.72|98.64|15
1623155350000|2021-06-08 12:29:10|98.77|98.69|98.77|98.69|98.77|98.69|98.77|98.69|28
1623155360000|2021-06-08 12:29:20|||||||||21
1623155370000|2021-06-08 12:29:30|98.72|98.64|98.77|98.69|98.77|98.69|98.72|98.64|41
1623155400000|2021-06-08 12:30:00|||||||||6
1623155430000|2021-06-08 12:30:30|98.72|98.64|98.72|98.64|98.72|98.64|98.67|98.59|665
1623155440000|2021-06-08 12:30:40|98.67|98.59|98.67|98.59|98.67|98.59|98.67|98.59|537
1623155450000|2021-06-08 12:30:50|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|151
1623155480000|2021-06-08 12:31:20|||||||||4
1623155490000|2021-06-08 12:31:30|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|122
1623155500000|2021-06-08 12:31:40|||||||||2
1623155530000|2021-06-08 12:32:10|||||||||8
1623155560000|2021-06-08 12:32:40||98.44||98.49||98.49||98.44|164
1623155590000|2021-06-08 12:33:10|||||||||100
1623155610000|2021-06-08 12:33:30||98.44||98.49||98.49||98.44|59
1623155620000|2021-06-08 12:33:40||98.44||98.44||98.49||98.44|21
1623155630000|2021-06-08 12:33:50|98.52||98.52||98.52||98.52||0
1623155640000|2021-06-08 12:34:00|98.57||98.57||98.57||98.52||17
1623155650000|2021-06-08 12:34:10|98.52||98.52||98.52||98.52||0
1623155670000|2021-06-08 12:34:30|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|146
1623155680000|2021-06-08 12:34:40|||||||||39
1623155690000|2021-06-08 12:34:50|||||||||50
1623155700000|2021-06-08 12:35:00|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|250
1623155720000|2021-06-08 12:35:20|98.57|98.49|98.57|98.44|98.57|98.49|98.52|98.44|74
1623155730000|2021-06-08 12:35:30|98.52||98.52||98.52||98.52||50
1623155740000|2021-06-08 12:35:40|98.57||98.57||98.57||98.52||21
1623155750000|2021-06-08 12:35:50|98.52||98.52||98.57||98.52||33
1623155760000|2021-06-08 12:36:00|||||||||1
1623155780000|2021-06-08 12:36:20|||||||||66
1623155820000|2021-06-08 12:37:00|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|310
1623155830000|2021-06-08 12:37:10|98.52|98.44|98.52|98.44|98.52|98.44|98.47|98.44|30
1623155880000|2021-06-08 12:38:00|98.57|98.49|98.57|98.44|98.57|98.49|98.52|98.44|475
1623155890000|2021-06-08 12:38:10|98.52||98.57||98.57||98.52||4
1623155900000|2021-06-08 12:38:20|98.52||98.57||98.57||98.52||0
1623155910000|2021-06-08 12:38:30|98.52||98.52||98.57||98.52||0
1623155920000|2021-06-08 12:38:40|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|79
1623155930000|2021-06-08 12:38:50||98.44||98.49||98.49||98.44|6
1623155940000|2021-06-08 12:39:00|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.49|141
1623155950000|2021-06-08 12:39:10|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|1
1623155960000|2021-06-08 12:39:20|98.62||98.62||98.62||98.57||0
1623155970000|2021-06-08 12:39:30||98.54||98.54||98.54||98.54|4
1623155990000|2021-06-08 12:39:50|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|597
1623156000000|2021-06-08 12:40:00|||||||||2
1623156010000|2021-06-08 12:40:10|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|0
1623156030000|2021-06-08 12:40:30|98.57||98.57||98.57||98.57||25
1623156050000|2021-06-08 12:40:50||98.49||98.49||98.49||98.49|1
1623156060000|2021-06-08 12:41:00|||||||||6
1623156070000|2021-06-08 12:41:10|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|11
1623156080000|2021-06-08 12:41:20|||||||||8
1623156090000|2021-06-08 12:41:30|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|9
1623156100000|2021-06-08 12:41:40|98.62||98.57||98.62||98.57||0
1623156110000|2021-06-08 12:41:50|98.62||98.62||98.62||98.62||0
1623156120000|2021-06-08 12:42:00|98.57||98.57||98.57||98.57||2
1623156130000|2021-06-08 12:42:10||98.44||98.49||98.49||98.44|0
1623156150000|2021-06-08 12:42:30|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|261
1623156160000|2021-06-08 12:42:40|||||||||33
1623156180000|2021-06-08 12:43:00|||||||||1
1623156190000|2021-06-08 12:43:10|||||||||1045
1623156210000|2021-06-08 12:43:30|98.47|98.39|98.47|98.39|98.52|98.44|98.47|98.39|70
1623156220000|2021-06-08 12:43:40|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|26
1623156230000|2021-06-08 12:43:50|||||||||501
1623156250000|2021-06-08 12:44:10|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|139
1623156260000|2021-06-08 12:44:20|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|19
1623156280000|2021-06-08 12:44:40|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|85
1623156290000|2021-06-08 12:44:50|98.62||98.62||98.62||98.62||85
1623156300000|2021-06-08 12:45:00|98.57||98.57||98.57||98.57||0
1623156330000|2021-06-08 12:45:30|||||||||3
1623156340000|2021-06-08 12:45:40|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|64
1623156360000|2021-06-08 12:46:00|||||||||8
1623156410000|2021-06-08 12:46:50|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|167
1623156420000|2021-06-08 12:47:00|||||||||10
1623156430000|2021-06-08 12:47:10|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|74
1623156490000|2021-06-08 12:48:10|||||||||8
1623156510000|2021-06-08 12:48:30|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|113
1623156530000|2021-06-08 12:48:50|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|65
1623156570000|2021-06-08 12:49:30|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|371
1623156600000|2021-06-08 12:50:00|98.62|98.54|98.62|98.49|98.62|98.54|98.62|98.49|276
1623156610000|2021-06-08 12:50:10|98.57||98.57||98.57||98.57||0
1623156720000|2021-06-08 12:52:00|||||||||7
1623156770000|2021-06-08 12:52:50|||||||||9
1623156780000|2021-06-08 12:53:00|||||||||8
1623156860000|2021-06-08 12:54:20|||||||||8
1623156870000|2021-06-08 12:54:30|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|300
1623156880000|2021-06-08 12:54:40|||||||||2
1623156910000|2021-06-08 12:55:10|98.57|98.49|98.62|98.49|98.62|98.49|98.57|98.49|158
1623156920000|2021-06-08 12:55:20|98.57||98.57||98.57||98.57||0
1623156940000|2021-06-08 12:55:40|||||||||501
1623156950000|2021-06-08 12:55:50|98.52|98.44|98.52|98.44|98.52|98.49|98.52|98.44|185
1623156980000|2021-06-08 12:56:20|||||||||1
1623156990000|2021-06-08 12:56:30|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|246
1623157020000|2021-06-08 12:57:00|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|217
1623157030000|2021-06-08 12:57:10|98.67|98.59|98.67|98.59|98.67|98.59|98.67|98.59|556
1623157040000|2021-06-08 12:57:20|||||||||1
1623157050000|2021-06-08 12:57:30|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|52
1623157080000|2021-06-08 12:58:00|98.57|98.49|98.57|98.49|98.57|98.54|98.57|98.49|11
1623157090000|2021-06-08 12:58:10|||||||||50
1623157120000|2021-06-08 12:58:40|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|217
1623157140000|2021-06-08 12:59:00|||||||||1
1623157150000|2021-06-08 12:59:10|98.57|98.49|98.72|98.64|98.77|98.64|98.57|98.49|2214
1623157160000|2021-06-08 12:59:20|98.67|98.59|98.67|98.59|98.67|98.59|98.62|98.54|721
1623157180000|2021-06-08 12:59:40|||||||||10
1623157210000|2021-06-08 13:00:10|98.72|98.64|98.77|98.69|98.77|98.69|98.72|98.64|646
1623157220000|2021-06-08 13:00:20|98.72|98.64|98.77|98.64|98.77|98.69|98.72|98.64|179
1623157240000|2021-06-08 13:00:40|98.82|98.69|98.82|98.69|98.82|98.69|98.82|98.69|94
1623157250000|2021-06-08 13:00:50|98.77|98.74|98.82|98.69|98.82|98.74|98.77|98.69|53
1623157260000|2021-06-08 13:01:00|98.77||98.82||98.82||98.77||6
1623157270000|2021-06-08 13:01:10|98.77|98.74|98.82|98.74|98.82|98.74|98.77|98.74|37
1623157280000|2021-06-08 13:01:20|||||||||1
1623157290000|2021-06-08 13:01:30|98.77|98.69|98.77|98.69|98.77|98.69|98.77|98.69|101
1623157310000|2021-06-08 13:01:50|98.82|98.74|98.82|98.69|98.82|98.74|98.77|98.69|400
1623157320000|2021-06-08 13:02:00|98.77||98.77||98.77||98.77||0
1623157340000|2021-06-08 13:02:20|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|104
1623157360000|2021-06-08 13:02:40|||||||||6
1623157370000|2021-06-08 13:02:50|||||||||9
1623157380000|2021-06-08 13:03:00|||||||||201
1623157390000|2021-06-08 13:03:10|98.67|98.59|98.67|98.59|98.67|98.59|98.67|98.59|97
1623157420000|2021-06-08 13:03:40|||||||||329
1623157470000|2021-06-08 13:04:30|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|220
1623157480000|2021-06-08 13:04:40|||||||||7
1623157510000|2021-06-08 13:05:10|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|207
1623157530000|2021-06-08 13:05:30|||||||||9
1623157550000|2021-06-08 13:05:50|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.49|127
1623157560000|2021-06-08 13:06:00||98.49||98.49||98.49||98.49|12
1623157570000|2021-06-08 13:06:10|98.57||98.57||98.62||98.57||21
1623157580000|2021-06-08 13:06:20|98.62||98.62||98.62||98.62||23
1623157590000|2021-06-08 13:06:30||98.54||98.49||98.54||98.49|107
1623157600000|2021-06-08 13:06:40||98.54||98.54||98.54||98.54|220
1623157610000|2021-06-08 13:06:50|||||||||10
1623157620000|2021-06-08 13:07:00||98.49||98.54||98.54||98.49|177
1623157630000|2021-06-08 13:07:10|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|6
1623157640000|2021-06-08 13:07:20|||||||||8
1623157650000|2021-06-08 13:07:30|||||||||50
1623157660000|2021-06-08 13:07:40|||||||||9
1623157670000|2021-06-08 13:07:50|98.52|98.44|98.57|98.49|98.57|98.49|98.52|98.44|272
1623157680000|2021-06-08 13:08:00|||||||||1
1623157690000|2021-06-08 13:08:10|||||||||4
1623157700000|2021-06-08 13:08:20|98.62||98.62||98.62||98.62||220
1623157710000|2021-06-08 13:08:30||98.54||98.49||98.54||98.49|10
1623157720000|2021-06-08 13:08:40||98.54||98.54||98.54||98.49|0
1623157750000|2021-06-08 13:09:10|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|32
1623157780000|2021-06-08 13:09:40|||||||||16
1623157830000|2021-06-08 13:10:30|98.62||98.62||98.62||98.62||208
1623157850000|2021-06-08 13:10:50||98.54||98.49||98.54||98.49|0
1623157860000|2021-06-08 13:11:00||98.54||98.54||98.54||98.49|6
1623157920000|2021-06-08 13:12:00|||||||||9
1623157930000|2021-06-08 13:12:10|||||||||10
1623157940000|2021-06-08 13:12:20|||||||||5
1623157970000|2021-06-08 13:12:50|||||||||7
1623157980000|2021-06-08 13:13:00|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|4
1623158000000|2021-06-08 13:13:20|||||||||8
1623158080000|2021-06-08 13:14:40|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|73
1623158090000|2021-06-08 13:14:50|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|17
1623158100000|2021-06-08 13:15:00||98.44||98.49||98.49||98.44|3
1623158110000|2021-06-08 13:15:10|||||||||303
1623158120000|2021-06-08 13:15:20|||||||||36
1623158170000|2021-06-08 13:16:10|||||||||1
1623158190000|2021-06-08 13:16:30|98.62|98.54|98.62|98.49|98.62|98.54|98.62|98.49|77
1623158200000|2021-06-08 13:16:40|98.57|98.54|98.57|98.49|98.57|98.54|98.57|98.49|0
1623158280000|2021-06-08 13:18:00|98.62||98.57||98.62||98.57||26
1623158310000|2021-06-08 13:18:30|98.62||98.62||98.62||98.57||0
1623158330000|2021-06-08 13:18:50||98.54||98.49||98.54||98.49|6
1623158340000|2021-06-08 13:19:00|98.57||98.57||98.57||98.57||0
1623158380000|2021-06-08 13:19:40|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|47
1623158400000|2021-06-08 13:20:00|98.67|98.59|98.62|98.54|98.67|98.59|98.62|98.54|250
1623158420000|2021-06-08 13:20:20|98.67||98.67||98.67||98.67||419
1623158430000|2021-06-08 13:20:30||98.59||98.59||98.59||98.59|26
1623158450000|2021-06-08 13:20:50|98.62|98.54|98.62|98.54|98.67|98.54|98.62|98.54|185
1623158490000|2021-06-08 13:21:30|||||||||8
1623158510000|2021-06-08 13:21:50|98.67|98.59|98.62|98.54|98.67|98.59|98.62|98.54|73
1623158520000|2021-06-08 13:22:00||98.49||98.54||98.54||98.49|12
1623158530000|2021-06-08 13:22:10||98.49||98.54||98.54||98.49|0
1623158580000|2021-06-08 13:23:00||98.49||98.54||98.54||98.49|59
1623158590000|2021-06-08 13:23:10||98.49||98.54||98.54||98.49|209
1623158650000|2021-06-08 13:24:10|||||||||7
1623158660000|2021-06-08 13:24:20|||||||||5
1623158680000|2021-06-08 13:24:40|||||||||132
1623158690000|2021-06-08 13:24:50|98.67|98.59|98.67|98.59|98.67|98.59|98.67|98.59|443
1623158700000|2021-06-08 13:25:00|||||||||30
1623158720000|2021-06-08 13:25:20|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|192
1623158730000|2021-06-08 13:25:30|||||||||4
1623158760000|2021-06-08 13:26:00|98.67|98.59|98.72|98.59|98.72|98.59|98.67|98.59|98
1623158770000|2021-06-08 13:26:10|98.67||98.67||98.67||98.67||0
1623158810000|2021-06-08 13:26:50|||||||||8
1623158840000|2021-06-08 13:27:20|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|130
1623158870000|2021-06-08 13:27:50|98.67|98.59|98.72|98.59|98.72|98.59|98.67|98.59|178
1623158880000|2021-06-08 13:28:00|98.67||98.67||98.67||98.67||0
1623158890000|2021-06-08 13:28:10|||||||||100
1623158920000|2021-06-08 13:28:40|||||||||12
1623158940000|2021-06-08 13:29:00|||||||||8
1623158960000|2021-06-08 13:29:20|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|63
1623158970000|2021-06-08 13:29:30|||||||||500
1623159000000|2021-06-08 13:30:00|98.67|98.59|98.67|98.59|98.67|98.59|98.67|98.59|103
1623159010000|2021-06-08 13:30:10|98.72|98.64|98.72|98.64|98.77|98.64|98.72|98.64|402
1623159040000|2021-06-08 13:30:40|98.77|98.69|98.77|98.69|98.77|98.69|98.77|98.69|78
1623159050000|2021-06-08 13:30:50|98.72|98.64|98.72|98.64|98.72|98.69|98.72|98.64|36
1623159060000|2021-06-08 13:31:00|98.77|98.69|98.77|98.69|98.77|98.69|98.77|98.69|15
1623159070000|2021-06-08 13:31:10|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|0
1623159090000|2021-06-08 13:31:30|98.67|98.59|98.67|98.59|98.67|98.59|98.67|98.59|114
1623159110000|2021-06-08 13:31:50|||||||||8
1623159120000|2021-06-08 13:32:00|98.62|98.54|98.67|98.59|98.67|98.59|98.62|98.54|263
1623159140000|2021-06-08 13:32:20|||||||||3
1623159150000|2021-06-08 13:32:30|||||||||8
1623159170000|2021-06-08 13:32:50|||||||||9
1623159180000|2021-06-08 13:33:00|98.62|98.54|98.67|98.54|98.67|98.59|98.62|98.54|123
1623159190000|2021-06-08 13:33:10|98.62||98.62||98.62||98.62||0
1623159200000|2021-06-08 13:33:20|98.67|98.59|98.67|98.59|98.67|98.59|98.67|98.59|12
1623159220000|2021-06-08 13:33:40|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|200
1623159230000|2021-06-08 13:33:50|||||||||100
1623159240000|2021-06-08 13:34:00|||||||||7
1623159250000|2021-06-08 13:34:10|98.67|98.59|98.72|98.59|98.72|98.59|98.67|98.59|56
1623159260000|2021-06-08 13:34:20|98.67|98.64|98.72|98.64|98.72|98.64|98.67|98.64|6
1623159270000|2021-06-08 13:34:30||98.59||98.59||98.59||98.59|0
1623159280000|2021-06-08 13:34:40|98.67|98.64|98.67|98.59|98.72|98.64|98.67|98.59|41
1623159310000|2021-06-08 13:35:10|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|60
1623159320000|2021-06-08 13:35:20|||||||||138
1623159340000|2021-06-08 13:35:40|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|124
1623159360000|2021-06-08 13:36:00|98.62|98.54|98.62|98.49|98.62|98.54|98.62|98.49|226
1623159370000|2021-06-08 13:36:10|98.57||98.57||98.62||98.57||10
1623159390000|2021-06-08 13:36:30||98.44||98.44||98.44||98.44|72
1623159400000|2021-06-08 13:36:40||98.49||98.44||98.49||98.44|62
1623159410000|2021-06-08 13:36:50||98.49||98.49||98.49||98.44|0
1623159420000|2021-06-08 13:37:00|||||||||510
1623159430000|2021-06-08 13:37:10|98.62|98.54|98.57|98.49|98.62|98.54|98.57|98.49|63
1623159450000|2021-06-08 13:37:30|98.62|98.54|98.62|98.49|98.62|98.54|98.62|98.49|26
1623159460000|2021-06-08 13:37:40|98.57|98.54|98.57|98.49|98.57|98.54|98.57|98.49|0
1623159490000|2021-06-08 13:38:10|||||||||15
1623159510000|2021-06-08 13:38:30|98.52|98.44|98.57|98.49|98.57|98.49|98.52|98.44|252
1623159540000|2021-06-08 13:39:00|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|181
1623159560000|2021-06-08 13:39:20|||||||||16
1623159580000|2021-06-08 13:39:40|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|99
1623159600000|2021-06-08 13:40:00||98.34||98.34||98.39||98.34|541
1623159610000|2021-06-08 13:40:10||98.39||98.34||98.39||98.34|47
1623159620000|2021-06-08 13:40:20|98.42|98.39|98.47|98.39|98.47|98.39|98.42|98.39|9
1623159650000|2021-06-08 13:40:50|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|93
1623159660000|2021-06-08 13:41:00||98.29||98.29||98.29||98.29|79
1623159670000|2021-06-08 13:41:10||98.34||98.34||98.34||98.29|13
1623159680000|2021-06-08 13:41:20|98.37|98.29|98.42|98.34|98.42|98.34|98.37|98.29|131
1623159690000|2021-06-08 13:41:30||98.29||98.29||98.29||98.29|174
1623159700000|2021-06-08 13:41:40|98.37|98.34|98.37|98.29|98.37|98.34|98.37|98.29|1
1623159710000|2021-06-08 13:41:50|98.42|98.34|98.37|98.29|98.42|98.34|98.37|98.29|191
1623159720000|2021-06-08 13:42:00|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|367
1623159740000|2021-06-08 13:42:20|98.37|98.29|98.42|98.29|98.42|98.29|98.37|98.29|14
1623159750000|2021-06-08 13:42:30|98.37||98.37||98.37||98.37||3
1623159760000|2021-06-08 13:42:40|98.42|98.34|98.42|98.29|98.42|98.34|98.42|98.29|38
1623159770000|2021-06-08 13:42:50|98.37||98.37||98.42||98.37||0
1623159780000|2021-06-08 13:43:00|98.32|98.24|98.37|98.29|98.37|98.29|98.32|98.24|231
1623159810000|2021-06-08 13:43:30|||||||||8
1623159840000|2021-06-08 13:44:00|||||||||13
1623159860000|2021-06-08 13:44:20|||||||||4
1623159880000|2021-06-08 13:44:40|98.42||98.37||98.42||98.37||133
1623159900000|2021-06-08 13:45:00|||||||||4
1623159910000|2021-06-08 13:45:10|||||||||8
1623159920000|2021-06-08 13:45:20|||||||||300
1623159930000|2021-06-08 13:45:30|98.42|98.34|98.42|98.29|98.42|98.34|98.37|98.29|110
1623159940000|2021-06-08 13:45:40||98.34||98.29||98.34||98.29|0
1623159950000|2021-06-08 13:45:50||98.34||98.34||98.34||98.29|0
1623159970000|2021-06-08 13:46:10|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|191
1623159990000|2021-06-08 13:46:30|||||||||2
1623160020000|2021-06-08 13:47:00|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|76
1623160030000|2021-06-08 13:47:10|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|22
1623160050000|2021-06-08 13:47:30|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|82
1623160060000|2021-06-08 13:47:40|||||||||4
1623160070000|2021-06-08 13:47:50|98.47||98.42||98.47||98.42||8
1623160080000|2021-06-08 13:48:00|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|54
1623160090000|2021-06-08 13:48:10|98.52|98.44|98.52|98.39|98.52|98.44|98.47|98.39|162
1623160100000|2021-06-08 13:48:20||98.44||98.44||98.44||98.44|0
1623160120000|2021-06-08 13:48:40|98.47|98.39|98.47|98.39|98.52|98.44|98.47|98.39|161
1623160140000|2021-06-08 13:49:00|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|97
1623160180000|2021-06-08 13:49:40|98.47|98.39|98.52|98.44|98.52|98.44|98.47|98.39|124
1623160200000|2021-06-08 13:50:00|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|49
1623160220000|2021-06-08 13:50:20|98.52|98.44|98.47|98.39|98.52|98.44|98.47|98.39|368
1623160230000|2021-06-08 13:50:30|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|23
1623160240000|2021-06-08 13:50:40|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|53
1623160250000|2021-06-08 13:50:50|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|6
1623160280000|2021-06-08 13:51:20|98.57|98.49|98.62|98.49|98.62|98.49|98.57|98.49|450
1623160290000|2021-06-08 13:51:30|98.57|98.54|98.57|98.49|98.62|98.54|98.57|98.49|57
1623160300000|2021-06-08 13:51:40|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|10
1623160320000|2021-06-08 13:52:00|98.57|98.49|98.62|98.54|98.62|98.54|98.57|98.49|116
1623160340000|2021-06-08 13:52:20|98.67||98.67||98.67||98.67||97
1623160350000|2021-06-08 13:52:30||98.59||98.59||98.59||98.59|0
1623160360000|2021-06-08 13:52:40|||||||||205
1623160370000|2021-06-08 13:52:50|98.62|98.54|98.67|98.59|98.67|98.59|98.62|98.54|110
1623160380000|2021-06-08 13:53:00|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|21
1623160400000|2021-06-08 13:53:20|98.67|98.59|98.67|98.59|98.67|98.59|98.62|98.59|52
1623160420000|2021-06-08 13:53:40|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|130
1623160440000|2021-06-08 13:54:00|98.67|98.59|98.67|98.59|98.72|98.59|98.67|98.59|30
1623160450000|2021-06-08 13:54:10|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|10
1623160460000|2021-06-08 13:54:20|98.67|98.59|98.72|98.59|98.72|98.64|98.67|98.59|2
1623160470000|2021-06-08 13:54:30|98.67|98.64|98.67|98.59|98.72|98.64|98.67|98.59|0
1623160480000|2021-06-08 13:54:40|98.72||98.72||98.72||98.67||175
1623160490000|2021-06-08 13:54:50|98.67|98.64|98.67|98.59|98.67|98.64|98.67|98.59|2506
1623160500000|2021-06-08 13:55:00|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.59|5028
1623160510000|2021-06-08 13:55:10||98.59||98.64||98.64||98.59|2512
1623160520000|2021-06-08 13:55:20|||||||||5250
1623160540000|2021-06-08 13:55:40||98.59||98.64||98.64||98.59|0
1623160550000|2021-06-08 13:55:50|98.67|98.59|98.67|98.59|98.67|98.59|98.67|98.59|14
1623160560000|2021-06-08 13:56:00|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|24
1623160570000|2021-06-08 13:56:10|98.67|98.59|98.67|98.59|98.72|98.59|98.67|98.59|156
1623160580000|2021-06-08 13:56:20|||||||||200
1623160590000|2021-06-08 13:56:30|||||||||220
1623160600000|2021-06-08 13:56:40|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|31
1623160610000|2021-06-08 13:56:50|||||||||3
1623160620000|2021-06-08 13:57:00|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|15
1623160630000|2021-06-08 13:57:10|98.62|98.54|98.62|98.49|98.62|98.54|98.62|98.49|34
1623160640000|2021-06-08 13:57:20|98.57|98.54|98.62|98.49|98.62|98.54|98.57|98.49|3
1623160650000|2021-06-08 13:57:30|98.57||98.57||98.57||98.57||0
1623160660000|2021-06-08 13:57:40|||||||||4
1623160670000|2021-06-08 13:57:50|||||||||6
1623160680000|2021-06-08 13:58:00|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|138
1623160700000|2021-06-08 13:58:20|||||||||30
1623160720000|2021-06-08 13:58:40|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|18
1623160760000|2021-06-08 13:59:20|98.62|98.54|98.57|98.49|98.62|98.54|98.57|98.49|317
1623160770000|2021-06-08 13:59:30|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|0
1623160780000|2021-06-08 13:59:40|||||||||18
1623160790000|2021-06-08 13:59:50|98.57|98.49|98.62|98.54|98.62|98.54|98.57|98.49|8
1623160800000|2021-06-08 14:00:00|||||||||79
1623160810000|2021-06-08 14:00:10|98.67|98.59|98.57|98.49|98.67|98.59|98.57|98.49|1437
1623160820000|2021-06-08 14:00:20|||||||||429
1623160830000|2021-06-08 14:00:30|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|294
1623160840000|2021-06-08 14:00:40|98.57|98.49|98.62|98.49|98.62|98.49|98.57|98.49|57
1623160850000|2021-06-08 14:00:50|98.57||98.62||98.62||98.57||0
1623160860000|2021-06-08 14:01:00|98.57|98.54|98.62|98.54|98.62|98.54|98.57|98.54|38
1623160870000|2021-06-08 14:01:10|98.67|98.59|98.62|98.54|98.67|98.59|98.62|98.54|91
1623160880000|2021-06-08 14:01:20|98.67||98.67||98.67||98.62||0
1623160890000|2021-06-08 14:01:30|98.62||98.62||98.62||98.62||0
1623160900000|2021-06-08 14:01:40|98.67|98.59|98.62|98.54|98.67|98.59|98.62|98.54|262
1623160910000|2021-06-08 14:01:50|98.67|98.59|98.67|98.59|98.67|98.59|98.62|98.59|0
1623160920000|2021-06-08 14:02:00|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|208
1623160950000|2021-06-08 14:02:30|||||||||27
1623160980000|2021-06-08 14:03:00|98.77|98.69|98.77|98.69|98.77|98.69|98.77|98.69|348
1623161000000|2021-06-08 14:03:20|||||||||51
1623161010000|2021-06-08 14:03:30|98.82||98.77||98.82||98.77||31
1623161020000|2021-06-08 14:03:40|98.82||98.77||98.82||98.77||0
1623161030000|2021-06-08 14:03:50|98.82|98.74|98.82|98.74|98.82|98.74|98.82|98.74|9
1623161040000|2021-06-08 14:04:00|98.77|98.69|98.77|98.69|98.82|98.69|98.77|98.69|84
1623161100000|2021-06-08 14:05:00|||||||||7
1623161120000|2021-06-08 14:05:20|98.82|98.74|98.77|98.69|98.82|98.74|98.77|98.69|517
1623161130000|2021-06-08 14:05:30|||||||||33
1623161140000|2021-06-08 14:05:40|98.82||98.77||98.82||98.77||90
1623161150000|2021-06-08 14:05:50|98.82|98.74|98.82|98.74|98.82|98.74|98.77|98.69|35
1623161160000|2021-06-08 14:06:00|98.77|98.69|98.77|98.69|98.77|98.69|98.77|98.69|3
1623161170000|2021-06-08 14:06:10|98.82|98.74|98.82|98.74|98.82|98.74|98.82|98.69|3
1623161180000|2021-06-08 14:06:20|||||||||1
1623161190000|2021-06-08 14:06:30||98.69||98.69||98.69||98.69|4
1623161200000|2021-06-08 14:06:40||98.74||98.69||98.74||98.69|39
1623161210000|2021-06-08 14:06:50|98.77|98.74|98.82|98.74|98.82|98.74|98.77|98.74|16
1623161220000|2021-06-08 14:07:00||98.69||98.74||98.74||98.69|10
1623161230000|2021-06-08 14:07:10|||||||||1
1623161250000|2021-06-08 14:07:30|98.77|98.69|98.77|98.69|98.77|98.69|98.77|98.69|82
1623161260000|2021-06-08 14:07:40|||||||||18048
1623161270000|2021-06-08 14:07:50||98.64||98.64||98.64||98.64|306
1623161280000|2021-06-08 14:08:00|98.72||98.72||98.72||98.72||32
1623161290000|2021-06-08 14:08:10|||||||||7
1623161310000|2021-06-08 14:08:30|98.67|98.59|98.67|98.59|98.67|98.59|98.67|98.59|88
1623161320000|2021-06-08 14:08:40|||||||||8
1623161350000|2021-06-08 14:09:10|||||||||7
1623161360000|2021-06-08 14:09:20|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|42
1623161370000|2021-06-08 14:09:30|98.67|98.59|98.67|98.59|98.67|98.64|98.67|98.59|244
1623161380000|2021-06-08 14:09:40|98.72||98.67||98.72||98.67||0
1623161390000|2021-06-08 14:09:50|98.72|98.64|98.72|98.59|98.72|98.64|98.72|98.59|61
1623161400000|2021-06-08 14:10:00|98.67||98.67||98.67||98.67||0
1623161410000|2021-06-08 14:10:10|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|6
1623161430000|2021-06-08 14:10:30|||||||||35
1623161440000|2021-06-08 14:10:40|98.67|98.59|98.72|98.64|98.72|98.64|98.67|98.59|109
1623161480000|2021-06-08 14:11:20|98.77|98.69|98.77|98.69|98.77|98.69|98.77|98.69|372
1623161490000|2021-06-08 14:11:30|98.72|98.64|98.72|98.64|98.77|98.64|98.72|98.64|81
1623161500000|2021-06-08 14:11:40|98.67|98.59|98.67|98.59|98.67|98.59|98.67|98.59|64
1623161510000|2021-06-08 14:11:50|||||||||20000
1623161520000|2021-06-08 14:12:00|98.72||98.72||98.72||98.72||23
1623161530000|2021-06-08 14:12:10|98.67||98.67||98.72||98.67||0
1623161570000|2021-06-08 14:12:50|||||||||10
1623161590000|2021-06-08 14:13:10|||||||||9
1623161610000|2021-06-08 14:13:30|||||||||50
1623161630000|2021-06-08 14:13:50|||||||||8
1623161680000|2021-06-08 14:14:40|||||||||8
1623161710000|2021-06-08 14:15:10|||||||||7
1623161740000|2021-06-08 14:15:40|||||||||20
1623161750000|2021-06-08 14:15:50|||||||||1
1623161760000|2021-06-08 14:16:00|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|412
1623161770000|2021-06-08 14:16:10|98.67|98.59|98.72|98.64|98.72|98.64|98.67|98.59|129
1623161780000|2021-06-08 14:16:20|||||||||216
1623161810000|2021-06-08 14:16:50|||||||||290
1623161820000|2021-06-08 14:17:00|98.67|98.59|98.72|98.64|98.72|98.64|98.67|98.59|89
1623161830000|2021-06-08 14:17:10|98.67|98.59|98.67|98.59|98.67|98.59|98.67|98.59|43
1623161840000|2021-06-08 14:17:20|||||||||43
1623161850000|2021-06-08 14:17:30|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|16
1623161890000|2021-06-08 14:18:10|||||||||7
1623161900000|2021-06-08 14:18:20|||||||||1
1623161930000|2021-06-08 14:18:50|98.77|98.69|98.77|98.69|98.77|98.69|98.77|98.69|473
1623161960000|2021-06-08 14:19:20|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|173
1623161970000|2021-06-08 14:19:30|98.77|98.69|98.77|98.69|98.77|98.69|98.77|98.69|15
1623161980000|2021-06-08 14:19:40|98.82|98.74|98.77|98.69|98.82|98.74|98.77|98.69|300
1623161990000|2021-06-08 14:19:50|98.82|98.74|98.82|98.74|98.82|98.74|98.82|98.74|65
1623162010000|2021-06-08 14:20:10|||||||||1
1623162040000|2021-06-08 14:20:40|98.87|98.79|98.87|98.79|98.87|98.79|98.82|98.79|129
1623162060000|2021-06-08 14:21:00|||||||||8
1623162070000|2021-06-08 14:21:10|||||||||7
1623162130000|2021-06-08 14:22:10|98.82|98.74|98.82|98.74|98.82|98.74|98.82|98.74|27
1623162170000|2021-06-08 14:22:50|98.77|98.69|98.77|98.69|98.77|98.69|98.77|98.69|244
1623162190000|2021-06-08 14:23:10|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|816
1623162210000|2021-06-08 14:23:30|98.67|98.59|98.67|98.59|98.72|98.64|98.67|98.59|708
1623162220000|2021-06-08 14:23:40|||||||||1
1623162240000|2021-06-08 14:24:00|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|498
1623162260000|2021-06-08 14:24:20|98.67|98.59|98.67|98.59|98.72|98.59|98.67|98.59|84
1623162270000|2021-06-08 14:24:30|98.72||98.67||98.72||98.67||0
1623162290000|2021-06-08 14:24:50|||||||||6000
1623162300000|2021-06-08 14:25:00|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|78
1623162310000|2021-06-08 14:25:10|98.67|98.59|98.72|98.64|98.72|98.64|98.67|98.59|0
1623162340000|2021-06-08 14:25:40|98.67|98.59|98.72|98.64|98.72|98.64|98.67|98.59|408
1623162360000|2021-06-08 14:26:00|98.67|98.59|98.67|98.59|98.67|98.59|98.67|98.59|108
1623162370000|2021-06-08 14:26:10|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|7
1623162380000|2021-06-08 14:26:20||98.59||98.64||98.64||98.59|6
1623162410000|2021-06-08 14:26:50|||||||||4
1623162440000|2021-06-08 14:27:20|||||||||9
1623162480000|2021-06-08 14:28:00|||||||||19
1623162490000|2021-06-08 14:28:10|98.77|98.69|98.77|98.69|98.77|98.69|98.77|98.64|100
1623162530000|2021-06-08 14:28:50|||||||||1
1623162540000|2021-06-08 14:29:00|98.82|98.74|98.82|98.74|98.82|98.74|98.82|98.74|6
1623162560000|2021-06-08 14:29:20|98.87||98.87||98.87||98.87||59
1623162570000|2021-06-08 14:29:30|98.82|98.79|98.87|98.74|98.87|98.79|98.82|98.74|22
1623162580000|2021-06-08 14:29:40|98.82||98.82||98.82||98.82||100
1623162610000|2021-06-08 14:30:10|98.87||98.87||98.87||98.82||26
1623162620000|2021-06-08 14:30:20||98.79||98.74||98.79||98.74|0
1623162630000|2021-06-08 14:30:30|98.82||98.82||98.82||98.82||0
1623162640000|2021-06-08 14:30:40|98.87|98.79|98.87|98.79|98.87|98.79|98.82|98.74|30
1623162650000|2021-06-08 14:30:50||98.74||98.74||98.74||98.74|0
1623162660000|2021-06-08 14:31:00|98.82|98.79|98.82|98.74|98.87|98.79|98.82|98.74|13
1623162680000|2021-06-08 14:31:20|||||||||1
1623162700000|2021-06-08 14:31:40|98.77|98.69|98.77|98.69|98.77|98.69|98.77|98.69|41
1623162710000|2021-06-08 14:31:50|98.82|98.74|98.82|98.74|98.82|98.74|98.82|98.74|25
1623162720000|2021-06-08 14:32:00|98.77|98.69|98.77|98.69|98.77|98.69|98.77|98.69|0
1623162780000|2021-06-08 14:33:00|||||||||7
1623162800000|2021-06-08 14:33:20|98.82||98.77||98.82||98.77||25
1623162810000|2021-06-08 14:33:30|98.82|98.74|98.82|98.74|98.82|98.74|98.82|98.69|1
1623162820000|2021-06-08 14:33:40|98.87|98.79|98.87|98.79|98.87|98.79|98.87|98.79|100
1623162830000|2021-06-08 14:33:50||98.74||98.79||98.79||98.74|0
1623162840000|2021-06-08 14:34:00|||||||||1
1623162870000|2021-06-08 14:34:30|98.92|98.84|98.92|98.84|98.92|98.84|98.92|98.79|42
1623162910000|2021-06-08 14:35:10|98.87|98.79|98.87|98.79|98.92|98.79|98.87|98.79|219
1623162920000|2021-06-08 14:35:20|98.92|98.84|98.92|98.84|98.92|98.84|98.92|98.84|10
1623162970000|2021-06-08 14:36:10|98.87|98.79|98.87|98.79|98.87|98.79|98.87|98.79|77
1623163000000|2021-06-08 14:36:40|||||||||1
1623163010000|2021-06-08 14:36:50|||||||||7
1623163020000|2021-06-08 14:37:00|98.92|98.84|98.92|98.84|98.92|98.84|98.92|98.84|157
1623163030000|2021-06-08 14:37:10|98.87|98.79|98.87|98.79|98.87|98.79|98.87|98.79|23
1623163040000|2021-06-08 14:37:20|98.92|98.84|98.87|98.79|98.92|98.84|98.87|98.79|48
1623163060000|2021-06-08 14:37:40|98.92|98.84|98.92|98.84|98.92|98.84|98.92|98.84|12
1623163090000|2021-06-08 14:38:10|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|133
1623163100000|2021-06-08 14:38:20|99.02|98.94|99.02|98.94|99.02|98.94|99.02|98.94|447
1623163110000|2021-06-08 14:38:30|||||||||27
1623163140000|2021-06-08 14:39:00|||||||||2
1623163150000|2021-06-08 14:39:10|99.07|98.99|98.97|98.89|99.07|98.99|98.97|98.89|1849
1623163160000|2021-06-08 14:39:20|||||||||8
1623163190000|2021-06-08 14:39:50|98.92|98.84|98.92|98.84|98.92|98.84|98.92|98.84|505
1623163200000|2021-06-08 14:40:00|||||||||463
1623163210000|2021-06-08 14:40:10|||||||||194
1623163230000|2021-06-08 14:40:30|||||||||247
1623163260000|2021-06-08 14:41:00|98.87|98.79|98.87|98.79|98.87|98.79|98.87|98.79|180
1623163290000|2021-06-08 14:41:30|98.82|98.74|98.82|98.74|98.82|98.74|98.82|98.74|125
1623163310000|2021-06-08 14:41:50|||||||||41
1623163320000|2021-06-08 14:42:00|||||||||238
1623163330000|2021-06-08 14:42:10|98.77|98.69|98.77|98.69|98.77|98.69|98.77|98.69|268
1623163340000|2021-06-08 14:42:20|||||||||4
1623163370000|2021-06-08 14:42:50|||||||||6
1623163390000|2021-06-08 14:43:10|||||||||8
1623163400000|2021-06-08 14:43:20|||||||||277
1623163410000|2021-06-08 14:43:30|||||||||107
1623163430000|2021-06-08 14:43:50|||||||||200
1623163440000|2021-06-08 14:44:00|98.72|98.64|98.77|98.69|98.77|98.69|98.72|98.64|564
1623163450000|2021-06-08 14:44:10|||||||||20
1623163460000|2021-06-08 14:44:20|||||||||10252
1623163470000|2021-06-08 14:44:30|||||||||1
1623163490000|2021-06-08 14:44:50|||||||||33
1623163500000|2021-06-08 14:45:00|||||||||385
1623163510000|2021-06-08 14:45:10|||||||||225
1623163550000|2021-06-08 14:45:50|||||||||9
1623163560000|2021-06-08 14:46:00|||||||||252
1623163570000|2021-06-08 14:46:10|98.82|98.74|98.82|98.74|98.82|98.74|98.82|98.74|105
1623163600000|2021-06-08 14:46:40|||||||||15
1623163610000|2021-06-08 14:46:50|98.87|98.79|98.82|98.74|98.87|98.79|98.82|98.74|135
1623163620000|2021-06-08 14:47:00|98.87|98.79|98.87|98.79|98.87|98.79|98.87|98.79|200
1623163680000|2021-06-08 14:48:00|||||||||9
1623163710000|2021-06-08 14:48:30|98.92|98.84|98.92|98.84|98.92|98.84|98.92|98.84|78
1623163760000|2021-06-08 14:49:20|||||||||7
1623163780000|2021-06-08 14:49:40|||||||||1
1623163790000|2021-06-08 14:49:50|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|176
1623163800000|2021-06-08 14:50:00|99.02|98.94|99.02|98.94|99.02|98.94|99.02|98.94|199
1623163840000|2021-06-08 14:50:40|||||||||1
1623163870000|2021-06-08 14:51:10|||||||||8
1623163920000|2021-06-08 14:52:00|||||||||90
1623163930000|2021-06-08 14:52:10|99.07|98.99|99.07|98.94|99.07|98.99|99.02|98.94|1
1623163940000|2021-06-08 14:52:20|99.12|98.99|99.12|99.04|99.12|99.04|99.07|98.99|1
1623163950000|2021-06-08 14:52:30|99.07|98.99|99.07|98.99|99.07|98.99|99.07|98.99|53
1623163960000|2021-06-08 14:52:40|99.12|99.04|99.07|98.99|99.12|99.04|99.07|98.99|51
1623163980000|2021-06-08 14:53:00|99.12||99.07||99.12||99.07||61
1623163990000|2021-06-08 14:53:10|||||||||25
1623164000000|2021-06-08 14:53:20|99.02|98.94|99.02|98.94|99.02|98.94|99.02|98.94|150
1623164010000|2021-06-08 14:53:30|||||||||273
1623164020000|2021-06-08 14:53:40|99.07|98.99|99.07|98.99|99.07|98.99|99.07|98.99|30
1623164030000|2021-06-08 14:53:50|||||||||15
1623164040000|2021-06-08 14:54:00|99.12|99.04|99.12|99.04|99.12|99.04|99.12|99.04|37
1623164070000|2021-06-08 14:54:30|99.07|98.99|99.12|98.99|99.12|98.99|99.07|98.99|110
1623164080000|2021-06-08 14:54:40||99.04||99.04||99.04||99.04|0
1623164090000|2021-06-08 14:54:50||98.99||99.04||99.04||98.99|1
1623164130000|2021-06-08 14:55:30|99.17|99.09|99.17|99.09|99.17|99.09|99.17|99.09|97
1623164170000|2021-06-08 14:56:10|99.07|98.99|99.07|98.99|99.07|98.99|99.07|98.99|783
1623164200000|2021-06-08 14:56:40|99.12||99.12||99.12||99.12||8
1623164210000|2021-06-08 14:56:50|99.07||99.07||99.12||99.07||38
1623164220000|2021-06-08 14:57:00|||||||||9
1623164250000|2021-06-08 14:57:30|||||||||1
1623164260000|2021-06-08 14:57:40|99.12|99.04|99.12|99.04|99.12|99.04|99.12|99.04|69
1623164270000|2021-06-08 14:57:50|99.07|98.99|99.07|98.99|99.07|98.99|99.07|98.99|55
1623164310000|2021-06-08 14:58:30|99.12|99.04|99.07|98.99|99.12|99.04|99.07|98.99|35
1623164320000|2021-06-08 14:58:40|99.12|99.04|99.12|99.04|99.12|99.04|99.12|98.99|3
1623164330000|2021-06-08 14:58:50|99.07|98.99|99.12|99.04|99.12|99.04|99.07|98.99|8
1623164340000|2021-06-08 14:59:00|99.07|98.99|99.07|98.99|99.07|98.99|99.07|98.99|125
1623164350000|2021-06-08 14:59:10|||||||||10
1623164360000|2021-06-08 14:59:20|||||||||10
1623164370000|2021-06-08 14:59:30|99.02|98.94|99.02|98.94|99.02|98.94|99.02|98.94|109
1623164380000|2021-06-08 14:59:40|99.07|98.99|99.07|98.99|99.07|98.99|99.07|98.99|34
1623164390000|2021-06-08 14:59:50|||||||||10
1623164400000|2021-06-08 15:00:00|||||||||177
1623164420000|2021-06-08 15:00:20|||||||||73
1623164430000|2021-06-08 15:00:30|99.12|99.04|99.12|99.04|99.12|99.04|99.12|99.04|154
1623164450000|2021-06-08 15:00:50|||||||||28
1623164480000|2021-06-08 15:01:20|99.07|98.99|99.12|98.99|99.12|99.04|99.07|98.99|184
1623164490000|2021-06-08 15:01:30||99.04||99.04||99.04||99.04|1
1623164510000|2021-06-08 15:01:50|99.07|98.99|99.07|98.99|99.07|98.99|99.07|98.99|54
1623164520000|2021-06-08 15:02:00|99.02|98.94|99.02|98.94|99.02|98.94|99.02|98.94|139
1623164550000|2021-06-08 15:02:30|||||||||7
1623164570000|2021-06-08 15:02:50|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|55
1623164580000|2021-06-08 15:03:00|99.02|98.94|99.02|98.94|99.02|98.94|99.02|98.94|43
1623164610000|2021-06-08 15:03:30|||||||||7
1623164620000|2021-06-08 15:03:40|||||||||1
1623164630000|2021-06-08 15:03:50|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|57
1623164640000|2021-06-08 15:04:00|99.02|98.94|99.02|98.94|99.02|98.94|99.02|98.94|123
1623164650000|2021-06-08 15:04:10|99.07|98.99|99.07|98.99|99.07|98.99|99.07|98.99|246
1623164720000|2021-06-08 15:05:20|99.12||99.07||99.12||99.07||101
1623164730000|2021-06-08 15:05:30|99.12|99.04|99.12|99.04|99.12|99.04|99.12|98.99|104
1623164760000|2021-06-08 15:06:00|99.17|99.09|99.12|99.04|99.17|99.09|99.12|99.04|118
1623164780000|2021-06-08 15:06:20|99.07|98.99|99.07|98.99|99.07|98.99|99.07|98.99|64
1623164790000|2021-06-08 15:06:30|||||||||20
1623164810000|2021-06-08 15:06:50|||||||||8
1623164830000|2021-06-08 15:07:10|||||||||133
1623164840000|2021-06-08 15:07:20|||||||||2
1623164850000|2021-06-08 15:07:30|||||||||202
1623164880000|2021-06-08 15:08:00|||||||||3
1623164890000|2021-06-08 15:08:10|||||||||8
1623164930000|2021-06-08 15:08:50|99.02|98.94|99.02|98.94|99.02|98.94|99.02|98.94|443
1623164940000|2021-06-08 15:09:00|||||||||2
1623164950000|2021-06-08 15:09:10|||||||||31
1623164970000|2021-06-08 15:09:30|||||||||8
1623165000000|2021-06-08 15:10:00|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|44
1623165010000|2021-06-08 15:10:10|99.02||98.97||99.02||98.97||24
1623165020000|2021-06-08 15:10:20|99.02|98.94|99.02|98.94|99.02|98.94|99.02|98.94|100
1623165040000|2021-06-08 15:10:40|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|2
1623165060000|2021-06-08 15:11:00|99.02|98.94|99.02|98.94|99.02|98.94|99.02|98.94|63
1623165100000|2021-06-08 15:11:40|98.97|98.89|99.02|98.89|99.02|98.94|98.97|98.89|12
1623165110000|2021-06-08 15:11:50||98.94||98.94||98.94||98.94|0
1623165120000|2021-06-08 15:12:00|||||||||6
1623165140000|2021-06-08 15:12:20|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|2
1623165150000|2021-06-08 15:12:30|||||||||41
1623165160000|2021-06-08 15:12:40|99.02|98.94|99.02|98.94|99.02|98.94|99.02|98.94|6
1623165170000|2021-06-08 15:12:50|||||||||10
1623165200000|2021-06-08 15:13:20|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|292
1623165220000|2021-06-08 15:13:40|||||||||1
1623165240000|2021-06-08 15:14:00|||||||||9
1623165260000|2021-06-08 15:14:20|98.92|98.84|98.92|98.84|98.92|98.84|98.92|98.84|215
1623165270000|2021-06-08 15:14:30|||||||||121
1623165300000|2021-06-08 15:15:00|98.97|98.89|98.92|98.84|98.97|98.89|98.92|98.84|227
1623165310000|2021-06-08 15:15:10|98.97||98.92||98.97||98.92||10
1623165330000|2021-06-08 15:15:30|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|28
1623165360000|2021-06-08 15:16:00|||||||||5
1623165370000|2021-06-08 15:16:10|||||||||8
1623165390000|2021-06-08 15:16:30||98.84||98.89||98.89||98.84|113
1623165420000|2021-06-08 15:17:00|99.02|98.94|99.02|98.94|99.02|98.94|99.02|98.94|120
1623165470000|2021-06-08 15:17:50|||||||||12
1623165480000|2021-06-08 15:18:00|||||||||33
1623165510000|2021-06-08 15:18:30|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|282
1623165530000|2021-06-08 15:18:50|99.02|98.94|98.97|98.89|99.02|98.94|98.97|98.89|42
1623165540000|2021-06-08 15:19:00|99.02|98.94|99.02|98.94|99.02|98.94|99.02|98.94|130
1623165550000|2021-06-08 15:19:10||98.89||98.94||98.94||98.89|5
1623165560000|2021-06-08 15:19:20|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|2
1623165580000|2021-06-08 15:19:40|98.92|98.84|98.92|98.84|98.97|98.84|98.92|98.84|183
1623165590000|2021-06-08 15:19:50|||||||||75
1623165600000|2021-06-08 15:20:00|||||||||1
1623165610000|2021-06-08 15:20:10|||||||||13
1623165620000|2021-06-08 15:20:20|98.97||98.92||98.97||98.92||141
1623165630000|2021-06-08 15:20:30|||||||||4
1623165640000|2021-06-08 15:20:40|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|26
1623165650000|2021-06-08 15:20:50|||||||||34
1623165660000|2021-06-08 15:21:00|98.92|98.84|98.92|98.84|98.97|98.89|98.92|98.84|34
1623165670000|2021-06-08 15:21:10|98.97|98.89|98.97|98.89|98.97|98.89|98.92|98.89|52
1623165690000|2021-06-08 15:21:30|98.92|98.84|98.97|98.89|98.97|98.89|98.92|98.84|15
1623165700000|2021-06-08 15:21:40|98.92|98.84|98.92|98.84|98.92|98.84|98.92|98.84|97
1623165720000|2021-06-08 15:22:00|||||||||100
1623165730000|2021-06-08 15:22:10|98.97|98.89|98.92|98.84|98.97|98.89|98.92|98.84|54
1623165740000|2021-06-08 15:22:20|98.87|98.79|98.87|98.79|98.92|98.84|98.87|98.79|200
1623165750000|2021-06-08 15:22:30|98.92|98.84|98.92|98.79|98.92|98.84|98.87|98.79|0
1623165760000|2021-06-08 15:22:40||98.84||98.84||98.84||98.84|0
1623165770000|2021-06-08 15:22:50|||||||||2
1623165780000|2021-06-08 15:23:00|98.87|98.79|98.87|98.79|98.87|98.79|98.87|98.79|25
1623165790000|2021-06-08 15:23:10|||||||||508
1623165820000|2021-06-08 15:23:40|||||||||7
1623165840000|2021-06-08 15:24:00|98.92||98.87||98.92||98.87||394
1623165850000|2021-06-08 15:24:10|98.92|98.84|98.87|98.79|98.92|98.84|98.87|98.79|57
1623165860000|2021-06-08 15:24:20|||||||||561
1623165870000|2021-06-08 15:24:30|98.92||98.92||98.92||98.87||30
1623165880000|2021-06-08 15:24:40|98.87|98.84|98.87|98.79|98.92|98.84|98.87|98.79|48
1623165890000|2021-06-08 15:24:50|98.92|98.84|98.92|98.84|98.92|98.84|98.92|98.84|64
1623165900000|2021-06-08 15:25:00|98.87|98.79|98.92|98.84|98.92|98.84|98.87|98.79|134
1623165910000|2021-06-08 15:25:10|98.87|98.79|98.87|98.79|98.87|98.79|98.87|98.79|644
1623165920000|2021-06-08 15:25:20|||||||||436
1623165930000|2021-06-08 15:25:30|98.92|98.84|98.92|98.84|98.92|98.84|98.92|98.84|111
1623165940000|2021-06-08 15:25:40|98.87|98.79|98.87|98.79|98.87|98.79|98.87|98.79|45
1623165950000|2021-06-08 15:25:50|||||||||1260
1623165960000|2021-06-08 15:26:00|||||||||10
1623165970000|2021-06-08 15:26:10|||||||||630
1623165980000|2021-06-08 15:26:20|||||||||11
1623166000000|2021-06-08 15:26:40|||||||||519
1623166010000|2021-06-08 15:26:50|98.92|98.84|98.92|98.79|98.92|98.84|98.87|98.79|1987
1623166020000|2021-06-08 15:27:00|98.87|98.84|98.92|98.84|98.92|98.84|98.87|98.84|75
1623166040000|2021-06-08 15:27:20|||||||||7
1623166050000|2021-06-08 15:27:30||98.79||98.84||98.84||98.79|723
1623166060000|2021-06-08 15:27:40|||||||||13868
1623166080000|2021-06-08 15:28:00|||||||||7
1623166090000|2021-06-08 15:28:10|||||||||8
1623166100000|2021-06-08 15:28:20|||||||||8
1623166110000|2021-06-08 15:28:30|||||||||220
1623166130000|2021-06-08 15:28:50|||||||||174
1623166140000|2021-06-08 15:29:00|||||||||14
1623166150000|2021-06-08 15:29:10|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|582
1623166160000|2021-06-08 15:29:20|||||||||181
1623166170000|2021-06-08 15:29:30|98.92|98.84|98.92|98.84|98.92|98.84|98.92|98.84|168
1623166180000|2021-06-08 15:29:40|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|18
1623166190000|2021-06-08 15:29:50|||||||||57
1623166200000|2021-06-08 15:30:00|||||||||278
1623166210000|2021-06-08 15:30:10|99.02|98.94|99.02|98.94|99.02|98.94|98.97|98.94|181
1623166220000|2021-06-08 15:30:20|98.97|98.89|99.02|98.89|99.02|98.89|98.97|98.89|115
1623166230000|2021-06-08 15:30:30|98.97||98.97||99.02||98.97||403
1623166240000|2021-06-08 15:30:40|98.92|98.84|98.92|98.84|98.92|98.84|98.92|98.84|552
1623166250000|2021-06-08 15:30:50|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|27
1623166260000|2021-06-08 15:31:00|||||||||57
1623166270000|2021-06-08 15:31:10|||||||||76
1623166280000|2021-06-08 15:31:20|||||||||44
1623166290000|2021-06-08 15:31:30|||||||||56
1623166300000|2021-06-08 15:31:40|||||||||40
1623166310000|2021-06-08 15:31:50|99.02|98.94|99.02|98.94|99.02|98.94|99.02|98.94|162
1623166320000|2021-06-08 15:32:00|||||||||29
1623166330000|2021-06-08 15:32:10|||||||||70
1623166340000|2021-06-08 15:32:20|||||||||51
1623166350000|2021-06-08 15:32:30|||||||||122
1623166360000|2021-06-08 15:32:40|||||||||82
1623166370000|2021-06-08 15:32:50||98.89||98.89||98.89||98.89|398
1623166380000|2021-06-08 15:33:00|98.97|98.94|98.97|98.89|98.97|98.94|98.97|98.89|485
1623166390000|2021-06-08 15:33:10|99.02||98.97||99.02||98.97||0
1623166400000|2021-06-08 15:33:20|||||||||3
1623166410000|2021-06-08 15:33:30|99.02|98.94|99.02|98.94|99.02|98.94|98.97|98.89|129
1623166430000|2021-06-08 15:33:50|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|707
1623166450000|2021-06-08 15:34:10|||||||||970
1623166460000|2021-06-08 15:34:20|98.92|98.84|98.92|98.84|98.92|98.84|98.92|98.84|566
1623166480000|2021-06-08 15:34:40|||||||||30
1623166490000|2021-06-08 15:34:50|||||||||216
1623166500000|2021-06-08 15:35:00||98.79||98.84||98.84||98.79|760
1623166510000|2021-06-08 15:35:10|98.97||98.92||98.97||98.92||135
1623166520000|2021-06-08 15:35:20|||||||||100
1623166550000|2021-06-08 15:35:50|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.84|190
1623166560000|2021-06-08 15:36:00|98.92|98.84|98.92|98.84|98.92|98.89|98.92|98.84|55
1623166570000|2021-06-08 15:36:10|||||||||6
1623166610000|2021-06-08 15:36:50|||||||||40
1623166620000|2021-06-08 15:37:00|||||||||20
1623166630000|2021-06-08 15:37:10|||||||||106
1623166640000|2021-06-08 15:37:20|||||||||193
1623166650000|2021-06-08 15:37:30|||||||||170
1623166660000|2021-06-08 15:37:40|||||||||175
1623166670000|2021-06-08 15:37:50|||||||||106
1623166680000|2021-06-08 15:38:00|||||||||6
1623166690000|2021-06-08 15:38:10|||||||||98
1623166730000|2021-06-08 15:38:50|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.84|114
1623166750000|2021-06-08 15:39:10|||||||||157
1623166780000|2021-06-08 15:39:40||98.84||98.84||98.84||98.84|1
1623166790000|2021-06-08 15:39:50|98.92|98.89|98.92|98.84|98.92|98.89|98.92|98.84|51
1623166800000|2021-06-08 15:40:00|||||||||314
1623166830000|2021-06-08 15:40:30|||||||||200
1623166840000|2021-06-08 15:40:40|||||||||300
1623166900000|2021-06-08 15:41:40|98.87|98.79|98.92|98.84|98.92|98.84|98.87|98.79|703
1623166910000|2021-06-08 15:41:50||98.79||98.84||98.84||98.79|2
1623166920000|2021-06-08 15:42:00||98.79||98.79||98.79||98.79|1
1623166930000|2021-06-08 15:42:10||98.84||98.84||98.84||98.84|0
1623166940000|2021-06-08 15:42:20|||||||||65
1623166960000|2021-06-08 15:42:40||98.79||98.79||98.84||98.79|304
1623166970000|2021-06-08 15:42:50|98.87|98.84|98.87|98.79|98.87|98.84|98.87|98.79|4
1623166990000|2021-06-08 15:43:10|98.92|98.84|98.92|98.84|98.92|98.84|98.92|98.79|263
1623167040000|2021-06-08 15:44:00|||||||||335
1623167070000|2021-06-08 15:44:30|||||||||200
1623167090000|2021-06-08 15:44:50|||||||||15166
1623167120000|2021-06-08 15:45:20||98.79||98.79||98.84||98.79|396
1623167130000|2021-06-08 15:45:30|98.87||98.92||98.92||98.87||200
1623167160000|2021-06-08 15:46:00|98.87||98.92||98.92||98.87||2
1623167170000|2021-06-08 15:46:10||98.84||98.79||98.84||98.79|1
1623167180000|2021-06-08 15:46:20|||||||||11
1623167200000|2021-06-08 15:46:40||98.84||98.79||98.84||98.79|0
1623167220000|2021-06-08 15:47:00||98.84||98.79||98.84||98.79|0
1623167230000|2021-06-08 15:47:10||98.84||98.79||98.84||98.79|0
1623167240000|2021-06-08 15:47:20|98.87||98.87||98.87||98.87||0
1623167280000|2021-06-08 15:48:00|98.92|98.84|98.92|98.79|98.92|98.84|98.87|98.79|630
1623167290000|2021-06-08 15:48:10|98.87||98.87||98.92||98.87||0
1623167340000|2021-06-08 15:49:00|98.92||98.92||98.92||98.92||0
1623167350000|2021-06-08 15:49:10|98.87||98.87||98.87||98.87||0
1623167460000|2021-06-08 15:51:00|98.92|98.84|98.92|98.79|98.92|98.84|98.87|98.79|69
1623167470000|2021-06-08 15:51:10|98.87||98.92||98.92||98.87||0
1623167480000|2021-06-08 15:51:20||98.84||98.84||98.84||98.84|0
1623167510000|2021-06-08 15:51:50|||||||||1118
1623167540000|2021-06-08 15:52:20|||||||||5
1623167550000|2021-06-08 15:52:30|||||||||200
1623167590000|2021-06-08 15:53:10|||||||||215
1623167600000|2021-06-08 15:53:20|||||||||5
1623167610000|2021-06-08 15:53:30|||||||||1935
1623167650000|2021-06-08 15:54:10|||||||||5
1623167710000|2021-06-08 15:55:10|||||||||3
1623167720000|2021-06-08 15:55:20|||||||||5
1623167780000|2021-06-08 15:56:20|||||||||153
1623167790000|2021-06-08 15:56:30|||||||||77
1623167840000|2021-06-08 15:57:20|||||||||8
1623167870000|2021-06-08 15:57:50|||||||||6000
1623167900000|2021-06-08 15:58:20|||||||||8
1623167960000|2021-06-08 15:59:20|||||||||8
1623167970000|2021-06-08 15:59:30|||||||||28
1623168000000|2021-06-08 16:00:00|||||||||200
1623168010000|2021-06-08 16:00:10|||||||||8
1623168070000|2021-06-08 16:01:10|||||||||8
1623168090000|2021-06-08 16:01:30|||||||||1
1623168130000|2021-06-08 16:02:10|||||||||8
1623168190000|2021-06-08 16:03:10|||||||||5
1623168200000|2021-06-08 16:03:20|||||||||8
1623168260000|2021-06-08 16:04:20|||||||||5
1623168320000|2021-06-08 16:05:20|||||||||5
1623168380000|2021-06-08 16:06:20|||||||||27
1623168390000|2021-06-08 16:06:30|||||||||158
1623168500000|2021-06-08 16:08:20|||||||||11
1623168560000|2021-06-08 16:09:20|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|68
1623168580000|2021-06-08 16:09:40|||||||||44
1623168620000|2021-06-08 16:10:20|||||||||4
1623168650000|2021-06-08 16:10:50||98.84||98.84||98.84||98.84|12
1623168660000|2021-06-08 16:11:00|98.92||98.97||98.97||98.92||0
1623168670000|2021-06-08 16:11:10|98.92|98.89|98.97|98.84|98.97|98.89|98.92|98.84|4
1623168680000|2021-06-08 16:11:20|98.92||98.97||98.97||98.92||0
1623168700000|2021-06-08 16:11:40|98.92||98.92||98.97||98.92||105
1623168710000|2021-06-08 16:11:50|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|21
1623168770000|2021-06-08 16:12:50|||||||||2
1623168800000|2021-06-08 16:13:20|||||||||5
1623168820000|2021-06-08 16:13:40|99.02|98.94|99.02|98.94|99.02|98.94|98.97|98.94|75
1623168960000|2021-06-08 16:16:00|98.97|98.89|98.97|98.89|99.02|98.89|98.97|98.89|30
1623168970000|2021-06-08 16:16:10|99.02|98.94|99.02|98.89|99.02|98.94|98.97|98.89|48
1623168980000|2021-06-08 16:16:20|98.97||99.02||99.02||98.97||0
1623169000000|2021-06-08 16:16:40|98.97||99.02||99.02||98.97||0
1623169010000|2021-06-08 16:16:50||98.94||98.94||98.94||98.94|0
1623169080000|2021-06-08 16:18:00||98.89||98.89||98.89||98.89|0
1623169100000|2021-06-08 16:18:20|98.97|98.94|99.02|98.94|99.02|98.94|98.97|98.94|0
1623169220000|2021-06-08 16:20:20|||||||||150
1623169400000|2021-06-08 16:23:20|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|43
1623169460000|2021-06-08 16:24:20||98.84||98.89||98.89||98.84|221
1623169470000|2021-06-08 16:24:30|||||||||20
1623169490000|2021-06-08 16:24:50|||||||||20
1623169510000|2021-06-08 16:25:10||98.84||98.84||98.84||98.84|16
1623169520000|2021-06-08 16:25:20|98.92|98.89|98.97|98.89|98.97|98.89|98.92|98.89|23
1623169530000|2021-06-08 16:25:30|||||||||20
1623169550000|2021-06-08 16:25:50|||||||||165
1623169570000|2021-06-08 16:26:10|99.02||99.02||99.02||99.02||0
1623169590000|2021-06-08 16:26:30||98.94||98.94||98.94||98.94|20
1623169640000|2021-06-08 16:27:20|||||||||20
1623169650000|2021-06-08 16:27:30|||||||||16
1623169680000|2021-06-08 16:28:00|99.07|98.99|99.07|98.99|99.07|98.99|99.07|98.99|4
1623169760000|2021-06-08 16:29:20|99.12|99.04|99.12|99.04|99.12|99.04|99.12|99.04|96
1623169780000|2021-06-08 16:29:40|||||||||10
1623169950000|2021-06-08 16:32:30|99.17||99.12||99.17||99.12||13
1623169960000|2021-06-08 16:32:40|99.17||99.12||99.17||99.12||0
1623170040000|2021-06-08 16:34:00|99.17||99.12||99.17||99.12||0
1623170090000|2021-06-08 16:34:50|99.17||99.12||99.17||99.12||0
1623170180000|2021-06-08 16:36:20|99.17||99.12||99.17||99.12||0
1623170330000|2021-06-08 16:38:50|||||||||1
1623170860000|2021-06-08 16:47:40|99.07|98.99|99.07|98.99|99.07|98.99|99.07|98.99|228
1623171000000|2021-06-08 16:50:00|99.12|99.04|99.12|99.04|99.12|99.04|99.12|99.04|31
1623171140000|2021-06-08 16:52:20|99.07|98.99|99.07|98.99|99.07|98.99|99.07|98.99|2
1623171200000|2021-06-08 16:53:20|||||||||20
1623171240000|2021-06-08 16:54:00|99.12||99.12||99.12||99.12||0
1623171260000|2021-06-08 16:54:20|99.07||99.07||99.07||99.07||0
1623171270000|2021-06-08 16:54:30|99.12||99.07||99.12||99.07||0
1623171330000|2021-06-08 16:55:30|99.12||99.12||99.12||99.12||0
1623171350000|2021-06-08 16:55:50|99.07||99.12||99.12||99.07||0
1623171360000|2021-06-08 16:56:00||99.04||99.04||99.04||99.04|0
1623171440000|2021-06-08 16:57:20||98.99||98.99||98.99||98.99|0
1623171450000|2021-06-08 16:57:30|99.07||99.07||99.07||99.07||79
1623171470000|2021-06-08 16:57:50||98.94||98.94||98.94||98.94|10
1623171490000|2021-06-08 16:58:10|99.02||99.07||99.07||99.02||0
1623171530000|2021-06-08 16:58:50||98.99||98.94||98.99||98.94|0
1623171540000|2021-06-08 16:59:00||98.99||98.94||98.99||98.94|0
1623171560000|2021-06-08 16:59:20||98.99||98.99||98.99||98.99|0
1623171570000|2021-06-08 16:59:30||98.94||98.94||98.99||98.94|0
1623171580000|2021-06-08 16:59:40||98.99||98.94||98.99||98.94|0
1623171660000|2021-06-08 17:01:00||98.99||98.99||98.99||98.99|0
1623171680000|2021-06-08 17:01:20||98.94||98.94||98.94||98.94|0
1623171730000|2021-06-08 17:02:10||98.99||98.99||98.99||98.99|0
1623171740000|2021-06-08 17:02:20||98.94||98.94||98.94||98.94|0
1623171750000|2021-06-08 17:02:30||98.99||98.99||98.99||98.99|0
1623171760000|2021-06-08 17:02:40||98.94||98.94||98.99||98.94|0
1623171770000|2021-06-08 17:02:50|99.02||99.07||99.07||99.02||0
1623171780000|2021-06-08 17:03:00|99.02||99.02||99.07||99.02||0
1623171840000|2021-06-08 17:04:00|99.07||99.07||99.07||99.02||0
1623171850000|2021-06-08 17:04:10|99.02||99.02||99.02||99.02||0
1623171860000|2021-06-08 17:04:20|99.07||99.07||99.07||99.07||0
1623171890000|2021-06-08 17:04:50||98.99||98.99||98.99||98.99|0
1623172250000|2021-06-08 17:10:50|99.12||99.12||99.12||99.12||2
1623172280000|2021-06-08 17:11:20||99.04||99.04||99.04||99.04|0
1623172290000|2021-06-08 17:11:30||98.99||98.99||98.99||98.99|0
1623172300000|2021-06-08 17:11:40||99.04||99.04||99.04||99.04|0
1623172310000|2021-06-08 17:11:50||98.99||98.99||99.04||98.99|0
1623172320000|2021-06-08 17:12:00||99.04||99.04||99.04||99.04|0
1623172340000|2021-06-08 17:12:20|||||||||1
1623172360000|2021-06-08 17:12:40|99.07|98.99|99.12|98.99|99.12|99.04|99.07|98.99|2
1623172380000|2021-06-08 17:13:00|99.07|99.04|99.12|98.99|99.12|99.04|99.07|98.99|0
1623172390000|2021-06-08 17:13:10||99.04||98.99||99.04||98.99|0
1623172420000|2021-06-08 17:13:40||99.04||99.04||99.04||99.04|0
1623172470000|2021-06-08 17:14:30|99.07|98.99|99.07|98.99|99.07|98.99|99.07|98.99|20
1623172520000|2021-06-08 17:15:20|99.12|99.04|99.12|98.99|99.12|99.04|99.12|98.99|0
1623172530000|2021-06-08 17:15:30|99.07|99.04|99.07|98.99|99.07|99.04|99.07|98.99|0
1623172620000|2021-06-08 17:17:00|99.12|99.04|99.12|98.99|99.12|99.04|99.07|98.99|0
1623172630000|2021-06-08 17:17:10||99.04||99.04||99.04||98.99|0
1623172640000|2021-06-08 17:17:20|99.07|98.99|99.07|98.99|99.07|99.04|99.07|98.99|0
1623172660000|2021-06-08 17:17:40|99.12||99.07||99.12||99.07||0
1623172690000|2021-06-08 17:18:10|99.12||99.12||99.12||99.12||0
1623172710000|2021-06-08 17:18:30|99.07||99.07||99.12||99.07||0
1623172720000|2021-06-08 17:18:40|||||||||6
1623172730000|2021-06-08 17:18:50|99.12|99.04|99.12|99.04|99.12|99.04|99.07|99.04|0
1623172740000|2021-06-08 17:19:00||98.99||98.99||99.04||98.99|0
1623172760000|2021-06-08 17:19:20|99.07|99.04|99.12|98.99|99.12|99.04|99.07|98.99|0
1623172770000|2021-06-08 17:19:30||99.04||98.99||99.04||98.99|0
1623172800000|2021-06-08 17:20:00|99.07|99.04|99.12|98.99|99.12|99.04|99.07|98.99|0
1623172810000|2021-06-08 17:20:10|99.07||99.07||99.12||99.07||0
1623172820000|2021-06-08 17:20:20|99.12||99.12||99.12||99.12||0
1623172890000|2021-06-08 17:21:30|99.07||99.07||99.07||99.07||0
1623172910000|2021-06-08 17:21:50|99.12||99.07||99.12||99.07||0
1623172920000|2021-06-08 17:22:00|99.12||99.07||99.12||99.07||0
1623172940000|2021-06-08 17:22:20|99.12||99.12||99.12||99.12||0
1623172960000|2021-06-08 17:22:40|99.07||99.12||99.12||99.07||0
1623172980000|2021-06-08 17:23:00|99.07||99.07||99.07||99.07||0
1623173070000|2021-06-08 17:24:30|99.12||99.12||99.12||99.12||0
1623173080000|2021-06-08 17:24:40|99.07||99.07||99.12||99.07||0
1623173100000|2021-06-08 17:25:00|99.12|99.04|99.12|98.99|99.12|99.04|99.12|98.99|0
1623173110000|2021-06-08 17:25:10|99.07||99.07||99.12||99.07||0
1623173120000|2021-06-08 17:25:20|99.12||99.12||99.12||99.12||0
1623173130000|2021-06-08 17:25:30|99.07||99.07||99.12||99.07||0
1623173140000|2021-06-08 17:25:40|99.12||99.07||99.12||99.07||0
1623173160000|2021-06-08 17:26:00|99.12||99.07||99.12||99.07||0
1623173180000|2021-06-08 17:26:20|99.12||99.12||99.12||99.12||0
1623173200000|2021-06-08 17:26:40|99.07|98.94|99.07|98.99|99.07|98.99|99.07|98.94|0
1623173210000|2021-06-08 17:26:50|99.12|98.94|99.12|98.99|99.12|98.99|99.12|98.94|0
1623173240000|2021-06-08 17:27:20|99.07||99.12||99.12||99.07||0
1623173250000|2021-06-08 17:27:30|99.07||99.07||99.12||99.07||0
1623173280000|2021-06-08 17:28:00|99.12||99.12||99.12||99.12||0
1623173300000|2021-06-08 17:28:20|99.07||99.07||99.07||99.07||0
1623173310000|2021-06-08 17:28:30|99.12||99.12||99.12||99.12||0
1623173320000|2021-06-08 17:28:40|99.07||99.12||99.12||99.07||0
1623173350000|2021-06-08 17:29:10|99.07||99.07||99.07||99.07||0
1623173400000|2021-06-08 17:30:00||98.94||98.99||98.99||98.94|26
1623173410000|2021-06-08 17:30:10||98.94||98.99||98.99||98.94|0
1623173430000|2021-06-08 17:30:30||98.94||98.94||98.94||98.94|0
1623173460000|2021-06-08 17:31:00||98.99||98.94||98.99||98.94|0
1623173480000|2021-06-08 17:31:20||98.99||98.94||98.99||98.94|1
1623173490000|2021-06-08 17:31:30||98.99||98.94||98.99||98.94|0
1623173520000|2021-06-08 17:32:00||98.99||98.94||98.99||98.94|0
1623173530000|2021-06-08 17:32:10||98.99||98.94||98.99||98.94|0
1623173540000|2021-06-08 17:32:20||98.99||98.94||98.99||98.94|0
1623173580000|2021-06-08 17:33:00||98.99||98.94||98.99||98.94|0
1623173590000|2021-06-08 17:33:10||98.99||98.94||98.99||98.94|0
1623173600000|2021-06-08 17:33:20||98.99||98.94||98.99||98.94|0
1623173610000|2021-06-08 17:33:30||98.99||98.94||98.99||98.94|0
1623173620000|2021-06-08 17:33:40||98.99||98.94||98.99||98.94|0
1623173630000|2021-06-08 17:33:50||98.99||98.94||98.99||98.94|0
1623173640000|2021-06-08 17:34:00||98.99||98.94||98.99||98.94|0
1623173650000|2021-06-08 17:34:10||98.99||98.94||98.99||98.94|0
1623173730000|2021-06-08 17:35:30||98.99||98.94||98.99||98.94|0
1623173740000|2021-06-08 17:35:40||98.99||98.94||98.99||98.94|0
1623173750000|2021-06-08 17:35:50|||||||||1
1623173760000|2021-06-08 17:36:00||98.99||98.94||98.99||98.94|0
1623173770000|2021-06-08 17:36:10||98.99||98.94||98.99||98.94|0
1623173800000|2021-06-08 17:36:40||98.99||98.94||98.99||98.94|0
1623173810000|2021-06-08 17:36:50||98.99||98.94||98.99||98.94|0
1623173820000|2021-06-08 17:37:00||98.99||98.94||98.99||98.94|0
1623173830000|2021-06-08 17:37:10||98.99||98.94||98.99||98.94|0
1623173860000|2021-06-08 17:37:40||98.99||98.94||98.99||98.94|0
1623173870000|2021-06-08 17:37:50||98.99||98.94||98.99||98.94|0
1623173880000|2021-06-08 17:38:00||98.99||98.94||98.99||98.94|0
1623173890000|2021-06-08 17:38:10||98.99||98.94||98.99||98.94|0
1623173900000|2021-06-08 17:38:20||98.99||98.94||98.99||98.94|0
1623173910000|2021-06-08 17:38:30||98.99||98.94||98.99||98.94|0
1623173930000|2021-06-08 17:38:50||98.99||98.94||98.99||98.94|0
1623173940000|2021-06-08 17:39:00|99.12|98.99|99.12|98.99|99.12|98.99|99.07|98.99|52
1623173950000|2021-06-08 17:39:10|99.07||99.07||99.07||99.07||0
1623173960000|2021-06-08 17:39:20|99.12||99.07||99.12||99.07||0
1623174050000|2021-06-08 17:40:50|99.12||99.12||99.12||99.12||0
1623174060000|2021-06-08 17:41:00|99.07|99.04|99.07|98.94|99.07|99.04|99.07|98.94|0
1623174080000|2021-06-08 17:41:20||98.99||98.94||98.99||98.94|0
1623174090000|2021-06-08 17:41:30|99.12|98.99|99.12|98.99|99.12|98.99|99.12|98.99|0
1623174100000|2021-06-08 17:41:40|99.07||99.07||99.12||99.07||0
1623174110000|2021-06-08 17:41:50|99.12||99.07||99.12||99.07||0
1623174120000|2021-06-08 17:42:00|99.12||99.12||99.12||99.07||0
1623174180000|2021-06-08 17:43:00||99.04||98.99||99.04||98.99|0
1623174190000|2021-06-08 17:43:10||99.04||98.99||99.04||98.99|2
1623174200000|2021-06-08 17:43:20||99.04||98.99||99.04||98.99|0
1623174210000|2021-06-08 17:43:30||99.04||98.99||99.04||98.99|0
1623174220000|2021-06-08 17:43:40||99.04||98.99||99.04||98.99|0
1623174230000|2021-06-08 17:43:50||99.04||98.99||99.04||98.99|0
1623174400000|2021-06-08 17:46:40|99.07||99.07||99.07||99.07||2
1623174410000|2021-06-08 17:46:50|99.12||99.07||99.12||99.07||0
1623174500000|2021-06-08 17:48:20|99.12|99.04|99.12|98.99|99.12|99.04|99.07|98.99|27
1623174510000|2021-06-08 17:48:30|99.07||99.07||99.12||99.07||0
1623174600000|2021-06-08 17:50:00|||||||||11
1623174620000|2021-06-08 17:50:20|||||||||2
1623174630000|2021-06-08 17:50:30|||||||||13
1623174640000|2021-06-08 17:50:40|99.12|99.04|99.07|98.99|99.12|99.04|99.07|98.99|0
1623174720000|2021-06-08 17:52:00||98.94||98.94||98.99||98.94|0
1623174740000|2021-06-08 17:52:20|99.02||99.07||99.07||99.02||29
1623174750000|2021-06-08 17:52:30|99.02||99.07||99.07||99.02||0
1623174760000|2021-06-08 17:52:40|99.02||99.07||99.07||99.02||26
1623174770000|2021-06-08 17:52:50|99.02||99.07||99.07||99.02||26
1623174780000|2021-06-08 17:53:00|99.02||99.02||99.07||99.02||0
1623174840000|2021-06-08 17:54:00|99.07||99.02||99.07||99.02||0
1623174870000|2021-06-08 17:54:30|99.07||99.07||99.07||99.02||50
1623174880000|2021-06-08 17:54:40|99.02||99.07||99.07||99.02||0
1623174920000|2021-06-08 17:55:20|99.02||99.07||99.07||99.02||0
1623174930000|2021-06-08 17:55:30|99.02||99.02||99.02||99.02||0
1623174940000|2021-06-08 17:55:40|99.07||99.02||99.07||99.02||0
1623175160000|2021-06-08 17:59:20|99.07||99.02||99.07||99.02||0
1623175170000|2021-06-08 17:59:30|99.07||99.02||99.07||99.02||0
1623175210000|2021-06-08 18:00:10|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|192
1623175220000|2021-06-08 18:00:20|||||||||39
1623175230000|2021-06-08 18:00:30|||||||||10
1623175250000|2021-06-08 18:00:50|||||||||40
1623175290000|2021-06-08 18:01:30|||||||||6
1623175300000|2021-06-08 18:01:40|||||||||34
1623175340000|2021-06-08 18:02:20|||||||||33
1623175360000|2021-06-08 18:02:40|||||||||6
1623175370000|2021-06-08 18:02:50|||||||||51
1623175380000|2021-06-08 18:03:00|||||||||9
1623175400000|2021-06-08 18:03:20|||||||||13
1623175410000|2021-06-08 18:03:30|||||||||11
1623175430000|2021-06-08 18:03:50|||||||||7
1623175450000|2021-06-08 18:04:10|||||||||29
1623175490000|2021-06-08 18:04:50|||||||||114
1623175500000|2021-06-08 18:05:00|||||||||21
1623175510000|2021-06-08 18:05:10|||||||||37
1623175520000|2021-06-08 18:05:20|||||||||152
1623175530000|2021-06-08 18:05:30|||||||||15
1623175540000|2021-06-08 18:05:40|||||||||17
1623175550000|2021-06-08 18:05:50|||||||||43
1623175560000|2021-06-08 18:06:00|||||||||54
1623175570000|2021-06-08 18:06:10|99.02||99.02||99.02||99.02||11
1623175590000|2021-06-08 18:06:30|||||||||3
1623175610000|2021-06-08 18:06:50||98.94||98.94||98.94||98.94|0
1623175980000|2021-06-08 18:13:00|98.97|98.89|99.02|98.89|99.02|98.89|98.97|98.89|2
1623175990000|2021-06-08 18:13:10|98.97||98.97||99.02||98.97||0
1623176000000|2021-06-08 18:13:20|99.02||98.97||99.02||98.97||0
1623176010000|2021-06-08 18:13:30|99.02||98.97||99.02||98.97||0
1623176020000|2021-06-08 18:13:40|99.02||99.02||99.02||98.97||0
1623176030000|2021-06-08 18:13:50|98.97||99.02||99.02||98.97||0
1623176040000|2021-06-08 18:14:00|98.97||99.02||99.02||98.97||0
1623176050000|2021-06-08 18:14:10|98.97||99.02||99.02||98.97||0
1623176060000|2021-06-08 18:14:20|98.97||99.02||99.02||98.97||0
1623176090000|2021-06-08 18:14:50|98.97||99.02||99.02||98.97||0
1623176270000|2021-06-08 18:17:50|98.97||98.97||98.97||98.97||0
1623176500000|2021-06-08 18:21:40|99.02||99.02||99.02||99.02||0
1623176760000|2021-06-08 18:26:00|||||||||50
1623176780000|2021-06-08 18:26:20||98.94||98.94||98.94||98.94|5
1623176840000|2021-06-08 18:27:20|||||||||4
1623178610000|2021-06-08 18:56:50||98.89||98.89||98.89||98.89|12
1623178670000|2021-06-08 18:57:50|||||||||1
1623178740000|2021-06-08 18:59:00||98.94||98.89||98.94||98.89|0
1623178780000|2021-06-08 18:59:40||98.94||98.89||98.94||98.89|0
1623178790000|2021-06-08 18:59:50||98.94||98.89||98.94||98.89|0
1623178800000|2021-06-08 19:00:00||98.94||98.94||98.94||98.94|0
1623179100000|2021-06-08 19:05:00||98.89||98.89||98.89||98.89|0
1623179130000|2021-06-08 19:05:30||98.94||98.94||98.94||98.94|0
1623179230000|2021-06-08 19:07:10||98.89||98.89||98.89||98.89|5
1623179240000|2021-06-08 19:07:20||98.94||98.94||98.94||98.89|0
1623179490000|2021-06-08 19:11:30|99.07||99.07||99.07||99.07||11
1623179500000|2021-06-08 19:11:40||98.99||98.99||98.99||98.99|1
1623179590000|2021-06-08 19:13:10||98.94||98.94||98.94||98.94|6
1623179600000|2021-06-08 19:13:20||98.99||98.94||98.99||98.94|0
1623179610000|2021-06-08 19:13:30||98.99||98.99||98.99||98.99|0
1623179720000|2021-06-08 19:15:20||98.94||98.94||98.94||98.94|2
1623179770000|2021-06-08 19:16:10||98.99||98.94||98.99||98.94|0
1623179780000|2021-06-08 19:16:20||98.99||98.94||98.99||98.94|0
1623179790000|2021-06-08 19:16:30||98.99||98.94||98.99||98.94|0
1623179810000|2021-06-08 19:16:50||98.99||98.94||98.99||98.94|0
1623179820000|2021-06-08 19:17:00||98.99||98.99||98.99||98.94|0
1623179840000|2021-06-08 19:17:20||98.94||98.94||98.94||98.94|7
1623179860000|2021-06-08 19:17:40||98.99||98.99||98.99||98.99|0
1623179870000|2021-06-08 19:17:50||98.94||98.94||98.94||98.94|1
1623179920000|2021-06-08 19:18:40|99.02|98.89|99.02|98.89|99.02|98.94|99.02|98.89|141
1623179930000|2021-06-08 19:18:50||98.94||98.89||98.94||98.89|31
1623179940000|2021-06-08 19:19:00||98.94||98.94||98.94||98.94|2
1623179960000|2021-06-08 19:19:20|99.07||99.07||99.07||99.07||38
1623179970000|2021-06-08 19:19:30|99.02||99.02||99.02||99.02||0
1623180030000|2021-06-08 19:20:30||98.89||98.89||98.89||98.89|166
1623180060000|2021-06-08 19:21:00||98.94||98.94||98.94||98.94|0
1623180080000|2021-06-08 19:21:20|||||||||125
1623180100000|2021-06-08 19:21:40||98.89||98.89||98.94||98.89|0
1623180130000|2021-06-08 19:22:10||98.94||98.89||98.94||98.89|4
1623180140000|2021-06-08 19:22:20|98.97||98.97||98.97||98.97||212
1623180150000|2021-06-08 19:22:30|99.02|98.94|99.02|98.94|99.02|98.94|99.02|98.94|71
1623180180000|2021-06-08 19:23:00|98.97|98.84|99.02|98.84|99.02|98.84|98.97|98.84|25
1623180200000|2021-06-08 19:23:20|98.97|98.89|98.97|98.84|98.97|98.89|98.97|98.84|0
1623180210000|2021-06-08 19:23:30||98.89||98.89||98.89||98.89|0
1623180230000|2021-06-08 19:23:50|99.02|98.94|99.02|98.89|99.02|98.94|99.02|98.89|12
1623180280000|2021-06-08 19:24:40||98.94||98.94||98.94||98.94|0
1623180320000|2021-06-08 19:25:20|||||||||11
1623180380000|2021-06-08 19:26:20|99.07||99.07||99.07||99.07||11
1623180440000|2021-06-08 19:27:20||98.99||98.99||98.99||98.99|14
1623180500000|2021-06-08 19:28:20|||||||||5
1623180510000|2021-06-08 19:28:30|||||||||1
1623180540000|2021-06-08 19:29:00|99.12||99.07||99.12||99.07||5
1623180580000|2021-06-08 19:29:40|||||||||5
1623180610000|2021-06-08 19:30:10|99.12||99.12||99.12||99.12||12
1623180640000|2021-06-08 19:30:40|99.07||99.12||99.12||99.07||0
1623180650000|2021-06-08 19:30:50|99.07||99.07||99.12||99.07||16
1623180780000|2021-06-08 19:33:00|99.12||99.12||99.12||99.12||0
1623180880000|2021-06-08 19:34:40|99.07||99.12||99.12||99.07||0
1623180900000|2021-06-08 19:35:00|99.07||99.12||99.12||99.07||0
1623180920000|2021-06-08 19:35:20|99.07||99.12||99.12||99.07||0
1623180940000|2021-06-08 19:35:40||99.04||99.04||99.04||99.04|0
1623180960000|2021-06-08 19:36:00|99.17||99.17||99.17||99.17||0
1623180990000|2021-06-08 19:36:30|99.12||99.12||99.17||99.12||0
1623181280000|2021-06-08 19:41:20|99.07|98.99|99.07|98.99|99.07|98.99|99.07|98.99|32
1623181470000|2021-06-08 19:44:30|99.12|99.04|99.12|99.04|99.12|99.04|99.12|99.04|61
1623181540000|2021-06-08 19:45:40|99.17|99.09|99.17|99.09|99.17|99.09|99.17|99.09|8
1623181560000|2021-06-08 19:46:00|99.12|99.04|99.12|99.04|99.12|99.04|99.12|99.04|47
1623181590000|2021-06-08 19:46:30|99.07|98.99|99.07|98.99|99.07|98.99|99.07|98.99|1
1623181620000|2021-06-08 19:47:00|99.12||99.12||99.12||99.12||0
1623181650000|2021-06-08 19:47:30||99.04||98.99||99.04||98.99|0
1623181690000|2021-06-08 19:48:10|99.07||99.12||99.12||99.07||0
1623181740000|2021-06-08 19:49:00|99.07||99.07||99.12||99.07||7
1623181750000|2021-06-08 19:49:10|99.02|98.94|99.02|98.89|99.02|98.94|99.02|98.89|86
1623181760000|2021-06-08 19:49:20|98.97|98.94|99.02|98.89|99.02|98.94|98.97|98.89|182
1623181770000|2021-06-08 19:49:30||98.94||98.94||98.94||98.94|0
1623181780000|2021-06-08 19:49:40||98.89||98.89||98.89||98.89|44
1623181790000|2021-06-08 19:49:50|98.97||98.97||98.97||98.97||0
1623181800000|2021-06-08 19:50:00|99.02|98.94|99.02|98.89|99.02|98.94|99.02|98.89|32
1623181820000|2021-06-08 19:50:20||98.94||98.89||98.94||98.89|0
1623181930000|2021-06-08 19:52:10|98.97||98.97||99.02||98.97||0
1623182000000|2021-06-08 19:53:20|99.02|98.94|99.02|98.89|99.07|98.94|99.02|98.89|14
1623182010000|2021-06-08 19:53:30|99.07||99.07||99.07||99.07||0
1623182020000|2021-06-08 19:53:40||98.94||98.94||98.94||98.94|0
1623182030000|2021-06-08 19:53:50|99.12||99.12||99.12||99.12||0
1623182040000|2021-06-08 19:54:00|99.07||99.12||99.12||99.07||2
1623182050000|2021-06-08 19:54:10|99.07||99.07||99.12||99.07||0
1623182060000|2021-06-08 19:54:20|99.12||99.07||99.12||99.07||0
1623182070000|2021-06-08 19:54:30|99.02|98.89|99.07|98.89|99.07|98.89|98.97|98.89|27
1623182100000|2021-06-08 19:55:00|99.02||99.02||99.07||99.02||0
1623182120000|2021-06-08 19:55:20|98.97||98.97||98.97||98.97||17
1623182130000|2021-06-08 19:55:30||98.84||98.84||98.84||98.84|4
1623182180000|2021-06-08 19:56:20||98.89||98.89||98.89||98.89|21
1623182190000|2021-06-08 19:56:30|99.02|98.94|99.02|98.94|99.02|98.94|99.02|98.94|24
1623182200000|2021-06-08 19:56:40|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|17
1623182220000|2021-06-08 19:57:00|99.02||99.02||99.02||98.97||40
1623182230000|2021-06-08 19:57:10|98.97||98.97||99.02||98.97||0
1623182240000|2021-06-08 19:57:20|99.02||98.97||99.02||98.97||0
1623182250000|2021-06-08 19:57:30|99.02||99.02||99.02||98.97||0
1623182280000|2021-06-08 19:58:00|||||||||40
1623182290000|2021-06-08 19:58:10|98.97||98.97||98.97||98.97||0
1623182300000|2021-06-08 19:58:20|99.02|98.94|99.02|98.94|99.02|98.94|99.02|98.94|13
1623182310000|2021-06-08 19:58:30||98.89||98.89||98.89||98.89|32
1623182330000|2021-06-08 19:58:50|||||||||5
1623182380000|2021-06-08 19:59:40|||||||||1
1623182390000|2021-06-08 19:59:50|98.97||99.02||99.02||98.97||14
1623218720000|2021-06-09 06:05:20|99.17|98.59|99.12|98.64|99.17|98.64|99.12|98.59|0
1623218730000|2021-06-09 06:05:30||98.69||98.69||98.69||98.69|0
1623218850000|2021-06-09 06:07:30|99.07|98.74|98.87|98.74|99.07|98.74|98.87|98.74|3
1623218860000|2021-06-09 06:07:40|98.82||98.82||98.82||98.82||4
1623218910000|2021-06-09 06:08:30|98.87||98.87||98.87||98.87||1
1623218950000|2021-06-09 06:09:10|98.82||98.82||98.82||98.82||0
1623219080000|2021-06-09 06:11:20|98.87||98.87||98.87||98.87||0
1623219240000|2021-06-09 06:14:00||98.79||98.79||98.79||98.79|0
1623219300000|2021-06-09 06:15:00|98.82|98.74|98.82|98.74|98.82|98.74|98.82|98.74|5
1623219380000|2021-06-09 06:16:20|98.87||98.87||98.87||98.87||0
1623219390000|2021-06-09 06:16:30|98.82||98.82||98.82||98.82||0
1623219410000|2021-06-09 06:16:50|||||||||2
1623219510000|2021-06-09 06:18:30|98.87||98.87||98.87||98.87||0
1623219540000|2021-06-09 06:19:00|98.82||98.82||98.82||98.82||0
1623219650000|2021-06-09 06:20:50|98.87||98.87||98.87||98.87||0
1623219660000|2021-06-09 06:21:00|98.92|98.79|98.92|98.79|98.92|98.79|98.87|98.79|10
1623219690000|2021-06-09 06:21:30||98.84||98.84||98.84||98.84|0
1623219870000|2021-06-09 06:24:30|98.97||98.92||98.97||98.92||0
1623219880000|2021-06-09 06:24:40|98.97||98.92||98.97||98.92||0
1623219890000|2021-06-09 06:24:50|98.97||98.97||98.97||98.97||0
1623219930000|2021-06-09 06:25:30|98.92||98.92||98.92||98.92||0
1623219950000|2021-06-09 06:25:50|98.97||98.97||98.97||98.97||0
1623220090000|2021-06-09 06:28:10|98.92||98.92||98.92||98.92||0
1623220120000|2021-06-09 06:28:40|98.97||98.97||98.97||98.97||0
1623220150000|2021-06-09 06:29:10|98.92||98.92||98.92||98.92||0
1623220200000|2021-06-09 06:30:00|98.97||98.97||98.97||98.97||0
1623220220000|2021-06-09 06:30:20|98.92||98.92||98.92||98.92||0
1623220470000|2021-06-09 06:34:30|98.97||98.97||98.97||98.97||0
1623220670000|2021-06-09 06:37:50|98.92||98.92||98.92||98.92||0
1623220750000|2021-06-09 06:39:10|98.97||98.92||98.97||98.92||0
1623220770000|2021-06-09 06:39:30|98.97||98.97||98.97||98.97||1
1623220800000|2021-06-09 06:40:00|98.92||98.92||98.92||98.92||0
1623220810000|2021-06-09 06:40:10|98.97||98.97||98.97||98.97||0
1623220840000|2021-06-09 06:40:40|99.02|98.94|99.07|98.94|99.07|98.94|99.02|98.94|58
1623220850000|2021-06-09 06:40:50|99.02||99.02||99.07||99.02||0
1623220860000|2021-06-09 06:41:00|99.07||99.07||99.07||99.02||0
1623220870000|2021-06-09 06:41:10|99.02||99.07||99.07||99.02||0
1623220880000|2021-06-09 06:41:20|99.02||99.07||99.07||99.02||0
1623220890000|2021-06-09 06:41:30|99.02||99.02||99.07||99.02||0
1623220920000|2021-06-09 06:42:00|99.07||99.07||99.07||99.02||12
1623220950000|2021-06-09 06:42:30|99.02||99.07||99.07||99.02||0
1623220980000|2021-06-09 06:43:00|99.02||99.02||99.02||99.02||0
1623221010000|2021-06-09 06:43:30|98.97|98.84|98.97|98.84|98.97|98.84|98.97|98.84|144
1623221050000|2021-06-09 06:44:10||98.89||98.89||98.89||98.89|0
1623221070000|2021-06-09 06:44:30|99.02||99.02||99.02||99.02||0
1623221100000|2021-06-09 06:45:00|98.97|98.84|98.97|98.84|98.97|98.84|98.97|98.84|0
1623221120000|2021-06-09 06:45:20|||||||||34
1623221220000|2021-06-09 06:47:00|98.92|98.79|98.92|98.79|98.92|98.79|98.92|98.79|33
1623221320000|2021-06-09 06:48:40|||||||||33
1623221390000|2021-06-09 06:49:50|98.87||98.87||98.92||98.87||0
1623221400000|2021-06-09 06:50:00||98.74||98.74||98.74||98.74|0
1623221410000|2021-06-09 06:50:10|||||||||33
1623221510000|2021-06-09 06:51:50||98.79||98.74||98.79||98.74|33
1623221530000|2021-06-09 06:52:10|98.82||98.82||98.82||98.82||0
1623221610000|2021-06-09 06:53:30|||||||||34
1623221630000|2021-06-09 06:53:50|98.87|98.79|98.87|98.79|98.87|98.79|98.87|98.79|3
1623221710000|2021-06-09 06:55:10|98.92||98.92||98.92||98.92||44
1623221800000|2021-06-09 06:56:40|||||||||33
1623221880000|2021-06-09 06:58:00||98.84||98.84||98.84||98.84|14
1623221900000|2021-06-09 06:58:20|98.97||98.97||98.97||98.92||23
1623221940000|2021-06-09 06:59:00||98.89||98.89||98.89||98.89|4
1623221950000|2021-06-09 06:59:10||98.84||98.84||98.84||98.84|86
1623221960000|2021-06-09 06:59:20|98.92|98.79|98.92|98.79|98.92|98.79|98.92|98.79|40
1623222000000|2021-06-09 07:00:00|98.87|98.84|98.82|98.74|98.87|98.84|98.82|98.74|83
1623222010000|2021-06-09 07:00:10||98.69||98.74||98.74||98.69|61
1623222020000|2021-06-09 07:00:20|98.87|98.79|98.87|98.79|98.92|98.79|98.87|98.79|265
1623222030000|2021-06-09 07:00:30|98.92||98.92||98.92||98.92||0
1623222040000|2021-06-09 07:00:40|98.87|98.74|98.87|98.74|98.87|98.74|98.82|98.74|2
1623222050000|2021-06-09 07:00:50|98.82|98.79|98.87|98.79|98.87|98.79|98.82|98.79|0
1623222060000|2021-06-09 07:01:00|98.82|98.74|98.87|98.74|98.87|98.79|98.82|98.74|77
1623222080000|2021-06-09 07:01:20||98.79||98.79||98.79||98.74|1
1623222090000|2021-06-09 07:01:30|98.82|98.74|98.82|98.74|98.82|98.74|98.82|98.74|35
1623222100000|2021-06-09 07:01:40|98.87|98.79|98.92|98.79|98.92|98.79|98.87|98.79|2
1623222110000|2021-06-09 07:01:50|98.87|98.84|98.92|98.84|98.92|98.84|98.87|98.84|43
1623222120000|2021-06-09 07:02:00|98.87|98.79|98.87|98.74|98.87|98.79|98.82|98.74|82
1623222130000|2021-06-09 07:02:10|98.92|98.79|98.87|98.79|98.92|98.79|98.87|98.79|0
1623222140000|2021-06-09 07:02:20||98.74||98.74||98.74||98.74|13
1623222150000|2021-06-09 07:02:30|98.82||98.82||98.87||98.82||0
1623222160000|2021-06-09 07:02:40|98.87|98.69|98.87|98.79|98.87|98.79|98.87|98.69|312
1623222170000|2021-06-09 07:02:50|98.92|98.84|98.92|98.84|98.92|98.84|98.92|98.79|27
1623222180000|2021-06-09 07:03:00|98.87|98.79|98.92|98.79|98.92|98.79|98.87|98.79|1
1623222200000|2021-06-09 07:03:20|98.97|98.84|98.97|98.84|98.97|98.84|98.97|98.84|7
1623222210000|2021-06-09 07:03:30||98.89||98.89||98.89||98.89|0
1623222250000|2021-06-09 07:04:10|99.02|98.94|99.02|98.94|99.02|98.94|99.02|98.94|112
1623222260000|2021-06-09 07:04:20|98.97|98.89|99.02|98.89|99.02|98.89|98.97|98.89|57
1623222270000|2021-06-09 07:04:30|98.97|98.94|98.97|98.89|98.97|98.94|98.97|98.89|3
1623222300000|2021-06-09 07:05:00|99.02|98.94|99.07|98.99|99.12|98.99|99.02|98.94|74
1623222310000|2021-06-09 07:05:10|99.12|99.04|99.17|99.04|99.17|99.04|99.12|99.04|95
1623222320000|2021-06-09 07:05:20|99.12||99.17||99.17||99.12||76
1623222330000|2021-06-09 07:05:30|99.12|99.09|99.12|99.04|99.17|99.09|99.12|98.99|619
1623222340000|2021-06-09 07:05:40|99.17|99.09|99.17|99.09|99.17|99.09|99.17|99.09|66
1623222350000|2021-06-09 07:05:50|99.22|99.04|99.17|99.04|99.22|99.04|99.12|99.04|69
1623222360000|2021-06-09 07:06:00|99.12|99.09|99.12|99.04|99.17|99.09|99.12|99.04|2
1623222390000|2021-06-09 07:06:30|99.17|99.09|99.17|99.09|99.17|99.09|99.17|99.09|196
1623222400000|2021-06-09 07:06:40|99.22||99.22||99.22||99.22||0
1623222410000|2021-06-09 07:06:50|99.17|99.04|99.12|98.99|99.17|99.09|99.12|98.99|169
1623222420000|2021-06-09 07:07:00|99.07|99.04|99.17|99.04|99.17|99.09|99.07|99.04|330
1623222430000|2021-06-09 07:07:10||99.09||99.09||99.09||99.09|0
1623222450000|2021-06-09 07:07:30|99.22|99.14|99.22|99.14|99.22|99.14|99.22|99.14|37
1623222470000|2021-06-09 07:07:50|99.17|99.09|99.17|99.09|99.17|99.09|99.17|99.09|60
1623222480000|2021-06-09 07:08:00||99.04||99.04||99.04||99.04|18
1623222490000|2021-06-09 07:08:10|99.12|99.09|99.17|99.04|99.17|99.09|99.12|99.04|2
1623222500000|2021-06-09 07:08:20|99.12|99.09|99.17|99.04|99.17|99.09|99.12|99.04|13
1623222510000|2021-06-09 07:08:30|99.12|98.99|99.12|98.99|99.12|98.99|99.07|98.99|6
1623222520000|2021-06-09 07:08:40|99.07||99.12||99.12||99.07||3
1623222530000|2021-06-09 07:08:50||99.04||99.04||99.04||99.04|0
1623222540000|2021-06-09 07:09:00|99.07|98.99|99.12|99.04|99.12|99.04|99.07|98.99|7
1623222550000|2021-06-09 07:09:10|99.07|98.99|99.07|98.99|99.07|98.99|99.07|98.99|1
1623222560000|2021-06-09 07:09:20|||||||||25
1623222570000|2021-06-09 07:09:30|99.02|98.94|99.07|98.94|99.07|98.94|99.02|98.94|5
1623222580000|2021-06-09 07:09:40||98.99||98.94||98.99||98.94|33
1623222590000|2021-06-09 07:09:50|99.12|98.99|99.12|98.99|99.12|98.99|99.07|98.99|67
1623222600000|2021-06-09 07:10:00|99.07|99.04|99.12|99.04|99.12|99.04|99.07|98.99|103
1623222610000|2021-06-09 07:10:10|99.07|98.99|99.12|98.99|99.12|98.99|99.07|98.99|1
1623222620000|2021-06-09 07:10:20|99.07|99.04|99.12|99.04|99.12|99.04|99.07|99.04|0
1623222640000|2021-06-09 07:10:40|99.07|98.99|99.12|98.99|99.12|98.99|99.07|98.94|30
1623222650000|2021-06-09 07:10:50||99.04||99.04||99.04||99.04|0
1623222670000|2021-06-09 07:11:10|99.07|98.99|99.12|99.04|99.12|99.04|99.07|98.99|547
1623222690000|2021-06-09 07:11:30|99.07|98.99|99.07|98.99|99.07|98.99|99.07|98.99|36
1623222700000|2021-06-09 07:11:40|99.12|99.04|99.12|99.04|99.12|99.04|99.12|99.04|0
1623222720000|2021-06-09 07:12:00|99.07|98.99|99.07|98.99|99.07|98.99|99.07|98.99|3
1623222740000|2021-06-09 07:12:20||98.94||98.99||98.99||98.94|13
1623222750000|2021-06-09 07:12:30|99.02|98.94|99.07|98.94|99.07|98.94|99.02|98.94|11
1623222760000|2021-06-09 07:12:40||98.99||98.94||98.99||98.94|2
1623222770000|2021-06-09 07:12:50||98.99||98.94||98.99||98.94|57
1623222780000|2021-06-09 07:13:00|99.02||99.02||99.02||99.02||0
1623222790000|2021-06-09 07:13:10|98.97|98.89|99.02|98.94|99.02|98.94|98.97|98.89|249
1623222800000|2021-06-09 07:13:20|99.07||99.07||99.07||99.02||1
1623222810000|2021-06-09 07:13:30|99.02||99.02||99.02||99.02||0
1623222820000|2021-06-09 07:13:40|99.07||99.02||99.07||99.02||0
1623222850000|2021-06-09 07:14:10|99.07||99.07||99.07||99.02||38
1623222860000|2021-06-09 07:14:20|99.02|98.99|99.02|98.94|99.02|98.99|99.02|98.94|46
1623222870000|2021-06-09 07:14:30||98.89||98.89||98.89||98.89|4
1623222880000|2021-06-09 07:14:40||98.94||98.94||98.94||98.94|0
1623222890000|2021-06-09 07:14:50|98.97|98.89|98.97|98.89|99.02|98.89|98.97|98.89|10
1623222900000|2021-06-09 07:15:00|99.02|98.94|99.02|98.94|99.02|98.94|99.02|98.94|4
1623222910000|2021-06-09 07:15:10||98.89||98.94||98.94||98.89|6
1623222930000|2021-06-09 07:15:30|99.07|98.99|99.07|98.99|99.07|98.99|99.07|98.99|34
1623222940000|2021-06-09 07:15:40|99.02|98.94|99.02|98.94|99.02|98.94|99.02|98.94|65
1623222950000|2021-06-09 07:15:50||98.89||98.89||98.89||98.89|30
1623222960000|2021-06-09 07:16:00|98.97|98.94|99.07|98.94|99.07|98.99|98.97|98.94|10
1623222970000|2021-06-09 07:16:10|99.02|98.99|99.07|98.94|99.07|98.99|99.02|98.94|23
1623222980000|2021-06-09 07:16:20||98.99||98.99||98.99||98.99|0
1623223010000|2021-06-09 07:16:50|99.02|98.94|99.02|98.94|99.02|98.94|99.02|98.94|3
1623223020000|2021-06-09 07:17:00|98.97|98.89|99.02|98.94|99.02|98.94|98.97|98.89|11
1623223040000|2021-06-09 07:17:20|99.07|98.99|99.07|98.99|99.07|98.99|99.07|98.94|72
1623223050000|2021-06-09 07:17:30|99.12|98.94|99.07|98.99|99.12|98.99|99.07|98.94|1
1623223070000|2021-06-09 07:17:50|99.02|98.94|99.02|98.94|99.02|98.94|99.02|98.94|1
1623223090000|2021-06-09 07:18:10|||||||||6
1623223100000|2021-06-09 07:18:20|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|2
1623223110000|2021-06-09 07:18:30|98.92|98.84|98.92|98.84|98.92|98.84|98.92|98.84|40
1623223120000|2021-06-09 07:18:40|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|57
1623223130000|2021-06-09 07:18:50|99.02||98.97||99.02||98.97||0
1623223140000|2021-06-09 07:19:00|99.02||98.97||99.02||98.97||32
1623223170000|2021-06-09 07:19:30|99.02||98.97||99.02||98.97||0
1623223180000|2021-06-09 07:19:40|99.02||99.02||99.02||98.97||0
1623223190000|2021-06-09 07:19:50|98.97|98.94|99.02|98.94|99.02|98.94|98.97|98.94|0
1623223200000|2021-06-09 07:20:00|99.07|98.99|99.07|98.99|99.07|98.99|99.07|98.99|0
1623223220000|2021-06-09 07:20:20||98.94||98.94||98.94||98.94|39
1623223230000|2021-06-09 07:20:30|99.02|98.99|99.07|98.94|99.07|98.99|99.02|98.94|82
1623223240000|2021-06-09 07:20:40||98.99||98.99||98.99||98.99|0
1623223250000|2021-06-09 07:20:50|||||||||50
1623223260000|2021-06-09 07:21:00|99.12||99.07||99.12||99.07||39
1623223300000|2021-06-09 07:21:40||98.94||98.94||98.94||98.94|2
1623223310000|2021-06-09 07:21:50|99.02||99.02||99.02||99.02||0
1623223330000|2021-06-09 07:22:10|99.07|98.99|99.07|98.99|99.07|98.99|99.07|98.99|38
1623223340000|2021-06-09 07:22:20|99.12|99.04|99.12|99.04|99.12|99.04|99.12|99.04|0
1623223350000|2021-06-09 07:22:30|99.07|98.99|99.12|98.99|99.12|98.99|99.07|98.99|3
1623223360000|2021-06-09 07:22:40||99.04||98.99||99.04||98.99|2
1623223370000|2021-06-09 07:22:50|99.07||99.07||99.07||99.07||0
1623223380000|2021-06-09 07:23:00|99.02|98.94|99.07|98.94|99.07|98.99|99.02|98.94|17
1623223390000|2021-06-09 07:23:10|99.02|98.99|99.02|98.94|99.02|98.99|99.02|98.94|2
1623223420000|2021-06-09 07:23:40|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|1
1623223450000|2021-06-09 07:24:10|||||||||34
1623223460000|2021-06-09 07:24:20|99.02||99.02||99.02||99.02||0
1623223470000|2021-06-09 07:24:30|98.97||98.97||98.97||98.97||0
1623223480000|2021-06-09 07:24:40|99.02|98.94|99.02|98.94|99.07|98.94|99.02|98.94|6
1623223490000|2021-06-09 07:24:50|99.07||99.07||99.07||99.07||0
1623223500000|2021-06-09 07:25:00|99.02|98.99|99.12|98.99|99.12|99.04|99.02|98.99|8
1623223510000|2021-06-09 07:25:10|99.07||99.07||99.07||99.07||0
1623223550000|2021-06-09 07:25:50||98.94||98.94||98.94||98.94|33
1623223560000|2021-06-09 07:26:00|99.02|98.99|99.07|98.99|99.07|98.99|99.02|98.99|4
1623223580000|2021-06-09 07:26:20|99.02|98.94|99.07|98.94|99.07|98.94|99.02|98.94|14
1623223590000|2021-06-09 07:26:30||98.99||98.99||98.99||98.99|0
1623223610000|2021-06-09 07:26:50|99.02|98.94|99.02|98.94|99.02|98.94|99.02|98.94|13
1623223650000|2021-06-09 07:27:30|99.07||99.07||99.07||99.07||45
1623223660000|2021-06-09 07:27:40|99.02||99.02||99.02||99.02||0
1623223670000|2021-06-09 07:27:50|99.07||99.02||99.07||99.02||20
1623223680000|2021-06-09 07:28:00|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|7
1623223690000|2021-06-09 07:28:10|99.02||99.02||99.02||98.97||0
1623223700000|2021-06-09 07:28:20||98.94||98.94||98.94||98.94|0
1623223710000|2021-06-09 07:28:30|98.97|98.89|98.97|98.89|99.02|98.89|98.97|98.89|35
1623223720000|2021-06-09 07:28:40|99.02|98.94|99.02|98.94|99.02|98.94|99.02|98.94|0
1623223740000|2021-06-09 07:29:00||98.89||98.89||98.89||98.89|18
1623223750000|2021-06-09 07:29:10|98.97||98.97||99.02||98.97||33
1623223760000|2021-06-09 07:29:20|99.02||99.02||99.02||99.02||0
1623223770000|2021-06-09 07:29:30||98.94||98.94||98.94||98.94|0
1623223780000|2021-06-09 07:29:40|||||||||1
1623223790000|2021-06-09 07:29:50|||||||||34
1623223800000|2021-06-09 07:30:00||98.89||98.89||98.89||98.89|6
1623223810000|2021-06-09 07:30:10|98.97||98.97||98.97||98.97||3
1623223820000|2021-06-09 07:30:20|98.92|98.84|98.92|98.84|98.92|98.84|98.92|98.84|8
1623223830000|2021-06-09 07:30:30|98.87|98.79|98.87|98.79|98.87|98.79|98.87|98.79|261
1623223840000|2021-06-09 07:30:40|||||||||2
1623223850000|2021-06-09 07:30:50|||||||||59
1623223860000|2021-06-09 07:31:00|98.92|98.84|98.92|98.84|98.92|98.84|98.92|98.84|1
1623223880000|2021-06-09 07:31:20|98.87|98.79|98.87|98.79|98.87|98.79|98.87|98.79|144
1623223890000|2021-06-09 07:31:30|98.82|98.74|98.82|98.74|98.82|98.74|98.82|98.74|39
1623223910000|2021-06-09 07:31:50|||||||||153
1623223920000|2021-06-09 07:32:00|98.87|98.79|98.92|98.84|98.92|98.84|98.87|98.79|764
1623223930000|2021-06-09 07:32:10||98.79||98.84||98.84||98.79|45
1623223940000|2021-06-09 07:32:20|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|47
1623223970000|2021-06-09 07:32:50|98.92|98.84|98.92|98.84|98.97|98.84|98.92|98.84|44
1623223980000|2021-06-09 07:33:00|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|5
1623223990000|2021-06-09 07:33:10||98.84||98.89||98.89||98.84|3
1623224000000|2021-06-09 07:33:20|99.02|98.94|99.02|98.89|99.02|98.94|99.02|98.89|53
1623224010000|2021-06-09 07:33:30|98.97||98.97||99.02||98.97||0
1623224040000|2021-06-09 07:34:00||98.84||98.84||98.84||98.84|5
1623224050000|2021-06-09 07:34:10||98.89||98.89||98.89||98.89|0
1623224060000|2021-06-09 07:34:20|99.02||99.02||99.02||99.02||1
1623224070000|2021-06-09 07:34:30||98.94||98.89||98.94||98.89|1
1623224080000|2021-06-09 07:34:40|98.97||99.02||99.02||98.97||250
1623224090000|2021-06-09 07:34:50|98.97||99.02||99.02||98.97||2
1623224100000|2021-06-09 07:35:00|98.97||98.97||99.02||98.97||7
1623224130000|2021-06-09 07:35:30||98.84||98.84||98.84||98.84|33
1623224150000|2021-06-09 07:35:50|98.92||98.92||98.92||98.92||0
1623224180000|2021-06-09 07:36:20|98.87|98.79|98.87|98.79|98.87|98.79|98.87|98.79|19
1623224190000|2021-06-09 07:36:30|98.82|98.74|98.82|98.74|98.82|98.74|98.82|98.74|109
1623224200000|2021-06-09 07:36:40|98.87|98.79|98.82|98.74|98.87|98.79|98.82|98.74|29
1623224210000|2021-06-09 07:36:50|98.87|98.69|98.87|98.79|98.87|98.79|98.87|98.69|36
1623224220000|2021-06-09 07:37:00|98.82|98.74|98.82|98.74|98.82|98.79|98.82|98.74|107
1623224230000|2021-06-09 07:37:10||98.69||98.69||98.69||98.69|1
1623224240000|2021-06-09 07:37:20||98.74||98.74||98.74||98.74|0
1623224250000|2021-06-09 07:37:30|98.87||98.87||98.87||98.87||0
1623224260000|2021-06-09 07:37:40|98.82|98.69|98.77|98.69|98.82|98.69|98.77|98.69|228
1623224290000|2021-06-09 07:38:10|98.82|98.74|98.82|98.74|98.82|98.74|98.82|98.74|410
1623224300000|2021-06-09 07:38:20|||||||||6
1623224360000|2021-06-09 07:39:20|||||||||1
1623224370000|2021-06-09 07:39:30|98.77|98.69|98.77|98.69|98.77|98.69|98.77|98.69|598
1623224380000|2021-06-09 07:39:40|||||||||250
1623224390000|2021-06-09 07:39:50||98.64||98.64||98.69||98.64|283
1623224400000|2021-06-09 07:40:00|98.72||98.72||98.77||98.72||156
1623224410000|2021-06-09 07:40:10|98.77||98.77||98.77||98.72||21
1623224430000|2021-06-09 07:40:30||98.69||98.69||98.69||98.69|0
1623224460000|2021-06-09 07:41:00|98.82|98.74|98.82|98.74|98.82|98.74|98.82|98.74|8
1623224470000|2021-06-09 07:41:10|98.77|98.69|98.82|98.69|98.82|98.69|98.77|98.69|1
1623224480000|2021-06-09 07:41:20|98.77||98.77||98.77||98.77||0
1623224490000|2021-06-09 07:41:30||98.64||98.64||98.64||98.64|2
1623224500000|2021-06-09 07:41:40|98.72||98.77||98.77||98.72||0
1623224510000|2021-06-09 07:41:50|98.72||98.72||98.72||98.72||0
1623224530000|2021-06-09 07:42:10|||||||||623
1623224550000|2021-06-09 07:42:30|98.77|98.69|98.77|98.69|98.77|98.69|98.77|98.69|236
1623224560000|2021-06-09 07:42:40|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|1
1623224570000|2021-06-09 07:42:50|98.77|98.69|98.77|98.69|98.77|98.69|98.77|98.69|0
1623224580000|2021-06-09 07:43:00|||||||||28
1623224590000|2021-06-09 07:43:10|||||||||54
1623224600000|2021-06-09 07:43:20||98.64||98.69||98.69||98.64|1
1623224620000|2021-06-09 07:43:40|98.82||98.82||98.82||98.82||0
1623224630000|2021-06-09 07:43:50|98.77||98.77||98.82||98.77||0
1623224660000|2021-06-09 07:44:20|||||||||16
1623224670000|2021-06-09 07:44:30|98.82|98.74|98.77|98.69|98.82|98.74|98.77|98.69|22
1623224700000|2021-06-09 07:45:00|98.82|98.74|98.77|98.69|98.82|98.74|98.77|98.69|467
1623224710000|2021-06-09 07:45:10||98.64||98.69||98.69||98.64|225
1623224760000|2021-06-09 07:46:00|98.82|98.74|98.82|98.74|98.82|98.74|98.82|98.74|267
1623224780000|2021-06-09 07:46:20|98.87||98.82||98.87||98.82||45
1623224790000|2021-06-09 07:46:30|98.87||98.82||98.87||98.82||0
1623224800000|2021-06-09 07:46:40|98.87|98.79|98.82|98.74|98.87|98.79|98.82|98.74|81
1623224820000|2021-06-09 07:47:00|98.77|98.69|98.77|98.69|98.77|98.69|98.77|98.69|32
1623224830000|2021-06-09 07:47:10|98.82||98.77||98.82||98.77||0
1623224880000|2021-06-09 07:48:00|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|134
1623224910000|2021-06-09 07:48:30|98.77|98.69|98.77|98.69|98.77|98.69|98.77|98.69|0
1623224930000|2021-06-09 07:48:50|98.72|98.64|98.72|98.64|98.77|98.64|98.72|98.64|101
1623224960000|2021-06-09 07:49:20|||||||||175
1623224980000|2021-06-09 07:49:40|||||||||360
1623225020000|2021-06-09 07:50:20|98.67|98.59|98.72|98.64|98.72|98.64|98.67|98.59|77
1623225030000|2021-06-09 07:50:30|98.67|98.59|98.67|98.59|98.72|98.64|98.67|98.59|15
1623225040000|2021-06-09 07:50:40|98.62|98.54|98.67|98.59|98.67|98.59|98.62|98.54|184
1623225070000|2021-06-09 07:51:10|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|139
1623225120000|2021-06-09 07:52:00|98.67|98.59|98.67|98.59|98.67|98.59|98.67|98.59|30
1623225150000|2021-06-09 07:52:30|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|23
1623225170000|2021-06-09 07:52:50|98.67||98.62||98.67||98.62||3
1623225180000|2021-06-09 07:53:00||98.49||98.54||98.54||98.49|16
1623225200000|2021-06-09 07:53:20|98.57|98.49|98.62|98.49|98.62|98.49|98.57|98.49|7
1623225240000|2021-06-09 07:54:00|98.57||98.57||98.57||98.57||0
1623225280000|2021-06-09 07:54:40||98.44||98.44||98.44||98.44|65
1623225290000|2021-06-09 07:54:50|98.52|98.49|98.52|98.44|98.57|98.49|98.52|98.44|583
1623225300000|2021-06-09 07:55:00|98.57|98.49|98.57|98.44|98.57|98.49|98.52|98.44|162
1623225320000|2021-06-09 07:55:20|98.52||98.57||98.57||98.52||77
1623225330000|2021-06-09 07:55:30|98.52||98.52||98.57||98.52||255
1623225410000|2021-06-09 07:56:50|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|123
1623225420000|2021-06-09 07:57:00|98.62||98.62||98.62||98.62||246
1623225440000|2021-06-09 07:57:20|98.57||98.62||98.62||98.57||0
1623225450000|2021-06-09 07:57:30|98.57||98.57||98.57||98.57||0
1623225460000|2021-06-09 07:57:40|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|43
1623225540000|2021-06-09 07:59:00|||||||||1
1623225560000|2021-06-09 07:59:20|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|191
1623225600000|2021-06-09 08:00:00|98.42|98.34|98.42|98.34|98.42|98.34|98.37|98.29|1017
1623225620000|2021-06-09 08:00:20|||||||||4
1623225650000|2021-06-09 08:00:50|||||||||1
1623225660000|2021-06-09 08:01:00|98.47|98.39|98.42|98.34|98.47|98.39|98.42|98.34|92
1623225670000|2021-06-09 08:01:10|98.47||98.42||98.47||98.42||0
1623225680000|2021-06-09 08:01:20|98.47||98.47||98.47||98.47||30
1623225690000|2021-06-09 08:01:30|98.42||98.42||98.47||98.42||0
1623225710000|2021-06-09 08:01:50|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|78
1623225720000|2021-06-09 08:02:00|||||||||23
1623225730000|2021-06-09 08:02:10||98.24||98.29||98.29||98.24|127
1623225740000|2021-06-09 08:02:20|||||||||135
1623225790000|2021-06-09 08:03:10|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|194
1623225800000|2021-06-09 08:03:20|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|345
1623225810000|2021-06-09 08:03:30||98.24||98.29||98.29||98.24|53
1623225860000|2021-06-09 08:04:20|||||||||15
1623225870000|2021-06-09 08:04:30|||||||||5
1623225880000|2021-06-09 08:04:40|||||||||381
1623225900000|2021-06-09 08:05:00|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|167
1623225910000|2021-06-09 08:05:10|98.37||98.32||98.37||98.32||5
1623225920000|2021-06-09 08:05:20|98.27|98.19|98.32|98.24|98.32|98.24|98.27|98.19|161
1623225940000|2021-06-09 08:05:40|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|76
1623225960000|2021-06-09 08:06:00|||||||||61
1623225970000|2021-06-09 08:06:10||98.14||98.14||98.14||98.14|1035
1623225980000|2021-06-09 08:06:20||98.19||98.19||98.19||98.19|163
1623225990000|2021-06-09 08:06:30|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|41
1623226000000|2021-06-09 08:06:40|||||||||7
1623226020000|2021-06-09 08:07:00|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|385
1623226050000|2021-06-09 08:07:30||98.14||98.14||98.14||98.14|50
1623226070000|2021-06-09 08:07:50||98.19||98.14||98.19||98.14|44
1623226080000|2021-06-09 08:08:00|98.22|98.19|98.27|98.19|98.27|98.19|98.22|98.19|5
1623226090000|2021-06-09 08:08:10||98.14||98.19||98.19||98.14|186
1623226140000|2021-06-09 08:09:00|||||||||619
1623226220000|2021-06-09 08:10:20|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|430
1623226230000|2021-06-09 08:10:30|||||||||87
1623226240000|2021-06-09 08:10:40|||||||||1357
1623226260000|2021-06-09 08:11:00||98.19||98.19||98.19||98.19|80
1623226270000|2021-06-09 08:11:10|98.27|98.24|98.32|98.24|98.32|98.24|98.27|98.24|34
1623226290000|2021-06-09 08:11:30|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|1
1623226310000|2021-06-09 08:11:50|98.32||98.32||98.32||98.32||0
1623226320000|2021-06-09 08:12:00|98.27||98.27||98.27||98.27||0
1623226380000|2021-06-09 08:13:00|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|137
1623226390000|2021-06-09 08:13:10|||||||||4
1623226400000|2021-06-09 08:13:20|98.27||98.27||98.27||98.27||15
1623226410000|2021-06-09 08:13:30||98.19||98.19||98.19||98.19|10
1623226430000|2021-06-09 08:13:50|98.22|98.14|98.27|98.19|98.27|98.19|98.22|98.14|101
1623226440000|2021-06-09 08:14:00|98.22|98.14|98.22|98.14|98.27|98.19|98.22|98.14|489
1623226450000|2021-06-09 08:14:10|||||||||32
1623226460000|2021-06-09 08:14:20|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|632
1623226480000|2021-06-09 08:14:40|||||||||200
1623226490000|2021-06-09 08:14:50|||||||||50
1623226500000|2021-06-09 08:15:00|||||||||307
1623226520000|2021-06-09 08:15:20|||||||||471
1623226550000|2021-06-09 08:15:50|||||||||926
1623226570000|2021-06-09 08:16:10|98.22|98.14|98.17|98.09|98.22|98.14|98.17|98.09|266
1623226600000|2021-06-09 08:16:40|||||||||169
1623226640000|2021-06-09 08:17:20|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|599
1623226660000|2021-06-09 08:17:40|||||||||150
1623226680000|2021-06-09 08:18:00|98.17|98.09|98.17|98.09|98.22|98.14|98.17|98.09|207
1623226690000|2021-06-09 08:18:10|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|21
1623226750000|2021-06-09 08:19:10|||||||||366
1623226790000|2021-06-09 08:19:50||98.09||98.14||98.14||98.09|1
1623226840000|2021-06-09 08:20:40||98.09||98.09||98.14||98.09|6
1623226850000|2021-06-09 08:20:50|98.17|98.14|98.22|98.09|98.22|98.14|98.17|98.09|2
1623226860000|2021-06-09 08:21:00|98.17||98.17||98.17||98.17||80
1623226880000|2021-06-09 08:21:20|||||||||50
1623226920000|2021-06-09 08:22:00|||||||||201
1623226980000|2021-06-09 08:23:00|||||||||528
1623227010000|2021-06-09 08:23:30|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|220
1623227020000|2021-06-09 08:23:40|||||||||3
1623227030000|2021-06-09 08:23:50||97.99||98.04||98.04||97.99|5
1623227040000|2021-06-09 08:24:00|98.07|97.99|98.12|97.99|98.12|97.99|98.07|97.99|5
1623227050000|2021-06-09 08:24:10||98.04||98.04||98.04||97.99|2
1623227060000|2021-06-09 08:24:20||97.99||97.99||97.99||97.99|1
1623227070000|2021-06-09 08:24:30|98.07||98.07||98.12||98.07||0
1623227080000|2021-06-09 08:24:40|98.12||98.07||98.12||98.07||0
1623227090000|2021-06-09 08:24:50|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|2
1623227100000|2021-06-09 08:25:00||97.99||97.99||97.99||97.99|2
1623227110000|2021-06-09 08:25:10||98.04||97.99||98.04||97.99|20
1623227120000|2021-06-09 08:25:20|98.07||98.07||98.12||98.07||7
1623227210000|2021-06-09 08:26:50|98.02|97.94|97.97|97.89|98.02|97.94|97.97|97.89|564
1623227220000|2021-06-09 08:27:00|98.02||98.02||98.02||98.02||45
1623227240000|2021-06-09 08:27:20||97.94||97.94||97.94||97.94|223
1623227250000|2021-06-09 08:27:30|||||||||113
1623227260000|2021-06-09 08:27:40|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|0
1623227280000|2021-06-09 08:28:00|98.12|98.04|98.12|97.99|98.12|98.04|98.12|97.99|224
1623227290000|2021-06-09 08:28:10|98.07|98.04|98.12|98.04|98.12|98.04|98.07|98.04|0
1623227310000|2021-06-09 08:28:30|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|69
1623227320000|2021-06-09 08:28:40|98.12|98.04|98.17|98.04|98.17|98.04|98.12|98.04|5
1623227340000|2021-06-09 08:29:00||98.09||98.09||98.09||98.04|35
1623227360000|2021-06-09 08:29:20|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|36
1623227410000|2021-06-09 08:30:10|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|33
1623227490000|2021-06-09 08:31:30|||||||||151
1623227560000|2021-06-09 08:32:40|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|114
1623227580000|2021-06-09 08:33:00|||||||||135
1623227640000|2021-06-09 08:34:00|||||||||21
1623227670000|2021-06-09 08:34:30|||||||||50
1623227710000|2021-06-09 08:35:10||98.09||98.09||98.09||98.09|67
1623227720000|2021-06-09 08:35:20||98.14||98.14||98.14||98.14|0
1623227730000|2021-06-09 08:35:30|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|1
1623227750000|2021-06-09 08:35:50|98.22|98.14|98.17|98.09|98.22|98.14|98.17|98.09|562
1623227760000|2021-06-09 08:36:00|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|64
1623227790000|2021-06-09 08:36:30|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|9
1623227800000|2021-06-09 08:36:40|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|0
1623227810000|2021-06-09 08:36:50|||||||||44
1623227830000|2021-06-09 08:37:10|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|767
1623227840000|2021-06-09 08:37:20|||||||||252
1623227850000|2021-06-09 08:37:30|||||||||25
1623227870000|2021-06-09 08:37:50|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|1367
1623227890000|2021-06-09 08:38:10|98.37|98.29|98.32|98.24|98.37|98.29|98.32|98.24|58
1623227920000|2021-06-09 08:38:40|98.37|98.29|98.37|98.24|98.37|98.29|98.32|98.24|60
1623227930000|2021-06-09 08:38:50|98.32|98.29|98.37|98.29|98.37|98.29|98.32|98.29|3
1623227940000|2021-06-09 08:39:00||98.24||98.29||98.29||98.24|26
1623227960000|2021-06-09 08:39:20|||||||||151
1623228000000|2021-06-09 08:40:00|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|34
1623228020000|2021-06-09 08:40:20|98.27|98.19|98.32|98.19|98.32|98.19|98.27|98.19|12
1623228030000|2021-06-09 08:40:30|98.27||98.27||98.27||98.27||0
1623228060000|2021-06-09 08:41:00|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|18
1623228070000|2021-06-09 08:41:10|98.27||98.22||98.27||98.22||0
1623228080000|2021-06-09 08:41:20|98.17|98.09|98.22|98.09|98.22|98.09|98.17|98.09|1
1623228090000|2021-06-09 08:41:30||98.14||98.14||98.14||98.14|0
1623228100000|2021-06-09 08:41:40|||||||||25
1623228110000|2021-06-09 08:41:50|98.27||98.22||98.27||98.22||101
1623228140000|2021-06-09 08:42:20|||||||||46
1623228170000|2021-06-09 08:42:50|98.17|98.09|98.22|98.14|98.22|98.14|98.17|98.09|17
1623228180000|2021-06-09 08:43:00||98.09||98.14||98.14||98.09|3
1623228190000|2021-06-09 08:43:10|||||||||1
1623228320000|2021-06-09 08:45:20|||||||||2
1623228330000|2021-06-09 08:45:30|||||||||2
1623228340000|2021-06-09 08:45:40|||||||||3
1623228360000|2021-06-09 08:46:00|||||||||7
1623228390000|2021-06-09 08:46:30|||||||||5
1623228420000|2021-06-09 08:47:00|||||||||5
1623228440000|2021-06-09 08:47:20|||||||||13
1623228490000|2021-06-09 08:48:10|98.27|98.19|98.22|98.14|98.27|98.19|98.22|98.14|242
1623228500000|2021-06-09 08:48:20|98.17|98.09|98.22|98.14|98.22|98.14|98.17|98.09|179
1623228510000|2021-06-09 08:48:30|||||||||494
1623228520000|2021-06-09 08:48:40|||||||||65
1623228540000|2021-06-09 08:49:00|||||||||3
1623228560000|2021-06-09 08:49:20||98.09||98.09||98.09||98.09|2
1623228570000|2021-06-09 08:49:30|98.17|98.14|98.22|98.14|98.22|98.14|98.17|98.14|0
1623228670000|2021-06-09 08:51:10||98.09||98.14||98.14||98.09|3
1623228710000|2021-06-09 08:51:50|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|35
1623228720000|2021-06-09 08:52:00|||||||||3
1623228740000|2021-06-09 08:52:20|98.22|98.14|98.22|98.09|98.22|98.14|98.22|98.09|3
1623228750000|2021-06-09 08:52:30||98.14||98.14||98.14||98.14|0
1623228840000|2021-06-09 08:54:00|||||||||67
1623228860000|2021-06-09 08:54:20|||||||||6
1623228870000|2021-06-09 08:54:30|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|59
1623228910000|2021-06-09 08:55:10|||||||||1500
1623229000000|2021-06-09 08:56:40|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|4
1623229020000|2021-06-09 08:57:00|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|107
1623229040000|2021-06-09 08:57:20|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|83
1623229130000|2021-06-09 08:58:50|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|5
1623229140000|2021-06-09 08:59:00||98.04||98.09||98.09||98.04|6
1623229150000|2021-06-09 08:59:10|||||||||425
1623229160000|2021-06-09 08:59:20|98.12|98.04|98.12|98.04|98.17|98.04|98.12|98.04|1
1623229180000|2021-06-09 08:59:40|||||||||25
1623229260000|2021-06-09 09:01:00|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|70
1623229270000|2021-06-09 09:01:10||97.94||97.94||97.94||97.94|434
1623229280000|2021-06-09 09:01:20||97.99||97.99||97.99||97.99|0
1623229310000|2021-06-09 09:01:50|||||||||67
1623229410000|2021-06-09 09:03:30|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|150
1623229420000|2021-06-09 09:03:40|98.07|97.99|98.07|97.94|98.07|97.99|98.07|97.94|13
1623229430000|2021-06-09 09:03:50|98.02||98.02||98.02||98.02||0
1623229480000|2021-06-09 09:04:40|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|125
1623229510000|2021-06-09 09:05:10|98.02|97.94|98.07|97.94|98.07|97.94|98.02|97.94|74
1623229530000|2021-06-09 09:05:30|98.02||98.02||98.07||98.02||76
1623229600000|2021-06-09 09:06:40|98.07||98.07||98.07||98.07||363
1623229610000|2021-06-09 09:06:50|98.02||98.02||98.02||98.02||0
1623229640000|2021-06-09 09:07:20|97.97|97.89|98.02|97.94|98.02|97.94|97.97|97.89|151
1623229660000|2021-06-09 09:07:40|97.97|97.89|98.02|97.89|98.02|97.89|97.97|97.89|16
1623229670000|2021-06-09 09:07:50|97.97||98.02||98.02||97.97||10
1623229680000|2021-06-09 09:08:00|97.97||98.02||98.02||97.97||5
1623229690000|2021-06-09 09:08:10||97.94||97.89||97.94||97.89|52
1623229700000|2021-06-09 09:08:20||97.94||97.94||97.94||97.94|0
1623229710000|2021-06-09 09:08:30||97.89||97.94||97.94||97.89|0
1623229720000|2021-06-09 09:08:40|97.97|97.89|97.97|97.89|98.02|97.89|97.97|97.89|21
1623229740000|2021-06-09 09:09:00|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|151
1623229750000|2021-06-09 09:09:10|||||||||215
1623229770000|2021-06-09 09:09:30||97.79||97.79||97.79||97.79|73
1623229780000|2021-06-09 09:09:40|97.87||97.87||97.87||97.87||0
1623229790000|2021-06-09 09:09:50|||||||||150
1623229810000|2021-06-09 09:10:10|97.82|97.74|97.87|97.79|97.87|97.79|97.82|97.74|226
1623229820000|2021-06-09 09:10:20|||||||||40
1623229840000|2021-06-09 09:10:40|97.92||97.92||97.92||97.92||1
1623229850000|2021-06-09 09:10:50||97.84||97.84||97.84||97.84|8
1623229860000|2021-06-09 09:11:00||97.79||97.79||97.79||97.79|0
1623229870000|2021-06-09 09:11:10||97.84||97.84||97.84||97.84|0
1623229880000|2021-06-09 09:11:20||97.79||97.79||97.84||97.79|421
1623229890000|2021-06-09 09:11:30|97.87|97.84|97.92|97.84|97.92|97.84|97.87|97.84|91
1623229950000|2021-06-09 09:12:30|97.87|97.79|97.87|97.79|97.92|97.79|97.87|97.79|117
1623229960000|2021-06-09 09:12:40|97.92||97.92||97.92||97.87||0
1623229970000|2021-06-09 09:12:50|97.87||97.92||97.92||97.87||0
1623229980000|2021-06-09 09:13:00|97.87||97.87||97.87||97.87||8
1623230000000|2021-06-09 09:13:20||97.74||97.79||97.79||97.74|245
1623230010000|2021-06-09 09:13:30|97.82|97.74|97.82|97.74|97.82|97.79|97.82|97.74|0
1623230020000|2021-06-09 09:13:40|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|227
1623230030000|2021-06-09 09:13:50|||||||||1
1623230040000|2021-06-09 09:14:00||97.74||97.79||97.79||97.74|1
1623230100000|2021-06-09 09:15:00|97.82|97.74|97.82|97.74|97.87|97.79|97.82|97.74|198
1623230110000|2021-06-09 09:15:10|97.87||97.82||97.87||97.82||525
1623230120000|2021-06-09 09:15:20|97.87||97.82||97.87||97.82||8
1623230130000|2021-06-09 09:15:30|||||||||1
1623230150000|2021-06-09 09:15:50|97.87||97.82||97.87||97.82||0
1623230160000|2021-06-09 09:16:00|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|0
1623230170000|2021-06-09 09:16:10|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|0
1623230180000|2021-06-09 09:16:20||97.79||97.79||97.79||97.79|11
1623230190000|2021-06-09 09:16:30|97.87|97.84|97.92|97.79|97.92|97.84|97.87|97.79|30
1623230200000|2021-06-09 09:16:40|97.87|97.84|97.92|97.84|97.92|97.84|97.87|97.84|8
1623230210000|2021-06-09 09:16:50||97.79||97.79||97.79||97.79|0
1623230220000|2021-06-09 09:17:00|97.87|97.84|97.92|97.79|97.92|97.84|97.87|97.79|2
1623230230000|2021-06-09 09:17:10|97.87||97.92||97.92||97.87||0
1623230240000|2021-06-09 09:17:20|97.87|97.84|97.92|97.79|97.92|97.84|97.87|97.79|0
1623230250000|2021-06-09 09:17:30|97.87||97.92||97.92||97.87||0
1623230260000|2021-06-09 09:17:40|97.87||97.87||97.87||97.87||0
1623230320000|2021-06-09 09:18:40|||||||||1000
1623230330000|2021-06-09 09:18:50|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|30
1623230410000|2021-06-09 09:20:10|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|268
1623230420000|2021-06-09 09:20:20|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|37
1623230490000|2021-06-09 09:21:30|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|1
1623230570000|2021-06-09 09:22:50|98.12|98.04|98.12|98.04|98.12|98.04|98.12|97.99|19
1623230620000|2021-06-09 09:23:40|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|76
1623230630000|2021-06-09 09:23:50|98.12||98.07||98.12||98.07||0
1623230640000|2021-06-09 09:24:00|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|264
1623230650000|2021-06-09 09:24:10|98.17|98.09|98.12|98.04|98.17|98.09|98.12|98.04|0
1623230680000|2021-06-09 09:24:40||97.99||97.99||97.99||97.99|0
1623230690000|2021-06-09 09:24:50|98.07||98.07||98.07||98.07||0
1623230730000|2021-06-09 09:25:30||97.94||97.94||97.94||97.94|31
1623230740000|2021-06-09 09:25:40||97.99||97.99||97.99||97.99|0
1623230750000|2021-06-09 09:25:50||97.94||97.94||97.94||97.94|0
1623230760000|2021-06-09 09:26:00|98.02|97.99|98.07|97.99|98.07|97.99|98.02|97.99|127
1623230780000|2021-06-09 09:26:20|98.12||98.12||98.12||98.12||791
1623230790000|2021-06-09 09:26:30|98.07||98.07||98.12||98.07||0
1623230810000|2021-06-09 09:26:50|||||||||38
1623230830000|2021-06-09 09:27:10|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|50
1623230840000|2021-06-09 09:27:20|98.07||98.07||98.07||98.02||0
1623230870000|2021-06-09 09:27:50|98.02||98.07||98.07||98.02||0
1623230880000|2021-06-09 09:28:00|98.02|97.99|98.02|97.94|98.02|97.99|98.02|97.94|1
1623230900000|2021-06-09 09:28:20|98.07||98.07||98.07||98.07||0
1623230910000|2021-06-09 09:28:30|98.02||98.07||98.07||98.02||0
1623230920000|2021-06-09 09:28:40||97.99||97.94||97.99||97.94|0
1623230950000|2021-06-09 09:29:10|||||||||3840
1623230960000|2021-06-09 09:29:20|98.02||98.07||98.07||98.02||0
1623230980000|2021-06-09 09:29:40|98.02|97.99|98.07|97.99|98.07|97.99|98.02|97.99|0
1623231020000|2021-06-09 09:30:20||97.94||97.94||97.94||97.94|22
1623231030000|2021-06-09 09:30:30||97.99||97.99||97.99||97.99|0
1623231040000|2021-06-09 09:30:40|||||||||150
1623231050000|2021-06-09 09:30:50||97.94||97.94||97.94||97.94|1000
1623231060000|2021-06-09 09:31:00|98.02|97.99|98.07|97.94|98.07|97.99|98.02|97.94|1
1623231090000|2021-06-09 09:31:30||97.99||97.94||97.99||97.94|1000
1623231110000|2021-06-09 09:31:50||97.99||97.94||97.99||97.94|1000
1623231120000|2021-06-09 09:32:00||97.99||97.99||97.99||97.99|0
1623231190000|2021-06-09 09:33:10|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|1086
1623231230000|2021-06-09 09:33:50|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|2
1623231330000|2021-06-09 09:35:30|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|449
1623231360000|2021-06-09 09:36:00|||||||||3
1623231370000|2021-06-09 09:36:10|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|397
1623231380000|2021-06-09 09:36:20|||||||||445
1623231400000|2021-06-09 09:36:40|||||||||588
1623231410000|2021-06-09 09:36:50|||||||||30
1623231430000|2021-06-09 09:37:10|||||||||3
1623231440000|2021-06-09 09:37:20|||||||||456
1623231450000|2021-06-09 09:37:30|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|82
1623231460000|2021-06-09 09:37:40|97.97||97.92||97.97||97.92||10
1623231470000|2021-06-09 09:37:50|97.97|97.89|97.92|97.84|97.97|97.89|97.92|97.84|125
1623231480000|2021-06-09 09:38:00|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|216
1623231500000|2021-06-09 09:38:20|||||||||2
1623231540000|2021-06-09 09:39:00|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|37
1623231560000|2021-06-09 09:39:20|97.97|97.89|98.02|97.89|98.02|97.89|97.97|97.89|1
1623231580000|2021-06-09 09:39:40||97.94||97.94||97.94||97.94|392
1623231680000|2021-06-09 09:41:20||97.89||97.89||97.94||97.89|2
1623231690000|2021-06-09 09:41:30|97.97|97.94|98.02|97.94|98.02|97.94|97.97|97.94|3
1623231740000|2021-06-09 09:42:20|98.07|97.99|98.02|97.94|98.07|97.99|98.02|97.94|49
1623231750000|2021-06-09 09:42:30|98.07||98.07||98.07||98.02||0
1623231760000|2021-06-09 09:42:40|98.02||98.02||98.02||98.02||0
1623231780000|2021-06-09 09:43:00|||||||||20
1623231820000|2021-06-09 09:43:40|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|146
1623231830000|2021-06-09 09:43:50|98.02||97.97||98.02||97.97||0
1623231840000|2021-06-09 09:44:00|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|210
1623231850000|2021-06-09 09:44:10|97.97|97.89|98.02|97.89|98.02|97.89|97.97|97.89|1
1623231860000|2021-06-09 09:44:20|97.97||98.02||98.02||97.97||0
1623231870000|2021-06-09 09:44:30|97.97||97.97||97.97||97.97||0
1623231940000|2021-06-09 09:45:40|97.92|97.84|97.92|97.84|97.97|97.89|97.92|97.84|4
1623231970000|2021-06-09 09:46:10|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|118
1623232000000|2021-06-09 09:46:40|||||||||1
1623232010000|2021-06-09 09:46:50|98.02|97.94|97.97|97.89|98.02|97.94|97.97|97.89|39
1623232020000|2021-06-09 09:47:00|98.02|97.94|98.02|97.89|98.02|97.94|98.02|97.89|3
1623232030000|2021-06-09 09:47:10|97.97||97.97||98.02||97.97||0
1623232040000|2021-06-09 09:47:20|98.02||97.97||98.02||97.97||0
1623232050000|2021-06-09 09:47:30|98.02||98.02||98.02||98.02||0
1623232060000|2021-06-09 09:47:40|97.97||97.97||97.97||97.97||0
1623232080000|2021-06-09 09:48:00|||||||||71
1623232100000|2021-06-09 09:48:20|98.02||98.02||98.02||98.02||0
1623232110000|2021-06-09 09:48:30|97.97||97.97||97.97||97.97||0
1623232120000|2021-06-09 09:48:40|98.02||98.02||98.02||98.02||0
1623232130000|2021-06-09 09:48:50||97.94||97.94||97.94||97.94|0
1623232150000|2021-06-09 09:49:10|97.97|97.89|98.02|97.89|98.02|97.89|97.97|97.89|0
1623232160000|2021-06-09 09:49:20||97.94||97.94||97.94||97.94|0
1623232200000|2021-06-09 09:50:00|||||||||201
1623232260000|2021-06-09 09:51:00|||||||||1
1623232280000|2021-06-09 09:51:20|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|72
1623232320000|2021-06-09 09:52:00|||||||||5
1623232400000|2021-06-09 09:53:20|98.02|97.94|98.07|97.99|98.07|97.99|98.02|97.94|62
1623232420000|2021-06-09 09:53:40||97.94||97.94||97.94||97.94|10000
1623232430000|2021-06-09 09:53:50|98.02||98.02||98.02||98.02||0
1623232440000|2021-06-09 09:54:00|98.07||98.07||98.07||98.07||17
1623232450000|2021-06-09 09:54:10|98.02||98.02||98.02||98.02||0
1623232460000|2021-06-09 09:54:20|98.07||98.07||98.07||98.07||0
1623232470000|2021-06-09 09:54:30|98.02||98.02||98.02||98.02||0
1623232540000|2021-06-09 09:55:40||97.89||97.89||97.89||97.89|1
1623232550000|2021-06-09 09:55:50|97.97||97.97||97.97||97.97||0
1623232570000|2021-06-09 09:56:10|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|97
1623232620000|2021-06-09 09:57:00|||||||||5
1623232660000|2021-06-09 09:57:40|||||||||2
1623232680000|2021-06-09 09:58:00|98.07||98.07||98.07||98.07||0
1623232730000|2021-06-09 09:58:50|98.02||98.02||98.02||98.02||0
1623232750000|2021-06-09 09:59:10|98.07||98.02||98.07||98.02||9
1623232760000|2021-06-09 09:59:20|98.07|97.99|98.07|97.99|98.07|97.99|98.02|97.99|0
1623232770000|2021-06-09 09:59:30|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|55
1623232800000|2021-06-09 10:00:00|||||||||1
1623232820000|2021-06-09 10:00:20|98.07||98.02||98.07||98.02||1
1623232830000|2021-06-09 10:00:30|98.07|97.99|98.07|97.99|98.07|97.99|98.02|97.94|0
1623232860000|2021-06-09 10:01:00|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|212
1623232910000|2021-06-09 10:01:50|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|1
1623232920000|2021-06-09 10:02:00|||||||||50
1623232990000|2021-06-09 10:03:10|98.12||98.12||98.12||98.12||12
1623233000000|2021-06-09 10:03:20|98.07|98.04|98.12|97.99|98.12|98.04|98.07|97.99|0
1623233010000|2021-06-09 10:03:30|98.07||98.12||98.12||98.07||0
1623233030000|2021-06-09 10:03:50||98.04||98.04||98.04||98.04|0
1623233060000|2021-06-09 10:04:20|98.17||98.12||98.17||98.12||59
1623233070000|2021-06-09 10:04:30|||||||||1
1623233100000|2021-06-09 10:05:00|98.07|97.99|98.12|98.04|98.12|98.04|98.07|97.99|49
1623233130000|2021-06-09 10:05:30|||||||||100
1623233190000|2021-06-09 10:06:30|98.07|97.99|98.12|97.99|98.12|97.99|98.07|97.99|89
1623233200000|2021-06-09 10:06:40|98.07||98.07||98.07||98.07||1
1623233250000|2021-06-09 10:07:30|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|62
1623233270000|2021-06-09 10:07:50|98.07||98.02||98.07||98.02||0
1623233280000|2021-06-09 10:08:00|98.07|97.99|98.07|97.99|98.07|97.99|98.02|97.99|1
1623233290000|2021-06-09 10:08:10|98.02|97.94|98.07|97.94|98.07|97.94|98.02|97.94|2
1623233300000|2021-06-09 10:08:20|98.02||98.02||98.02||98.02||0
1623233310000|2021-06-09 10:08:30|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|0
1623233360000|2021-06-09 10:09:20|||||||||1
1623233380000|2021-06-09 10:09:40|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|153
1623233410000|2021-06-09 10:10:10|||||||||990
1623233430000|2021-06-09 10:10:30|||||||||7
1623233450000|2021-06-09 10:10:50|||||||||1
1623233460000|2021-06-09 10:11:00|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|103
1623233480000|2021-06-09 10:11:20|98.12|98.04|98.07|97.99|98.12|98.04|98.07|97.99|188
1623233500000|2021-06-09 10:11:40|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|19
1623233510000|2021-06-09 10:11:50|||||||||6
1623233540000|2021-06-09 10:12:20||97.99||98.04||98.04||97.99|0
1623233550000|2021-06-09 10:12:30|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|511
1623233560000|2021-06-09 10:12:40|98.12|98.04|98.12|98.04|98.12|98.09|98.12|98.04|157
1623233580000|2021-06-09 10:13:00|98.17||98.17||98.17||98.12||5
1623233590000|2021-06-09 10:13:10|98.12||98.12||98.12||98.12||0
1623233610000|2021-06-09 10:13:30|98.07|97.99|98.12|97.99|98.12|98.04|98.07|97.99|60
1623233620000|2021-06-09 10:13:40||98.04||98.04||98.04||98.04|0
1623233650000|2021-06-09 10:14:10|98.07|97.99|98.12|97.99|98.12|97.99|98.07|97.99|12
1623233660000|2021-06-09 10:14:20||98.04||98.04||98.04||98.04|0
1623233710000|2021-06-09 10:15:10|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|7
1623233720000|2021-06-09 10:15:20|98.12||98.07||98.12||98.07||0
1623233740000|2021-06-09 10:15:40|98.12||98.12||98.12||98.12||0
1623233750000|2021-06-09 10:15:50|98.07||98.07||98.07||98.07||50
1623233760000|2021-06-09 10:16:00|||||||||11
1623233780000|2021-06-09 10:16:20|||||||||50
1623233840000|2021-06-09 10:17:20|98.12||98.07||98.12||98.07||233
1623233860000|2021-06-09 10:17:40|||||||||18
1623233890000|2021-06-09 10:18:10|||||||||3120
1623233900000|2021-06-09 10:18:20|98.12||98.07||98.12||98.07||0
1623233910000|2021-06-09 10:18:30|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|2
1623233920000|2021-06-09 10:18:40||97.99||97.99||97.99||97.99|1
1623233930000|2021-06-09 10:18:50|98.07||98.12||98.12||98.07||0
1623233940000|2021-06-09 10:19:00|98.07||98.07||98.12||98.07||1
1623233990000|2021-06-09 10:19:50|98.02|97.94|98.07|97.99|98.07|97.99|98.02|97.94|179
1623234050000|2021-06-09 10:20:50||97.94||97.94||97.94||97.94|35
1623234060000|2021-06-09 10:21:00|98.02|97.99|98.07|97.99|98.07|97.99|98.02|97.99|2
1623234080000|2021-06-09 10:21:20||97.94||97.99||97.99||97.94|0
1623234090000|2021-06-09 10:21:30||97.94||97.94||97.94||97.94|0
1623234100000|2021-06-09 10:21:40|98.02|97.99|98.02|97.94|98.07|97.99|98.02|97.94|0
1623234210000|2021-06-09 10:23:30|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|2
1623234230000|2021-06-09 10:23:50|98.02|97.94|98.02|97.89|98.02|97.94|98.02|97.89|62
1623234250000|2021-06-09 10:24:10||97.94||97.94||97.94||97.94|0
1623234300000|2021-06-09 10:25:00|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.94|87
1623234310000|2021-06-09 10:25:10|98.02|97.94|98.02|97.94|98.07|97.94|98.02|97.94|3125
1623234330000|2021-06-09 10:25:30|||||||||1875
1623234350000|2021-06-09 10:25:50|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|20
1623234430000|2021-06-09 10:27:10|||||||||111
1623234440000|2021-06-09 10:27:20|98.12||98.07||98.12||98.07||0
1623234510000|2021-06-09 10:28:30|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|50
1623234530000|2021-06-09 10:28:50|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|28
1623234540000|2021-06-09 10:29:00|||||||||10
1623234550000|2021-06-09 10:29:10||97.94||97.94||97.99||97.94|0
1623234560000|2021-06-09 10:29:20||97.99||97.99||97.99||97.94|0
1623234570000|2021-06-09 10:29:30|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|0
1623234580000|2021-06-09 10:29:40|98.07||98.07||98.07||98.07||17
1623234590000|2021-06-09 10:29:50|98.02||98.02||98.02||98.02||19
1623234620000|2021-06-09 10:30:20|||||||||258
1623234670000|2021-06-09 10:31:10|||||||||8
1623234680000|2021-06-09 10:31:20|98.07|97.99|98.02|97.94|98.07|97.99|98.02|97.94|145
1623234700000|2021-06-09 10:31:40|98.07|97.99|98.07|97.99|98.07|97.99|98.02|97.99|151
1623234710000|2021-06-09 10:31:50|||||||||2
1623234760000|2021-06-09 10:32:40|||||||||3
1623234810000|2021-06-09 10:33:30|98.12|98.04|98.07|97.99|98.12|98.04|98.07|97.99|106
1623234890000|2021-06-09 10:34:50|||||||||57
1623234900000|2021-06-09 10:35:00|||||||||14
1623234960000|2021-06-09 10:36:00|||||||||187
1623234970000|2021-06-09 10:36:10|98.12||98.07||98.12||98.07||0
1623234990000|2021-06-09 10:36:30|98.12||98.12||98.12||98.12||0
1623235000000|2021-06-09 10:36:40|98.07||98.07||98.07||98.07||0
1623235010000|2021-06-09 10:36:50|||||||||50
1623235020000|2021-06-09 10:37:00|98.12|98.04|98.12|98.04|98.12|98.04|98.07|98.04|11
1623235050000|2021-06-09 10:37:30|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|25
1623235080000|2021-06-09 10:38:00|||||||||6
1623235100000|2021-06-09 10:38:20|||||||||3500
1623235120000|2021-06-09 10:38:40|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|36
1623235130000|2021-06-09 10:38:50|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|0
1623235140000|2021-06-09 10:39:00|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|8
1623235150000|2021-06-09 10:39:10|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|3
1623235270000|2021-06-09 10:41:10|98.02|97.94|98.02|97.94|98.07|97.94|98.02|97.94|925
1623235280000|2021-06-09 10:41:20|||||||||109
1623235290000|2021-06-09 10:41:30|98.07|97.99|98.07|97.94|98.07|97.99|98.07|97.94|135
1623235300000|2021-06-09 10:41:40|98.02||98.07||98.07||98.02||27
1623235310000|2021-06-09 10:41:50|98.02||98.02||98.07||98.02||103
1623235320000|2021-06-09 10:42:00|98.07||98.07||98.07||98.07||39
1623235330000|2021-06-09 10:42:10||97.99||97.99||97.99||97.99|0
1623235430000|2021-06-09 10:43:50|||||||||5000
1623235440000|2021-06-09 10:44:00|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|36
1623235490000|2021-06-09 10:44:50|||||||||50
1623235500000|2021-06-09 10:45:00|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|90
1623235510000|2021-06-09 10:45:10||97.94||97.99||97.99||97.94|0
1623235790000|2021-06-09 10:49:50|||||||||86
1623235820000|2021-06-09 10:50:20|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|24
1623235830000|2021-06-09 10:50:30|98.07|97.99|98.02|97.94|98.07|97.99|98.02|97.94|16
1623235900000|2021-06-09 10:51:40|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|10
1623235930000|2021-06-09 10:52:10|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|90
1623235940000|2021-06-09 10:52:20|97.97|97.89|98.02|97.89|98.02|97.89|97.97|97.89|7
1623235960000|2021-06-09 10:52:40|97.97||98.02||98.02||97.97||0
1623235970000|2021-06-09 10:52:50|97.97||97.97||97.97||97.97||0
1623235980000|2021-06-09 10:53:00|98.02||98.02||98.02||98.02||45
1623235990000|2021-06-09 10:53:10|97.97||97.97||97.97||97.97||0
1623236010000|2021-06-09 10:53:30|98.02||98.02||98.02||98.02||203
1623236020000|2021-06-09 10:53:40||97.94||97.94||97.94||97.94|0
1623236030000|2021-06-09 10:53:50||97.89||97.89||97.89||97.89|10
1623236040000|2021-06-09 10:54:00|97.97|97.94|97.97|97.89|97.97|97.94|97.97|97.89|6
1623236070000|2021-06-09 10:54:30||97.84||97.84||97.84||97.84|428
1623236090000|2021-06-09 10:54:50||97.89||97.84||97.89||97.84|0
1623236100000|2021-06-09 10:55:00||97.89||97.84||97.89||97.84|7
1623236110000|2021-06-09 10:55:10||97.89||97.89||97.89||97.89|0
1623236120000|2021-06-09 10:55:20|98.02|97.94|98.02|97.89|98.02|97.94|98.02|97.89|95
1623236130000|2021-06-09 10:55:30|97.97||98.02||98.02||97.97||0
1623236140000|2021-06-09 10:55:40|97.97||97.97||97.97||97.97||0
1623236170000|2021-06-09 10:56:10|||||||||6
1623236220000|2021-06-09 10:57:00|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|52
1623236320000|2021-06-09 10:58:40|||||||||14
1623236330000|2021-06-09 10:58:50|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|147
1623236380000|2021-06-09 10:59:40|98.02|97.94|97.97|97.89|98.02|97.94|97.97|97.89|23
1623236390000|2021-06-09 10:59:50|98.02||98.02||98.02||97.97||0
1623236400000|2021-06-09 11:00:00|97.97||97.97||98.02||97.97||7
1623236450000|2021-06-09 11:00:50|97.92|97.84|97.92|97.84|97.97|97.84|97.92|97.84|164
1623236460000|2021-06-09 11:01:00|||||||||6
1623236480000|2021-06-09 11:01:20|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.84|1
1623236490000|2021-06-09 11:01:30||97.84||97.84||97.84||97.84|7
1623236500000|2021-06-09 11:01:40|97.92||97.97||97.97||97.92||0
1623236520000|2021-06-09 11:02:00|97.92|97.89|97.92|97.84|97.92|97.89|97.92|97.84|7
1623236560000|2021-06-09 11:02:40|97.97||97.92||97.97||97.92||9
1623236690000|2021-06-09 11:04:50|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|106
1623236700000|2021-06-09 11:05:00|97.92||97.92||97.92||97.92||12
1623236710000|2021-06-09 11:05:10|97.87||97.87||97.87||97.87||0
1623236750000|2021-06-09 11:05:50|97.92|97.84|97.92|97.79|97.92|97.84|97.92|97.79|3347
1623236760000|2021-06-09 11:06:00|97.87|97.84|97.87|97.79|97.87|97.84|97.87|97.79|26
1623236770000|2021-06-09 11:06:10|||||||||3250
1623236800000|2021-06-09 11:06:40|97.82|97.74|97.87|97.74|97.87|97.74|97.82|97.74|94
1623236810000|2021-06-09 11:06:50||97.79||97.79||97.79||97.74|19
1623236820000|2021-06-09 11:07:00|97.82|97.74|97.87|97.74|97.87|97.74|97.82|97.74|161
1623236830000|2021-06-09 11:07:10||97.79||97.74||97.79||97.74|9
1623236840000|2021-06-09 11:07:20||97.79||97.79||97.79||97.79|0
1623236860000|2021-06-09 11:07:40|||||||||50
1623236870000|2021-06-09 11:07:50|||||||||46
1623236880000|2021-06-09 11:08:00|97.92|97.84|97.92|97.79|97.92|97.84|97.92|97.79|48
1623236900000|2021-06-09 11:08:20|97.87||97.87||97.87||97.87||0
1623236960000|2021-06-09 11:09:20|||||||||14
1623236970000|2021-06-09 11:09:30|97.92|97.84|97.92|97.79|97.92|97.84|97.92|97.79|1
1623236990000|2021-06-09 11:09:50||97.84||97.84||97.84||97.84|0
1623237020000|2021-06-09 11:10:20|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|43
1623237120000|2021-06-09 11:12:00|||||||||7
1623237180000|2021-06-09 11:13:00|||||||||50
1623237260000|2021-06-09 11:14:20|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|123
1623237270000|2021-06-09 11:14:30|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|144
1623237280000|2021-06-09 11:14:40|||||||||4
1623237300000|2021-06-09 11:15:00|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|183
1623237340000|2021-06-09 11:15:40|97.77|97.69|97.82|97.69|97.82|97.69|97.77|97.69|35
1623237350000|2021-06-09 11:15:50||97.74||97.74||97.74||97.69|0
1623237370000|2021-06-09 11:16:10|||||||||35
1623237390000|2021-06-09 11:16:30|97.87|97.79|97.87|97.74|97.87|97.79|97.87|97.74|66
1623237420000|2021-06-09 11:17:00|97.82|97.79|97.87|97.74|97.87|97.79|97.82|97.74|6
1623237430000|2021-06-09 11:17:10||97.79||97.79||97.79||97.79|0
1623237450000|2021-06-09 11:17:30|||||||||150
1623237480000|2021-06-09 11:18:00|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|36
1623237490000|2021-06-09 11:18:10|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|23
1623237570000|2021-06-09 11:19:30|||||||||16
1623237580000|2021-06-09 11:19:40|||||||||207
1623237610000|2021-06-09 11:20:10|||||||||101
1623237640000|2021-06-09 11:20:40|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|30
1623237660000|2021-06-09 11:21:00|97.87|97.79|97.87|97.74|97.87|97.79|97.87|97.74|6
1623237670000|2021-06-09 11:21:10||97.79||97.79||97.79||97.79|0
1623237680000|2021-06-09 11:21:20||97.74||97.74||97.74||97.74|0
1623237700000|2021-06-09 11:21:40|97.82||97.82||97.82||97.82||0
1623237720000|2021-06-09 11:22:00|97.87||97.87||97.87||97.87||5
1623237730000|2021-06-09 11:22:10|97.82||97.87||97.87||97.82||0
1623237740000|2021-06-09 11:22:20|97.82|97.79|97.87|97.79|97.87|97.79|97.82|97.79|0
1623237870000|2021-06-09 11:24:30|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|302
1623237880000|2021-06-09 11:24:40|||||||||3
1623237900000|2021-06-09 11:25:00|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|264
1623237940000|2021-06-09 11:25:40|||||||||86
1623237950000|2021-06-09 11:25:50|97.72|97.64|97.72|97.64|97.72|97.64|97.72|97.64|191
1623237960000|2021-06-09 11:26:00|97.77||97.72||97.77||97.72||37
1623237980000|2021-06-09 11:26:20|97.67|97.59|97.67|97.59|97.67|97.59|97.67|97.59|710
1623237990000|2021-06-09 11:26:30|||||||||393
1623238000000|2021-06-09 11:26:40|97.62|97.54|97.62|97.54|97.67|97.59|97.62|97.54|416
1623238020000|2021-06-09 11:27:00|97.67|97.59|97.67|97.59|97.67|97.59|97.67|97.59|29
1623238040000|2021-06-09 11:27:20|||||||||19
1623238080000|2021-06-09 11:28:00|||||||||61
1623238130000|2021-06-09 11:28:50|||||||||121
1623238140000|2021-06-09 11:29:00|||||||||23
1623238150000|2021-06-09 11:29:10|||||||||13
1623238180000|2021-06-09 11:29:40|97.62|97.54|97.62|97.54|97.62|97.54|97.62|97.54|518
1623238190000|2021-06-09 11:29:50|||||||||223
1623238270000|2021-06-09 11:31:10|||||||||10
1623238310000|2021-06-09 11:31:50||97.49||97.49||97.49||97.49|526
1623238320000|2021-06-09 11:32:00||97.54||97.54||97.54||97.54|0
1623238380000|2021-06-09 11:33:00|97.57|97.49|97.57|97.49|97.57|97.49|97.57|97.49|48
1623238400000|2021-06-09 11:33:20|||||||||172
1623238430000|2021-06-09 11:33:50|97.62|97.54|97.57|97.49|97.62|97.54|97.57|97.49|525
1623238450000|2021-06-09 11:34:10|97.52|97.44|97.52|97.44|97.52|97.44|97.52|97.44|626
1623238470000|2021-06-09 11:34:30|97.47|97.39|97.47|97.39|97.47|97.39|97.47|97.39|154
1623238480000|2021-06-09 11:34:40|||||||||50
1623238490000|2021-06-09 11:34:50|97.52|97.44|97.52|97.44|97.52|97.44|97.52|97.44|363
1623238500000|2021-06-09 11:35:00|97.47|97.39|97.52|97.39|97.52|97.39|97.47|97.39|196
1623238510000|2021-06-09 11:35:10|97.47||97.52||97.52||97.47||27
1623238520000|2021-06-09 11:35:20||97.44||97.44||97.44||97.44|0
1623238530000|2021-06-09 11:35:30|||||||||1
1623238570000|2021-06-09 11:36:10|||||||||574
1623238580000|2021-06-09 11:36:20|97.57|97.49|97.57|97.49|97.57|97.49|97.57|97.49|37
1623238590000|2021-06-09 11:36:30|97.62||97.62||97.62||97.57||1073
1623238600000|2021-06-09 11:36:40|97.57|97.54|97.57|97.49|97.57|97.54|97.57|97.49|41
1623238610000|2021-06-09 11:36:50|97.62|97.54|97.62|97.54|97.62|97.54|97.62|97.54|106
1623238640000|2021-06-09 11:37:20|97.67|97.59|97.67|97.59|97.67|97.59|97.67|97.54|280
1623238680000|2021-06-09 11:38:00|97.62|97.54|97.62|97.54|97.62|97.59|97.62|97.54|70
1623238690000|2021-06-09 11:38:10|||||||||18
1623238700000|2021-06-09 11:38:20|||||||||200
1623238720000|2021-06-09 11:38:40|||||||||370
1623238750000|2021-06-09 11:39:10|97.67||97.67||97.67||97.67||44
1623238760000|2021-06-09 11:39:20|97.62||97.67||97.67||97.62||6
1623238770000|2021-06-09 11:39:30|97.62||97.62||97.62||97.62||0
1623238780000|2021-06-09 11:39:40|97.67||97.67||97.67||97.67||0
1623238800000|2021-06-09 11:40:00|97.62|97.59|97.62|97.54|97.62|97.59|97.62|97.54|7
1623238810000|2021-06-09 11:40:10|97.67|97.59|97.67|97.59|97.67|97.59|97.67|97.59|67
1623238820000|2021-06-09 11:40:20|97.62|97.54|97.67|97.54|97.67|97.54|97.62|97.54|11
1623238830000|2021-06-09 11:40:30||97.59||97.59||97.59||97.59|0
1623238840000|2021-06-09 11:40:40||97.54||97.54||97.59||97.54|78
1623238850000|2021-06-09 11:40:50||97.59||97.59||97.59||97.59|0
1623238960000|2021-06-09 11:42:40|||||||||100
1623239050000|2021-06-09 11:44:10|||||||||6
1623239100000|2021-06-09 11:45:00|97.72||97.67||97.72||97.67||558
1623239140000|2021-06-09 11:45:40|97.72|97.64|97.72|97.64|97.72|97.64|97.72|97.59|23
1623239150000|2021-06-09 11:45:50|97.67|97.59|97.72|97.59|97.72|97.59|97.67|97.59|10
1623239160000|2021-06-09 11:46:00|97.67|97.64|97.67|97.59|97.67|97.64|97.67|97.59|7
1623239280000|2021-06-09 11:48:00|97.72|97.64|97.72|97.64|97.72|97.64|97.72|97.64|182
1623239300000|2021-06-09 11:48:20|||||||||874
1623239320000|2021-06-09 11:48:40|||||||||61
1623239340000|2021-06-09 11:49:00|97.77||97.77||97.77||97.77||47
1623239350000|2021-06-09 11:49:10|97.72||97.77||97.77||97.72||3
1623239360000|2021-06-09 11:49:20|97.72||97.72||97.72||97.72||38
1623239430000|2021-06-09 11:50:30|97.77||97.77||97.77||97.77||34
1623239440000|2021-06-09 11:50:40||97.69||97.69||97.69||97.64|0
1623239480000|2021-06-09 11:51:20|97.82||97.77||97.82||97.77||45
1623239490000|2021-06-09 11:51:30|||||||||1
1623239580000|2021-06-09 11:53:00|97.82||97.82||97.82||97.82||116
1623239590000|2021-06-09 11:53:10||97.74||97.74||97.74||97.74|0
1623239670000|2021-06-09 11:54:30|||||||||1
1623239700000|2021-06-09 11:55:00|||||||||1
1623239710000|2021-06-09 11:55:10|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|229
1623239720000|2021-06-09 11:55:20|||||||||1
1623239730000|2021-06-09 11:55:30|||||||||175
1623239750000|2021-06-09 11:55:50|||||||||1
1623239770000|2021-06-09 11:56:10|||||||||1
1623239790000|2021-06-09 11:56:30|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|201
1623239810000|2021-06-09 11:56:50|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|58
1623239850000|2021-06-09 11:57:30|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|35
1623239860000|2021-06-09 11:57:40|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|16
1623239940000|2021-06-09 11:59:00|||||||||2
1623239950000|2021-06-09 11:59:10|||||||||13
1623240050000|2021-06-09 12:00:50|||||||||184
1623240060000|2021-06-09 12:01:00|97.92|97.84|97.87|97.79|97.92|97.84|97.87|97.79|65
1623240070000|2021-06-09 12:01:10|97.92||97.92||97.92||97.87||0
1623240080000|2021-06-09 12:01:20|97.87||97.92||97.92||97.87||67
1623240110000|2021-06-09 12:01:50|97.97|97.84|97.92|97.84|97.97|97.84|97.92|97.84|972
1623240120000|2021-06-09 12:02:00|97.97|97.89|97.97|97.84|97.97|97.89|97.92|97.84|37
1623240140000|2021-06-09 12:02:20|97.92||97.92||97.97||97.92||0
1623240150000|2021-06-09 12:02:30|97.97||97.92||97.97||97.92||0
1623240160000|2021-06-09 12:02:40|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.84|59
1623240170000|2021-06-09 12:02:50|98.02||97.97||98.02||97.97||837
1623240190000|2021-06-09 12:03:10|98.02||97.97||98.02||97.97||191
1623240200000|2021-06-09 12:03:20|||||||||6
1623240210000|2021-06-09 12:03:30|98.02||98.02||98.02||98.02||156
1623240230000|2021-06-09 12:03:50||97.94||97.94||97.94||97.89|0
1623240260000|2021-06-09 12:04:20|||||||||2
1623240270000|2021-06-09 12:04:30|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|133
1623240280000|2021-06-09 12:04:40|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|25
1623240310000|2021-06-09 12:05:10|98.07||98.07||98.07||98.07||514
1623240320000|2021-06-09 12:05:20|98.02||98.02||98.02||98.02||1
1623240340000|2021-06-09 12:05:40|||||||||32
1623240360000|2021-06-09 12:06:00|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|418
1623240380000|2021-06-09 12:06:20|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|99
1623240400000|2021-06-09 12:06:40|||||||||801
1623240410000|2021-06-09 12:06:50|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.94|86
1623240420000|2021-06-09 12:07:00|||||||||200
1623240430000|2021-06-09 12:07:10|||||||||306
1623240450000|2021-06-09 12:07:30|||||||||200
1623240460000|2021-06-09 12:07:40|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|101
1623240500000|2021-06-09 12:08:20|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|273
1623240530000|2021-06-09 12:08:50|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|274
1623240540000|2021-06-09 12:09:00|||||||||322
1623240670000|2021-06-09 12:11:10|||||||||342
1623240690000|2021-06-09 12:11:30|||||||||203
1623240700000|2021-06-09 12:11:40|||||||||285
1623240720000|2021-06-09 12:12:00|||||||||7
1623240740000|2021-06-09 12:12:20|98.17|98.09|98.17|98.04|98.17|98.09|98.17|98.04|190
1623240750000|2021-06-09 12:12:30||98.09||98.04||98.09||98.04|10
1623240760000|2021-06-09 12:12:40|98.12||98.12||98.17||98.12||0
1623240770000|2021-06-09 12:12:50|98.17||98.12||98.17||98.12||21
1623240780000|2021-06-09 12:13:00|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|75
1623240790000|2021-06-09 12:13:10|98.12|98.04|98.17|98.09|98.17|98.09|98.12|98.04|66
1623240800000|2021-06-09 12:13:20|98.22||98.17||98.22||98.17||157
1623240810000|2021-06-09 12:13:30|||||||||1
1623240820000|2021-06-09 12:13:40|98.22||98.22||98.22||98.22||4
1623240830000|2021-06-09 12:13:50|98.17||98.17||98.17||98.17||7
1623240840000|2021-06-09 12:14:00|||||||||237
1623240850000|2021-06-09 12:14:10|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|107
1623240870000|2021-06-09 12:14:30|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|438
1623240880000|2021-06-09 12:14:40|||||||||250
1623240890000|2021-06-09 12:14:50|98.22||98.17||98.22||98.17||367
1623240900000|2021-06-09 12:15:00|98.22||98.22||98.22||98.17||52
1623240910000|2021-06-09 12:15:10|98.17|98.14|98.22|98.14|98.22|98.14|98.17|98.14|2
1623240930000|2021-06-09 12:15:30|||||||||329
1623241070000|2021-06-09 12:17:50|||||||||296
1623241080000|2021-06-09 12:18:00|||||||||42
1623241120000|2021-06-09 12:18:40|||||||||7
1623241140000|2021-06-09 12:19:00|98.17|98.09|98.17|98.09|98.22|98.09|98.17|98.09|162
1623241200000|2021-06-09 12:20:00|||||||||6
1623241210000|2021-06-09 12:20:10|||||||||259
1623241240000|2021-06-09 12:20:40|||||||||1
1623241330000|2021-06-09 12:22:10||98.04||98.04||98.04||98.04|30
1623241340000|2021-06-09 12:22:20|98.12||98.12||98.12||98.12||0
1623241390000|2021-06-09 12:23:10|||||||||5
1623241500000|2021-06-09 12:25:00|||||||||2
1623241520000|2021-06-09 12:25:20|||||||||6
1623241560000|2021-06-09 12:26:00|||||||||203
1623241620000|2021-06-09 12:27:00|||||||||1
1623241680000|2021-06-09 12:28:00|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|269
1623241690000|2021-06-09 12:28:10|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|35
1623241740000|2021-06-09 12:29:00|||||||||6
1623241800000|2021-06-09 12:30:00|||||||||6
1623241830000|2021-06-09 12:30:30|||||||||6
1623241840000|2021-06-09 12:30:40|||||||||188
1623241850000|2021-06-09 12:30:50|98.17||98.17||98.17||98.17||59
1623241860000|2021-06-09 12:31:00|98.12|98.09|98.17|98.04|98.17|98.09|98.12|98.04|13
1623241870000|2021-06-09 12:31:10|98.12||98.12||98.12||98.12||0
1623241880000|2021-06-09 12:31:20|98.17|98.09|98.17|98.09|98.17|98.09|98.12|98.09|205
1623241950000|2021-06-09 12:32:30|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|103
1623241970000|2021-06-09 12:32:50|98.17||98.17||98.17||98.17||94
1623241980000|2021-06-09 12:33:00||98.09||98.09||98.09||98.04|7
1623241990000|2021-06-09 12:33:10||98.04||98.04||98.04||98.04|1
1623242000000|2021-06-09 12:33:20|98.12||98.12||98.17||98.12||0
1623242040000|2021-06-09 12:34:00|||||||||7
1623242050000|2021-06-09 12:34:10|98.07|97.99|98.12|97.99|98.12|97.99|98.07|97.99|87
1623242060000|2021-06-09 12:34:20|98.07||98.07||98.07||98.07||0
1623242080000|2021-06-09 12:34:40|||||||||55
1623242130000|2021-06-09 12:35:30|||||||||6
1623242150000|2021-06-09 12:35:50||97.94||97.94||97.94||97.94|58
1623242160000|2021-06-09 12:36:00||97.99||97.99||97.99||97.99|0
1623242230000|2021-06-09 12:37:10|||||||||6
1623242240000|2021-06-09 12:37:20|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|80
1623242250000|2021-06-09 12:37:30|||||||||1
1623242260000|2021-06-09 12:37:40|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|331
1623242280000|2021-06-09 12:38:00|||||||||83
1623242290000|2021-06-09 12:38:10|||||||||2
1623242300000|2021-06-09 12:38:20|||||||||1
1623242320000|2021-06-09 12:38:40|98.02||98.02||98.02||98.02||70
1623242330000|2021-06-09 12:38:50||97.94||97.89||97.94||97.89|0
1623242340000|2021-06-09 12:39:00||97.94||97.94||97.94||97.94|0
1623242350000|2021-06-09 12:39:10|97.97|97.89|98.02|97.89|98.02|97.89|97.97|97.89|7
1623242360000|2021-06-09 12:39:20||97.94||97.94||97.94||97.94|0
1623242370000|2021-06-09 12:39:30||97.89||97.89||97.89||97.89|0
1623242380000|2021-06-09 12:39:40|97.97||97.97||97.97||97.97||6
1623242400000|2021-06-09 12:40:00|98.02|97.94|98.02|97.94|98.02|97.94|97.97|97.94|43
1623242410000|2021-06-09 12:40:10|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|90
1623242420000|2021-06-09 12:40:20||97.84||97.84||97.89||97.84|224
1623242430000|2021-06-09 12:40:30||97.89||97.89||97.89||97.89|0
1623242450000|2021-06-09 12:40:50||97.84||97.84||97.84||97.84|531
1623242460000|2021-06-09 12:41:00||97.89||97.89||97.89||97.89|0
1623242540000|2021-06-09 12:42:20|97.92|97.84|97.97|97.84|97.97|97.89|97.92|97.84|53
1623242550000|2021-06-09 12:42:30|97.92||97.92||97.92||97.92||1
1623242560000|2021-06-09 12:42:40|97.97||97.97||97.97||97.97||83
1623242570000|2021-06-09 12:42:50||97.89||97.84||97.89||97.84|65
1623242580000|2021-06-09 12:43:00||97.89||97.89||97.89||97.84|12
1623242600000|2021-06-09 12:43:20||97.84||97.89||97.89||97.84|1
1623242610000|2021-06-09 12:43:30|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|0
1623242620000|2021-06-09 12:43:40|||||||||25
1623242650000|2021-06-09 12:44:10|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|180
1623242770000|2021-06-09 12:46:10|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|445
1623242850000|2021-06-09 12:47:30|||||||||6
1623242980000|2021-06-09 12:49:40|||||||||5
1623242990000|2021-06-09 12:49:50|97.87|97.79|97.92|97.79|97.92|97.79|97.87|97.79|338
1623243000000|2021-06-09 12:50:00|97.87|97.84|97.92|97.84|97.92|97.84|97.87|97.84|127
1623243040000|2021-06-09 12:50:40|97.97|97.89|97.97|97.84|97.97|97.89|97.97|97.84|454
1623243050000|2021-06-09 12:50:50||97.89||97.84||97.89||97.84|8
1623243060000|2021-06-09 12:51:00||97.89||97.84||97.89||97.84|6
1623243070000|2021-06-09 12:51:10||97.89||97.89||97.89||97.89|1
1623243090000|2021-06-09 12:51:30||97.84||97.89||97.89||97.84|1
1623243100000|2021-06-09 12:51:40||97.84||97.89||97.89||97.84|1
1623243110000|2021-06-09 12:51:50|||||||||787
1623243140000|2021-06-09 12:52:20||97.84||97.84||97.89||97.84|530
1623243150000|2021-06-09 12:52:30|97.92||97.92||97.97||97.92||0
1623243210000|2021-06-09 12:53:30|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|105
1623243280000|2021-06-09 12:54:40|98.02|97.94|98.02|97.89|98.02|97.94|98.02|97.89|1052
1623243290000|2021-06-09 12:54:50|97.97|97.94|97.97|97.89|97.97|97.94|97.97|97.89|10
1623243300000|2021-06-09 12:55:00|98.02||97.97||98.02||97.97||6
1623243320000|2021-06-09 12:55:20|||||||||200
1623243330000|2021-06-09 12:55:30|||||||||24
1623243340000|2021-06-09 12:55:40|||||||||2
1623243360000|2021-06-09 12:56:00|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|168
1623243370000|2021-06-09 12:56:10|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|256
1623243400000|2021-06-09 12:56:40|||||||||37
1623243410000|2021-06-09 12:56:50|||||||||2
1623243420000|2021-06-09 12:57:00|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|168
1623243470000|2021-06-09 12:57:50|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|47
1623243530000|2021-06-09 12:58:50|||||||||1
1623243590000|2021-06-09 12:59:50|||||||||5
1623243600000|2021-06-09 13:00:00||97.84||97.89||97.89||97.84|94
1623243680000|2021-06-09 13:01:20|||||||||5
1623243690000|2021-06-09 13:01:30|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|67
1623243700000|2021-06-09 13:01:40|97.97||97.92||97.97||97.92||74
1623243740000|2021-06-09 13:02:20|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|36
1623243800000|2021-06-09 13:03:20|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|322
1623243810000|2021-06-09 13:03:30|||||||||1
1623243820000|2021-06-09 13:03:40|||||||||1
1623243830000|2021-06-09 13:03:50|||||||||1
1623243840000|2021-06-09 13:04:00|||||||||101
1623243900000|2021-06-09 13:05:00|||||||||1
1623244030000|2021-06-09 13:07:10|||||||||6
1623244050000|2021-06-09 13:07:30|98.07|97.99|98.02|97.94|98.07|97.99|98.02|97.94|288
1623244060000|2021-06-09 13:07:40|98.07|97.99|98.07|97.94|98.07|97.99|98.07|97.94|40
1623244070000|2021-06-09 13:07:50|||||||||1
1623244080000|2021-06-09 13:08:00||97.99||97.99||97.99||97.99|1
1623244090000|2021-06-09 13:08:10|||||||||1
1623244100000|2021-06-09 13:08:20|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|37
1623244140000|2021-06-09 13:09:00|98.07|97.99|98.02|97.94|98.07|97.99|98.02|97.94|65
1623244150000|2021-06-09 13:09:10|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|0
1623244160000|2021-06-09 13:09:20|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|2
1623244170000|2021-06-09 13:09:30|98.07||98.02||98.07||98.02||0
1623244180000|2021-06-09 13:09:40|98.07|97.99|98.07|97.99|98.07|97.99|98.02|97.94|538
1623244190000|2021-06-09 13:09:50|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|39
1623244200000|2021-06-09 13:10:00|98.07||98.02||98.07||98.02||108
1623244210000|2021-06-09 13:10:10|||||||||1
1623244230000|2021-06-09 13:10:30|||||||||1
1623244240000|2021-06-09 13:10:40||97.89||97.89||97.94||97.89|83
1623244250000|2021-06-09 13:10:50|||||||||2
1623244260000|2021-06-09 13:11:00||97.94||97.94||97.94||97.89|7
1623244290000|2021-06-09 13:11:30||97.89||97.89||97.89||97.89|22
1623244300000|2021-06-09 13:11:40|97.97||97.97||97.97||97.97||0
1623244350000|2021-06-09 13:12:30|98.02||98.02||98.02||98.02||306
1623244360000|2021-06-09 13:12:40|97.97||97.97||97.97||97.97||1
1623244400000|2021-06-09 13:13:20|||||||||100
1623244430000|2021-06-09 13:13:50|98.02||98.02||98.02||98.02||40
1623244440000|2021-06-09 13:14:00|97.97||97.97||97.97||97.97||34
1623244460000|2021-06-09 13:14:20|98.02||97.97||98.02||97.97||16
1623244560000|2021-06-09 13:16:00|||||||||1
1623244580000|2021-06-09 13:16:20|||||||||18
1623244590000|2021-06-09 13:16:30|||||||||17
1623244620000|2021-06-09 13:17:00|||||||||15
1623244630000|2021-06-09 13:17:10|98.02||98.02||98.02||98.02||56
1623244670000|2021-06-09 13:17:50||97.94||97.89||97.94||97.89|0
1623244680000|2021-06-09 13:18:00|97.97||98.02||98.02||97.97||54
1623244690000|2021-06-09 13:18:10|97.97||97.97||97.97||97.97||0
1623244720000|2021-06-09 13:18:40|||||||||1
1623244760000|2021-06-09 13:19:20|||||||||1
1623244780000|2021-06-09 13:19:40|||||||||1
1623244810000|2021-06-09 13:20:10|||||||||6
1623244840000|2021-06-09 13:20:40|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|150
1623244860000|2021-06-09 13:21:00|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|234
1623244870000|2021-06-09 13:21:10|||||||||2
1623244910000|2021-06-09 13:21:50|||||||||513
1623244920000|2021-06-09 13:22:00|||||||||1
1623245000000|2021-06-09 13:23:20|||||||||6
1623245080000|2021-06-09 13:24:40|98.02|97.94|98.07|97.94|98.07|97.94|98.02|97.94|128
1623245090000|2021-06-09 13:24:50||97.99||97.94||97.99||97.94|14
1623245100000|2021-06-09 13:25:00|98.02||98.02||98.02||98.02||2
1623245110000|2021-06-09 13:25:10|98.07||98.02||98.07||98.02||0
1623245120000|2021-06-09 13:25:20|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|40
1623245130000|2021-06-09 13:25:30|||||||||1
1623245140000|2021-06-09 13:25:40|||||||||500
1623245150000|2021-06-09 13:25:50|||||||||2
1623245170000|2021-06-09 13:26:10|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|144
1623245190000|2021-06-09 13:26:30|||||||||6
1623245220000|2021-06-09 13:27:00||97.89||97.89||97.94||97.89|331
1623245230000|2021-06-09 13:27:10||97.94||97.94||97.94||97.94|1
1623245280000|2021-06-09 13:28:00|98.07||98.07||98.07||98.07||260
1623245300000|2021-06-09 13:28:20||97.99||97.99||97.99||97.99|20
1623245320000|2021-06-09 13:28:40|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|11
1623245330000|2021-06-09 13:28:50|98.07||98.02||98.07||98.02||0
1623245340000|2021-06-09 13:29:00|||||||||1
1623245350000|2021-06-09 13:29:10|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|2
1623245360000|2021-06-09 13:29:20|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|1
1623245370000|2021-06-09 13:29:30|98.07||98.02||98.07||98.02||1
1623245380000|2021-06-09 13:29:40|98.07||98.07||98.07||98.07||0
1623245390000|2021-06-09 13:29:50|98.02||98.02||98.02||98.02||0
1623245400000|2021-06-09 13:30:00|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|269
1623245410000|2021-06-09 13:30:10|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|50
1623245420000|2021-06-09 13:30:20|98.07|97.99|98.07|97.99|98.07|97.99|98.02|97.94|48
1623245430000|2021-06-09 13:30:30|98.02|97.94|98.07|97.94|98.07|97.94|98.02|97.94|7
1623245440000|2021-06-09 13:30:40|98.02||98.02||98.02||98.02||44
1623245450000|2021-06-09 13:30:50|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|245
1623245460000|2021-06-09 13:31:00|97.92|97.84|97.92|97.84|97.97|97.89|97.92|97.84|213
1623245470000|2021-06-09 13:31:10|||||||||5
1623245490000|2021-06-09 13:31:30|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|135
1623245530000|2021-06-09 13:32:10|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|127
1623245540000|2021-06-09 13:32:20|||||||||186
1623245550000|2021-06-09 13:32:30|||||||||6
1623245560000|2021-06-09 13:32:40|97.87|97.79|97.87|97.79|97.87|97.79|97.82|97.74|114
1623245570000|2021-06-09 13:32:50|||||||||113
1623245580000|2021-06-09 13:33:00|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|20
1623245590000|2021-06-09 13:33:10|97.97|97.89|97.92|97.84|97.97|97.89|97.92|97.84|117
1623245600000|2021-06-09 13:33:20|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|25
1623245640000|2021-06-09 13:34:00|98.02|97.94|98.02|97.89|98.02|97.94|97.97|97.89|131
1623245650000|2021-06-09 13:34:10|97.97||97.97||97.97||97.97||0
1623245660000|2021-06-09 13:34:20|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|279
1623245710000|2021-06-09 13:35:10|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|50
1623245720000|2021-06-09 13:35:20|97.92||97.92||97.92||97.87||0
1623245730000|2021-06-09 13:35:30||97.84||97.84||97.84||97.84|0
1623245750000|2021-06-09 13:35:50|97.87|97.79|97.92|97.79|97.92|97.84|97.87|97.79|11
1623245760000|2021-06-09 13:36:00|97.87||97.87||97.87||97.87||3
1623245780000|2021-06-09 13:36:20|||||||||1150
1623245790000|2021-06-09 13:36:30|||||||||1
1623245800000|2021-06-09 13:36:40||97.74||97.79||97.79||97.74|121
1623245820000|2021-06-09 13:37:00|||||||||5
1623245830000|2021-06-09 13:37:10|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|7
1623245840000|2021-06-09 13:37:20|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|0
1623245870000|2021-06-09 13:37:50|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|273
1623245900000|2021-06-09 13:38:20|||||||||538
1623245910000|2021-06-09 13:38:30|||||||||107
1623245940000|2021-06-09 13:39:00|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|503
1623245950000|2021-06-09 13:39:10|97.72|97.64|97.72|97.64|97.72|97.64|97.72|97.64|564
1623245960000|2021-06-09 13:39:20|97.67|97.59|97.67|97.59|97.67|97.59|97.67|97.59|91
1623245970000|2021-06-09 13:39:30|97.72|97.64|97.72|97.64|97.72|97.64|97.72|97.64|142
1623245980000|2021-06-09 13:39:40|||||||||12
1623246000000|2021-06-09 13:40:00|97.67|97.59|97.67|97.59|97.67|97.59|97.67|97.59|50
1623246020000|2021-06-09 13:40:20|97.62|97.54|97.62|97.54|97.67|97.54|97.62|97.54|621
1623246030000|2021-06-09 13:40:30|||||||||33
1623246040000|2021-06-09 13:40:40|||||||||304
1623246050000|2021-06-09 13:40:50|||||||||432
1623246070000|2021-06-09 13:41:10|||||||||406
1623246100000|2021-06-09 13:41:40||97.49||97.54||97.54||97.49|500
1623246110000|2021-06-09 13:41:50|97.57|97.49|97.62|97.49|97.62|97.49|97.57|97.49|5
1623246120000|2021-06-09 13:42:00||97.54||97.54||97.54||97.54|0
1623246130000|2021-06-09 13:42:10|||||||||60
1623246160000|2021-06-09 13:42:40|||||||||285
1623246180000|2021-06-09 13:43:00|||||||||551
1623246220000|2021-06-09 13:43:40|97.57|97.49|97.57|97.49|97.57|97.49|97.57|97.49|220
1623246250000|2021-06-09 13:44:10|||||||||261
1623246260000|2021-06-09 13:44:20|97.62||97.57||97.62||97.57||0
1623246270000|2021-06-09 13:44:30|97.62|97.54|97.62|97.54|97.62|97.54|97.62|97.54|54
1623246300000|2021-06-09 13:45:00|||||||||56
1623246330000|2021-06-09 13:45:30|||||||||200
1623246340000|2021-06-09 13:45:40|97.57|97.49|97.57|97.49|97.62|97.49|97.57|97.49|89
1623246350000|2021-06-09 13:45:50|97.62||97.57||97.62||97.57||22
1623246360000|2021-06-09 13:46:00|97.62||97.57||97.62||97.57||15
1623246370000|2021-06-09 13:46:10|97.62|97.54|97.62|97.49|97.62|97.54|97.62|97.49|216
1623246380000|2021-06-09 13:46:20||97.54||97.54||97.54||97.54|4
1623246400000|2021-06-09 13:46:40|||||||||28
1623246410000|2021-06-09 13:46:50|||||||||214
1623246430000|2021-06-09 13:47:10|97.57|97.49|97.62|97.54|97.62|97.54|97.57|97.49|164
1623246440000|2021-06-09 13:47:20|||||||||1
1623246460000|2021-06-09 13:47:40|97.57|97.49|97.62|97.54|97.62|97.54|97.57|97.49|449
1623246470000|2021-06-09 13:47:50|97.57|97.49|97.62|97.49|97.62|97.54|97.57|97.49|16
1623246480000|2021-06-09 13:48:00||97.54||97.54||97.54||97.49|7
1623246490000|2021-06-09 13:48:10|||||||||671
1623246500000|2021-06-09 13:48:20|||||||||135
1623246510000|2021-06-09 13:48:30|97.67|97.59|97.67|97.59|97.67|97.59|97.67|97.54|700
1623246520000|2021-06-09 13:48:40|||||||||25
1623246530000|2021-06-09 13:48:50|97.62|97.54|97.62|97.54|97.62|97.54|97.62|97.54|227
1623246550000|2021-06-09 13:49:10|97.57|97.49|97.57|97.49|97.57|97.49|97.57|97.49|189
1623246560000|2021-06-09 13:49:20|97.62|97.54|97.57|97.49|97.62|97.54|97.57|97.49|16
1623246570000|2021-06-09 13:49:30|97.62||97.62||97.62||97.57||7
1623246580000|2021-06-09 13:49:40|97.57|97.54|97.57|97.49|97.62|97.54|97.57|97.49|13
1623246590000|2021-06-09 13:49:50|97.62||97.57||97.62||97.57||3
1623246600000|2021-06-09 13:50:00|||||||||1
1623246610000|2021-06-09 13:50:10|97.62|97.54|97.57|97.49|97.62|97.54|97.57|97.49|39
1623246620000|2021-06-09 13:50:20|||||||||8
1623246670000|2021-06-09 13:51:10|||||||||70
1623246680000|2021-06-09 13:51:20|||||||||70
1623246690000|2021-06-09 13:51:30|||||||||25
1623246700000|2021-06-09 13:51:40|97.62|97.54|97.62|97.54|97.62|97.54|97.62|97.54|229
1623246710000|2021-06-09 13:51:50|97.57|97.49|97.57|97.49|97.62|97.49|97.57|97.49|10
1623246720000|2021-06-09 13:52:00|97.62|97.54|97.62|97.54|97.62|97.54|97.62|97.54|61
1623246730000|2021-06-09 13:52:10|97.57|97.49|97.57|97.49|97.62|97.49|97.57|97.49|66
1623246770000|2021-06-09 13:52:50|97.62||97.62||97.62||97.62||7
1623246780000|2021-06-09 13:53:00|97.57|97.54|97.62|97.49|97.62|97.54|97.57|97.49|89
1623246790000|2021-06-09 13:53:10|97.57||97.57||97.62||97.57||2
1623246800000|2021-06-09 13:53:20|97.62|97.54|97.62|97.54|97.62|97.54|97.62|97.54|75
1623246860000|2021-06-09 13:54:20|||||||||5
1623246880000|2021-06-09 13:54:40|97.67|97.59|97.67|97.59|97.67|97.59|97.67|97.59|110
1623246900000|2021-06-09 13:55:00|||||||||51
1623246910000|2021-06-09 13:55:10|97.62|97.54|97.67|97.59|97.67|97.59|97.62|97.54|46
1623246920000|2021-06-09 13:55:20||97.54||97.59||97.59||97.54|89
1623246950000|2021-06-09 13:55:50|97.72|97.64|97.72|97.64|97.72|97.64|97.67|97.59|1118
1623246980000|2021-06-09 13:56:20||97.59||97.64||97.64||97.59|15
1623246990000|2021-06-09 13:56:30||97.59||97.64||97.64||97.59|0
1623247010000|2021-06-09 13:56:50|97.67|97.59|97.67|97.59|97.67|97.59|97.67|97.59|15
1623247030000|2021-06-09 13:57:10|97.62|97.54|97.62|97.54|97.62|97.54|97.62|97.54|9
1623247050000|2021-06-09 13:57:30|||||||||16
1623247060000|2021-06-09 13:57:40|||||||||114
1623247080000|2021-06-09 13:58:00||97.49||97.49||97.49||97.49|122
1623247090000|2021-06-09 13:58:10|97.57||97.57||97.57||97.57||0
1623247100000|2021-06-09 13:58:20|||||||||1
1623247110000|2021-06-09 13:58:30|97.62|97.54|97.62|97.54|97.62|97.54|97.62|97.54|278
1623247140000|2021-06-09 13:59:00||97.49||97.54||97.54||97.49|126
1623247150000|2021-06-09 13:59:10||97.49||97.49||97.54||97.49|1
1623247160000|2021-06-09 13:59:20||97.54||97.54||97.54||97.49|0
1623247170000|2021-06-09 13:59:30|||||||||2185
1623247180000|2021-06-09 13:59:40|97.67||97.62||97.67||97.62||41
1623247200000|2021-06-09 14:00:00||97.49||97.54||97.54||97.49|5
1623247210000|2021-06-09 14:00:10||97.49||97.54||97.54||97.49|124
1623247230000|2021-06-09 14:00:30|97.67|97.59|97.67|97.59|97.72|97.64|97.67|97.59|277
1623247250000|2021-06-09 14:00:50|97.72|97.64|97.72|97.64|97.72|97.64|97.72|97.59|117
1623247260000|2021-06-09 14:01:00|97.67|97.59|97.72|97.64|97.72|97.64|97.67|97.59|46
1623247270000|2021-06-09 14:01:10|97.77|97.69|97.77|97.69|97.77|97.69|97.72|97.69|31
1623247300000|2021-06-09 14:01:40|97.72|97.64|97.72|97.64|97.72|97.64|97.72|97.64|206
1623247320000|2021-06-09 14:02:00|97.77|97.69|97.77|97.64|97.77|97.69|97.77|97.64|279
1623247330000|2021-06-09 14:02:10|97.72|97.69|97.72|97.64|97.72|97.69|97.72|97.64|0
1623247340000|2021-06-09 14:02:20|97.77||97.72||97.77||97.72||7
1623247350000|2021-06-09 14:02:30|97.77||97.72||97.77||97.72||0
1623247360000|2021-06-09 14:02:40|97.77|97.69|97.72|97.64|97.77|97.69|97.72|97.64|159
1623247430000|2021-06-09 14:03:50|97.77|97.69|97.77|97.69|97.77|97.69|97.72|97.64|48
1623247450000|2021-06-09 14:04:10|97.72|97.64|97.72|97.64|97.72|97.64|97.72|97.64|84
1623247460000|2021-06-09 14:04:20|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.64|71
1623247480000|2021-06-09 14:04:40|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|114
1623247510000|2021-06-09 14:05:10||97.69||97.74||97.74||97.69|98
1623247520000|2021-06-09 14:05:20||97.69||97.69||97.69||97.69|0
1623247530000|2021-06-09 14:05:30|97.77|97.74|97.82|97.74|97.82|97.74|97.77|97.69|23
1623247570000|2021-06-09 14:06:10|97.77|97.69|97.77|97.69|97.82|97.74|97.77|97.69|175
1623247580000|2021-06-09 14:06:20|||||||||6
1623247630000|2021-06-09 14:07:10|||||||||75
1623247640000|2021-06-09 14:07:20|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|184
1623247660000|2021-06-09 14:07:40|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|33
1623247680000|2021-06-09 14:08:00|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|13
1623247690000|2021-06-09 14:08:10|||||||||1
1623247740000|2021-06-09 14:09:00|||||||||159
1623247750000|2021-06-09 14:09:10|||||||||3
1623247760000|2021-06-09 14:09:20|||||||||14
1623247780000|2021-06-09 14:09:40|||||||||151
1623247790000|2021-06-09 14:09:50|||||||||6
1623247800000|2021-06-09 14:10:00|||||||||21
1623247810000|2021-06-09 14:10:10|||||||||1
1623247830000|2021-06-09 14:10:30|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|299
1623247890000|2021-06-09 14:11:30|||||||||1
1623247920000|2021-06-09 14:12:00|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|22
1623247930000|2021-06-09 14:12:10|97.87|97.79|97.82|97.74|97.87|97.79|97.82|97.74|13
1623247950000|2021-06-09 14:12:30|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.74|16
1623247960000|2021-06-09 14:12:40|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|11
1623247980000|2021-06-09 14:13:00|||||||||6
1623248010000|2021-06-09 14:13:30|||||||||299
1623248030000|2021-06-09 14:13:50|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.74|3
1623248060000|2021-06-09 14:14:20|97.82|97.74|97.87|97.79|97.87|97.79|97.82|97.74|43
1623248070000|2021-06-09 14:14:30|97.82|97.74|97.87|97.79|97.87|97.79|97.82|97.74|26
1623248090000|2021-06-09 14:14:50|97.82|97.74|97.82|97.74|97.87|97.79|97.82|97.74|0
1623248110000|2021-06-09 14:15:10|||||||||16
1623248140000|2021-06-09 14:15:40|||||||||14
1623248150000|2021-06-09 14:15:50|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.74|31
1623248170000|2021-06-09 14:16:10|||||||||74
1623248230000|2021-06-09 14:17:10|||||||||20
1623248290000|2021-06-09 14:18:10|||||||||5
1623248300000|2021-06-09 14:18:20|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|170
1623248330000|2021-06-09 14:18:50|||||||||6
1623248340000|2021-06-09 14:19:00|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|670
1623248350000|2021-06-09 14:19:10|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|130
1623248360000|2021-06-09 14:19:20|97.87||97.87||97.87||97.87||27
1623248370000|2021-06-09 14:19:30|97.82|97.79|97.82|97.74|97.82|97.79|97.82|97.74|17
1623248410000|2021-06-09 14:20:10|97.87|97.79|97.87|97.74|97.87|97.79|97.82|97.74|51
1623248420000|2021-06-09 14:20:20|97.82|97.79|97.87|97.74|97.87|97.79|97.82|97.74|432
1623248430000|2021-06-09 14:20:30|97.82||97.82||97.87||97.82||0
1623248450000|2021-06-09 14:20:50|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|76
1623248510000|2021-06-09 14:21:50|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|424
1623248530000|2021-06-09 14:22:10|||||||||6
1623248540000|2021-06-09 14:22:20|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|21
1623248550000|2021-06-09 14:22:30|97.92|97.84|97.87|97.79|97.92|97.84|97.87|97.79|179
1623248560000|2021-06-09 14:22:40|97.92||97.87||97.92||97.87||1
1623248580000|2021-06-09 14:23:00|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|85
1623248590000|2021-06-09 14:23:10|97.87|97.79|97.92|97.84|97.92|97.84|97.87|97.79|0
1623248610000|2021-06-09 14:23:30||97.79||97.79||97.79||97.79|16
1623248620000|2021-06-09 14:23:40|97.87||97.87||97.92||97.87||0
1623248630000|2021-06-09 14:23:50|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|6
1623248640000|2021-06-09 14:24:00|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|1
1623248670000|2021-06-09 14:24:30|||||||||5
1623248690000|2021-06-09 14:24:50|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|41
1623248700000|2021-06-09 14:25:00|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|17
1623248740000|2021-06-09 14:25:40|||||||||6
1623248760000|2021-06-09 14:26:00||97.74||97.79||97.79||97.74|16
1623248770000|2021-06-09 14:26:10|||||||||206
1623248800000|2021-06-09 14:26:40|||||||||50
1623248820000|2021-06-09 14:27:00|||||||||1
1623248850000|2021-06-09 14:27:30||97.74||97.74||97.79||97.74|58
1623248860000|2021-06-09 14:27:40|97.82|97.79|97.87|97.79|97.87|97.79|97.82|97.79|40
1623248870000|2021-06-09 14:27:50|||||||||11
1623248880000|2021-06-09 14:28:00|||||||||7
1623248890000|2021-06-09 14:28:10|||||||||260
1623248920000|2021-06-09 14:28:40|||||||||135
1623248940000|2021-06-09 14:29:00|97.82|97.74|97.82|97.74|97.82|97.79|97.82|97.74|2
1623248950000|2021-06-09 14:29:10|||||||||6
1623248970000|2021-06-09 14:29:30|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.74|63
1623248990000|2021-06-09 14:29:50|||||||||360
1623249030000|2021-06-09 14:30:30|||||||||1
1623249040000|2021-06-09 14:30:40|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|228
1623249070000|2021-06-09 14:31:10|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|276
1623249110000|2021-06-09 14:31:50|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|164
1623249120000|2021-06-09 14:32:00|||||||||5
1623249130000|2021-06-09 14:32:10|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|491
1623249170000|2021-06-09 14:32:50||97.74||97.79||97.79||97.74|12
1623249180000|2021-06-09 14:33:00|97.82|97.74|97.87|97.79|97.87|97.79|97.82|97.74|4
1623249190000|2021-06-09 14:33:10|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|0
1623249200000|2021-06-09 14:33:20|||||||||155
1623249210000|2021-06-09 14:33:30|97.87|97.79|97.87|97.74|97.87|97.79|97.87|97.74|31
1623249220000|2021-06-09 14:33:40|97.82||97.87||97.87||97.82||1
1623249230000|2021-06-09 14:33:50|97.82|97.79|97.82|97.74|97.87|97.79|97.82|97.74|0
1623249240000|2021-06-09 14:34:00|97.87|97.79|97.87|97.74|97.87|97.79|97.87|97.74|1
1623249250000|2021-06-09 14:34:10|97.82||97.82||97.82||97.82||0
1623249300000|2021-06-09 14:35:00|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|14
1623249330000|2021-06-09 14:35:30|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|57
1623249340000|2021-06-09 14:35:40||97.79||97.84||97.84||97.79|0
1623249370000|2021-06-09 14:36:10|97.97||97.92||97.97||97.92||135
1623249390000|2021-06-09 14:36:30|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|54
1623249400000|2021-06-09 14:36:40|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|8
1623249420000|2021-06-09 14:37:00|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|14
1623249460000|2021-06-09 14:37:40|97.92||97.87||97.92||97.87||103
1623249470000|2021-06-09 14:37:50|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|0
1623249490000|2021-06-09 14:38:10|||||||||3901
1623249500000|2021-06-09 14:38:20|||||||||17
1623249560000|2021-06-09 14:39:20|||||||||1
1623249570000|2021-06-09 14:39:30|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|25
1623249580000|2021-06-09 14:39:40|||||||||7
1623249610000|2021-06-09 14:40:10|98.02||98.02||98.02||98.02||180
1623249620000|2021-06-09 14:40:20|97.97||97.97||97.97||97.97||0
1623249640000|2021-06-09 14:40:40|98.02||98.02||98.02||98.02||42
1623249650000|2021-06-09 14:40:50|97.97|97.94|98.02|97.94|98.02|97.94|97.97|97.94|5
1623249660000|2021-06-09 14:41:00||97.89||97.94||97.94||97.89|67
1623249670000|2021-06-09 14:41:10|||||||||3508
1623249680000|2021-06-09 14:41:20|||||||||2
1623249690000|2021-06-09 14:41:30|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|0
1623249700000|2021-06-09 14:41:40|98.02||98.02||98.02||98.02||134
1623249710000|2021-06-09 14:41:50||97.94||97.94||97.94||97.94|6
1623249720000|2021-06-09 14:42:00|97.97|97.89|98.02|97.94|98.02|97.94|97.97|97.89|105
1623249760000|2021-06-09 14:42:40|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|1
1623249770000|2021-06-09 14:42:50|||||||||13
1623249780000|2021-06-09 14:43:00|||||||||123
1623249790000|2021-06-09 14:43:10|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|6
1623249800000|2021-06-09 14:43:20||97.89||97.89||97.89||97.89|0
1623249810000|2021-06-09 14:43:30|97.97|97.94|97.97|97.89|97.97|97.94|97.97|97.89|0
1623249840000|2021-06-09 14:44:00|||||||||1
1623249870000|2021-06-09 14:44:30|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.89|9
1623249930000|2021-06-09 14:45:30|98.07||98.07||98.07||98.07||151
1623249940000|2021-06-09 14:45:40|98.02|97.99|98.07|97.99|98.07|97.99|98.02|97.94|40
1623249950000|2021-06-09 14:45:50|||||||||3
1623249970000|2021-06-09 14:46:10|98.12|98.04|98.07|97.99|98.12|98.04|98.07|97.99|123
1623250000000|2021-06-09 14:46:40|98.12||98.12||98.12||98.12||2
1623250010000|2021-06-09 14:46:50||98.04||98.04||98.04||98.04|0
1623250020000|2021-06-09 14:47:00|||||||||22
1623250040000|2021-06-09 14:47:20|||||||||6
1623250060000|2021-06-09 14:47:40|||||||||1
1623250070000|2021-06-09 14:47:50|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|46
1623250080000|2021-06-09 14:48:00|98.12|98.04|98.17|98.09|98.17|98.09|98.12|98.04|35
1623250090000|2021-06-09 14:48:10||98.04||98.09||98.09||98.04|0
1623250100000|2021-06-09 14:48:20|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|27
1623250130000|2021-06-09 14:48:50|98.17|98.09|98.17|98.04|98.17|98.09|98.17|98.04|28
1623250140000|2021-06-09 14:49:00||98.09||98.09||98.09||98.09|1
1623250150000|2021-06-09 14:49:10|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|29
1623250160000|2021-06-09 14:49:20|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|11
1623250170000|2021-06-09 14:49:30|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|3
1623250190000|2021-06-09 14:49:50|||||||||50
1623250200000|2021-06-09 14:50:00|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.04|37
1623250220000|2021-06-09 14:50:20|98.22|98.14|98.17|98.09|98.22|98.14|98.17|98.09|195
1623250230000|2021-06-09 14:50:30|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|2
1623250240000|2021-06-09 14:50:40|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|60
1623250260000|2021-06-09 14:51:00|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|98
1623250280000|2021-06-09 14:51:20|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|19
1623250290000|2021-06-09 14:51:30|98.22|98.14|98.22|98.09|98.22|98.14|98.22|98.09|2
1623250300000|2021-06-09 14:51:40||98.14||98.14||98.14||98.09|0
1623250310000|2021-06-09 14:51:50|||||||||42
1623250330000|2021-06-09 14:52:10|||||||||95
1623250350000|2021-06-09 14:52:30|||||||||5
1623250360000|2021-06-09 14:52:40|||||||||162
1623250390000|2021-06-09 14:53:10|98.27||98.22||98.27||98.22||314
1623250410000|2021-06-09 14:53:30|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|115
1623250440000|2021-06-09 14:54:00|98.32||98.27||98.32||98.27||112
1623250480000|2021-06-09 14:54:40|||||||||6
1623250490000|2021-06-09 14:54:50|98.22|98.14|98.27|98.14|98.27|98.14|98.22|98.14|338
1623250500000|2021-06-09 14:55:00||98.19||98.14||98.19||98.14|1
1623250510000|2021-06-09 14:55:10||98.19||98.19||98.19||98.14|47
1623250530000|2021-06-09 14:55:30|98.32|98.24|98.32|98.19|98.32|98.24|98.32|98.19|477
1623250540000|2021-06-09 14:55:40||98.24||98.24||98.24||98.24|0
1623250550000|2021-06-09 14:55:50||98.19||98.19||98.19||98.19|33
1623250560000|2021-06-09 14:56:00||98.24||98.19||98.24||98.19|44
1623250570000|2021-06-09 14:56:10||98.24||98.24||98.24||98.19|9
1623250580000|2021-06-09 14:56:20|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|7
1623250600000|2021-06-09 14:56:40|||||||||7
1623250650000|2021-06-09 14:57:30|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|774
1623250660000|2021-06-09 14:57:40|||||||||75
1623250670000|2021-06-09 14:57:50|||||||||9
1623250680000|2021-06-09 14:58:00|||||||||6
1623250690000|2021-06-09 14:58:10|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|94
1623250760000|2021-06-09 14:59:20|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|197
1623250770000|2021-06-09 14:59:30|98.27||98.27||98.27||98.27||173
1623250780000|2021-06-09 14:59:40||98.19||98.19||98.19||98.19|0
1623250790000|2021-06-09 14:59:50|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|368
1623250800000|2021-06-09 15:00:00|98.27|98.19|98.27|98.19|98.27|98.19|98.22|98.19|173
1623250810000|2021-06-09 15:00:10|||||||||9
1623250860000|2021-06-09 15:01:00|||||||||424
1623250880000|2021-06-09 15:01:20|||||||||1
1623250890000|2021-06-09 15:01:30|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|84
1623250900000|2021-06-09 15:01:40|||||||||44
1623250920000|2021-06-09 15:02:00|||||||||2
1623250930000|2021-06-09 15:02:10|||||||||5
1623250960000|2021-06-09 15:02:40|||||||||6
1623250980000|2021-06-09 15:03:00|||||||||1
1623250990000|2021-06-09 15:03:10|||||||||245
1623251040000|2021-06-09 15:04:00|||||||||1
1623251060000|2021-06-09 15:04:20|||||||||40
1623251070000|2021-06-09 15:04:30|||||||||106
1623251080000|2021-06-09 15:04:40|||||||||20
1623251090000|2021-06-09 15:04:50|||||||||60
1623251120000|2021-06-09 15:05:20|||||||||6
1623251130000|2021-06-09 15:05:30|||||||||5
1623251160000|2021-06-09 15:06:00|||||||||6
1623251170000|2021-06-09 15:06:10|||||||||5
1623251200000|2021-06-09 15:06:40|||||||||5
1623251210000|2021-06-09 15:06:50|||||||||6
1623251220000|2021-06-09 15:07:00|||||||||1
1623251230000|2021-06-09 15:07:10|||||||||7
1623251240000|2021-06-09 15:07:20|||||||||2
1623251250000|2021-06-09 15:07:30|||||||||6
1623251260000|2021-06-09 15:07:40|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.14|589
1623251270000|2021-06-09 15:07:50|||||||||2
1623251280000|2021-06-09 15:08:00|||||||||3
1623251290000|2021-06-09 15:08:10|||||||||6
1623251310000|2021-06-09 15:08:30|||||||||10
1623251320000|2021-06-09 15:08:40|||||||||7
1623251340000|2021-06-09 15:09:00|||||||||5
1623251360000|2021-06-09 15:09:20|||||||||5
1623251370000|2021-06-09 15:09:30|||||||||5
1623251380000|2021-06-09 15:09:40|||||||||10
1623251390000|2021-06-09 15:09:50|98.32|98.24|98.27|98.19|98.32|98.24|98.27|98.19|240
1623251400000|2021-06-09 15:10:00|||||||||1
1623251410000|2021-06-09 15:10:10|||||||||101
1623251440000|2021-06-09 15:10:40|||||||||5
1623251470000|2021-06-09 15:11:10|||||||||2
1623251480000|2021-06-09 15:11:20|||||||||54
1623251490000|2021-06-09 15:11:30|||||||||2
1623251500000|2021-06-09 15:11:40|||||||||8
1623251520000|2021-06-09 15:12:00|||||||||2
1623251540000|2021-06-09 15:12:20|||||||||6
1623251580000|2021-06-09 15:13:00|||||||||2
1623251590000|2021-06-09 15:13:10|||||||||151
1623251610000|2021-06-09 15:13:30|||||||||7
1623251650000|2021-06-09 15:14:10|||||||||5
1623251690000|2021-06-09 15:14:50|||||||||6
1623251700000|2021-06-09 15:15:00|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|296
1623251710000|2021-06-09 15:15:10|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|25
1623251730000|2021-06-09 15:15:30|||||||||4
1623251760000|2021-06-09 15:16:00|||||||||5
1623251790000|2021-06-09 15:16:30|||||||||7
1623251820000|2021-06-09 15:17:00|98.22|98.14|98.22|98.14|98.22|98.19|98.22|98.14|189
1623251830000|2021-06-09 15:17:10|98.27|98.19|98.22|98.14|98.27|98.19|98.22|98.14|21
1623251840000|2021-06-09 15:17:20|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|26
1623251880000|2021-06-09 15:18:00|||||||||5
1623251890000|2021-06-09 15:18:10|||||||||300
1623251940000|2021-06-09 15:19:00|||||||||4
1623251960000|2021-06-09 15:19:20|||||||||7
1623251990000|2021-06-09 15:19:50|||||||||6
1623252010000|2021-06-09 15:20:10|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|110
1623252050000|2021-06-09 15:20:50|||||||||10
1623252070000|2021-06-09 15:21:10||98.19||98.19||98.19||98.19|128
1623252080000|2021-06-09 15:21:20|98.27||98.27||98.27||98.27||0
1623252090000|2021-06-09 15:21:30|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|22
1623252100000|2021-06-09 15:21:40|||||||||12
1623252110000|2021-06-09 15:21:50|||||||||11
1623252140000|2021-06-09 15:22:20|||||||||6
1623252150000|2021-06-09 15:22:30|||||||||15
1623252160000|2021-06-09 15:22:40|||||||||154
1623252180000|2021-06-09 15:23:00|||||||||1
1623252200000|2021-06-09 15:23:20|||||||||7
1623252220000|2021-06-09 15:23:40|||||||||50
1623252240000|2021-06-09 15:24:00|||||||||7
1623252250000|2021-06-09 15:24:10|||||||||10000
1623252270000|2021-06-09 15:24:30|||||||||7
1623252280000|2021-06-09 15:24:40|||||||||1
1623252290000|2021-06-09 15:24:50|||||||||16
1623252320000|2021-06-09 15:25:20|||||||||9
1623252330000|2021-06-09 15:25:30|||||||||1
1623252340000|2021-06-09 15:25:40|||||||||15
1623252350000|2021-06-09 15:25:50|||||||||1
1623252360000|2021-06-09 15:26:00|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|153
1623252390000|2021-06-09 15:26:30|||||||||5
1623252410000|2021-06-09 15:26:50|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|30
1623252420000|2021-06-09 15:27:00|||||||||897
1623252440000|2021-06-09 15:27:20|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|61
1623252450000|2021-06-09 15:27:30|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.09|177
1623252470000|2021-06-09 15:27:50||98.09||98.14||98.14||98.09|7
1623252480000|2021-06-09 15:28:00|98.17|98.09|98.22|98.14|98.22|98.14|98.17|98.09|493
1623252490000|2021-06-09 15:28:10|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|59
1623252520000|2021-06-09 15:28:40|||||||||7
1623252530000|2021-06-09 15:28:50|98.12|98.04|98.17|98.09|98.17|98.09|98.12|98.04|853
1623252560000|2021-06-09 15:29:20|||||||||502
1623252570000|2021-06-09 15:29:30|98.12|98.04|98.17|98.09|98.17|98.09|98.12|98.04|159
1623252580000|2021-06-09 15:29:40|||||||||43
1623252590000|2021-06-09 15:29:50|98.22||98.17||98.22||98.17||15
1623252600000|2021-06-09 15:30:00|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|226
1623252630000|2021-06-09 15:30:30|||||||||31
1623252640000|2021-06-09 15:30:40|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|211
1623252650000|2021-06-09 15:30:50|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|133
1623252660000|2021-06-09 15:31:00|||||||||66
1623252670000|2021-06-09 15:31:10|98.17|98.09|98.17|98.09|98.22|98.09|98.17|98.09|25
1623252680000|2021-06-09 15:31:20|98.22||98.22||98.22||98.22||20
1623252690000|2021-06-09 15:31:30|98.17|98.14|98.22|98.14|98.22|98.14|98.17|98.14|10
1623252700000|2021-06-09 15:31:40|||||||||22
1623252710000|2021-06-09 15:31:50|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|11
1623252720000|2021-06-09 15:32:00|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|20
1623252730000|2021-06-09 15:32:10|||||||||131
1623252740000|2021-06-09 15:32:20|||||||||26
1623252750000|2021-06-09 15:32:30|||||||||29
1623252760000|2021-06-09 15:32:40|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|134
1623252770000|2021-06-09 15:32:50||97.94||97.99||97.99||97.94|550
1623252780000|2021-06-09 15:33:00|||||||||358
1623252790000|2021-06-09 15:33:10|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|274
1623252800000|2021-06-09 15:33:20|||||||||19
1623252810000|2021-06-09 15:33:30|||||||||27
1623252820000|2021-06-09 15:33:40|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|307
1623252840000|2021-06-09 15:34:00|||||||||216
1623252850000|2021-06-09 15:34:10|||||||||271
1623252870000|2021-06-09 15:34:30|||||||||21
1623252880000|2021-06-09 15:34:40|||||||||23
1623252890000|2021-06-09 15:34:50|98.22|98.14|98.22|98.14|98.22|98.14|98.17|98.14|23
1623252900000|2021-06-09 15:35:00|98.17|98.09|98.17|98.09|98.22|98.09|98.17|98.09|458
1623252910000|2021-06-09 15:35:10|||||||||21
1623252920000|2021-06-09 15:35:20|98.22|98.14|98.22|98.09|98.22|98.14|98.17|98.09|805
1623252930000|2021-06-09 15:35:30|98.17||98.17||98.22||98.17||3
1623252960000|2021-06-09 15:36:00|||||||||19
1623252980000|2021-06-09 15:36:20|||||||||6
1623253000000|2021-06-09 15:36:40|||||||||6
1623253020000|2021-06-09 15:37:00|||||||||3
1623253030000|2021-06-09 15:37:10|||||||||3
1623253040000|2021-06-09 15:37:20|||||||||3
1623253050000|2021-06-09 15:37:30|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|245
1623253060000|2021-06-09 15:37:40|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|85
1623253070000|2021-06-09 15:37:50|||||||||1
1623253080000|2021-06-09 15:38:00|||||||||4
1623253090000|2021-06-09 15:38:10|||||||||65
1623253100000|2021-06-09 15:38:20|||||||||3
1623253170000|2021-06-09 15:39:30|||||||||10
1623253180000|2021-06-09 15:39:40|||||||||3
1623253190000|2021-06-09 15:39:50|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|335
1623253200000|2021-06-09 15:40:00|||||||||3
1623253210000|2021-06-09 15:40:10|||||||||3
1623253250000|2021-06-09 15:40:50|||||||||37
1623253270000|2021-06-09 15:41:10|98.07|97.99|98.12|98.04|98.12|98.04|98.07|97.99|490
1623253320000|2021-06-09 15:42:00|||||||||3
1623253350000|2021-06-09 15:42:30|||||||||10
1623253360000|2021-06-09 15:42:40||97.99||97.99||97.99||97.99|26
1623253380000|2021-06-09 15:43:00|98.07||98.07||98.12||98.07||939
1623253390000|2021-06-09 15:43:10|||||||||1259
1623253410000|2021-06-09 15:43:30|||||||||100
1623253430000|2021-06-09 15:43:50|||||||||50
1623253440000|2021-06-09 15:44:00|||||||||161
1623253450000|2021-06-09 15:44:10|||||||||550
1623253480000|2021-06-09 15:44:40|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|623
1623253520000|2021-06-09 15:45:20|||||||||25
1623253540000|2021-06-09 15:45:40|||||||||32
1623253560000|2021-06-09 15:46:00|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|391
1623253570000|2021-06-09 15:46:10|||||||||5000
1623253630000|2021-06-09 15:47:10|||||||||418
1623253640000|2021-06-09 15:47:20|||||||||68
1623253660000|2021-06-09 15:47:40|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|1
1623253670000|2021-06-09 15:47:50|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|22
1623253680000|2021-06-09 15:48:00|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|231
1623253710000|2021-06-09 15:48:30|||||||||179
1623253720000|2021-06-09 15:48:40||97.99||98.04||98.04||97.99|1
1623253740000|2021-06-09 15:49:00|||||||||1
1623253800000|2021-06-09 15:50:00|||||||||1
1623253860000|2021-06-09 15:51:00|||||||||1
1623254120000|2021-06-09 15:55:20|98.07|97.99|98.07|97.99|98.12|97.99|98.07|97.99|28
1623254140000|2021-06-09 15:55:40|||||||||1
1623254170000|2021-06-09 15:56:10|98.02|97.94|98.07|97.94|98.07|97.94|98.02|97.94|129
1623254180000|2021-06-09 15:56:20|98.02||98.02||98.07||98.02||0
1623254190000|2021-06-09 15:56:30|98.07||98.07||98.07||98.07||0
1623254200000|2021-06-09 15:56:40|98.02||98.07||98.07||98.02||0
1623254210000|2021-06-09 15:56:50|98.02|97.99|98.07|97.99|98.07|97.99|98.02|97.99|0
1623254220000|2021-06-09 15:57:00|||||||||2
1623254260000|2021-06-09 15:57:40|||||||||8
1623254320000|2021-06-09 15:58:40|||||||||8
1623254380000|2021-06-09 15:59:40|||||||||241
1623254440000|2021-06-09 16:00:40|||||||||9
1623254500000|2021-06-09 16:01:40|||||||||9
1623254530000|2021-06-09 16:02:10|98.12||98.07||98.12||98.07||15
1623254540000|2021-06-09 16:02:20|98.12||98.12||98.12||98.12||0
1623254550000|2021-06-09 16:02:30|||||||||12
1623254570000|2021-06-09 16:02:50|98.07||98.07||98.07||98.07||0
1623254610000|2021-06-09 16:03:30|||||||||3
1623254620000|2021-06-09 16:03:40|||||||||8
1623254680000|2021-06-09 16:04:40|||||||||8
1623254740000|2021-06-09 16:05:40|||||||||6
1623254810000|2021-06-09 16:06:50|||||||||6
1623254860000|2021-06-09 16:07:40|||||||||1
1623255020000|2021-06-09 16:10:20|||||||||26
1623255040000|2021-06-09 16:10:40|||||||||6
1623255090000|2021-06-09 16:11:30|||||||||1
1623255240000|2021-06-09 16:14:00|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|4
1623255250000|2021-06-09 16:14:10|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|76
1623255270000|2021-06-09 16:14:30|||||||||134
1623255300000|2021-06-09 16:15:00|||||||||5
1623255350000|2021-06-09 16:15:50|||||||||5
1623255400000|2021-06-09 16:16:40|||||||||5
1623255480000|2021-06-09 16:18:00|98.02|97.94|98.07|97.94|98.07|97.94|98.02|97.94|0
1623255490000|2021-06-09 16:18:10||97.99||97.99||97.99||97.99|0
1623255500000|2021-06-09 16:18:20||97.94||97.94||97.94||97.94|1
1623255550000|2021-06-09 16:19:10||97.99||97.99||97.99||97.99|0
1623255800000|2021-06-09 16:23:20|||||||||30
1623255820000|2021-06-09 16:23:40|98.12|98.04|98.12|97.99|98.12|98.04|98.12|97.99|51
1623255870000|2021-06-09 16:24:30||98.04||98.04||98.04||98.04|0
1623255880000|2021-06-09 16:24:40|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|94
1623255890000|2021-06-09 16:24:50|||||||||2
1623255900000|2021-06-09 16:25:00|||||||||100
1623255910000|2021-06-09 16:25:10|||||||||60
1623255920000|2021-06-09 16:25:20|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|487
1623255930000|2021-06-09 16:25:30|||||||||11
1623255940000|2021-06-09 16:25:40|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|566
1623255950000|2021-06-09 16:25:50|||||||||350
1623255980000|2021-06-09 16:26:20|98.32||98.32||98.32||98.32||82
1623255990000|2021-06-09 16:26:30|98.27||98.27||98.27||98.27||20
1623256000000|2021-06-09 16:26:40|98.32|98.24|98.32|98.24|98.32|98.24|98.27|98.24|66
1623256020000|2021-06-09 16:27:00||98.19||98.24||98.24||98.19|289
1623256040000|2021-06-09 16:27:20|98.37|98.29|98.42|98.34|98.47|98.34|98.37|98.29|1924
1623256050000|2021-06-09 16:27:30||98.29||98.29||98.34||98.29|409
1623256060000|2021-06-09 16:27:40|98.37||98.42||98.42||98.37||88
1623256070000|2021-06-09 16:27:50||98.34||98.29||98.34||98.29|3
1623256080000|2021-06-09 16:28:00|98.37|98.34|98.37|98.29|98.37|98.34|98.37|98.29|29
1623256090000|2021-06-09 16:28:10|98.42||98.42||98.42||98.42||120
1623256100000|2021-06-09 16:28:20||98.34||98.34||98.34||98.34|4
1623256110000|2021-06-09 16:28:30|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|3
1623256120000|2021-06-09 16:28:40|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|419
1623256130000|2021-06-09 16:28:50|98.47|98.39|98.52|98.39|98.52|98.44|98.47|98.39|429
1623256140000|2021-06-09 16:29:00|98.47||98.52||98.52||98.47||2
1623256150000|2021-06-09 16:29:10|98.47||98.47||98.47||98.47||0
1623256160000|2021-06-09 16:29:20||98.34||98.34||98.34||98.34|143
1623256190000|2021-06-09 16:29:50|98.42|98.39|98.42|98.34|98.42|98.39|98.42|98.34|2
1623256240000|2021-06-09 16:30:40|||||||||6
1623256270000|2021-06-09 16:31:10|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|1000
1623256310000|2021-06-09 16:31:50|98.42||98.42||98.42||98.42||200
1623256320000|2021-06-09 16:32:00|98.37||98.37||98.37||98.37||0
1623256350000|2021-06-09 16:32:30|98.32|98.24|98.32|98.24|98.42|98.29|98.32|98.24|688
1623256360000|2021-06-09 16:32:40|||||||||11
1623256510000|2021-06-09 16:35:10|98.37||98.37||98.37||98.37||27
1623256530000|2021-06-09 16:35:30||98.29||98.29||98.29||98.29|0
1623256550000|2021-06-09 16:35:50|98.42||98.42||98.42||98.42||39
1623256630000|2021-06-09 16:37:10||98.34||98.29||98.34||98.29|0
1623256640000|2021-06-09 16:37:20||98.34||98.29||98.34||98.29|1
1623256680000|2021-06-09 16:38:00||98.34||98.34||98.34||98.34|0
1623256700000|2021-06-09 16:38:20||98.29||98.29||98.29||98.29|6
1623256750000|2021-06-09 16:39:10||98.34||98.34||98.34||98.34|0
1623257100000|2021-06-09 16:45:00|||||||||189
1623257170000|2021-06-09 16:46:10|98.47||98.47||98.47||98.47||41
1623257400000|2021-06-09 16:50:00||98.39||98.39||98.39||98.39|2
1623257750000|2021-06-09 16:55:50|||||||||250
1623257890000|2021-06-09 16:58:10|98.52||98.52||98.52||98.52||57
1623257940000|2021-06-09 16:59:00|98.47||98.47||98.47||98.47||0
1623257980000|2021-06-09 16:59:40|||||||||250
1623258240000|2021-06-09 17:04:00|98.52||98.47||98.52||98.47||36
1623258290000|2021-06-09 17:04:50||98.34||98.34||98.34||98.34|40
1623258300000|2021-06-09 17:05:00|98.42||98.42||98.42||98.42||0
1623258420000|2021-06-09 17:07:00|||||||||8
1623258790000|2021-06-09 17:13:10|98.47||98.47||98.47||98.47||3
1623258860000|2021-06-09 17:14:20|98.42||98.42||98.42||98.42||0
1623259100000|2021-06-09 17:18:20|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|3
1623259570000|2021-06-09 17:26:10||98.34||98.34||98.34||98.34|90
1623259610000|2021-06-09 17:26:50||98.39||98.39||98.39||98.39|0
1623259630000|2021-06-09 17:27:10|||||||||13
1623259680000|2021-06-09 17:28:00||98.34||98.34||98.34||98.34|99
1623259700000|2021-06-09 17:28:20||98.39||98.39||98.39||98.39|0
1623259770000|2021-06-09 17:29:30||98.34||98.34||98.34||98.34|90
1623259820000|2021-06-09 17:30:20|98.42||98.42||98.42||98.42||0
1623259830000|2021-06-09 17:30:30|98.47||98.47||98.47||98.47||1
1623259840000|2021-06-09 17:30:40|98.42||98.42||98.47||98.42||0
1623259850000|2021-06-09 17:30:50|98.47||98.47||98.47||98.42||0
1623259870000|2021-06-09 17:31:10||98.39||98.39||98.39||98.39|0
1623260000000|2021-06-09 17:33:20|||||||||71
1623260230000|2021-06-09 17:37:10|||||||||72
1623260270000|2021-06-09 17:37:50|98.42|98.34|98.47|98.34|98.47|98.34|98.42|98.34|168
1623260280000|2021-06-09 17:38:00|98.42||98.47||98.47||98.42||66
1623260300000|2021-06-09 17:38:20|98.42||98.42||98.47||98.42||0
1623260320000|2021-06-09 17:38:40|98.47||98.42||98.47||98.42||0
1623260330000|2021-06-09 17:38:50|98.47||98.47||98.47||98.42||0
1623260340000|2021-06-09 17:39:00|98.42||98.42||98.47||98.42||0
1623260350000|2021-06-09 17:39:10|98.47||98.47||98.47||98.42||0
1623260370000|2021-06-09 17:39:30|98.42||98.42||98.47||98.42||0
1623260380000|2021-06-09 17:39:40|98.47||98.42||98.47||98.42||0
1623260390000|2021-06-09 17:39:50|98.47||98.42||98.47||98.42||0
1623260400000|2021-06-09 17:40:00|98.47||98.42||98.47||98.42||0
1623260420000|2021-06-09 17:40:20|98.47||98.42||98.47||98.42||0
1623260430000|2021-06-09 17:40:30|98.47||98.47||98.47||98.47||0
1623260440000|2021-06-09 17:40:40|98.42||98.42||98.47||98.42||0
1623260470000|2021-06-09 17:41:10|98.47||98.47||98.47||98.47||0
1623260480000|2021-06-09 17:41:20|98.42||98.47||98.47||98.42||0
1623260490000|2021-06-09 17:41:30|98.42||98.42||98.47||98.42||0
1623260500000|2021-06-09 17:41:40|98.47||98.42||98.47||98.42||0
1623261580000|2021-06-09 17:59:40|||||||||5
1623261590000|2021-06-09 17:59:50||98.29||98.29||98.29||98.29|36
1623261610000|2021-06-09 18:00:10||98.34||98.29||98.34||98.29|0
1623261620000|2021-06-09 18:00:20||98.34||98.34||98.34||98.29|0
1623261630000|2021-06-09 18:00:30||98.29||98.29||98.34||98.29|0
1623261700000|2021-06-09 18:01:40||98.34||98.29||98.34||98.29|0
1623261710000|2021-06-09 18:01:50||98.34||98.29||98.34||98.29|0
1623261720000|2021-06-09 18:02:00||98.34||98.29||98.34||98.29|0
1623261750000|2021-06-09 18:02:30||98.34||98.29||98.34||98.29|0
1623261840000|2021-06-09 18:04:00|98.37||98.42||98.42||98.37||0
1623262080000|2021-06-09 18:08:00|98.37||98.42||98.42||98.37||0
1623262200000|2021-06-09 18:10:00||98.34||98.29||98.34||98.29|0
1623262210000|2021-06-09 18:10:10||98.34||98.34||98.34||98.34|0
1623262220000|2021-06-09 18:10:20||98.29||98.34||98.34||98.29|0
1623262250000|2021-06-09 18:10:50||98.29||98.34||98.34||98.29|0
1623262260000|2021-06-09 18:11:00||98.29||98.29||98.34||98.29|37
1623262290000|2021-06-09 18:11:30||98.34||98.34||98.34||98.29|0
1623262300000|2021-06-09 18:11:40||98.29||98.34||98.34||98.29|0
1623262310000|2021-06-09 18:11:50||98.29||98.34||98.34||98.29|0
1623262320000|2021-06-09 18:12:00||98.29||98.34||98.34||98.29|9
1623262330000|2021-06-09 18:12:10|98.37|98.29|98.37|98.29|98.37|98.34|98.37|98.29|8
1623262350000|2021-06-09 18:12:30||98.24||98.29||98.29||98.24|4
1623262360000|2021-06-09 18:12:40||98.24||98.24||98.24||98.24|0
1623262370000|2021-06-09 18:12:50||98.29||98.29||98.29||98.24|0
1623262500000|2021-06-09 18:15:00||98.24||98.24||98.29||98.24|0
1623262510000|2021-06-09 18:15:10||98.29||98.29||98.29||98.24|0
1623262580000|2021-06-09 18:16:20|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|54
1623262630000|2021-06-09 18:17:10|||||||||66
1623262900000|2021-06-09 18:21:40|||||||||164
1623262910000|2021-06-09 18:21:50|||||||||60
1623262920000|2021-06-09 18:22:00|||||||||1
1623263270000|2021-06-09 18:27:50|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|9
1623264790000|2021-06-09 18:53:10|98.52||98.52||98.52||98.52||3
1623264940000|2021-06-09 18:55:40||98.44||98.44||98.44||98.44|0
1623265100000|2021-06-09 18:58:20||98.39||98.39||98.39||98.39|50
1623265200000|2021-06-09 19:00:00|98.47||98.52||98.52||98.47||0
1623265270000|2021-06-09 19:01:10|98.47||98.47||98.52||98.47||0
1623265280000|2021-06-09 19:01:20|98.52||98.52||98.52||98.52||0
1623265290000|2021-06-09 19:01:30|98.47||98.47||98.47||98.47||0
1623265310000|2021-06-09 19:01:50|98.52||98.52||98.52||98.52||0
1623265320000|2021-06-09 19:02:00|98.47||98.52||98.52||98.47||0
1623265330000|2021-06-09 19:02:10|98.47||98.52||98.52||98.47||0
1623265440000|2021-06-09 19:04:00|98.47||98.47||98.47||98.47||0
1623265450000|2021-06-09 19:04:10|98.52||98.52||98.52||98.52||0
1623265460000|2021-06-09 19:04:20|98.47||98.52||98.52||98.47||0
1623265500000|2021-06-09 19:05:00|98.47||98.47||98.47||98.47||0
1623265520000|2021-06-09 19:05:20|98.52||98.52||98.52||98.52||0
1623265530000|2021-06-09 19:05:30|98.47||98.52||98.52||98.47||0
1623265790000|2021-06-09 19:09:50|98.47||98.52||98.52||98.47||0
1623265890000|2021-06-09 19:11:30||98.44||98.44||98.44||98.44|0
1623265900000|2021-06-09 19:11:40||98.39||98.39||98.39||98.39|50
1623265940000|2021-06-09 19:12:20||98.44||98.44||98.44||98.44|0
1623266060000|2021-06-09 19:14:20||98.39||98.39||98.39||98.39|50
1623266070000|2021-06-09 19:14:30|98.47||98.52||98.52||98.47||0
1623266110000|2021-06-09 19:15:10||98.44||98.44||98.44||98.44|0
1623266210000|2021-06-09 19:16:50|||||||||250
1623266510000|2021-06-09 19:21:50|||||||||35
1623266520000|2021-06-09 19:22:00|||||||||14
1623266570000|2021-06-09 19:22:50|||||||||41
1623266580000|2021-06-09 19:23:00|||||||||4
1623266620000|2021-06-09 19:23:40|||||||||379
1623266640000|2021-06-09 19:24:00|||||||||5
1623266650000|2021-06-09 19:24:10||98.39||98.39||98.39||98.39|0
1623266670000|2021-06-09 19:24:30|98.47||98.47||98.47||98.47||0
1623266690000|2021-06-09 19:24:50|98.52||98.52||98.52||98.52||0
1623266710000|2021-06-09 19:25:10|98.47||98.52||98.52||98.47||0
1623266720000|2021-06-09 19:25:20|98.47||98.52||98.52||98.47||0
1623266770000|2021-06-09 19:26:10|98.47||98.47||98.52||98.47||0
1623266840000|2021-06-09 19:27:20|||||||||78
1623266850000|2021-06-09 19:27:30|98.42|98.34|98.47|98.39|98.47|98.39|98.42|98.34|3
1623266870000|2021-06-09 19:27:50||98.34||98.34||98.39||98.34|0
1623266880000|2021-06-09 19:28:00||98.39||98.39||98.39||98.34|0
1623266890000|2021-06-09 19:28:10||98.34||98.34||98.39||98.34|0
1623266990000|2021-06-09 19:29:50|98.42||98.42||98.42||98.42||0
1623267040000|2021-06-09 19:30:40|98.47||98.47||98.47||98.47||225
1623267090000|2021-06-09 19:31:30||98.39||98.39||98.39||98.34|0
1623267100000|2021-06-09 19:31:40||98.34||98.39||98.39||98.34|0
1623267110000|2021-06-09 19:31:50||98.34||98.34||98.39||98.34|1
1623267120000|2021-06-09 19:32:00||98.39||98.34||98.39||98.34|0
1623267130000|2021-06-09 19:32:10||98.39||98.39||98.39||98.34|0
1623267170000|2021-06-09 19:32:50||98.34||98.34||98.39||98.34|0
1623267190000|2021-06-09 19:33:10||98.39||98.34||98.39||98.34|0
1623267200000|2021-06-09 19:33:20||98.39||98.34||98.39||98.34|0
1623267210000|2021-06-09 19:33:30||98.39||98.39||98.39||98.34|0
1623267320000|2021-06-09 19:35:20||98.34||98.34||98.34||98.34|0
1623267330000|2021-06-09 19:35:30||98.39||98.34||98.39||98.34|0
1623267420000|2021-06-09 19:37:00||98.39||98.34||98.39||98.34|0
1623267450000|2021-06-09 19:37:30||98.39||98.34||98.39||98.34|0
1623267490000|2021-06-09 19:38:10||98.39||98.39||98.39||98.34|0
1623267500000|2021-06-09 19:38:20||98.34||98.34||98.34||98.34|0
1623267510000|2021-06-09 19:38:30||98.39||98.39||98.39||98.34|0
1623267550000|2021-06-09 19:39:10||98.34||98.34||98.34||98.34|0
1623267580000|2021-06-09 19:39:40||98.39||98.39||98.39||98.39|0
1623267610000|2021-06-09 19:40:10||98.34||98.34||98.34||98.34|1
1623267620000|2021-06-09 19:40:20||98.39||98.34||98.39||98.34|11
1623267750000|2021-06-09 19:42:30|98.42||98.42||98.42||98.42||0
1623267780000|2021-06-09 19:43:00||98.29||98.29||98.29||98.29|75
1623267810000|2021-06-09 19:43:30||98.34||98.29||98.34||98.29|0
1623267820000|2021-06-09 19:43:40||98.34||98.29||98.34||98.29|0
1623267920000|2021-06-09 19:45:20|98.37||98.37||98.37||98.37||171
1623267950000|2021-06-09 19:45:50|||||||||67
1623268000000|2021-06-09 19:46:40||98.24||98.24||98.24||98.24|46
1623268030000|2021-06-09 19:47:10|98.32||98.37||98.37||98.32||3
1623268070000|2021-06-09 19:47:50||98.29||98.24||98.29||98.24|0
1623268080000|2021-06-09 19:48:00||98.29||98.24||98.29||98.24|0
1623268100000|2021-06-09 19:48:20||98.29||98.24||98.29||98.24|0
1623268110000|2021-06-09 19:48:30||98.29||98.24||98.29||98.24|0
1623268140000|2021-06-09 19:49:00||98.29||98.29||98.29||98.29|0
1623268150000|2021-06-09 19:49:10|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|149
1623268180000|2021-06-09 19:49:40|||||||||51
1623268190000|2021-06-09 19:49:50||98.29||98.29||98.29||98.29|74
1623268200000|2021-06-09 19:50:00|98.37||98.42||98.42||98.37||0
1623268210000|2021-06-09 19:50:10|||||||||4
1623268220000|2021-06-09 19:50:20||98.34||98.29||98.34||98.29|0
1623268230000|2021-06-09 19:50:30||98.34||98.29||98.34||98.29|0
1623268240000|2021-06-09 19:50:40|||||||||4
1623268260000|2021-06-09 19:51:00|98.37|98.24|98.37|98.24|98.37|98.24|98.37|98.24|0
1623268270000|2021-06-09 19:51:10|98.42|98.29|98.42|98.29|98.42|98.29|98.42|98.29|3
1623268320000|2021-06-09 19:52:00|98.47|98.34|98.47|98.34|98.47|98.34|98.47|98.34|3
1623268330000|2021-06-09 19:52:10|98.42||98.42||98.42||98.42||0
1623268350000|2021-06-09 19:52:30|98.37|98.29|98.42|98.29|98.42|98.29|98.37|98.29|63
1623268370000|2021-06-09 19:52:50|98.37||98.42||98.42||98.37||1
1623268380000|2021-06-09 19:53:00||98.34||98.29||98.34||98.29|0
1623268390000|2021-06-09 19:53:10|98.37||98.37||98.37||98.37||1
1623268400000|2021-06-09 19:53:20|||||||||10
1623268420000|2021-06-09 19:53:40|||||||||6
1623268430000|2021-06-09 19:53:50||98.24||98.29||98.29||98.24|12
1623268440000|2021-06-09 19:54:00|||||||||2
1623268450000|2021-06-09 19:54:10|||||||||4
1623268460000|2021-06-09 19:54:20|||||||||12
1623268470000|2021-06-09 19:54:30|||||||||1
1623268480000|2021-06-09 19:54:40|||||||||9
1623268490000|2021-06-09 19:54:50|||||||||1
1623268500000|2021-06-09 19:55:00|||||||||6
1623268510000|2021-06-09 19:55:10|||||||||4
1623268520000|2021-06-09 19:55:20|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|24
1623268530000|2021-06-09 19:55:30|||||||||4
1623268540000|2021-06-09 19:55:40|||||||||9
1623268550000|2021-06-09 19:55:50|||||||||3
1623268560000|2021-06-09 19:56:00|||||||||14
1623268580000|2021-06-09 19:56:20|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|52
1623268610000|2021-06-09 19:56:50|||||||||48
1623268620000|2021-06-09 19:57:00||98.24||98.29||98.29||98.24|0
1623268630000|2021-06-09 19:57:10||98.24||98.29||98.29||98.24|0
1623268640000|2021-06-09 19:57:20|||||||||106
1623268650000|2021-06-09 19:57:30|||||||||1
1623268660000|2021-06-09 19:57:40|||||||||5
1623268670000|2021-06-09 19:57:50|||||||||4
1623268680000|2021-06-09 19:58:00|98.42||98.42||98.42||98.37||4
1623268690000|2021-06-09 19:58:10||98.34||98.34||98.34||98.29|0
1623268700000|2021-06-09 19:58:20||98.29||98.34||98.34||98.29|100
1623268710000|2021-06-09 19:58:30|||||||||90
1623268720000|2021-06-09 19:58:40|98.47||98.47||98.47||98.47||0
1623268730000|2021-06-09 19:58:50||98.39||98.39||98.39||98.34|20
1623268740000|2021-06-09 19:59:00||98.34||98.34||98.39||98.34|0
1623268750000|2021-06-09 19:59:10|98.42|98.39|98.37|98.29|98.42|98.39|98.37|98.29|13
1623268760000|2021-06-09 19:59:20|||||||||1
1623268770000|2021-06-09 19:59:30|||||||||1
1623268780000|2021-06-09 19:59:40|98.47|98.34|98.42|98.34|98.47|98.34|98.42|98.29|35
1623268790000|2021-06-09 19:59:50||98.29||98.29||98.34||98.29|46
1623305190000|2021-06-10 06:06:30|||||||||1
1623305380000|2021-06-10 06:09:40|98.42|98.29|98.32|98.19|98.42|98.29|98.32|98.19|21
1623305580000|2021-06-10 06:13:00|||||||||2
1623305730000|2021-06-10 06:15:30||98.24||98.24||98.24||98.24|0
1623305820000|2021-06-10 06:17:00|98.27|98.14|98.27|98.14|98.27|98.14|98.27|98.14|10
1623306120000|2021-06-10 06:22:00|98.22||98.22||98.22||98.22||0
1623306150000|2021-06-10 06:22:30||98.09||98.09||98.09||98.09|3
1623306180000|2021-06-10 06:23:00|||||||||32
1623306200000|2021-06-10 06:23:20|98.17|98.04|98.17|98.04|98.17|98.04|98.17|98.04|0
1623306290000|2021-06-10 06:24:50|98.12||98.17||98.17||98.12||0
1623306340000|2021-06-10 06:25:40||98.09||98.09||98.09||98.09|3
1623306410000|2021-06-10 06:26:50|98.27|98.14|98.27|98.14|98.27|98.14|98.27|98.14|485
1623306450000|2021-06-10 06:27:30||98.19||98.14||98.19||98.14|8
1623306460000|2021-06-10 06:27:40||98.19||98.14||98.19||98.14|0
1623306730000|2021-06-10 06:32:10|98.32|98.19|98.32|98.19|98.32|98.19|98.32|98.19|0
1623306750000|2021-06-10 06:32:30|98.37|98.24|98.37|98.24|98.37|98.24|98.37|98.24|0
1623306900000|2021-06-10 06:35:00|98.32||98.32||98.32||98.32||0
1623306930000|2021-06-10 06:35:30||98.19||98.19||98.19||98.19|0
1623306960000|2021-06-10 06:36:00|||||||||35
1623306970000|2021-06-10 06:36:10|98.37|98.24|98.37|98.24|98.37|98.24|98.32|98.24|0
1623307000000|2021-06-10 06:36:40|98.32||98.37||98.37||98.32||0
1623307050000|2021-06-10 06:37:30|98.32|98.19|98.32|98.19|98.32|98.19|98.32|98.19|6
1623307110000|2021-06-10 06:38:30|98.27||98.27||98.27||98.27||0
1623307130000|2021-06-10 06:38:50|98.32||98.32||98.32||98.32||15
1623307480000|2021-06-10 06:44:40||98.24||98.24||98.24||98.24|0
1623307630000|2021-06-10 06:47:10||98.19||98.19||98.19||98.19|3
1623307810000|2021-06-10 06:50:10||98.24||98.24||98.24||98.24|0
1623308210000|2021-06-10 06:56:50|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|1
1623308250000|2021-06-10 06:57:30||98.24||98.24||98.24||98.24|0
1623308270000|2021-06-10 06:57:50||98.29||98.29||98.29||98.29|0
1623308330000|2021-06-10 06:58:50|98.47|98.24|98.47|98.34|98.47|98.34|98.47|98.24|79
1623308340000|2021-06-10 06:59:00|98.42||98.42||98.42||98.42||0
1623308350000|2021-06-10 06:59:10|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|172
1623308360000|2021-06-10 06:59:20||98.24||98.24||98.24||98.24|0
1623308370000|2021-06-10 06:59:30||98.29||98.29||98.29||98.24|0
1623308380000|2021-06-10 06:59:40||98.24||98.24||98.24||98.24|0
1623308390000|2021-06-10 06:59:50|98.32|98.19|98.32|98.24|98.32|98.24|98.32|98.19|50
1623308400000|2021-06-10 07:00:00|98.27|98.19|98.32|98.19|98.32|98.24|98.27|98.19|135
1623308410000|2021-06-10 07:00:10|98.27|98.14|98.27|98.19|98.32|98.19|98.27|98.14|28
1623308420000|2021-06-10 07:00:20|98.32|98.24|98.32|98.24|98.37|98.24|98.32|98.19|187
1623308430000|2021-06-10 07:00:30|98.37|98.29|98.37|98.24|98.37|98.29|98.37|98.24|201
1623308440000|2021-06-10 07:00:40|98.32|98.29|98.37|98.29|98.37|98.29|98.32|98.29|10
1623308450000|2021-06-10 07:00:50||98.24||98.24||98.24||98.24|58
1623308460000|2021-06-10 07:01:00|98.32|98.29|98.27|98.19|98.32|98.29|98.27|98.19|350
1623308470000|2021-06-10 07:01:10|98.22|98.14|98.12|98.04|98.27|98.14|98.12|98.04|116
1623308490000|2021-06-10 07:01:30|||||||||74
1623308500000|2021-06-10 07:01:40|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|79
1623308510000|2021-06-10 07:01:50|98.12|98.04|98.12|98.04|98.12|98.04|98.07|98.04|103
1623308520000|2021-06-10 07:02:00||97.99||98.04||98.04||97.99|0
1623308530000|2021-06-10 07:02:10|98.07|97.99|98.12|97.99|98.12|98.04|98.07|97.99|30
1623308540000|2021-06-10 07:02:20|98.07|98.04|98.07|97.99|98.07|98.04|98.07|97.99|29
1623308550000|2021-06-10 07:02:30|98.12|98.04|98.07|97.99|98.12|98.04|98.07|97.99|62
1623308560000|2021-06-10 07:02:40|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|251
1623308570000|2021-06-10 07:02:50|98.17||98.17||98.17||98.12||0
1623308580000|2021-06-10 07:03:00|98.12|98.09|98.12|98.04|98.17|98.09|98.12|98.04|1
1623308590000|2021-06-10 07:03:10|98.17|98.09|98.17|98.09|98.22|98.09|98.17|98.09|22
1623308600000|2021-06-10 07:03:20|98.22||98.17||98.22||98.17||0
1623308620000|2021-06-10 07:03:40|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|19
1623308630000|2021-06-10 07:03:50|98.17|98.09|98.12|98.04|98.17|98.09|98.12|98.04|9
1623308650000|2021-06-10 07:04:10|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|48
1623308660000|2021-06-10 07:04:20|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|78
1623308680000|2021-06-10 07:04:40|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|104
1623308700000|2021-06-10 07:05:00||98.04||98.09||98.09||98.04|71
1623308710000|2021-06-10 07:05:10|||||||||44
1623308720000|2021-06-10 07:05:20|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|207
1623308730000|2021-06-10 07:05:30|98.07|97.99|98.07|97.99|98.07|98.04|98.07|97.99|49
1623308750000|2021-06-10 07:05:50|98.12|98.04|98.07|97.99|98.12|98.04|98.07|97.99|160
1623308760000|2021-06-10 07:06:00|98.02|97.94|98.07|97.99|98.07|97.99|98.02|97.94|111
1623308770000|2021-06-10 07:06:10|98.02|97.94|98.07|97.99|98.07|97.99|98.02|97.94|0
1623308780000|2021-06-10 07:06:20||97.94||97.99||97.99||97.94|9
1623308790000|2021-06-10 07:06:30||97.94||97.94||97.99||97.94|0
1623308800000|2021-06-10 07:06:40|98.02||98.02||98.02||98.02||8
1623308810000|2021-06-10 07:06:50|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|8
1623308820000|2021-06-10 07:07:00||97.94||97.99||97.99||97.94|2
1623308840000|2021-06-10 07:07:20|98.02|97.94|98.02|97.94|98.07|97.94|98.02|97.94|0
1623308850000|2021-06-10 07:07:30|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|96
1623308870000|2021-06-10 07:07:50|||||||||72
1623308880000|2021-06-10 07:08:00|97.92|97.84|97.97|97.89|97.97|97.89|97.92|97.84|81
1623308890000|2021-06-10 07:08:10|98.02||97.97||98.02||97.97||0
1623308900000|2021-06-10 07:08:20|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|0
1623308910000|2021-06-10 07:08:30|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|0
1623308940000|2021-06-10 07:09:00|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|520
1623308950000|2021-06-10 07:09:10|97.97|97.89|97.97|97.89|97.97|97.89|97.92|97.89|90
1623308970000|2021-06-10 07:09:30|||||||||62
1623308980000|2021-06-10 07:09:40|98.02|97.84|98.02|97.94|98.02|97.94|98.02|97.84|339
1623308990000|2021-06-10 07:09:50|||||||||106
1623309010000|2021-06-10 07:10:10|98.07||98.02||98.07||98.02||10
1623309020000|2021-06-10 07:10:20|98.07||98.07||98.07||98.07||33
1623309030000|2021-06-10 07:10:30|98.02||98.02||98.07||98.02||0
1623309040000|2021-06-10 07:10:40|||||||||3
1623309050000|2021-06-10 07:10:50|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|9
1623309060000|2021-06-10 07:11:00|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|643
1623309070000|2021-06-10 07:11:10|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|79
1623309080000|2021-06-10 07:11:20|||||||||22
1623309100000|2021-06-10 07:11:40||97.79||97.79||97.79||97.79|81
1623309110000|2021-06-10 07:11:50||97.84||97.84||97.84||97.79|0
1623309120000|2021-06-10 07:12:00|97.97|97.89|97.92|97.84|97.97|97.89|97.92|97.84|108
1623309130000|2021-06-10 07:12:10|97.97|97.79|97.97|97.84|97.97|97.84|97.92|97.79|1
1623309140000|2021-06-10 07:12:20||97.89||97.89||97.89||97.89|13
1623309150000|2021-06-10 07:12:30|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.79|8
1623309170000|2021-06-10 07:12:50||97.79||97.79||97.79||97.79|3
1623309180000|2021-06-10 07:13:00|97.87||97.92||97.92||97.87||28
1623309190000|2021-06-10 07:13:10|97.87||97.87||97.92||97.87||232
1623309200000|2021-06-10 07:13:20|97.82|97.74|97.82|97.74|97.87|97.74|97.82|97.74|119
1623309210000|2021-06-10 07:13:30|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|294
1623309220000|2021-06-10 07:13:40|||||||||10
1623309240000|2021-06-10 07:14:00||97.74||97.74||97.74||97.74|259
1623309250000|2021-06-10 07:14:10|97.82||97.82||97.87||97.82||0
1623309260000|2021-06-10 07:14:20|97.87|97.79|97.87|97.74|97.87|97.79|97.87|97.74|9
1623309270000|2021-06-10 07:14:30|97.82||97.82||97.87||97.82||0
1623309280000|2021-06-10 07:14:40|97.87||97.82||97.87||97.82||0
1623309310000|2021-06-10 07:15:10|||||||||9
1623309330000|2021-06-10 07:15:30|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|137
1623309340000|2021-06-10 07:15:40|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|8
1623309350000|2021-06-10 07:15:50|97.87|97.79|97.92|97.84|97.92|97.84|97.87|97.79|602
1623309360000|2021-06-10 07:16:00|97.87|97.79|97.92|97.84|97.92|97.84|97.87|97.79|3
1623309370000|2021-06-10 07:16:10|97.97||97.97||97.97||97.92||34
1623309380000|2021-06-10 07:16:20||97.89||97.89||97.89||97.89|4
1623309410000|2021-06-10 07:16:50|||||||||8
1623309420000|2021-06-10 07:17:00|98.02||97.97||98.02||97.97||57
1623309430000|2021-06-10 07:17:10|97.92|97.84|97.97|97.89|97.97|97.89|97.92|97.84|107
1623309440000|2021-06-10 07:17:20|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.89|87
1623309450000|2021-06-10 07:17:30|97.97|97.89|98.02|97.94|98.02|97.94|97.97|97.89|9
1623309460000|2021-06-10 07:17:40|98.07||98.07||98.07||98.07||70
1623309470000|2021-06-10 07:17:50||97.99||97.99||97.99||97.94|0
1623309490000|2021-06-10 07:18:10|98.12||98.07||98.12||98.07||20
1623309510000|2021-06-10 07:18:30|98.02|97.94|98.02|97.94|98.02|97.99|98.02|97.94|0
1623309530000|2021-06-10 07:18:50|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|10
1623309540000|2021-06-10 07:19:00|98.02|97.94|98.02|97.94|98.02|97.99|98.02|97.94|1
1623309550000|2021-06-10 07:19:10|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|9
1623309570000|2021-06-10 07:19:30|98.12|98.04|98.12|98.04|98.12|98.04|98.07|98.04|0
1623309600000|2021-06-10 07:20:00|98.17|98.09|98.17|98.04|98.17|98.09|98.12|98.04|62
1623309610000|2021-06-10 07:20:10||98.09||98.09||98.09||98.04|0
1623309620000|2021-06-10 07:20:20|98.22||98.17||98.22||98.17||39
1623309630000|2021-06-10 07:20:30|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|86
1623309640000|2021-06-10 07:20:40|98.17|98.09|98.22|98.14|98.22|98.14|98.17|98.09|1
1623309670000|2021-06-10 07:21:10|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|93
1623309680000|2021-06-10 07:21:20|98.32||98.27||98.32||98.27||64
1623309690000|2021-06-10 07:21:30|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|0
1623309700000|2021-06-10 07:21:40|98.27|98.19|98.32|98.24|98.32|98.24|98.27|98.19|80
1623309720000|2021-06-10 07:22:00|98.37|98.29|98.37|98.24|98.37|98.29|98.32|98.24|439
1623309730000|2021-06-10 07:22:10|98.32|98.29|98.37|98.29|98.37|98.29|98.32|98.24|357
1623309740000|2021-06-10 07:22:20||98.24||98.24||98.29||98.24|0
1623309750000|2021-06-10 07:22:30|98.32|98.29|98.37|98.29|98.37|98.29|98.32|98.29|10
1623309760000|2021-06-10 07:22:40|||||||||2
1623309770000|2021-06-10 07:22:50|98.32|98.24|98.32|98.24|98.32|98.29|98.32|98.24|10
1623309780000|2021-06-10 07:23:00|||||||||49
1623309790000|2021-06-10 07:23:10|98.27|98.19|98.32|98.24|98.32|98.24|98.27|98.19|40
1623309810000|2021-06-10 07:23:30||98.19||98.24||98.24||98.19|0
1623309830000|2021-06-10 07:23:50||98.19||98.19||98.19||98.19|1
1623309840000|2021-06-10 07:24:00|98.27|98.24|98.27|98.19|98.27|98.24|98.27|98.19|6
1623309850000|2021-06-10 07:24:10||98.14||98.14||98.19||98.14|12
1623309860000|2021-06-10 07:24:20|98.22|98.19|98.27|98.19|98.27|98.19|98.22|98.14|108
1623309880000|2021-06-10 07:24:40||98.14||98.19||98.19||98.14|100
1623309890000|2021-06-10 07:24:50|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|20
1623309900000|2021-06-10 07:25:00|98.27|98.19|98.27|98.19|98.27|98.19|98.22|98.14|10
1623309920000|2021-06-10 07:25:20|98.32|98.24|98.32|98.24|98.32|98.24|98.27|98.24|32
1623309940000|2021-06-10 07:25:40|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|28
1623309950000|2021-06-10 07:25:50|98.32|98.24|98.37|98.24|98.37|98.29|98.32|98.24|584
1623309960000|2021-06-10 07:26:00||98.29||98.29||98.29||98.29|69
1623309990000|2021-06-10 07:26:30|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|179
1623310000000|2021-06-10 07:26:40|||||||||528
1623310010000|2021-06-10 07:26:50|98.47|98.39|98.47|98.39|98.47|98.39|98.42|98.39|79
1623310020000|2021-06-10 07:27:00||98.34||98.39||98.39||98.34|10
1623310040000|2021-06-10 07:27:20||98.34||98.39||98.39||98.34|55
1623310050000|2021-06-10 07:27:30||98.34||98.34||98.39||98.34|43
1623310060000|2021-06-10 07:27:40||98.39||98.39||98.39||98.34|8
1623310070000|2021-06-10 07:27:50|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|12
1623310080000|2021-06-10 07:28:00|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.34|84
1623310090000|2021-06-10 07:28:10|98.52||98.47||98.52||98.47||3
1623310140000|2021-06-10 07:29:00|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|18
1623310160000|2021-06-10 07:29:20|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|57
1623310170000|2021-06-10 07:29:30|||||||||1
1623310180000|2021-06-10 07:29:40|98.52|98.34|98.47|98.34|98.52|98.34|98.42|98.34|544
1623310190000|2021-06-10 07:29:50|98.42|98.39|98.42|98.34|98.42|98.39|98.42|98.34|0
1623310210000|2021-06-10 07:30:10|98.47||98.47||98.47||98.42||39
1623310220000|2021-06-10 07:30:20||98.39||98.39||98.39||98.34|1
1623310230000|2021-06-10 07:30:30||98.34||98.39||98.39||98.34|25
1623310240000|2021-06-10 07:30:40|||||||||11
1623310260000|2021-06-10 07:31:00|98.52|98.44|98.47|98.39|98.52|98.44|98.47|98.39|29
1623310280000|2021-06-10 07:31:20|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|129
1623310290000|2021-06-10 07:31:30|98.47||98.42||98.47||98.42||16
1623310300000|2021-06-10 07:31:40|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|26
1623310310000|2021-06-10 07:31:50||98.34||98.34||98.39||98.34|0
1623310320000|2021-06-10 07:32:00|98.52|98.39|98.52|98.39|98.52|98.39|98.52|98.39|2
1623310330000|2021-06-10 07:32:10|98.47||98.47||98.47||98.47||0
1623310340000|2021-06-10 07:32:20|98.52||98.47||98.52||98.47||11
1623310350000|2021-06-10 07:32:30|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|159
1623310360000|2021-06-10 07:32:40|98.57|98.49|98.52|98.44|98.57|98.49|98.52|98.44|311
1623310380000|2021-06-10 07:33:00|98.47|98.39|98.47|98.39|98.52|98.44|98.47|98.39|153
1623310390000|2021-06-10 07:33:10|98.52||98.47||98.52||98.47||17
1623310400000|2021-06-10 07:33:20|98.52|98.44|98.47|98.39|98.52|98.44|98.47|98.39|1
1623310410000|2021-06-10 07:33:30|||||||||2
1623310450000|2021-06-10 07:34:10|98.42|98.34|98.47|98.34|98.47|98.34|98.42|98.34|81
1623310460000|2021-06-10 07:34:20|98.42||98.42||98.47||98.42||17
1623310470000|2021-06-10 07:34:30|98.47|98.39|98.47|98.34|98.47|98.39|98.42|98.34|100
1623310480000|2021-06-10 07:34:40|98.42|98.39|98.47|98.34|98.47|98.39|98.42|98.34|0
1623310490000|2021-06-10 07:34:50|98.42|98.39|98.42|98.34|98.47|98.39|98.42|98.34|65
1623310500000|2021-06-10 07:35:00|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|136
1623310540000|2021-06-10 07:35:40|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|57
1623310570000|2021-06-10 07:36:10|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|119
1623310580000|2021-06-10 07:36:20|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|58
1623310600000|2021-06-10 07:36:40|98.37|98.29|98.37|98.29|98.42|98.29|98.37|98.29|29
1623310610000|2021-06-10 07:36:50|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|10
1623310660000|2021-06-10 07:37:40|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|75
1623310710000|2021-06-10 07:38:30|||||||||10
1623310740000|2021-06-10 07:39:00|98.42||98.42||98.42||98.42||74
1623310750000|2021-06-10 07:39:10||98.34||98.34||98.34||98.34|0
1623310770000|2021-06-10 07:39:30||98.29||98.34||98.34||98.29|30
1623310790000|2021-06-10 07:39:50|98.47||98.42||98.47||98.42||155
1623310800000|2021-06-10 07:40:00|||||||||3
1623310820000|2021-06-10 07:40:20|98.47|98.39|98.42|98.34|98.47|98.39|98.42|98.34|69
1623310830000|2021-06-10 07:40:30|98.47|98.39|98.42|98.34|98.47|98.39|98.42|98.34|1
1623310860000|2021-06-10 07:41:00|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|24
1623310900000|2021-06-10 07:41:40|||||||||32
1623310910000|2021-06-10 07:41:50|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|62
1623310920000|2021-06-10 07:42:00|98.47|98.39|98.52|98.44|98.52|98.44|98.47|98.39|152
1623310950000|2021-06-10 07:42:30|||||||||1
1623310960000|2021-06-10 07:42:40||98.39||98.44||98.44||98.39|72
1623310970000|2021-06-10 07:42:50||98.39||98.39||98.39||98.39|0
1623310980000|2021-06-10 07:43:00|98.47|98.44|98.47|98.39|98.52|98.44|98.47|98.39|14
1623310990000|2021-06-10 07:43:10|98.52||98.47||98.52||98.47||0
1623311000000|2021-06-10 07:43:20|||||||||53
1623311010000|2021-06-10 07:43:30|98.52|98.44|98.52|98.44|98.52|98.44|98.47|98.39|29
1623311020000|2021-06-10 07:43:40||98.39||98.44||98.44||98.39|8
1623311030000|2021-06-10 07:43:50|98.47|98.39|98.52|98.39|98.52|98.44|98.47|98.39|2
1623311040000|2021-06-10 07:44:00|98.47|98.44|98.47|98.39|98.47|98.44|98.47|98.39|6
1623311050000|2021-06-10 07:44:10|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|0
1623311100000|2021-06-10 07:45:00|98.57|98.49|98.52|98.44|98.57|98.49|98.52|98.44|145
1623311130000|2021-06-10 07:45:30|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|45
1623311140000|2021-06-10 07:45:40|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|1
1623311150000|2021-06-10 07:45:50|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|233
1623311160000|2021-06-10 07:46:00|||||||||43
1623311170000|2021-06-10 07:46:10|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|1
1623311200000|2021-06-10 07:46:40|98.57||98.57||98.57||98.57||0
1623311210000|2021-06-10 07:46:50|98.52|98.49|98.52|98.44|98.52|98.49|98.52|98.44|1
1623311220000|2021-06-10 07:47:00|||||||||6
1623311240000|2021-06-10 07:47:20|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|138
1623311290000|2021-06-10 07:48:10|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|170
1623311300000|2021-06-10 07:48:20|98.57|98.49|98.57|98.49|98.62|98.54|98.57|98.49|32
1623311320000|2021-06-10 07:48:40|||||||||2900
1623311330000|2021-06-10 07:48:50|||||||||2908
1623311340000|2021-06-10 07:49:00|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|518
1623311350000|2021-06-10 07:49:10|||||||||5
1623311360000|2021-06-10 07:49:20||98.39||98.44||98.44||98.39|113
1623311390000|2021-06-10 07:49:50|98.47|98.39|98.52|98.44|98.52|98.44|98.47|98.39|17
1623311400000|2021-06-10 07:50:00|||||||||1
1623311440000|2021-06-10 07:50:40|98.47|98.39|98.47|98.39|98.52|98.44|98.47|98.39|34
1623311460000|2021-06-10 07:51:00|98.52|98.44|98.47|98.39|98.52|98.44|98.47|98.39|6
1623311470000|2021-06-10 07:51:10||98.34||98.39||98.39||98.34|59
1623311480000|2021-06-10 07:51:20|98.42|98.34|98.42|98.34|98.47|98.34|98.42|98.34|20
1623311490000|2021-06-10 07:51:30||98.29||98.29||98.29||98.29|0
1623311500000|2021-06-10 07:51:40|98.37||98.37||98.37||98.37||0
1623311520000|2021-06-10 07:52:00|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.29|9
1623311530000|2021-06-10 07:52:10||98.29||98.29||98.34||98.29|0
1623311540000|2021-06-10 07:52:20|98.37||98.37||98.37||98.37||0
1623311560000|2021-06-10 07:52:40||98.24||98.29||98.29||98.24|4
1623311580000|2021-06-10 07:53:00||98.24||98.24||98.24||98.24|121
1623311590000|2021-06-10 07:53:10|98.32||98.32||98.32||98.32||0
1623311600000|2021-06-10 07:53:20|||||||||102
1623311670000|2021-06-10 07:54:30||98.19||98.19||98.24||98.19|17
1623311680000|2021-06-10 07:54:40|98.27||98.27||98.32||98.27||10
1623311700000|2021-06-10 07:55:00|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.19|9
1623311710000|2021-06-10 07:55:10||98.19||98.24||98.24||98.19|0
1623311720000|2021-06-10 07:55:20|98.27|98.19|98.27|98.19|98.32|98.19|98.27|98.19|1
1623311740000|2021-06-10 07:55:40|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|232
1623311760000|2021-06-10 07:56:00|||||||||7
1623311770000|2021-06-10 07:56:10|98.17|98.09|98.27|98.19|98.27|98.19|98.17|98.09|435
1623311780000|2021-06-10 07:56:20|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|47
1623311800000|2021-06-10 07:56:40||98.09||98.14||98.14||98.09|111
1623311820000|2021-06-10 07:57:00|98.27||98.22||98.27||98.22||48
1623311830000|2021-06-10 07:57:10|98.27|98.19|98.32|98.19|98.32|98.19|98.27|98.19|54
1623311840000|2021-06-10 07:57:20|98.27|98.24|98.27|98.19|98.27|98.24|98.27|98.19|0
1623311880000|2021-06-10 07:58:00|||||||||6
1623311890000|2021-06-10 07:58:10|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|56
1623311900000|2021-06-10 07:58:20|||||||||8
1623311920000|2021-06-10 07:58:40|||||||||1
1623311940000|2021-06-10 07:59:00|||||||||52
1623311950000|2021-06-10 07:59:10|98.27|98.19|98.22|98.14|98.27|98.19|98.22|98.14|104
1623311960000|2021-06-10 07:59:20|98.27|98.19|98.27|98.14|98.27|98.19|98.27|98.14|23
1623311970000|2021-06-10 07:59:30||98.19||98.19||98.19||98.14|0
1623311980000|2021-06-10 07:59:40|98.22|98.14|98.22|98.14|98.22|98.19|98.22|98.14|0
1623311990000|2021-06-10 07:59:50|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.14|10000
1623312000000|2021-06-10 08:00:00|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|7
1623312010000|2021-06-10 08:00:10|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|10
1623312020000|2021-06-10 08:00:20|98.32||98.27||98.32||98.27||4
1623312040000|2021-06-10 08:00:40|98.32||98.32||98.32||98.32||1
1623312060000|2021-06-10 08:01:00||98.24||98.24||98.24||98.24|4
1623312070000|2021-06-10 08:01:10|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|2
1623312100000|2021-06-10 08:01:40|||||||||10
1623312120000|2021-06-10 08:02:00|||||||||40
1623312150000|2021-06-10 08:02:30|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|52
1623312170000|2021-06-10 08:02:50|||||||||12
1623312180000|2021-06-10 08:03:00|||||||||6
1623312190000|2021-06-10 08:03:10||98.09||98.14||98.14||98.09|64
1623312200000|2021-06-10 08:03:20|||||||||1
1623312210000|2021-06-10 08:03:30|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|63
1623312230000|2021-06-10 08:03:50|||||||||1
1623312240000|2021-06-10 08:04:00|98.12|98.04|98.12|98.04|98.17|98.04|98.12|98.04|134
1623312250000|2021-06-10 08:04:10|||||||||2
1623312280000|2021-06-10 08:04:40|98.17||98.17||98.17||98.17||44
1623312290000|2021-06-10 08:04:50||98.09||98.09||98.09||98.09|0
1623312300000|2021-06-10 08:05:00||98.04||98.04||98.04||98.04|6
1623312310000|2021-06-10 08:05:10|98.12||98.17||98.17||98.12||0
1623312320000|2021-06-10 08:05:20|98.12||98.12||98.12||98.12||0
1623312330000|2021-06-10 08:05:30|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|2
1623312350000|2021-06-10 08:05:50|98.12|98.04|98.12|97.99|98.12|98.04|98.12|97.99|8
1623312360000|2021-06-10 08:06:00||98.04||98.04||98.04||98.04|0
1623312390000|2021-06-10 08:06:30|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|14
1623312420000|2021-06-10 08:07:00|||||||||8
1623312450000|2021-06-10 08:07:30|98.12||98.12||98.12||98.12||73
1623312460000|2021-06-10 08:07:40|98.07||98.07||98.07||98.07||0
1623312470000|2021-06-10 08:07:50|98.12||98.12||98.12||98.07||28
1623312480000|2021-06-10 08:08:00|98.07|98.04|98.07|97.99|98.12|98.04|98.07|97.99|7
1623312560000|2021-06-10 08:09:20|||||||||10
1623312620000|2021-06-10 08:10:20|||||||||10
1623312640000|2021-06-10 08:10:40|||||||||474
1623312670000|2021-06-10 08:11:10|98.12|98.04|98.07|97.99|98.12|98.04|98.07|97.99|417
1623312680000|2021-06-10 08:11:20|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|59
1623312690000|2021-06-10 08:11:30|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|0
1623312700000|2021-06-10 08:11:40|98.12||98.12||98.12||98.07||28
1623312710000|2021-06-10 08:11:50|98.07||98.07||98.07||98.07||0
1623312720000|2021-06-10 08:12:00|||||||||9
1623312780000|2021-06-10 08:13:00|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|58
1623312790000|2021-06-10 08:13:10|98.07|97.99|98.12|98.04|98.12|98.04|98.07|97.99|58
1623312800000|2021-06-10 08:13:20|98.07|97.99|98.12|97.99|98.12|98.04|98.07|97.99|50
1623312810000|2021-06-10 08:13:30||98.04||97.99||98.04||97.99|50
1623312820000|2021-06-10 08:13:40|98.07|98.04|98.12|98.04|98.12|98.04|98.07|98.04|209
1623312830000|2021-06-10 08:13:50|||||||||21
1623312850000|2021-06-10 08:14:10|||||||||74
1623312860000|2021-06-10 08:14:20|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|59
1623312880000|2021-06-10 08:14:40|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|182
1623312890000|2021-06-10 08:14:50|||||||||75
1623312930000|2021-06-10 08:15:30|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|66
1623312940000|2021-06-10 08:15:40|||||||||68
1623312960000|2021-06-10 08:16:00|98.32|98.24|98.32|98.19|98.32|98.24|98.32|98.19|35
1623312970000|2021-06-10 08:16:10||98.24||98.24||98.24||98.24|0
1623312990000|2021-06-10 08:16:30|||||||||80
1623313020000|2021-06-10 08:17:00|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|3
1623313030000|2021-06-10 08:17:10|||||||||8
1623313040000|2021-06-10 08:17:20|98.42||98.42||98.42||98.42||21
1623313050000|2021-06-10 08:17:30|98.37||98.37||98.37||98.37||0
1623313070000|2021-06-10 08:17:50|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|94
1623313080000|2021-06-10 08:18:00|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|0
1623313090000|2021-06-10 08:18:10|||||||||6
1623313110000|2021-06-10 08:18:30|||||||||32
1623313120000|2021-06-10 08:18:40||98.24||98.29||98.29||98.24|0
1623313130000|2021-06-10 08:18:50|98.32|98.24|98.32|98.24|98.32|98.29|98.32|98.24|0
1623313140000|2021-06-10 08:19:00|||||||||9
1623313170000|2021-06-10 08:19:30|98.27|98.19|98.27|98.19|98.27|98.24|98.27|98.19|0
1623313200000|2021-06-10 08:20:00|||||||||6
1623313210000|2021-06-10 08:20:10|||||||||9
1623313270000|2021-06-10 08:21:10||98.14||98.19||98.19||98.14|87
1623313280000|2021-06-10 08:21:20||98.14||98.19||98.19||98.14|0
1623313300000|2021-06-10 08:21:40|98.22|98.14|98.22|98.14|98.22|98.19|98.22|98.14|4
1623313320000|2021-06-10 08:22:00|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|9
1623313340000|2021-06-10 08:22:20|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|22
1623313350000|2021-06-10 08:22:30|||||||||4
1623313360000|2021-06-10 08:22:40||98.09||98.09||98.09||98.09|19
1623313380000|2021-06-10 08:23:00||98.14||98.14||98.14||98.14|0
1623313440000|2021-06-10 08:24:00|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|21
1623313480000|2021-06-10 08:24:40||98.14||98.19||98.19||98.14|0
1623313490000|2021-06-10 08:24:50||98.14||98.14||98.19||98.14|0
1623313500000|2021-06-10 08:25:00|98.22|98.19|98.22|98.14|98.22|98.19|98.22|98.14|6
1623313510000|2021-06-10 08:25:10|98.27|98.19|98.27|98.14|98.27|98.19|98.27|98.14|17
1623313520000|2021-06-10 08:25:20|98.22|98.19|98.27|98.19|98.27|98.19|98.22|98.19|10
1623313540000|2021-06-10 08:25:40||98.14||98.14||98.19||98.14|0
1623313550000|2021-06-10 08:25:50|98.22||98.22||98.22||98.22||0
1623313560000|2021-06-10 08:26:00|98.27||98.22||98.27||98.22||7
1623313630000|2021-06-10 08:27:10|||||||||10
1623313640000|2021-06-10 08:27:20||98.09||98.09||98.09||98.09|38
1623313650000|2021-06-10 08:27:30|98.17|98.14|98.22|98.14|98.22|98.14|98.17|98.09|59
1623313670000|2021-06-10 08:27:50|||||||||14
1623313680000|2021-06-10 08:28:00|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|2
1623313750000|2021-06-10 08:29:10|||||||||9
1623313780000|2021-06-10 08:29:40|||||||||5
1623313790000|2021-06-10 08:29:50|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|16
1623313800000|2021-06-10 08:30:00|||||||||6
1623313810000|2021-06-10 08:30:10|||||||||10
1623313860000|2021-06-10 08:31:00|||||||||10
1623313880000|2021-06-10 08:31:20|||||||||3
1623313910000|2021-06-10 08:31:50|||||||||16
1623313920000|2021-06-10 08:32:00|||||||||8
1623313970000|2021-06-10 08:32:50|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|21
1623313990000|2021-06-10 08:33:10|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|6
1623314000000|2021-06-10 08:33:20|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|624
1623314010000|2021-06-10 08:33:30|98.12||98.12||98.12||98.07||0
1623314030000|2021-06-10 08:33:50|98.07||98.12||98.12||98.07||15
1623314040000|2021-06-10 08:34:00||98.04||98.04||98.04||98.04|0
1623314050000|2021-06-10 08:34:10|98.17||98.17||98.17||98.17||57
1623314060000|2021-06-10 08:34:20|98.12||98.12||98.12||98.12||0
1623314120000|2021-06-10 08:35:20|||||||||37
1623314210000|2021-06-10 08:36:50|98.07|97.99|98.07|97.99|98.12|98.04|98.07|97.99|12
1623314220000|2021-06-10 08:37:00||97.94||97.99||97.99||97.94|7
1623314230000|2021-06-10 08:37:10||97.94||97.99||97.99||97.94|0
1623314240000|2021-06-10 08:37:20|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|12
1623314280000|2021-06-10 08:38:00||97.89||97.94||97.94||97.89|88
1623314290000|2021-06-10 08:38:10|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|87
1623314310000|2021-06-10 08:38:30|98.02|97.94|97.97|97.89|98.02|97.94|97.97|97.89|345
1623314320000|2021-06-10 08:38:40|||||||||100
1623314330000|2021-06-10 08:38:50|98.02||98.02||98.02||98.02||70
1623314340000|2021-06-10 08:39:00|98.07|97.94|98.07|97.94|98.07|97.94|98.07|97.94|7
1623314350000|2021-06-10 08:39:10|98.02||98.02||98.02||98.02||0
1623314400000|2021-06-10 08:40:00|98.07||98.02||98.07||98.02||8
1623314410000|2021-06-10 08:40:10|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|10
1623314430000|2021-06-10 08:40:30|98.12|98.04|98.12|98.04|98.12|98.04|98.07|98.04|0
1623314450000|2021-06-10 08:40:50|98.07|97.99|98.12|97.99|98.12|97.99|98.07|97.99|1
1623314460000|2021-06-10 08:41:00|98.07|98.04|98.12|98.04|98.12|98.04|98.07|97.99|6
1623314480000|2021-06-10 08:41:20|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|1
1623314520000|2021-06-10 08:42:00|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|19
1623314530000|2021-06-10 08:42:10|||||||||8
1623314560000|2021-06-10 08:42:40|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|10
1623314580000|2021-06-10 08:43:00|98.22||98.17||98.22||98.17||6
1623314680000|2021-06-10 08:44:40|||||||||106
1623314690000|2021-06-10 08:44:50|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|2
1623314750000|2021-06-10 08:45:50|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|9
1623314760000|2021-06-10 08:46:00|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|19
1623314770000|2021-06-10 08:46:10||98.09||98.09||98.09||98.09|0
1623314780000|2021-06-10 08:46:20||98.14||98.14||98.14||98.14|0
1623314810000|2021-06-10 08:46:50|||||||||9
1623314840000|2021-06-10 08:47:20|||||||||7
1623314880000|2021-06-10 08:48:00|||||||||6
1623314900000|2021-06-10 08:48:20|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|92
1623314920000|2021-06-10 08:48:40|98.22||98.22||98.22||98.22||3
1623314930000|2021-06-10 08:48:50|98.17||98.17||98.17||98.17||0
1623314940000|2021-06-10 08:49:00|98.22||98.22||98.22||98.22||0
1623314950000|2021-06-10 08:49:10||98.14||98.14||98.14||98.14|0
1623314960000|2021-06-10 08:49:20|||||||||6
1623315000000|2021-06-10 08:50:00|98.27||98.22||98.27||98.22||10
1623315030000|2021-06-10 08:50:30|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|0
1623315050000|2021-06-10 08:50:50|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|0
1623315120000|2021-06-10 08:52:00|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|66
1623315140000|2021-06-10 08:52:20|||||||||6
1623315150000|2021-06-10 08:52:30|||||||||200
1623315220000|2021-06-10 08:53:40|98.42|98.34|98.37|98.29|98.42|98.34|98.37|98.29|150
1623315230000|2021-06-10 08:53:50|98.42||98.37||98.42||98.37||45
1623315240000|2021-06-10 08:54:00|||||||||70
1623315250000|2021-06-10 08:54:10|98.42||98.42||98.42||98.42||6
1623315260000|2021-06-10 08:54:20||98.34||98.34||98.34||98.34|0
1623315270000|2021-06-10 08:54:30|98.37|98.29|98.37|98.29|98.42|98.34|98.37|98.29|0
1623315300000|2021-06-10 08:55:00|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|9
1623315320000|2021-06-10 08:55:20|98.47||98.42||98.47||98.42||506
1623315360000|2021-06-10 08:56:00|98.47||98.47||98.47||98.42||23
1623315370000|2021-06-10 08:56:10|98.42||98.42||98.47||98.42||0
1623315410000|2021-06-10 08:56:50|98.37|98.29|98.37|98.29|98.42|98.29|98.37|98.29|35
1623315420000|2021-06-10 08:57:00|98.42|98.34|98.42|98.29|98.42|98.34|98.42|98.29|58
1623315440000|2021-06-10 08:57:20||98.34||98.34||98.34||98.34|0
1623315450000|2021-06-10 08:57:30||98.29||98.34||98.34||98.29|0
1623315460000|2021-06-10 08:57:40|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|1
1623315500000|2021-06-10 08:58:20|||||||||6
1623315510000|2021-06-10 08:58:30|98.42||98.42||98.42||98.42||302
1623315530000|2021-06-10 08:58:50|98.37||98.37||98.37||98.37||0
1623315600000|2021-06-10 09:00:00|98.32|98.24|98.37|98.29|98.37|98.29|98.32|98.24|127
1623315610000|2021-06-10 09:00:10||98.24||98.29||98.29||98.24|10
1623315650000|2021-06-10 09:00:50|98.42|98.34|98.42|98.29|98.42|98.34|98.42|98.29|52
1623315660000|2021-06-10 09:01:00||98.34||98.34||98.34||98.34|0
1623315720000|2021-06-10 09:02:00|||||||||6
1623315740000|2021-06-10 09:02:20|||||||||7
1623315770000|2021-06-10 09:02:50|||||||||10
1623315780000|2021-06-10 09:03:00|||||||||6
1623315810000|2021-06-10 09:03:30|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|3
1623315830000|2021-06-10 09:03:50|98.42|98.34|98.47|98.34|98.47|98.34|98.42|98.34|0
1623315840000|2021-06-10 09:04:00||98.39||98.39||98.39||98.39|0
1623315910000|2021-06-10 09:05:10|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|10
1623315930000|2021-06-10 09:05:30|98.47|98.39|98.52|98.39|98.52|98.39|98.47|98.39|4
1623315940000|2021-06-10 09:05:40|98.47||98.47||98.47||98.47||0
1623315960000|2021-06-10 09:06:00|||||||||6
1623316020000|2021-06-10 09:07:00|||||||||6
1623316030000|2021-06-10 09:07:10|||||||||1
1623316070000|2021-06-10 09:07:50||98.34||98.39||98.39||98.34|55
1623316080000|2021-06-10 09:08:00|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|6
1623316110000|2021-06-10 09:08:30|||||||||8
1623316160000|2021-06-10 09:09:20||98.29||98.29||98.29||98.29|96
1623316170000|2021-06-10 09:09:30|98.37||98.37||98.37||98.37||0
1623316220000|2021-06-10 09:10:20|||||||||20
1623316250000|2021-06-10 09:10:50|||||||||208
1623316260000|2021-06-10 09:11:00|||||||||1
1623316300000|2021-06-10 09:11:40|||||||||6
1623316320000|2021-06-10 09:12:00|||||||||6
1623316360000|2021-06-10 09:12:40|||||||||8
1623316370000|2021-06-10 09:12:50|||||||||16
1623316380000|2021-06-10 09:13:00|98.42||98.42||98.42||98.42||10
1623316390000|2021-06-10 09:13:10|98.37|98.34|98.37|98.29|98.37|98.34|98.37|98.29|1
1623316400000|2021-06-10 09:13:20|98.42||98.37||98.42||98.37||1
1623316440000|2021-06-10 09:14:00|98.42||98.37||98.42||98.37||6
1623316450000|2021-06-10 09:14:10|98.42||98.37||98.42||98.37||9
1623316460000|2021-06-10 09:14:20|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|0
1623316470000|2021-06-10 09:14:30|98.37|98.29|98.42|98.29|98.42|98.29|98.37|98.29|0
1623316480000|2021-06-10 09:14:40|98.37||98.42||98.42||98.37||0
1623316500000|2021-06-10 09:15:00|98.37|98.34|98.42|98.34|98.42|98.34|98.37|98.34|6
1623316510000|2021-06-10 09:15:10|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|0
1623316520000|2021-06-10 09:15:20|98.42||98.42||98.42||98.42||0
1623316530000|2021-06-10 09:15:30||98.34||98.34||98.34||98.34|0
1623316550000|2021-06-10 09:15:50|98.47||98.47||98.47||98.47||261
1623316560000|2021-06-10 09:16:00|98.42|98.39|98.42|98.34|98.42|98.39|98.42|98.34|236
1623316650000|2021-06-10 09:17:30|98.37|98.29|98.37|98.29|98.42|98.29|98.37|98.29|78
1623316670000|2021-06-10 09:17:50|||||||||5
1623316680000|2021-06-10 09:18:00|||||||||9
1623316690000|2021-06-10 09:18:10|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|14
1623316760000|2021-06-10 09:19:20|||||||||7
1623316790000|2021-06-10 09:19:50|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|10
1623316800000|2021-06-10 09:20:00|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|9
1623316830000|2021-06-10 09:20:30|98.37|98.29|98.37|98.29|98.37|98.34|98.37|98.29|0
1623316880000|2021-06-10 09:21:20|||||||||16
1623316950000|2021-06-10 09:22:30|||||||||10
1623317000000|2021-06-10 09:23:20|||||||||7
1623317090000|2021-06-10 09:24:50|||||||||8
1623317140000|2021-06-10 09:25:40|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|12
1623317160000|2021-06-10 09:26:00|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|8
1623317170000|2021-06-10 09:26:10|||||||||6
1623317180000|2021-06-10 09:26:20|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|9
1623317190000|2021-06-10 09:26:30|98.47||98.47||98.47||98.47||8
1623317200000|2021-06-10 09:26:40||98.39||98.39||98.39||98.39|0
1623317280000|2021-06-10 09:28:00|||||||||9
1623317330000|2021-06-10 09:28:50|98.52||98.52||98.52||98.52||61
1623317340000|2021-06-10 09:29:00|98.47||98.47||98.47||98.47||0
1623317390000|2021-06-10 09:29:50|||||||||10
1623317400000|2021-06-10 09:30:00|98.52||98.47||98.52||98.47||19
1623317420000|2021-06-10 09:30:20|||||||||51
1623317450000|2021-06-10 09:30:50|||||||||10000
1623317460000|2021-06-10 09:31:00|||||||||10000
1623317470000|2021-06-10 09:31:10|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|74
1623317480000|2021-06-10 09:31:20|||||||||2
1623317490000|2021-06-10 09:31:30||98.39||98.44||98.44||98.39|87
1623317550000|2021-06-10 09:32:30|||||||||8
1623317600000|2021-06-10 09:33:20|||||||||10
1623317620000|2021-06-10 09:33:40|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|96
1623317630000|2021-06-10 09:33:50|98.52|98.44|98.57|98.44|98.57|98.44|98.52|98.44|80
1623317640000|2021-06-10 09:34:00||98.49||98.49||98.49||98.49|0
1623317670000|2021-06-10 09:34:30|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|23
1623317690000|2021-06-10 09:34:50|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|42
1623317720000|2021-06-10 09:35:20|||||||||10
1623317740000|2021-06-10 09:35:40|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|272
1623317800000|2021-06-10 09:36:40|||||||||65
1623317810000|2021-06-10 09:36:50|||||||||8
1623317880000|2021-06-10 09:38:00|||||||||10
1623317940000|2021-06-10 09:39:00|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.44|130
1623317980000|2021-06-10 09:39:40|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|826
1623318010000|2021-06-10 09:40:10|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|1446
1623318020000|2021-06-10 09:40:20|98.67|98.59|98.67|98.59|98.67|98.59|98.67|98.59|160
1623318050000|2021-06-10 09:40:50|||||||||50
1623318060000|2021-06-10 09:41:00|||||||||270
1623318070000|2021-06-10 09:41:10|||||||||10
1623318080000|2021-06-10 09:41:20|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|58
1623318110000|2021-06-10 09:41:50|98.67|98.59|98.67|98.59|98.67|98.59|98.67|98.59|258
1623318140000|2021-06-10 09:42:20|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.59|36
1623318200000|2021-06-10 09:43:20|||||||||1
1623318230000|2021-06-10 09:43:50||98.59||98.59||98.59||98.59|35
1623318240000|2021-06-10 09:44:00|98.67|98.64|98.67|98.59|98.72|98.64|98.67|98.59|18
1623318250000|2021-06-10 09:44:10|98.72|98.64|98.72|98.59|98.72|98.64|98.72|98.59|112
1623318270000|2021-06-10 09:44:30|||||||||8
1623318280000|2021-06-10 09:44:40|98.67|98.64|98.72|98.64|98.72|98.64|98.67|98.64|8
1623318290000|2021-06-10 09:44:50||98.59||98.64||98.64||98.59|0
1623318300000|2021-06-10 09:45:00|||||||||15
1623318310000|2021-06-10 09:45:10|98.67|98.59|98.67|98.59|98.67|98.59|98.67|98.59|172
1623318320000|2021-06-10 09:45:20|||||||||3
1623318340000|2021-06-10 09:45:40|||||||||50
1623318360000|2021-06-10 09:46:00|98.72|98.64|98.67|98.59|98.72|98.64|98.67|98.59|129
1623318390000|2021-06-10 09:46:30|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|170
1623318410000|2021-06-10 09:46:50|||||||||15
1623318420000|2021-06-10 09:47:00|98.77|98.69|98.77|98.69|98.77|98.69|98.77|98.69|48
1623318430000|2021-06-10 09:47:10||98.64||98.64||98.64||98.64|25
1623318440000|2021-06-10 09:47:20|98.72||98.72||98.72||98.72||0
1623318490000|2021-06-10 09:48:10|||||||||10
1623318510000|2021-06-10 09:48:30|||||||||15
1623318520000|2021-06-10 09:48:40|98.67|98.59|98.72|98.59|98.72|98.59|98.67|98.59|188
1623318530000|2021-06-10 09:48:50||98.64||98.64||98.64||98.59|0
1623318550000|2021-06-10 09:49:10|98.77||98.72||98.77||98.72||8
1623318560000|2021-06-10 09:49:20|98.77||98.72||98.77||98.72||10
1623318600000|2021-06-10 09:50:00|98.77||98.72||98.77||98.72||41
1623318610000|2021-06-10 09:50:10||98.59||98.64||98.64||98.59|1028
1623318630000|2021-06-10 09:50:30|||||||||360
1623318660000|2021-06-10 09:51:00|98.77||98.77||98.77||98.77||16
1623318670000|2021-06-10 09:51:10||98.69||98.69||98.69||98.69|0
1623318680000|2021-06-10 09:51:20|||||||||2
1623318690000|2021-06-10 09:51:30|||||||||15
1623318700000|2021-06-10 09:51:40|98.72|98.64|98.77|98.64|98.77|98.69|98.72|98.64|109
1623318710000|2021-06-10 09:51:50||98.69||98.69||98.69||98.64|85
1623318740000|2021-06-10 09:52:20|98.82||98.82||98.82||98.82||92
1623318750000|2021-06-10 09:52:30|98.77||98.77||98.77||98.77||0
1623318780000|2021-06-10 09:53:00|98.82|98.74|98.82|98.74|98.82|98.74|98.82|98.74|40
1623318800000|2021-06-10 09:53:20|98.87|98.79|98.87|98.79|98.87|98.79|98.87|98.74|337
1623318820000|2021-06-10 09:53:40|||||||||310
1623318840000|2021-06-10 09:54:00|||||||||1
1623318860000|2021-06-10 09:54:20|||||||||26
1623318890000|2021-06-10 09:54:50|98.92||98.92||98.92||98.92||48
1623318900000|2021-06-10 09:55:00|98.87|98.84|98.87|98.79|98.87|98.84|98.87|98.79|7
1623318910000|2021-06-10 09:55:10|98.92||98.92||98.92||98.87||50
1623318920000|2021-06-10 09:55:20||98.84||98.84||98.84||98.79|0
1623318930000|2021-06-10 09:55:30|98.87|98.79|98.87|98.79|98.87|98.79|98.87|98.79|6
1623318980000|2021-06-10 09:56:20|||||||||10
1623318990000|2021-06-10 09:56:30|98.92|98.84|98.92|98.84|98.92|98.84|98.92|98.84|504
1623319000000|2021-06-10 09:56:40|||||||||6
1623319020000|2021-06-10 09:57:00|98.97||98.92||98.97||98.92||9
1623319040000|2021-06-10 09:57:20|98.87|98.79|98.87|98.79|98.87|98.79|98.87|98.79|107
1623319090000|2021-06-10 09:58:10|98.82|98.74|98.87|98.74|98.87|98.74|98.82|98.74|139
1623319100000|2021-06-10 09:58:20||98.79||98.79||98.79||98.74|8
1623319110000|2021-06-10 09:58:30|98.82|98.74|98.82|98.74|98.82|98.74|98.82|98.74|0
1623319140000|2021-06-10 09:59:00|||||||||113
1623319170000|2021-06-10 09:59:30|||||||||8
1623319210000|2021-06-10 10:00:10|||||||||100
1623319230000|2021-06-10 10:00:30|||||||||6
1623319260000|2021-06-10 10:01:00|98.87|98.79|98.87|98.79|98.87|98.79|98.87|98.79|110
1623319320000|2021-06-10 10:02:00|98.82|98.74|98.82|98.74|98.87|98.74|98.82|98.74|67
1623319330000|2021-06-10 10:02:10|98.87||98.82||98.87||98.82||2
1623319350000|2021-06-10 10:02:30|98.87|98.79|98.87|98.79|98.87|98.79|98.82|98.79|0
1623319390000|2021-06-10 10:03:10|||||||||6
1623319420000|2021-06-10 10:03:40|||||||||10
1623319450000|2021-06-10 10:04:10|98.92|98.84|98.92|98.84|98.92|98.84|98.92|98.84|8
1623319490000|2021-06-10 10:04:50|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|423
1623319570000|2021-06-10 10:06:10|||||||||11
1623319620000|2021-06-10 10:07:00|||||||||1
1623319640000|2021-06-10 10:07:20|||||||||7
1623319650000|2021-06-10 10:07:30|98.92|98.84|98.92|98.84|98.92|98.84|98.92|98.84|161
1623319660000|2021-06-10 10:07:40|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|8
1623319720000|2021-06-10 10:08:40|99.02|98.94|98.97|98.89|99.02|98.94|98.97|98.89|73
1623319740000|2021-06-10 10:09:00|99.02||98.97||99.02||98.97||30
1623319790000|2021-06-10 10:09:50|99.02|98.94|99.02|98.94|99.02|98.94|99.02|98.94|60
1623319830000|2021-06-10 10:10:30|||||||||199
1623319840000|2021-06-10 10:10:40|||||||||50
1623319880000|2021-06-10 10:11:20|99.07|98.99|99.07|98.99|99.07|98.99|99.07|98.99|420
1623319890000|2021-06-10 10:11:30|99.02|98.94|99.02|98.94|99.02|98.94|99.02|98.94|528
1623319900000|2021-06-10 10:11:40|99.07|98.99|99.07|98.99|99.07|98.99|99.07|98.99|76
1623320010000|2021-06-10 10:13:30||98.94||98.99||98.99||98.94|32
1623320020000|2021-06-10 10:13:40||98.94||98.94||98.94||98.94|1
1623320030000|2021-06-10 10:13:50|99.02||99.02||99.02||99.02||17
1623320050000|2021-06-10 10:14:10|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|72
1623320070000|2021-06-10 10:14:30|||||||||4
1623320090000|2021-06-10 10:14:50||98.84||98.84||98.84||98.84|114
1623320100000|2021-06-10 10:15:00|98.92|98.89|98.92|98.84|98.97|98.89|98.92|98.84|54
1623320130000|2021-06-10 10:15:30|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|11
1623320140000|2021-06-10 10:15:40||98.84||98.89||98.89||98.84|35
1623320150000|2021-06-10 10:15:50||98.84||98.84||98.84||98.84|0
1623320160000|2021-06-10 10:16:00|98.92|98.89|98.92|98.84|98.92|98.89|98.92|98.84|6
1623320170000|2021-06-10 10:16:10|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|118
1623320180000|2021-06-10 10:16:20|98.92|98.84|98.97|98.89|98.97|98.89|98.92|98.84|6010
1623320190000|2021-06-10 10:16:30|||||||||60
1623320200000|2021-06-10 10:16:40|||||||||6362
1623320240000|2021-06-10 10:17:20|99.02|98.94|99.02|98.89|99.02|98.94|98.97|98.89|130
1623320250000|2021-06-10 10:17:30|98.97||98.97||98.97||98.97||0
1623320270000|2021-06-10 10:17:50|||||||||165
1623320310000|2021-06-10 10:18:30|||||||||6
1623320340000|2021-06-10 10:19:00|99.02|98.94|99.02|98.94|99.02|98.94|99.02|98.94|11
1623320390000|2021-06-10 10:19:50|98.97|98.89|99.02|98.94|99.02|98.94|98.97|98.89|155
1623320480000|2021-06-10 10:21:20|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|89
1623320520000|2021-06-10 10:22:00|||||||||30
1623320550000|2021-06-10 10:22:30|||||||||19
1623320590000|2021-06-10 10:23:10|||||||||238
1623320600000|2021-06-10 10:23:20|||||||||135
1623320640000|2021-06-10 10:24:00|||||||||10
1623320660000|2021-06-10 10:24:20||98.84||98.84||98.84||98.84|195
1623320670000|2021-06-10 10:24:30|98.92||98.92||98.97||98.92||22
1623320680000|2021-06-10 10:24:40|98.97||98.92||98.97||98.92||5
1623320690000|2021-06-10 10:24:50|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|0
1623320730000|2021-06-10 10:25:30|98.92|98.84|98.92|98.84|98.92|98.84|98.92|98.84|192
1623320750000|2021-06-10 10:25:50|||||||||100
1623320820000|2021-06-10 10:27:00|||||||||10
1623320860000|2021-06-10 10:27:40|||||||||2
1623320880000|2021-06-10 10:28:00|||||||||159
1623320890000|2021-06-10 10:28:10|||||||||109
1623320910000|2021-06-10 10:28:30|||||||||115
1623320920000|2021-06-10 10:28:40|||||||||198
1623320940000|2021-06-10 10:29:00||98.79||98.79||98.79||98.79|316
1623320960000|2021-06-10 10:29:20||98.84||98.84||98.84||98.84|3
1623321030000|2021-06-10 10:30:30|||||||||6
1623321050000|2021-06-10 10:30:50|||||||||122
1623321080000|2021-06-10 10:31:20|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|23
1623321140000|2021-06-10 10:32:20|||||||||25
1623321210000|2021-06-10 10:33:30|||||||||8
1623321240000|2021-06-10 10:34:00|99.02|98.94|99.02|98.94|99.02|98.94|99.02|98.94|73
1623321300000|2021-06-10 10:35:00|99.07|98.99|99.07|98.99|99.07|98.99|99.07|98.99|236
1623321310000|2021-06-10 10:35:10|99.02|98.94|99.02|98.94|99.02|98.94|99.02|98.94|11
1623321410000|2021-06-10 10:36:50|||||||||9
1623321420000|2021-06-10 10:37:00|||||||||10000
1623321430000|2021-06-10 10:37:10|||||||||10000
1623321440000|2021-06-10 10:37:20|99.07||99.07||99.07||99.07||67
1623321450000|2021-06-10 10:37:30|99.12|98.99|99.12|99.04|99.12|99.04|99.12|98.99|76
1623321470000|2021-06-10 10:37:50|||||||||10
1623321480000|2021-06-10 10:38:00|99.17|99.09|99.17|99.09|99.17|99.09|99.17|99.09|54
1623321490000|2021-06-10 10:38:10|99.12|99.04|99.12|99.04|99.12|99.04|99.12|99.04|18
1623321550000|2021-06-10 10:39:10|||||||||37
1623321590000|2021-06-10 10:39:50||98.99||99.04||99.04||98.99|32
1623321610000|2021-06-10 10:40:10|99.17||99.17||99.17||99.17||35
1623321620000|2021-06-10 10:40:20|99.12||99.12||99.12||99.12||0
1623321630000|2021-06-10 10:40:30|99.17|99.09|99.17|99.09|99.17|99.09|99.17|99.09|9
1623321640000|2021-06-10 10:40:40||99.04||99.04||99.04||99.04|0
1623321660000|2021-06-10 10:41:00|99.12|99.09|99.12|99.04|99.12|99.09|99.12|99.04|6
1623321690000|2021-06-10 10:41:30|||||||||2
1623321770000|2021-06-10 10:42:50|||||||||15
1623321780000|2021-06-10 10:43:00|||||||||8
1623321790000|2021-06-10 10:43:10|99.17|99.09|99.12|99.04|99.17|99.09|99.12|99.04|22
1623321800000|2021-06-10 10:43:20|99.17|99.09|99.17|99.09|99.17|99.09|99.17|99.09|12
1623321870000|2021-06-10 10:44:30|||||||||12
1623321890000|2021-06-10 10:44:50||99.04||99.09||99.09||99.04|5
1623321910000|2021-06-10 10:45:10|99.12|99.04|99.12|99.04|99.12|99.04|99.12|99.04|33
1623321930000|2021-06-10 10:45:30|||||||||10
1623322020000|2021-06-10 10:47:00|||||||||8
1623322040000|2021-06-10 10:47:20|99.17|99.09|99.17|99.09|99.17|99.09|99.17|99.09|15
1623322050000|2021-06-10 10:47:30|99.12|99.04|99.17|99.04|99.17|99.04|99.12|99.04|30
1623322060000|2021-06-10 10:47:40|99.12||99.12||99.17||99.12||0
1623322070000|2021-06-10 10:47:50|99.17||99.17||99.17||99.17||18
1623322090000|2021-06-10 10:48:10||99.09||99.09||99.09||99.09|0
1623322150000|2021-06-10 10:49:10|99.12|99.04|99.12|99.04|99.17|99.04|99.12|99.04|16
1623322180000|2021-06-10 10:49:40|99.17|99.09|99.17|99.09|99.17|99.09|99.17|99.09|19
1623322230000|2021-06-10 10:50:30|||||||||44
1623322250000|2021-06-10 10:50:50|99.22|99.14|99.22|99.14|99.22|99.14|99.22|99.14|77
1623322270000|2021-06-10 10:51:10|||||||||13
1623322320000|2021-06-10 10:52:00|||||||||40
1623322330000|2021-06-10 10:52:10|99.17|99.09|99.17|99.09|99.17|99.09|99.17|99.09|56
1623322360000|2021-06-10 10:52:40|99.22||99.22||99.22||99.22||11
1623322380000|2021-06-10 10:53:00||99.14||99.14||99.14||99.14|0
1623322410000|2021-06-10 10:53:30|||||||||48
1623322470000|2021-06-10 10:54:30|||||||||156
1623322480000|2021-06-10 10:54:40|||||||||8
1623322490000|2021-06-10 10:54:50|99.17|99.09|99.17|99.09|99.17|99.09|99.17|99.09|105
1623322530000|2021-06-10 10:55:30|||||||||199
1623322550000|2021-06-10 10:55:50|99.12|99.04|99.12|99.04|99.12|99.04|99.12|99.04|225
1623322580000|2021-06-10 10:56:20|||||||||9
1623322650000|2021-06-10 10:57:30|||||||||55
1623322670000|2021-06-10 10:57:50|99.07|98.99|99.07|98.99|99.07|98.99|99.07|98.99|33
1623322710000|2021-06-10 10:58:30|99.02|98.94|99.02|98.94|99.02|98.94|99.02|98.94|40
1623322760000|2021-06-10 10:59:20|||||||||3
1623322800000|2021-06-10 11:00:00|||||||||68
1623322820000|2021-06-10 11:00:20|99.07|98.99|99.02|98.94|99.07|98.99|99.02|98.94|23
1623322830000|2021-06-10 11:00:30|||||||||2
1623322840000|2021-06-10 11:00:40|99.07|98.99|99.02|98.94|99.07|98.99|99.02|98.94|136
1623322870000|2021-06-10 11:01:10|99.07||99.07||99.07||99.07||79
1623322880000|2021-06-10 11:01:20|99.02||99.02||99.02||99.02||0
1623322960000|2021-06-10 11:02:40|||||||||9
1623322970000|2021-06-10 11:02:50|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|54
1623322980000|2021-06-10 11:03:00|99.02|98.94|99.02|98.89|99.02|98.94|99.02|98.89|43
1623322990000|2021-06-10 11:03:10|98.97||99.02||99.02||98.97||0
1623323000000|2021-06-10 11:03:20||98.94||98.94||98.94||98.94|0
1623323010000|2021-06-10 11:03:30|||||||||25
1623323070000|2021-06-10 11:04:30|98.97|98.89|98.97|98.89|99.02|98.89|98.97|98.89|68
1623323090000|2021-06-10 11:04:50|99.02|98.94|99.02|98.94|99.02|98.94|99.02|98.94|45
1623323110000|2021-06-10 11:05:10|||||||||61159
1623323150000|2021-06-10 11:05:50|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|210
1623323160000|2021-06-10 11:06:00|||||||||126
1623323200000|2021-06-10 11:06:40|99.02|98.94|99.02|98.94|99.02|98.94|99.02|98.94|0
1623323210000|2021-06-10 11:06:50|||||||||317
1623323220000|2021-06-10 11:07:00|||||||||285
1623323240000|2021-06-10 11:07:20||98.89||98.89||98.89||98.89|29
1623323250000|2021-06-10 11:07:30||98.94||98.94||98.94||98.94|0
1623323270000|2021-06-10 11:07:50|||||||||5
1623323300000|2021-06-10 11:08:20|||||||||194
1623323310000|2021-06-10 11:08:30|||||||||56
1623323390000|2021-06-10 11:09:50|||||||||89
1623323420000|2021-06-10 11:10:20|||||||||1
1623323460000|2021-06-10 11:11:00|||||||||970
1623323500000|2021-06-10 11:11:40|||||||||30
1623323540000|2021-06-10 11:12:20|||||||||189
1623323550000|2021-06-10 11:12:30|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|38
1623323560000|2021-06-10 11:12:40|||||||||3
1623323580000|2021-06-10 11:13:00|||||||||64
1623323590000|2021-06-10 11:13:10|||||||||2
1623323600000|2021-06-10 11:13:20|98.92|98.84|98.92|98.84|98.92|98.84|98.92|98.84|91
1623323620000|2021-06-10 11:13:40|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|130
1623323630000|2021-06-10 11:13:50|||||||||5000
1623323660000|2021-06-10 11:14:20|||||||||5000
1623323670000|2021-06-10 11:14:30||98.84||98.84||98.84||98.84|114
1623323680000|2021-06-10 11:14:40|||||||||9000
1623323690000|2021-06-10 11:14:50|98.92||98.97||98.97||98.92||0
1623323700000|2021-06-10 11:15:00||98.89||98.89||98.89||98.89|0
1623323710000|2021-06-10 11:15:10|||||||||1
1623323760000|2021-06-10 11:16:00|||||||||20
1623323800000|2021-06-10 11:16:40|||||||||20
1623323840000|2021-06-10 11:17:20|98.92|98.84|98.92|98.84|98.97|98.84|98.92|98.84|32
1623323890000|2021-06-10 11:18:10|98.87|98.79|98.87|98.79|98.92|98.79|98.87|98.79|216
1623323910000|2021-06-10 11:18:30||98.74||98.74||98.74||98.74|72
1623323920000|2021-06-10 11:18:40|98.82||98.82||98.82||98.82||213
1623323930000|2021-06-10 11:18:50|||||||||179
1623323970000|2021-06-10 11:19:30|||||||||58
1623324020000|2021-06-10 11:20:20|||||||||1
1623324030000|2021-06-10 11:20:30|98.77|98.69|98.77|98.69|98.77|98.69|98.77|98.69|46
1623324080000|2021-06-10 11:21:20|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|108
1623324090000|2021-06-10 11:21:30||98.59||98.64||98.64||98.59|209
1623324100000|2021-06-10 11:21:40|98.67|98.59|98.67|98.59|98.67|98.59|98.67|98.59|855
1623324110000|2021-06-10 11:21:50|98.72||98.72||98.72||98.72||33
1623324120000|2021-06-10 11:22:00||98.64||98.59||98.64||98.59|6
1623324140000|2021-06-10 11:22:20||98.64||98.64||98.64||98.64|0
1623324150000|2021-06-10 11:22:30||98.59||98.59||98.64||98.59|0
1623324170000|2021-06-10 11:22:50||98.64||98.64||98.64||98.64|10
1623324180000|2021-06-10 11:23:00|98.77||98.77||98.77||98.77||8
1623324190000|2021-06-10 11:23:10|98.72||98.77||98.77||98.72||0
1623324200000|2021-06-10 11:23:20|98.72||98.72||98.72||98.72||0
1623324210000|2021-06-10 11:23:30|98.77||98.77||98.77||98.77||0
1623324220000|2021-06-10 11:23:40||98.69||98.69||98.69||98.69|3
1623324230000|2021-06-10 11:23:50|||||||||1000
1623324240000|2021-06-10 11:24:00|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|8
1623324290000|2021-06-10 11:24:50|||||||||2
1623324300000|2021-06-10 11:25:00|||||||||6
1623324310000|2021-06-10 11:25:10|98.77||98.77||98.77||98.72||12
1623324320000|2021-06-10 11:25:20|98.72||98.72||98.72||98.72||0
1623324330000|2021-06-10 11:25:30|98.77||98.77||98.77||98.77||0
1623324350000|2021-06-10 11:25:50||98.69||98.64||98.69||98.64|1
1623324360000|2021-06-10 11:26:00||98.69||98.69||98.69||98.69|0
1623324370000|2021-06-10 11:26:10|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|6
1623324400000|2021-06-10 11:26:40|98.67|98.59|98.67|98.59|98.67|98.59|98.67|98.59|116
1623324420000|2021-06-10 11:27:00|||||||||119
1623324430000|2021-06-10 11:27:10|||||||||1
1623324460000|2021-06-10 11:27:40||98.54||98.59||98.59||98.54|462
1623324470000|2021-06-10 11:27:50|98.72||98.72||98.72||98.72||259
1623324480000|2021-06-10 11:28:00|98.67|98.64|98.67|98.59|98.72|98.64|98.67|98.59|7
1623324500000|2021-06-10 11:28:20|||||||||3
1623324520000|2021-06-10 11:28:40|||||||||235
1623324530000|2021-06-10 11:28:50|||||||||8
1623324570000|2021-06-10 11:29:30|98.62|98.54|98.62|98.54|98.67|98.54|98.62|98.54|170
1623324600000|2021-06-10 11:30:00|98.67||98.67||98.67||98.67||13
1623324610000|2021-06-10 11:30:10|98.62||98.62||98.62||98.62||0
1623324620000|2021-06-10 11:30:20|98.67||98.62||98.67||98.62||0
1623324630000|2021-06-10 11:30:30|98.67||98.62||98.67||98.62||382
1623324680000|2021-06-10 11:31:20|98.67|98.59|98.67|98.59|98.67|98.59|98.67|98.59|586
1623324720000|2021-06-10 11:32:00|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|388
1623324740000|2021-06-10 11:32:20|||||||||8
1623324780000|2021-06-10 11:33:00||98.49||98.49||98.49||98.49|37
1623324790000|2021-06-10 11:33:10||98.54||98.54||98.54||98.49|11
1623324800000|2021-06-10 11:33:20|98.57|98.49|98.57|98.49|98.62|98.54|98.57|98.49|8
1623324830000|2021-06-10 11:33:50||98.44||98.49||98.49||98.44|52
1623324840000|2021-06-10 11:34:00|98.52|98.44|98.57|98.44|98.57|98.49|98.52|98.44|7
1623324850000|2021-06-10 11:34:10|98.52||98.52||98.52||98.52||253
1623324880000|2021-06-10 11:34:40||98.39||98.44||98.44||98.39|85
1623324900000|2021-06-10 11:35:00||98.39||98.39||98.44||98.39|63
1623324910000|2021-06-10 11:35:10|98.47||98.47||98.47||98.47||2
1623324920000|2021-06-10 11:35:20|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|121
1623324960000|2021-06-10 11:36:00|||||||||238
1623324980000|2021-06-10 11:36:20|||||||||50
1623325020000|2021-06-10 11:37:00|||||||||2
1623325030000|2021-06-10 11:37:10|98.47|98.39|98.47|98.39|98.52|98.39|98.47|98.39|89
1623325080000|2021-06-10 11:38:00|||||||||50
1623325130000|2021-06-10 11:38:50|||||||||44
1623325140000|2021-06-10 11:39:00|||||||||29
1623325150000|2021-06-10 11:39:10|||||||||977
1623325160000|2021-06-10 11:39:20|||||||||21
1623325170000|2021-06-10 11:39:30|98.52||98.52||98.52||98.52||113
1623325180000|2021-06-10 11:39:40|98.57|98.44|98.52|98.44|98.57|98.44|98.52|98.44|754
1623325190000|2021-06-10 11:39:50|||||||||330
1623325230000|2021-06-10 11:40:30|98.57|98.49|98.57|98.44|98.57|98.49|98.57|98.44|92
1623325240000|2021-06-10 11:40:40||98.49||98.49||98.49||98.49|0
1623325270000|2021-06-10 11:41:10|98.62||98.62||98.62||98.62||24
1623325280000|2021-06-10 11:41:20|98.57||98.57||98.62||98.57||0
1623325290000|2021-06-10 11:41:30|98.62||98.62||98.62||98.62||0
1623325300000|2021-06-10 11:41:40|98.57||98.57||98.57||98.57||0
1623325330000|2021-06-10 11:42:10|98.62||98.62||98.62||98.62||6
1623325350000|2021-06-10 11:42:30||98.54||98.54||98.54||98.54|50
1623325370000|2021-06-10 11:42:50|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|6
1623325380000|2021-06-10 11:43:00|98.62|98.54|98.62|98.54|98.62|98.54|98.57|98.54|11
1623325390000|2021-06-10 11:43:10||98.49||98.49||98.49||98.49|7
1623325400000|2021-06-10 11:43:20|||||||||125
1623325410000|2021-06-10 11:43:30|||||||||25
1623325430000|2021-06-10 11:43:50|98.57||98.62||98.62||98.57||38
1623325440000|2021-06-10 11:44:00|98.57|98.54|98.62|98.49|98.62|98.54|98.57|98.49|42
1623325450000|2021-06-10 11:44:10|98.57||98.57||98.57||98.57||152
1623325470000|2021-06-10 11:44:30|98.62||98.62||98.62||98.62||205
1623325480000|2021-06-10 11:44:40|98.57||98.62||98.62||98.57||50
1623325500000|2021-06-10 11:45:00||98.54||98.54||98.54||98.54|0
1623325510000|2021-06-10 11:45:10|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|7
1623325520000|2021-06-10 11:45:20|98.62|98.54|98.62|98.54|98.62|98.54|98.57|98.54|39
1623325530000|2021-06-10 11:45:30|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|338
1623325540000|2021-06-10 11:45:40|98.57|98.49|98.67|98.54|98.67|98.54|98.57|98.49|123
1623325550000|2021-06-10 11:45:50|98.62||98.62||98.62||98.62||6
1623325560000|2021-06-10 11:46:00|98.67|98.59|98.72|98.64|98.72|98.64|98.67|98.59|53
1623325570000|2021-06-10 11:46:10|98.77|98.59|98.72|98.64|98.77|98.64|98.72|98.59|87
1623325580000|2021-06-10 11:46:20|98.77|98.59|98.77|98.69|98.82|98.69|98.77|98.59|554
1623325590000|2021-06-10 11:46:30|98.82|98.74|98.82|98.69|98.87|98.79|98.77|98.69|373
1623325600000|2021-06-10 11:46:40|98.77|98.64|98.72|98.59|98.77|98.64|98.72|98.59|218
1623325610000|2021-06-10 11:46:50|98.77|98.69|98.77|98.69|98.77|98.69|98.77|98.69|848
1623325620000|2021-06-10 11:47:00|98.82|98.74|98.82|98.69|98.82|98.74|98.82|98.69|76
1623325640000|2021-06-10 11:47:20|98.77||98.77||98.82||98.77||45
1623325650000|2021-06-10 11:47:30|98.72|98.64|98.77|98.64|98.77|98.64|98.72|98.64|525
1623325660000|2021-06-10 11:47:40|98.72|98.59|98.67|98.54|98.72|98.59|98.67|98.54|68
1623325670000|2021-06-10 11:47:50|98.62|98.59|98.67|98.59|98.67|98.59|98.62|98.59|19
1623325680000|2021-06-10 11:48:00|98.72|98.64|98.72|98.64|98.77|98.69|98.72|98.59|87
1623325690000|2021-06-10 11:48:10||98.59||98.64||98.64||98.59|2
1623325700000|2021-06-10 11:48:20|98.67|98.59|98.67|98.54|98.67|98.59|98.62|98.54|530
1623325710000|2021-06-10 11:48:30||98.59||98.59||98.59||98.59|0
1623325720000|2021-06-10 11:48:40|98.62|98.54|98.62|98.54|98.62|98.59|98.62|98.54|23
1623325730000|2021-06-10 11:48:50||98.49||98.49||98.49||98.49|0
1623325740000|2021-06-10 11:49:00||98.54||98.54||98.54||98.54|6
1623325760000|2021-06-10 11:49:20||98.49||98.49||98.49||98.49|41
1623325770000|2021-06-10 11:49:30||98.54||98.54||98.54||98.54|0
1623325780000|2021-06-10 11:49:40|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|22
1623325800000|2021-06-10 11:50:00|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|234
1623325810000|2021-06-10 11:50:10||98.49||98.54||98.54||98.49|130
1623325830000|2021-06-10 11:50:30|98.67||98.62||98.67||98.62||32
1623325840000|2021-06-10 11:50:40|98.67||98.62||98.67||98.62||0
1623325850000|2021-06-10 11:50:50|98.67|98.59|98.67|98.54|98.67|98.59|98.62|98.54|1
1623325860000|2021-06-10 11:51:00||98.59||98.59||98.59||98.59|0
1623325870000|2021-06-10 11:51:10||98.54||98.59||98.59||98.54|151
1623325890000|2021-06-10 11:51:30|||||||||2
1623325900000|2021-06-10 11:51:40|98.72||98.67||98.72||98.67||37
1623325910000|2021-06-10 11:51:50|||||||||1
1623325920000|2021-06-10 11:52:00|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|23
1623325930000|2021-06-10 11:52:10|98.67|98.59|98.67|98.59|98.72|98.59|98.67|98.59|213
1623325940000|2021-06-10 11:52:20|98.72||98.72||98.72||98.67||1
1623325950000|2021-06-10 11:52:30|98.67||98.67||98.67||98.67||0
1623325980000|2021-06-10 11:53:00|||||||||7
1623325990000|2021-06-10 11:53:10|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|211
1623326000000|2021-06-10 11:53:20||98.59||98.59||98.64||98.59|29
1623326010000|2021-06-10 11:53:30|98.67|98.64|98.72|98.59|98.72|98.64|98.67|98.59|20
1623326020000|2021-06-10 11:53:40|98.67||98.67||98.67||98.67||0
1623326030000|2021-06-10 11:53:50||98.54||98.59||98.59||98.54|0
1623326040000|2021-06-10 11:54:00|||||||||1
1623326050000|2021-06-10 11:54:10|||||||||150
1623326060000|2021-06-10 11:54:20|98.72||98.67||98.72||98.67||8
1623326080000|2021-06-10 11:54:40|98.72||98.72||98.72||98.67||1
1623326090000|2021-06-10 11:54:50||98.64||98.64||98.64||98.59|7
1623326160000|2021-06-10 11:56:00||98.59||98.64||98.64||98.59|38
1623326180000|2021-06-10 11:56:20|98.77||98.72||98.77||98.72||1
1623326190000|2021-06-10 11:56:30||98.59||98.59||98.59||98.59|0
1623326200000|2021-06-10 11:56:40|98.67||98.72||98.72||98.67||0
1623326210000|2021-06-10 11:56:50||98.64||98.64||98.64||98.64|0
1623326220000|2021-06-10 11:57:00|98.77||98.72||98.77||98.72||6
1623326280000|2021-06-10 11:58:00|98.77||98.72||98.77||98.72||38
1623326290000|2021-06-10 11:58:10|||||||||21
1623326300000|2021-06-10 11:58:20||98.59||98.59||98.59||98.59|1
1623326310000|2021-06-10 11:58:30||98.64||98.64||98.64||98.59|2
1623326320000|2021-06-10 11:58:40|98.67|98.59|98.72|98.59|98.72|98.59|98.67|98.59|13
1623326330000|2021-06-10 11:58:50|98.67|98.54|98.67|98.59|98.67|98.59|98.67|98.54|0
1623326340000|2021-06-10 11:59:00||98.54||98.54||98.54||98.54|27
1623326350000|2021-06-10 11:59:10|98.62|98.59|98.67|98.59|98.67|98.59|98.62|98.59|50
1623326360000|2021-06-10 11:59:20||98.54||98.59||98.59||98.54|20
1623326430000|2021-06-10 12:00:30|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|35
1623326460000|2021-06-10 12:01:00|98.67|98.59|98.67|98.59|98.67|98.59|98.67|98.59|58
1623326490000|2021-06-10 12:01:30|98.72|98.64|98.72|98.59|98.72|98.64|98.67|98.59|119
1623326500000|2021-06-10 12:01:40||98.64||98.64||98.64||98.64|0
1623326510000|2021-06-10 12:01:50|||||||||7
1623326520000|2021-06-10 12:02:00|||||||||2500
1623326540000|2021-06-10 12:02:20|||||||||2
1623326590000|2021-06-10 12:03:10|98.77|98.69|98.77|98.69|98.77|98.69|98.77|98.69|105
1623326610000|2021-06-10 12:03:30|||||||||145
1623326620000|2021-06-10 12:03:40|||||||||11
1623326660000|2021-06-10 12:04:20|||||||||200
1623326670000|2021-06-10 12:04:30|||||||||46
1623326710000|2021-06-10 12:05:10|||||||||1
1623326730000|2021-06-10 12:05:30|98.82|98.74|98.77|98.69|98.82|98.74|98.77|98.69|77
1623326760000|2021-06-10 12:06:00|||||||||5
1623326770000|2021-06-10 12:06:10||98.64||98.64||98.64||98.64|6
1623326780000|2021-06-10 12:06:20||98.69||98.69||98.69||98.69|5
1623326820000|2021-06-10 12:07:00|98.82||98.77||98.82||98.77||36
1623326830000|2021-06-10 12:07:10|98.82|98.74|98.82|98.74|98.82|98.74|98.77|98.74|19
1623326840000|2021-06-10 12:07:20||98.69||98.69||98.69||98.69|2
1623326850000|2021-06-10 12:07:30|98.77||98.77||98.82||98.77||0
1623326870000|2021-06-10 12:07:50|||||||||1
1623326910000|2021-06-10 12:08:30|||||||||600
1623326920000|2021-06-10 12:08:40|98.82|98.74|98.82|98.74|98.82|98.74|98.82|98.74|8
1623326930000|2021-06-10 12:08:50||98.69||98.69||98.69||98.69|1
1623326940000|2021-06-10 12:09:00||98.74||98.74||98.74||98.74|0
1623326950000|2021-06-10 12:09:10||98.69||98.74||98.74||98.69|27
1623326980000|2021-06-10 12:09:40|98.77|98.69|98.82|98.69|98.82|98.69|98.77|98.69|0
1623326990000|2021-06-10 12:09:50|98.77|98.74|98.82|98.74|98.82|98.74|98.77|98.74|0
1623327010000|2021-06-10 12:10:10|||||||||125
1623327040000|2021-06-10 12:10:40|||||||||650
1623327060000|2021-06-10 12:11:00|||||||||242
1623327070000|2021-06-10 12:11:10|98.87|98.79|98.92|98.79|98.92|98.79|98.87|98.79|708
1623327080000|2021-06-10 12:11:20|98.87|98.84|98.92|98.79|98.92|98.84|98.87|98.79|45
1623327090000|2021-06-10 12:11:30||98.84||98.84||98.84||98.84|0
1623327100000|2021-06-10 12:11:40||98.79||98.84||98.84||98.79|0
1623327120000|2021-06-10 12:12:00|98.97||98.92||98.97||98.92||0
1623327170000|2021-06-10 12:12:50|||||||||2
1623327180000|2021-06-10 12:13:00|||||||||514
1623327330000|2021-06-10 12:15:30|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|27
1623327360000|2021-06-10 12:16:00|||||||||13
1623327370000|2021-06-10 12:16:10|99.02||98.97||99.02||98.97||8
1623327390000|2021-06-10 12:16:30||98.84||98.84||98.89||98.84|0
1623327400000|2021-06-10 12:16:40||98.89||98.89||98.89||98.89|0
1623327420000|2021-06-10 12:17:00|99.02|98.94|99.02|98.94|99.02|98.94|99.02|98.89|10
1623327440000|2021-06-10 12:17:20|99.07|98.99|99.02|98.94|99.07|98.99|99.02|98.94|118
1623327490000|2021-06-10 12:18:10|99.07|98.99|99.02|98.94|99.07|98.99|99.02|98.94|10171
1623327500000|2021-06-10 12:18:20|99.07|98.99|99.07|98.99|99.07|98.99|99.07|98.99|21
1623327530000|2021-06-10 12:18:50|99.02|98.94|99.02|98.94|99.02|98.94|99.02|98.94|102
1623327540000|2021-06-10 12:19:00|99.07|98.99|99.02|98.94|99.07|98.99|99.02|98.94|84
1623327550000|2021-06-10 12:19:10|99.07||99.02||99.07||99.02||31
1623327560000|2021-06-10 12:19:20|99.07|98.99|99.02|98.94|99.07|98.99|99.02|98.94|5
1623327570000|2021-06-10 12:19:30|||||||||2
1623327600000|2021-06-10 12:20:00|||||||||2
1623327640000|2021-06-10 12:20:40|||||||||6
1623327650000|2021-06-10 12:20:50|99.07||99.07||99.07||99.02||0
1623327660000|2021-06-10 12:21:00||98.99||98.99||98.99||98.99|0
1623327690000|2021-06-10 12:21:30|99.12||99.12||99.12||99.12||45
1623327700000|2021-06-10 12:21:40|99.07||99.07||99.07||99.07||0
1623327720000|2021-06-10 12:22:00|99.12|99.04|99.12|98.99|99.12|99.04|99.07|98.99|7
1623327730000|2021-06-10 12:22:10||99.04||99.04||99.04||99.04|0
1623327750000|2021-06-10 12:22:30|||||||||39
1623327770000|2021-06-10 12:22:50|99.07|98.99|99.07|98.99|99.07|98.99|99.07|98.99|338
1623327780000|2021-06-10 12:23:00|99.12||99.12||99.12||99.07||14
1623327790000|2021-06-10 12:23:10|99.07||99.12||99.12||99.07||1
1623327800000|2021-06-10 12:23:20|99.07||99.07||99.07||99.07||0
1623327820000|2021-06-10 12:23:40|99.12|99.04|99.12|98.99|99.12|99.04|99.12|98.99|102
1623327830000|2021-06-10 12:23:50||99.04||99.04||99.04||99.04|0
1623327870000|2021-06-10 12:24:30|99.07|98.99|99.07|98.99|99.07|98.99|99.07|98.99|50
1623327900000|2021-06-10 12:25:00||98.94||98.94||98.94||98.94|66
1623327910000|2021-06-10 12:25:10||98.99||98.94||98.99||98.94|19
1623327920000|2021-06-10 12:25:20||98.99||98.94||98.99||98.94|26
1623327930000|2021-06-10 12:25:30|99.02||99.02||99.02||99.02||55
1623327950000|2021-06-10 12:25:50|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|305
1623327960000|2021-06-10 12:26:00|99.02||98.97||99.02||98.97||50
1623327970000|2021-06-10 12:26:10|99.02||98.97||99.02||98.97||0
1623327990000|2021-06-10 12:26:30|99.02||99.02||99.02||99.02||0
1623328010000|2021-06-10 12:26:50||98.94||98.94||98.94||98.94|0
1623328080000|2021-06-10 12:28:00|||||||||13
1623328140000|2021-06-10 12:29:00|||||||||6
1623328150000|2021-06-10 12:29:10|||||||||61
1623328170000|2021-06-10 12:29:30|||||||||11
1623328200000|2021-06-10 12:30:00|98.97|98.89|99.07|98.94|99.12|99.04|98.97|98.89|2303
1623328210000|2021-06-10 12:30:10|99.02|98.99|99.22|99.09|99.22|99.14|99.02|98.94|1079
1623328220000|2021-06-10 12:30:20|99.17|99.14|99.27|99.19|99.32|99.24|99.17|99.09|3035
1623328230000|2021-06-10 12:30:30|99.22|99.14|99.22|99.14|99.27|99.19|99.22|99.14|349
1623328240000|2021-06-10 12:30:40|99.27|99.19|99.27|99.19|99.32|99.24|99.27|99.19|442
1623328250000|2021-06-10 12:30:50|99.22|99.14|99.32|99.24|99.32|99.24|99.22|99.14|1104
1623328260000|2021-06-10 12:31:00|99.37|99.29|99.37|99.29|99.42|99.29|99.32|99.24|399
1623328270000|2021-06-10 12:31:10|99.42|99.34|99.37|99.29|99.42|99.34|99.37|99.29|695
1623328280000|2021-06-10 12:31:20|99.42|99.34|99.42|99.34|99.42|99.34|99.42|99.34|129
1623328290000|2021-06-10 12:31:30||99.29||99.29||99.29||99.29|7
1623328300000|2021-06-10 12:31:40||99.34||99.34||99.34||99.29|58
1623328310000|2021-06-10 12:31:50||99.29||99.34||99.34||99.29|37
1623328320000|2021-06-10 12:32:00|99.47|99.39|99.57|99.49|99.57|99.49|99.47|99.39|2298
1623328330000|2021-06-10 12:32:10|99.62|99.54|99.62|99.54|99.62|99.54|99.62|99.54|527
1623328340000|2021-06-10 12:32:20|99.57|99.49|99.52|99.44|99.57|99.49|99.52|99.44|20
1623328350000|2021-06-10 12:32:30|99.47|99.39|99.47|99.39|99.47|99.39|99.47|99.39|96
1623328360000|2021-06-10 12:32:40|99.42|99.34|99.42|99.34|99.42|99.34|99.42|99.34|217
1623328370000|2021-06-10 12:32:50|99.47|99.39|99.47|99.39|99.47|99.39|99.47|99.34|73
1623328380000|2021-06-10 12:33:00|99.32|99.24|99.27|99.19|99.37|99.29|99.27|99.19|3644
1623328390000|2021-06-10 12:33:10|||||||||353
1623328400000|2021-06-10 12:33:20|||||||||7
1623328410000|2021-06-10 12:33:30|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.19|22
1623328420000|2021-06-10 12:33:40|99.37||99.37||99.37||99.37||3
1623328430000|2021-06-10 12:33:50|99.32|99.29|99.37|99.29|99.37|99.29|99.32|99.24|35
1623328440000|2021-06-10 12:34:00|99.32|99.24|99.42|99.29|99.42|99.29|99.32|99.24|140
1623328450000|2021-06-10 12:34:10|99.37|99.34|99.42|99.34|99.42|99.34|99.37|99.29|37
1623328460000|2021-06-10 12:34:20|99.47|99.39|99.47|99.34|99.47|99.39|99.42|99.34|23
1623328470000|2021-06-10 12:34:30|99.42|99.39|99.42|99.34|99.47|99.39|99.42|99.34|901
1623328480000|2021-06-10 12:34:40|||||||||1
1623328490000|2021-06-10 12:34:50|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.29|553
1623328500000|2021-06-10 12:35:00|99.42|99.34|99.42|99.34|99.42|99.34|99.42|99.34|22
1623328510000|2021-06-10 12:35:10|99.47|99.39|99.47|99.39|99.47|99.39|99.47|99.39|7
1623328520000|2021-06-10 12:35:20|99.42|99.34|99.32|99.19|99.42|99.34|99.32|99.19|721
1623328530000|2021-06-10 12:35:30|99.27|99.24|99.32|99.24|99.32|99.24|99.27|99.19|487
1623328550000|2021-06-10 12:35:50|99.37|99.29|99.37|99.29|99.42|99.34|99.37|99.29|1746
1623328560000|2021-06-10 12:36:00|99.42|99.34|99.37|99.29|99.42|99.34|99.37|99.29|142
1623328570000|2021-06-10 12:36:10|99.42||99.42||99.42||99.37||43
1623328580000|2021-06-10 12:36:20||99.34||99.29||99.34||99.29|100
1623328590000|2021-06-10 12:36:30||99.34||99.34||99.34||99.29|0
1623328600000|2021-06-10 12:36:40|99.47|99.39|99.47|99.39|99.47|99.39|99.42|99.34|180
1623328610000|2021-06-10 12:36:50|99.42|99.34|99.42|99.34|99.42|99.34|99.42|99.34|50
1623328620000|2021-06-10 12:37:00|99.47||99.47||99.47||99.42||19
1623328640000|2021-06-10 12:37:20|99.42||99.47||99.47||99.42||0
1623328650000|2021-06-10 12:37:30||99.39||99.39||99.39||99.39|0
1623328680000|2021-06-10 12:38:00|99.52|99.44|99.57|99.44|99.57|99.44|99.52|99.44|119
1623328690000|2021-06-10 12:38:10||99.49||99.49||99.49||99.49|0
1623328700000|2021-06-10 12:38:20|99.62|99.54|99.57|99.49|99.62|99.54|99.57|99.49|518
1623328710000|2021-06-10 12:38:30|99.52|99.44|99.57|99.44|99.57|99.49|99.52|99.44|581
1623328720000|2021-06-10 12:38:40||99.49||99.44||99.49||99.44|0
1623328730000|2021-06-10 12:38:50||99.49||99.49||99.49||99.49|0
1623328740000|2021-06-10 12:39:00|99.62||99.62||99.62||99.62||2584
1623328750000|2021-06-10 12:39:10||99.54||99.54||99.54||99.54|0
1623328760000|2021-06-10 12:39:20|99.67||99.67||99.67||99.67||2771
1623328770000|2021-06-10 12:39:30|99.62||99.67||99.67||99.62||18
1623328780000|2021-06-10 12:39:40||99.59||99.59||99.59||99.59|10
1623328790000|2021-06-10 12:39:50|99.72|99.64|99.72|99.64|99.72|99.64|99.72|99.59|371
1623328800000|2021-06-10 12:40:00|99.77|99.59|99.77|99.69|99.77|99.69|99.77|99.59|97
1623328830000|2021-06-10 12:40:30|99.82|99.74|99.82|99.74|99.82|99.74|99.82|99.74|39
1623328840000|2021-06-10 12:40:40|99.87|99.79|99.87|99.79|99.87|99.79|99.87|99.79|332
1623328850000|2021-06-10 12:40:50|99.82|99.74|99.82|99.74|99.87|99.79|99.82|99.74|148
1623328860000|2021-06-10 12:41:00|99.87|99.79|99.82|99.74|99.87|99.79|99.82|99.74|563
1623328870000|2021-06-10 12:41:10||99.69||99.74||99.74||99.69|574
1623328880000|2021-06-10 12:41:20||99.69||99.74||99.74||99.69|280
1623328890000|2021-06-10 12:41:30|99.77|99.69|99.82|99.69|99.82|99.74|99.77|99.69|35
1623328900000|2021-06-10 12:41:40||99.74||99.74||99.74||99.74|135
1623328910000|2021-06-10 12:41:50|99.87|99.79|99.87|99.79|99.87|99.79|99.87|99.79|10
1623328920000|2021-06-10 12:42:00|||||||||100
1623328930000|2021-06-10 12:42:10|||||||||2
1623328940000|2021-06-10 12:42:20|99.82|99.74|99.82|99.74|99.87|99.79|99.82|99.74|305
1623328960000|2021-06-10 12:42:40|99.87|99.79|99.87|99.79|99.87|99.79|99.87|99.79|98
1623328970000|2021-06-10 12:42:50|||||||||328
1623328980000|2021-06-10 12:43:00|99.92|99.84|99.87|99.79|99.92|99.84|99.87|99.79|409
1623328990000|2021-06-10 12:43:10|99.92||99.92||99.92||99.87||29
1623329000000|2021-06-10 12:43:20|99.87|99.84|99.92|99.84|99.92|99.84|99.87|99.79|48
1623329020000|2021-06-10 12:43:40|99.87|99.79|99.87|99.79|99.87|99.79|99.87|99.79|241
1623329040000|2021-06-10 12:44:00|99.92||99.87||99.92||99.87||21
1623329050000|2021-06-10 12:44:10||99.74||99.74||99.74||99.74|103
1623329060000|2021-06-10 12:44:20|99.82||99.82||99.82||99.82||0
1623329070000|2021-06-10 12:44:30|99.87|99.79|99.87|99.79|99.87|99.79|99.87|99.79|22
1623329090000|2021-06-10 12:44:50|99.82|99.74|99.82|99.74|99.82|99.74|99.82|99.74|10
1623329100000|2021-06-10 12:45:00|99.77|99.69|99.82|99.69|99.82|99.69|99.77|99.69|448
1623329110000|2021-06-10 12:45:10|99.77|99.74|99.82|99.74|99.82|99.74|99.77|99.69|2
1623329120000|2021-06-10 12:45:20|99.77|99.69|99.77|99.64|99.77|99.69|99.72|99.64|564
1623329130000|2021-06-10 12:45:30|99.72|99.69|99.77|99.64|99.77|99.69|99.72|99.64|218
1623329140000|2021-06-10 12:45:40|99.72|99.69|99.72|99.64|99.77|99.69|99.72|99.64|109
1623329160000|2021-06-10 12:46:00||99.59||99.64||99.64||99.59|117
1623329180000|2021-06-10 12:46:20|99.77||99.77||99.77||99.77||1469
1623329190000|2021-06-10 12:46:30|99.72|99.69|99.77|99.69|99.77|99.69|99.72|99.69|5
1623329200000|2021-06-10 12:46:40|99.82|99.74|99.82|99.74|99.82|99.74|99.82|99.74|91
1623329210000|2021-06-10 12:46:50|99.77|99.69|99.82|99.69|99.82|99.69|99.77|99.69|23
1623329220000|2021-06-10 12:47:00|99.77||99.77||99.77||99.77||0
1623329230000|2021-06-10 12:47:10|99.72|99.64|99.72|99.64|99.72|99.64|99.72|99.59|247
1623329240000|2021-06-10 12:47:20|99.67|99.59|99.67|99.59|99.67|99.59|99.67|99.59|51
1623329250000|2021-06-10 12:47:30|99.72|99.64|99.72|99.59|99.72|99.64|99.72|99.59|29
1623329270000|2021-06-10 12:47:50|99.77|99.64|99.77|99.69|99.77|99.69|99.77|99.64|16
1623329280000|2021-06-10 12:48:00|99.72|99.64|99.72|99.64|99.72|99.64|99.72|99.64|35
1623329290000|2021-06-10 12:48:10||99.59||99.64||99.64||99.59|50
1623329310000|2021-06-10 12:48:30|99.67|99.59|99.67|99.59|99.72|99.64|99.67|99.59|37
1623329330000|2021-06-10 12:48:50|||||||||22
1623329340000|2021-06-10 12:49:00|99.72|99.64|99.67|99.59|99.72|99.64|99.67|99.59|103
1623329350000|2021-06-10 12:49:10|||||||||171
1623329360000|2021-06-10 12:49:20|||||||||410
1623329370000|2021-06-10 12:49:30|||||||||120
1623329380000|2021-06-10 12:49:40|99.62|99.54|99.62|99.54|99.62|99.54|99.62|99.54|191
1623329390000|2021-06-10 12:49:50|||||||||1474
1623329400000|2021-06-10 12:50:00|99.67|99.59|99.67|99.59|99.67|99.59|99.67|99.59|301
1623329410000|2021-06-10 12:50:10|||||||||378
1623329420000|2021-06-10 12:50:20|||||||||16
1623329430000|2021-06-10 12:50:30|99.62|99.54|99.57|99.49|99.67|99.54|99.57|99.49|628
1623329440000|2021-06-10 12:50:40|99.62|99.44|99.62|99.54|99.62|99.54|99.62|99.44|207
1623329450000|2021-06-10 12:50:50|||||||||105
1623329460000|2021-06-10 12:51:00|99.67|99.59|99.67|99.59|99.67|99.59|99.67|99.59|30
1623329470000|2021-06-10 12:51:10|||||||||309
1623329480000|2021-06-10 12:51:20|99.62|99.54|99.67|99.54|99.67|99.59|99.62|99.54|41
1623329490000|2021-06-10 12:51:30||99.59||99.54||99.59||99.54|20
1623329500000|2021-06-10 12:51:40|99.62||99.62||99.62||99.62||0
1623329510000|2021-06-10 12:51:50||99.49||99.54||99.54||99.49|8
1623329520000|2021-06-10 12:52:00|||||||||26
1623329560000|2021-06-10 12:52:40|99.67|99.59|99.67|99.59|99.67|99.59|99.67|99.59|11
1623329580000|2021-06-10 12:53:00|99.62|99.54|99.67|99.54|99.67|99.54|99.62|99.54|78
1623329590000|2021-06-10 12:53:10|99.62|99.59|99.67|99.54|99.67|99.59|99.62|99.54|7
1623329600000|2021-06-10 12:53:20|99.62||99.62||99.67||99.62||8
1623329610000|2021-06-10 12:53:30|99.67|99.59|99.67|99.59|99.67|99.59|99.67|99.59|1
1623329620000|2021-06-10 12:53:40|99.72|99.64|99.72|99.64|99.72|99.64|99.72|99.59|420
1623329630000|2021-06-10 12:53:50|99.77||99.77||99.77||99.77||254
1623329640000|2021-06-10 12:54:00||99.69||99.69||99.69||99.69|0
1623329650000|2021-06-10 12:54:10|99.72|99.64|99.72|99.64|99.72|99.64|99.72|99.64|42
1623329660000|2021-06-10 12:54:20|99.77||99.72||99.77||99.72||1
1623329690000|2021-06-10 12:54:50|99.67|99.59|99.67|99.54|99.67|99.59|99.67|99.54|8
1623329700000|2021-06-10 12:55:00|99.72|99.59|99.72|99.64|99.72|99.64|99.72|99.59|7
1623329710000|2021-06-10 12:55:10|99.67|99.59|99.67|99.59|99.72|99.59|99.67|99.59|10
1623329730000|2021-06-10 12:55:30|||||||||1
1623329750000|2021-06-10 12:55:50|||||||||359
1623329760000|2021-06-10 12:56:00|99.62|99.54|99.62|99.54|99.62|99.54|99.62|99.54|781
1623329770000|2021-06-10 12:56:10|99.57|99.49|99.62|99.49|99.62|99.54|99.57|99.49|139
1623329780000|2021-06-10 12:56:20|99.57||99.57||99.62||99.57||16
1623329790000|2021-06-10 12:56:30|||||||||1
1623329860000|2021-06-10 12:57:40|99.62|99.54|99.62|99.54|99.62|99.54|99.62|99.54|245
1623329910000|2021-06-10 12:58:30|99.57|99.49|99.57|99.49|99.57|99.49|99.57|99.49|176
1623329920000|2021-06-10 12:58:40|99.52|99.44|99.52|99.44|99.57|99.44|99.52|99.44|480
1623329930000|2021-06-10 12:58:50|99.57||99.52||99.57||99.52||361
1623329940000|2021-06-10 12:59:00|99.57|99.49|99.57|99.44|99.57|99.49|99.57|99.44|35
1623329950000|2021-06-10 12:59:10||99.49||99.44||99.49||99.44|21
1623329960000|2021-06-10 12:59:20|99.52|99.49|99.52|99.44|99.52|99.49|99.52|99.44|0
1623329980000|2021-06-10 12:59:40|99.47|99.39|99.47|99.39|99.52|99.44|99.47|99.39|574
1623329990000|2021-06-10 12:59:50|99.42|99.34|99.47|99.34|99.47|99.39|99.42|99.29|1721
1623330000000|2021-06-10 13:00:00|99.42|99.29|99.42|99.29|99.47|99.34|99.37|99.29|582
1623330010000|2021-06-10 13:00:10|99.37||99.37||99.37||99.37||0
1623330020000|2021-06-10 13:00:20|||||||||91
1623330030000|2021-06-10 13:00:30|99.32|99.24|99.32|99.24|99.32|99.29|99.32|99.24|98
1623330040000|2021-06-10 13:00:40|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.29|14
1623330050000|2021-06-10 13:00:50|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.24|10
1623330060000|2021-06-10 13:01:00|99.37|99.19|99.37|99.29|99.37|99.29|99.37|99.19|411
1623330090000|2021-06-10 13:01:30|99.42|99.34|99.42|99.34|99.42|99.34|99.42|99.34|57
1623330100000|2021-06-10 13:01:40|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.29|24
1623330110000|2021-06-10 13:01:50|99.42|99.34|99.42|99.34|99.42|99.34|99.42|99.34|27
1623330120000|2021-06-10 13:02:00|||||||||52
1623330130000|2021-06-10 13:02:10|99.47|99.39|99.47|99.39|99.47|99.39|99.47|99.39|367
1623330190000|2021-06-10 13:03:10|99.37|99.34|99.37|99.29|99.37|99.39|99.37|99.29|774
1623330200000|2021-06-10 13:03:20|99.42||99.42||99.42||99.42||42
1623330220000|2021-06-10 13:03:40|99.37||99.37||99.37||99.37||2
1623330240000|2021-06-10 13:04:00|99.42|99.34|99.42|99.34|99.42|99.34|99.37|99.29|307
1623330290000|2021-06-10 13:04:50||99.29||99.34||99.34||99.29|59
1623330310000|2021-06-10 13:05:10|99.47||99.47||99.47||99.42||81
1623330320000|2021-06-10 13:05:20|99.42||99.47||99.47||99.42||23
1623330330000|2021-06-10 13:05:30|99.42||99.42||99.42||99.42||0
1623330340000|2021-06-10 13:05:40|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.29|40
1623330360000|2021-06-10 13:06:00|||||||||1494
1623330370000|2021-06-10 13:06:10|99.42|99.34|99.42|99.34|99.42|99.34|99.42|99.34|294
1623330380000|2021-06-10 13:06:20|99.47|99.39|99.47|99.39|99.47|99.39|99.47|99.39|154
1623330390000|2021-06-10 13:06:30|||||||||14
1623330410000|2021-06-10 13:06:50|99.52||99.52||99.52||99.52||10
1623330420000|2021-06-10 13:07:00|99.57|99.44|99.57|99.44|99.57|99.44|99.57|99.44|8
1623330430000|2021-06-10 13:07:10|99.52||99.52||99.52||99.52||37
1623330440000|2021-06-10 13:07:20|||||||||1
1623330450000|2021-06-10 13:07:30||99.39||99.39||99.39||99.39|46
1623330460000|2021-06-10 13:07:40|99.47|99.44|99.52|99.44|99.52|99.44|99.47|99.44|41
1623330480000|2021-06-10 13:08:00|99.57|99.49|99.57|99.49|99.57|99.49|99.57|99.49|127
1623330490000|2021-06-10 13:08:10|||||||||242
1623330580000|2021-06-10 13:09:40|||||||||500
1623330590000|2021-06-10 13:09:50|||||||||20
1623330660000|2021-06-10 13:11:00|99.62||99.57||99.62||99.57||29
1623330680000|2021-06-10 13:11:20|99.62||99.57||99.62||99.57||26
1623330690000|2021-06-10 13:11:30|99.62||99.57||99.62||99.57||0
1623330720000|2021-06-10 13:12:00|99.62||99.57||99.62||99.57||66
1623330730000|2021-06-10 13:12:10|||||||||400
1623330760000|2021-06-10 13:12:40|99.62||99.62||99.62||99.62||12
1623330780000|2021-06-10 13:13:00||99.54||99.54||99.54||99.54|0
1623330790000|2021-06-10 13:13:10|99.57|99.49|99.57|99.49|99.57|99.49|99.57|99.49|20
1623330800000|2021-06-10 13:13:20|||||||||72
1623330820000|2021-06-10 13:13:40||99.44||99.44||99.44||99.44|583
1623330830000|2021-06-10 13:13:50||99.49||99.49||99.49||99.44|0
1623330850000|2021-06-10 13:14:10|||||||||10
1623330860000|2021-06-10 13:14:20|99.62||99.62||99.62||99.57||2
1623330870000|2021-06-10 13:14:30|99.57||99.57||99.62||99.57||0
1623330900000|2021-06-10 13:15:00|||||||||22
1623330920000|2021-06-10 13:15:20|99.62||99.57||99.62||99.57||9
1623330930000|2021-06-10 13:15:30|99.62|99.54|99.62|99.54|99.62|99.54|99.62|99.54|51
1623330940000|2021-06-10 13:15:40|99.57|99.49|99.57|99.49|99.57|99.49|99.57|99.49|8
1623330960000|2021-06-10 13:16:00|99.62||99.62||99.62||99.57||6
1623330970000|2021-06-10 13:16:10|99.57||99.62||99.62||99.57||31
1623330980000|2021-06-10 13:16:20|99.57|99.54|99.62|99.54|99.62|99.54|99.57|99.54|4
1623330990000|2021-06-10 13:16:30||99.49||99.49||99.49||99.49|3
1623331020000|2021-06-10 13:17:00|99.57|99.54|99.57|99.49|99.57|99.54|99.57|99.49|19
1623331070000|2021-06-10 13:17:50|99.62||99.62||99.62||99.62||2
1623331080000|2021-06-10 13:18:00|99.57||99.57||99.62||99.57||10
1623331100000|2021-06-10 13:18:20|99.62|99.54|99.62|99.54|99.62|99.54|99.57|99.54|3
1623331120000|2021-06-10 13:18:40|99.57|99.49|99.62|99.49|99.62|99.49|99.57|99.49|5
1623331130000|2021-06-10 13:18:50|99.57||99.57||99.62||99.57||2
1623331140000|2021-06-10 13:19:00|99.62|99.54|99.62|99.54|99.62|99.54|99.57|99.54|24
1623331170000|2021-06-10 13:19:30|99.57|99.49|99.57|99.49|99.57|99.49|99.57|99.49|99
1623331180000|2021-06-10 13:19:40||99.44||99.49||99.49||99.44|619
1623331230000|2021-06-10 13:20:30|99.52|99.44|99.57|99.44|99.57|99.44|99.52|99.44|152
1623331260000|2021-06-10 13:21:00||99.49||99.49||99.49||99.49|0
1623331270000|2021-06-10 13:21:10|99.52|99.44|99.52|99.44|99.52|99.44|99.52|99.44|16
1623331290000|2021-06-10 13:21:30|||||||||2
1623331300000|2021-06-10 13:21:40|99.47|99.39|99.47|99.39|99.47|99.39|99.47|99.39|24
1623331310000|2021-06-10 13:21:50|99.42|99.34|99.42|99.34|99.42|99.34|99.42|99.34|304
1623331320000|2021-06-10 13:22:00|99.47|99.39|99.47|99.39|99.47|99.39|99.47|99.39|454
1623331340000|2021-06-10 13:22:20|99.42|99.34|99.42|99.34|99.42|99.34|99.42|99.34|628
1623331350000|2021-06-10 13:22:30|99.47|99.39|99.47|99.39|99.47|99.39|99.47|99.39|22
1623331360000|2021-06-10 13:22:40|||||||||50
1623331420000|2021-06-10 13:23:40|99.42|99.34|99.42|99.34|99.42|99.34|99.42|99.34|226
1623331430000|2021-06-10 13:23:50|99.47|99.39|99.47|99.39|99.47|99.39|99.47|99.39|76
1623331470000|2021-06-10 13:24:30|99.42|99.34|99.42|99.34|99.42|99.34|99.42|99.34|251
1623331480000|2021-06-10 13:24:40||99.29||99.34||99.34||99.29|169
1623331500000|2021-06-10 13:25:00|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.29|41
1623331510000|2021-06-10 13:25:10||99.24||99.29||99.29||99.24|1
1623331520000|2021-06-10 13:25:20|99.32|99.24|99.37|99.24|99.37|99.29|99.32|99.24|2
1623331530000|2021-06-10 13:25:30||99.29||99.29||99.29||99.29|0
1623331540000|2021-06-10 13:25:40||99.24||99.24||99.24||99.24|1
1623331550000|2021-06-10 13:25:50|99.32||99.32||99.32||99.32||5
1623331560000|2021-06-10 13:26:00|||||||||5
1623331580000|2021-06-10 13:26:20|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.29|47
1623331610000|2021-06-10 13:26:50|||||||||6
1623331620000|2021-06-10 13:27:00|99.42||99.37||99.42||99.37||3
1623331640000|2021-06-10 13:27:20|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.24|9
1623331650000|2021-06-10 13:27:30|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.29|1
1623331660000|2021-06-10 13:27:40||99.24||99.29||99.29||99.24|0
1623331710000|2021-06-10 13:28:30||99.24||99.29||99.29||99.24|252
1623331720000|2021-06-10 13:28:40|99.32|99.24|99.37|99.24|99.37|99.24|99.32|99.24|64
1623331730000|2021-06-10 13:28:50|99.32|99.29|99.32|99.24|99.32|99.29|99.32|99.24|1
1623331740000|2021-06-10 13:29:00|99.37|99.29|99.42|99.29|99.42|99.29|99.37|99.29|263
1623331750000|2021-06-10 13:29:10||99.34||99.34||99.34||99.34|0
1623331780000|2021-06-10 13:29:40|99.47||99.47||99.47||99.47||729
1623331790000|2021-06-10 13:29:50||99.39||99.39||99.39||99.39|0
1623331800000|2021-06-10 13:30:00|99.52|99.44|99.52|99.44|99.52|99.44|99.47|99.39|51
1623331810000|2021-06-10 13:30:10|99.57|99.49|99.57|99.49|99.57|99.49|99.52|99.44|60
1623331820000|2021-06-10 13:30:20|99.52|99.44|99.47|99.39|99.52|99.49|99.47|99.39|262
1623331830000|2021-06-10 13:30:30|99.52|99.44|99.52|99.44|99.52|99.44|99.52|99.44|30
1623331840000|2021-06-10 13:30:40|99.47|99.39|99.47|99.39|99.47|99.39|99.47|99.39|51
1623331850000|2021-06-10 13:30:50|99.52|99.44|99.52|99.44|99.52|99.44|99.47|99.39|63
1623331860000|2021-06-10 13:31:00|99.57|99.49|99.57|99.49|99.57|99.49|99.52|99.44|96
1623331870000|2021-06-10 13:31:10|99.62|99.54|99.57|99.49|99.62|99.54|99.57|99.49|233
1623331880000|2021-06-10 13:31:20|99.62|99.54|99.62|99.54|99.67|99.59|99.62|99.54|501
1623331890000|2021-06-10 13:31:30|99.67|99.59|99.67|99.59|99.67|99.59|99.67|99.59|427
1623331900000|2021-06-10 13:31:40|||||||||471
1623331910000|2021-06-10 13:31:50|99.72|99.64|99.67|99.59|99.72|99.64|99.67|99.59|537
1623331920000|2021-06-10 13:32:00|99.62|99.54|99.62|99.54|99.62|99.54|99.62|99.54|413
1623331930000|2021-06-10 13:32:10|99.67|99.59|99.67|99.59|99.67|99.59|99.67|99.59|52
1623331940000|2021-06-10 13:32:20|99.62|99.54|99.57|99.49|99.62|99.54|99.57|99.49|404
1623331950000|2021-06-10 13:32:30|99.62|99.54|99.62|99.54|99.62|99.54|99.62|99.54|79
1623331970000|2021-06-10 13:32:50|99.57|99.49|99.57|99.49|99.57|99.49|99.57|99.49|278
1623331980000|2021-06-10 13:33:00|99.62|99.54|99.62|99.54|99.62|99.54|99.62|99.54|55
1623331990000|2021-06-10 13:33:10|99.67|99.59|99.62|99.54|99.67|99.59|99.62|99.54|47
1623332000000|2021-06-10 13:33:20|||||||||26
1623332010000|2021-06-10 13:33:30|99.57|99.49|99.57|99.49|99.57|99.49|99.57|99.49|297
1623332020000|2021-06-10 13:33:40|99.52|99.44|99.52|99.44|99.52|99.44|99.52|99.44|251
1623332030000|2021-06-10 13:33:50|99.57|99.49|99.52|99.39|99.57|99.49|99.52|99.39|452
1623332040000|2021-06-10 13:34:00||99.44||99.44||99.44||99.39|35
1623332050000|2021-06-10 13:34:10|99.47|99.39|99.47|99.34|99.47|99.39|99.42|99.34|305
1623332060000|2021-06-10 13:34:20|99.42|99.39|99.47|99.34|99.47|99.39|99.42|99.34|100
1623332070000|2021-06-10 13:34:30|99.42|99.39|99.47|99.39|99.47|99.39|99.42|99.39|77
1623332080000|2021-06-10 13:34:40|99.42|99.34|99.42|99.34|99.42|99.34|99.42|99.29|681
1623332090000|2021-06-10 13:34:50|||||||||150
1623332100000|2021-06-10 13:35:00|99.37|99.29|99.42|99.34|99.42|99.34|99.37|99.29|170
1623332110000|2021-06-10 13:35:10|||||||||1
1623332120000|2021-06-10 13:35:20|99.47|99.39|99.47|99.39|99.47|99.39|99.42|99.39|16
1623332130000|2021-06-10 13:35:30||99.34||99.39||99.39||99.34|154
1623332140000|2021-06-10 13:35:40|99.42|99.34|99.42|99.34|99.47|99.39|99.42|99.34|22
1623332160000|2021-06-10 13:36:00|||||||||66
1623332170000|2021-06-10 13:36:10|99.47|99.39|99.47|99.39|99.47|99.39|99.47|99.39|13
1623332190000|2021-06-10 13:36:30|||||||||160
1623332200000|2021-06-10 13:36:40|99.42|99.34|99.42|99.34|99.42|99.34|99.42|99.34|58
1623332210000|2021-06-10 13:36:50|99.47|99.39|99.42|99.34|99.47|99.39|99.42|99.34|22
1623332220000|2021-06-10 13:37:00|99.47|99.39|99.47|99.39|99.47|99.39|99.47|99.34|9
1623332230000|2021-06-10 13:37:10||99.34||99.34||99.34||99.34|1
1623332240000|2021-06-10 13:37:20|99.42|99.39|99.42|99.34|99.42|99.39|99.42|99.34|15
1623332250000|2021-06-10 13:37:30|99.47|99.39|99.47|99.39|99.47|99.39|99.47|99.34|7
1623332260000|2021-06-10 13:37:40|99.42|99.34|99.47|99.39|99.47|99.39|99.42|99.34|4
1623332270000|2021-06-10 13:37:50|99.42|99.34|99.47|99.34|99.47|99.39|99.42|99.34|110
1623332280000|2021-06-10 13:38:00|99.42|99.39|99.42|99.34|99.42|99.39|99.42|99.34|18
1623332300000|2021-06-10 13:38:20|99.47|99.39|99.42|99.34|99.47|99.39|99.42|99.34|57
1623332310000|2021-06-10 13:38:30|99.47||99.42||99.47||99.42||100
1623332340000|2021-06-10 13:39:00|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.29|154
1623332360000|2021-06-10 13:39:20|||||||||38
1623332370000|2021-06-10 13:39:30|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.24|305
1623332380000|2021-06-10 13:39:40|99.27|99.19|99.27|99.19|99.27|99.19|99.27|99.19|322
1623332390000|2021-06-10 13:39:50|99.32|99.24|99.27|99.19|99.32|99.24|99.27|99.19|259
1623332400000|2021-06-10 13:40:00|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.24|160
1623332420000|2021-06-10 13:40:20|99.27|99.19|99.27|99.19|99.27|99.19|99.27|99.19|8
1623332430000|2021-06-10 13:40:30||99.14||99.19||99.19||99.14|390
1623332440000|2021-06-10 13:40:40|||||||||9
1623332460000|2021-06-10 13:41:00|99.32|99.24|99.27|99.19|99.32|99.24|99.27|99.19|132
1623332470000|2021-06-10 13:41:10|||||||||55
1623332480000|2021-06-10 13:41:20|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.24|275
1623332490000|2021-06-10 13:41:30||99.19||99.24||99.24||99.19|0
1623332500000|2021-06-10 13:41:40|99.27|99.19|99.27|99.19|99.27|99.19|99.27|99.19|271
1623332510000|2021-06-10 13:41:50|||||||||45
1623332520000|2021-06-10 13:42:00|99.32|99.24|99.37|99.24|99.37|99.29|99.32|99.24|65
1623332530000|2021-06-10 13:42:10|99.32|99.19|99.27|99.19|99.32|99.19|99.27|99.19|1
1623332540000|2021-06-10 13:42:20|99.32|99.24|99.27|99.19|99.32|99.24|99.27|99.19|3
1623332550000|2021-06-10 13:42:30|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.24|51
1623332560000|2021-06-10 13:42:40|99.27|99.19|99.27|99.19|99.27|99.24|99.27|99.19|0
1623332580000|2021-06-10 13:43:00|99.22|99.14|99.27|99.19|99.27|99.19|99.22|99.14|635
1623332590000|2021-06-10 13:43:10|99.22|99.14|99.22|99.14|99.27|99.14|99.22|99.14|49
1623332620000|2021-06-10 13:43:40|||||||||9
1623332640000|2021-06-10 13:44:00|99.17|99.09|99.17|99.09|99.22|99.09|99.17|99.09|389
1623332670000|2021-06-10 13:44:30|99.22|99.14|99.22|99.14|99.22|99.14|99.22|99.14|29
1623332680000|2021-06-10 13:44:40|99.17|99.09|99.22|99.14|99.22|99.14|99.17|99.09|307
1623332700000|2021-06-10 13:45:00|||||||||93
1623332710000|2021-06-10 13:45:10|||||||||53
1623332750000|2021-06-10 13:45:50|99.17|99.09|99.17|99.09|99.17|99.09|99.17|99.09|67
1623332760000|2021-06-10 13:46:00|99.12|99.04|99.17|99.04|99.17|99.09|99.12|99.04|207
1623332770000|2021-06-10 13:46:10|99.12|99.09|99.12|99.04|99.12|99.09|99.12|99.04|181
1623332780000|2021-06-10 13:46:20|99.07|98.99|99.07|98.99|99.07|98.99|99.07|98.99|770
1623332790000|2021-06-10 13:46:30|99.02|98.94|99.02|98.94|99.02|98.94|99.02|98.94|546
1623332800000|2021-06-10 13:46:40|98.97|98.89|99.02|98.94|99.02|98.94|98.97|98.89|124
1623332810000|2021-06-10 13:46:50|98.97|98.89|98.97|98.89|99.02|98.94|98.97|98.89|42
1623332820000|2021-06-10 13:47:00|99.02|98.94|99.02|98.94|99.02|98.94|99.02|98.94|329
1623332830000|2021-06-10 13:47:10|99.07|98.99|99.02|98.94|99.07|98.99|99.02|98.94|181
1623332840000|2021-06-10 13:47:20|98.97|98.89|99.02|98.94|99.02|98.94|98.97|98.89|105
1623332850000|2021-06-10 13:47:30|98.97|98.89|98.97|98.89|99.02|98.89|98.97|98.89|0
1623332860000|2021-06-10 13:47:40|99.02|98.94|99.02|98.94|99.02|98.94|98.97|98.89|2
1623332870000|2021-06-10 13:47:50|98.97|98.89|98.97|98.89|99.02|98.89|98.97|98.89|2
1623332880000|2021-06-10 13:48:00|99.02|98.94|98.97|98.89|99.02|98.94|98.97|98.84|105
1623332890000|2021-06-10 13:48:10|98.92|98.84|98.92|98.84|98.92|98.89|98.92|98.84|0
1623332900000|2021-06-10 13:48:20|98.87|98.79|98.92|98.79|98.92|98.79|98.87|98.79|99
1623332910000|2021-06-10 13:48:30|98.87|98.84|98.92|98.84|98.92|98.84|98.87|98.84|3
1623332920000|2021-06-10 13:48:40||98.79||98.84||98.84||98.79|1
1623332940000|2021-06-10 13:49:00|98.87|98.79|98.87|98.79|98.87|98.79|98.87|98.79|1102
1623332950000|2021-06-10 13:49:10|98.92|98.84|98.92|98.84|98.92|98.84|98.87|98.79|84
1623332980000|2021-06-10 13:49:40|98.87|98.79|98.87|98.79|98.92|98.79|98.87|98.79|322
1623332990000|2021-06-10 13:49:50||98.74||98.79||98.79||98.74|258
1623333000000|2021-06-10 13:50:00|||||||||55
1623333010000|2021-06-10 13:50:10|98.92|98.84|98.92|98.84|98.92|98.84|98.92|98.84|20
1623333020000|2021-06-10 13:50:20|98.87|98.79|98.87|98.79|98.87|98.79|98.87|98.79|59
1623333050000|2021-06-10 13:50:50|98.82|98.74|98.87|98.79|98.87|98.79|98.82|98.74|104
1623333060000|2021-06-10 13:51:00|98.82|98.74|98.82|98.74|98.87|98.74|98.82|98.74|53
1623333100000|2021-06-10 13:51:40|98.87|98.79|98.82|98.74|98.87|98.79|98.82|98.74|268
1623333110000|2021-06-10 13:51:50|||||||||50
1623333120000|2021-06-10 13:52:00|98.87|98.79|98.87|98.79|98.92|98.84|98.87|98.79|198
1623333130000|2021-06-10 13:52:10|98.92||98.87||98.92||98.87||32
1623333150000|2021-06-10 13:52:30|98.92|98.84|98.92|98.84|98.92|98.84|98.87|98.79|65
1623333180000|2021-06-10 13:53:00|98.87|98.79|98.87|98.79|98.87|98.79|98.87|98.79|266
1623333200000|2021-06-10 13:53:20|||||||||50
1623333210000|2021-06-10 13:53:30|98.92|98.84|98.92|98.84|98.92|98.84|98.92|98.84|33
1623333270000|2021-06-10 13:54:30|||||||||25
1623333290000|2021-06-10 13:54:50|98.87|98.79|98.87|98.79|98.87|98.79|98.87|98.79|134
1623333300000|2021-06-10 13:55:00|||||||||3207
1623333310000|2021-06-10 13:55:10|||||||||10
1623333330000|2021-06-10 13:55:30|||||||||75
1623333370000|2021-06-10 13:56:10|||||||||9
1623333390000|2021-06-10 13:56:30|98.82|98.74|98.82|98.74|98.82|98.74|98.82|98.74|8
1623333400000|2021-06-10 13:56:40|98.87|98.79|98.87|98.79|98.87|98.79|98.87|98.79|14
1623333430000|2021-06-10 13:57:10|||||||||12
1623333450000|2021-06-10 13:57:30|98.82|98.74|98.87|98.74|98.87|98.79|98.82|98.74|73
1623333460000|2021-06-10 13:57:40||98.79||98.79||98.79||98.79|0
1623333470000|2021-06-10 13:57:50|98.82|98.74|98.87|98.74|98.87|98.79|98.82|98.74|141
1623333480000|2021-06-10 13:58:00|98.82|98.79|98.77|98.69|98.82|98.79|98.77|98.69|50
1623333490000|2021-06-10 13:58:10|98.82||98.82||98.82||98.82||18
1623333500000|2021-06-10 13:58:20|98.77||98.77||98.77||98.77||30
1623333510000|2021-06-10 13:58:30||98.64||98.69||98.69||98.64|0
1623333520000|2021-06-10 13:58:40|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|189
1623333530000|2021-06-10 13:58:50|98.67|98.59|98.67|98.59|98.67|98.59|98.67|98.59|368
1623333540000|2021-06-10 13:59:00|98.62|98.54|98.62|98.54|98.67|98.59|98.62|98.54|1232
1623333550000|2021-06-10 13:59:10|98.67|98.59|98.67|98.59|98.67|98.59|98.62|98.59|25
1623333560000|2021-06-10 13:59:20|||||||||381
1623333590000|2021-06-10 13:59:50|98.72|98.64|98.77|98.69|98.77|98.69|98.72|98.64|434
1623333600000|2021-06-10 14:00:00|98.82|98.74|98.82|98.74|98.82|98.74|98.82|98.74|264
1623333610000|2021-06-10 14:00:10|||||||||800
1623333620000|2021-06-10 14:00:20|||||||||132
1623333630000|2021-06-10 14:00:30|98.77|98.69|98.77|98.69|98.77|98.69|98.77|98.69|74
1623333640000|2021-06-10 14:00:40|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|26
1623333660000|2021-06-10 14:01:00|98.77|98.69|98.77|98.69|98.77|98.69|98.77|98.69|195
1623333670000|2021-06-10 14:01:10|||||||||1000
1623333680000|2021-06-10 14:01:20|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|170
1623333690000|2021-06-10 14:01:30||98.59||98.64||98.64||98.59|0
1623333720000|2021-06-10 14:02:00|98.77|98.69|98.72|98.64|98.77|98.69|98.72|98.64|267
1623333730000|2021-06-10 14:02:10|||||||||52
1623333740000|2021-06-10 14:02:20|98.67|98.59|98.67|98.59|98.67|98.59|98.67|98.59|103
1623333750000|2021-06-10 14:02:30|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|260
1623333760000|2021-06-10 14:02:40|||||||||86
1623333780000|2021-06-10 14:03:00|98.67|98.59|98.67|98.59|98.67|98.59|98.67|98.59|22
1623333790000|2021-06-10 14:03:10|98.62|98.54|98.67|98.54|98.67|98.59|98.62|98.54|21
1623333800000|2021-06-10 14:03:20|98.62||98.62||98.62||98.62||6
1623333810000|2021-06-10 14:03:30|||||||||64
1623333820000|2021-06-10 14:03:40|||||||||8
1623333830000|2021-06-10 14:03:50|98.67|98.59|98.67|98.54|98.67|98.59|98.67|98.54|104
1623333840000|2021-06-10 14:04:00|98.62|98.59|98.62|98.54|98.62|98.59|98.62|98.54|8
1623333850000|2021-06-10 14:04:10|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|121
1623333860000|2021-06-10 14:04:20|||||||||44
1623333870000|2021-06-10 14:04:30|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|2
1623333880000|2021-06-10 14:04:40|98.57|98.49|98.57|98.49|98.57|98.49|98.52|98.49|36
1623333900000|2021-06-10 14:05:00|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|40
1623333910000|2021-06-10 14:05:10|||||||||72
1623333930000|2021-06-10 14:05:30||98.49||98.49||98.49||98.49|4
1623333940000|2021-06-10 14:05:40|98.57|98.54|98.57|98.49|98.62|98.54|98.57|98.49|0
1623333950000|2021-06-10 14:05:50|||||||||6
1623333960000|2021-06-10 14:06:00|||||||||259
1623333970000|2021-06-10 14:06:10|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|205
1623333980000|2021-06-10 14:06:20|||||||||15
1623333990000|2021-06-10 14:06:30|98.57|98.49|98.57|98.44|98.57|98.49|98.57|98.44|248
1623334000000|2021-06-10 14:06:40||98.49||98.49||98.49||98.44|40
1623334010000|2021-06-10 14:06:50|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|8
1623334020000|2021-06-10 14:07:00|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|235
1623334030000|2021-06-10 14:07:10|||||||||24
1623334080000|2021-06-10 14:08:00|98.52|98.44|98.47|98.39|98.52|98.44|98.47|98.39|346
1623334090000|2021-06-10 14:08:10|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|28
1623334100000|2021-06-10 14:08:20|98.47|98.39|98.52|98.39|98.52|98.44|98.47|98.39|92
1623334110000|2021-06-10 14:08:30|98.47|98.44|98.47|98.39|98.47|98.44|98.47|98.39|0
1623334120000|2021-06-10 14:08:40|||||||||612
1623334130000|2021-06-10 14:08:50||98.34||98.34||98.39||98.34|102
1623334140000|2021-06-10 14:09:00||98.39||98.39||98.39||98.34|8
1623334170000|2021-06-10 14:09:30|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|114
1623334180000|2021-06-10 14:09:40|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.34|1
1623334200000|2021-06-10 14:10:00|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|80
1623334210000|2021-06-10 14:10:10|98.57|98.49|98.52|98.44|98.57|98.49|98.52|98.44|385
1623334230000|2021-06-10 14:10:30|98.47|98.39|98.52|98.39|98.52|98.39|98.47|98.39|51
1623334240000|2021-06-10 14:10:40|98.47|98.44|98.52|98.44|98.52|98.44|98.47|98.44|0
1623334250000|2021-06-10 14:10:50|||||||||500
1623334290000|2021-06-10 14:11:30|98.57|98.49|98.52|98.44|98.57|98.49|98.52|98.44|101
1623334310000|2021-06-10 14:11:50|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|301
1623334320000|2021-06-10 14:12:00|||||||||90
1623334330000|2021-06-10 14:12:10|||||||||1914
1623334340000|2021-06-10 14:12:20|||||||||200
1623334350000|2021-06-10 14:12:30|||||||||3165
1623334360000|2021-06-10 14:12:40|||||||||86
1623334370000|2021-06-10 14:12:50|||||||||40
1623334380000|2021-06-10 14:13:00|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|530
1623334390000|2021-06-10 14:13:10|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|175
1623334400000|2021-06-10 14:13:20|98.52|98.44|98.57|98.49|98.57|98.49|98.52|98.44|203
1623334420000|2021-06-10 14:13:40|98.52|98.44|98.57|98.49|98.57|98.49|98.52|98.44|216
1623334430000|2021-06-10 14:13:50|98.52|98.44|98.52|98.44|98.57|98.44|98.52|98.44|29
1623334440000|2021-06-10 14:14:00|||||||||40
1623334450000|2021-06-10 14:14:10|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.44|60
1623334460000|2021-06-10 14:14:20|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|1
1623334470000|2021-06-10 14:14:30|||||||||45
1623334490000|2021-06-10 14:14:50|||||||||39
1623334500000|2021-06-10 14:15:00|98.57|98.49|98.57|98.49|98.57|98.49|98.52|98.44|100
1623334510000|2021-06-10 14:15:10|||||||||17
1623334520000|2021-06-10 14:15:20|||||||||40
1623334530000|2021-06-10 14:15:30|98.52|98.44|98.52|98.44|98.52|98.49|98.52|98.44|211
1623334540000|2021-06-10 14:15:40|||||||||40
1623334560000|2021-06-10 14:16:00|||||||||39
1623334570000|2021-06-10 14:16:10|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|328
1623334590000|2021-06-10 14:16:30|||||||||39
1623334600000|2021-06-10 14:16:40|||||||||80
1623334610000|2021-06-10 14:16:50|||||||||190
1623334620000|2021-06-10 14:17:00|98.42|98.34|98.47|98.34|98.47|98.34|98.42|98.34|21
1623334630000|2021-06-10 14:17:10|98.42|98.39|98.42|98.34|98.47|98.39|98.42|98.34|6
1623334640000|2021-06-10 14:17:20|||||||||100
1623334660000|2021-06-10 14:17:40|98.47|98.39|98.47|98.39|98.47|98.39|98.42|98.34|53
1623334690000|2021-06-10 14:18:10|||||||||22
1623334700000|2021-06-10 14:18:20|||||||||400
1623334710000|2021-06-10 14:18:30|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|215
1623334720000|2021-06-10 14:18:40|||||||||323
1623334740000|2021-06-10 14:19:00|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|367
1623334760000|2021-06-10 14:19:20|||||||||15000
1623334810000|2021-06-10 14:20:10|||||||||33
1623334820000|2021-06-10 14:20:20|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|8
1623334830000|2021-06-10 14:20:30|98.47|98.39|98.52|98.39|98.52|98.39|98.47|98.39|37
1623334840000|2021-06-10 14:20:40|98.47||98.47||98.52||98.47||28
1623334860000|2021-06-10 14:21:00|98.52|98.44|98.47|98.39|98.52|98.44|98.47|98.39|43
1623334870000|2021-06-10 14:21:10|||||||||50
1623334880000|2021-06-10 14:21:20|||||||||78
1623334910000|2021-06-10 14:21:50|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|88
1623334920000|2021-06-10 14:22:00|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|17
1623334930000|2021-06-10 14:22:10|98.52|98.44|98.47|98.39|98.52|98.44|98.47|98.39|24
1623334940000|2021-06-10 14:22:20|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|4
1623334960000|2021-06-10 14:22:40|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|26
1623335010000|2021-06-10 14:23:30||98.34||98.39||98.39||98.34|317
1623335020000|2021-06-10 14:23:40|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|0
1623335030000|2021-06-10 14:23:50|98.47||98.42||98.47||98.42||3
1623335040000|2021-06-10 14:24:00|98.47|98.39|98.42|98.34|98.47|98.39|98.42|98.34|11
1623335060000|2021-06-10 14:24:20|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|178
1623335110000|2021-06-10 14:25:10|||||||||159
1623335120000|2021-06-10 14:25:20|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|34
1623335140000|2021-06-10 14:25:40|98.47|98.39|98.52|98.44|98.52|98.44|98.47|98.39|422
1623335160000|2021-06-10 14:26:00|||||||||56
1623335180000|2021-06-10 14:26:20|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|78
1623335200000|2021-06-10 14:26:40|||||||||1
1623335240000|2021-06-10 14:27:20|||||||||1920
1623335260000|2021-06-10 14:27:40|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|78
1623335270000|2021-06-10 14:27:50|||||||||8
1623335280000|2021-06-10 14:28:00|98.57|98.49|98.62|98.49|98.62|98.49|98.57|98.49|303
1623335290000|2021-06-10 14:28:10|98.57|98.54|98.57|98.49|98.62|98.54|98.57|98.49|43
1623335300000|2021-06-10 14:28:20|98.62|98.54|98.62|98.54|98.62|98.54|98.57|98.54|120
1623335310000|2021-06-10 14:28:30||98.49||98.54||98.54||98.49|47
1623335340000|2021-06-10 14:29:00|98.57|98.49|98.57|98.49|98.62|98.49|98.57|98.49|62
1623335350000|2021-06-10 14:29:10||98.44||98.49||98.49||98.44|0
1623335360000|2021-06-10 14:29:20|||||||||13
1623335370000|2021-06-10 14:29:30||98.44||98.44||98.49||98.44|0
1623335380000|2021-06-10 14:29:40|98.52||98.52||98.52||98.52||200
1623335450000|2021-06-10 14:30:50|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|173
1623335460000|2021-06-10 14:31:00|||||||||23
1623335480000|2021-06-10 14:31:20|||||||||334
1623335490000|2021-06-10 14:31:30|98.52|98.44|98.52|98.44|98.52|98.44|98.47|98.44|21
1623335500000|2021-06-10 14:31:40|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|496
1623335510000|2021-06-10 14:31:50|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|103
1623335520000|2021-06-10 14:32:00|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|107
1623335530000|2021-06-10 14:32:10|||||||||100
1623335580000|2021-06-10 14:33:00|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|206
1623335600000|2021-06-10 14:33:20|||||||||54
1623335610000|2021-06-10 14:33:30|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|87
1623335640000|2021-06-10 14:34:00|98.42|98.34|98.37|98.29|98.42|98.34|98.37|98.29|270
1623335660000|2021-06-10 14:34:20||98.24||98.29||98.29||98.24|0
1623335670000|2021-06-10 14:34:30||98.24||98.29||98.29||98.24|0
1623335700000|2021-06-10 14:35:00|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|500
1623335720000|2021-06-10 14:35:20|98.37||98.37||98.37||98.37||71
1623335730000|2021-06-10 14:35:30|98.32|98.29|98.32|98.24|98.32|98.29|98.32|98.24|22
1623335750000|2021-06-10 14:35:50|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|177
1623335770000|2021-06-10 14:36:10|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|231
1623335780000|2021-06-10 14:36:20|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|139
1623335790000|2021-06-10 14:36:30|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|472
1623335800000|2021-06-10 14:36:40|98.27|98.19|98.27|98.19|98.27|98.24|98.27|98.19|60
1623335810000|2021-06-10 14:36:50|98.32||98.27||98.32||98.27||1059
1623335820000|2021-06-10 14:37:00|||||||||20
1623335840000|2021-06-10 14:37:20|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|88
1623335880000|2021-06-10 14:38:00|98.37|98.29|98.32|98.24|98.37|98.29|98.32|98.24|252
1623335900000|2021-06-10 14:38:20|||||||||126
1623335920000|2021-06-10 14:38:40|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|51
1623335950000|2021-06-10 14:39:10|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|80
1623336000000|2021-06-10 14:40:00|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|81
1623336050000|2021-06-10 14:40:50|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|105
1623336110000|2021-06-10 14:41:50|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|243
1623336160000|2021-06-10 14:42:40|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|227
1623336180000|2021-06-10 14:43:00|||||||||80
1623336230000|2021-06-10 14:43:50|||||||||281
1623336240000|2021-06-10 14:44:00|||||||||1
1623336280000|2021-06-10 14:44:40|||||||||10
1623336300000|2021-06-10 14:45:00|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|397
1623336320000|2021-06-10 14:45:20|98.32|98.24|98.37|98.29|98.37|98.29|98.32|98.24|1359
1623336330000|2021-06-10 14:45:30|98.32|98.24|98.37|98.29|98.37|98.29|98.32|98.24|441
1623336370000|2021-06-10 14:46:10|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|139
1623336380000|2021-06-10 14:46:20|98.47||98.42||98.47||98.42||518
1623336390000|2021-06-10 14:46:30|||||||||1
1623336400000|2021-06-10 14:46:40|98.47|98.39|98.47|98.34|98.47|98.39|98.42|98.34|82
1623336410000|2021-06-10 14:46:50||98.39||98.39||98.39||98.39|40
1623336420000|2021-06-10 14:47:00|98.42|98.34|98.47|98.39|98.47|98.39|98.42|98.34|71
1623336430000|2021-06-10 14:47:10|98.42|98.34|98.42|98.34|98.42|98.39|98.42|98.34|6
1623336440000|2021-06-10 14:47:20|98.47||98.42||98.47||98.42||1
1623336470000|2021-06-10 14:47:50|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|1217
1623336500000|2021-06-10 14:48:20|||||||||20
1623336510000|2021-06-10 14:48:30|||||||||8
1623336520000|2021-06-10 14:48:40|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|14
1623336530000|2021-06-10 14:48:50|98.47|98.39|98.47|98.39|98.47|98.39|98.42|98.39|6
1623336560000|2021-06-10 14:49:20|||||||||6
1623336570000|2021-06-10 14:49:30|98.52||98.47||98.52||98.47||6
1623336600000|2021-06-10 14:50:00|98.42|98.34|98.42|98.34|98.47|98.34|98.42|98.34|63
1623336620000|2021-06-10 14:50:20|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|6
1623336640000|2021-06-10 14:50:40|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|16
1623336660000|2021-06-10 14:51:00|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|31
1623336670000|2021-06-10 14:51:10|||||||||4
1623336680000|2021-06-10 14:51:20|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|36
1623336690000|2021-06-10 14:51:30|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|54
1623336720000|2021-06-10 14:52:00|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|563
1623336740000|2021-06-10 14:52:20|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|19
1623336750000|2021-06-10 14:52:30|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|51
1623336770000|2021-06-10 14:52:50|98.27|98.19|98.32|98.24|98.32|98.24|98.27|98.19|50
1623336830000|2021-06-10 14:53:50|||||||||6
1623336870000|2021-06-10 14:54:30|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|70
1623336890000|2021-06-10 14:54:50|98.32||98.27||98.32||98.27||38
1623336900000|2021-06-10 14:55:00|||||||||120
1623336910000|2021-06-10 14:55:10|98.32|98.24|98.32|98.19|98.32|98.24|98.32|98.19|89
1623336920000|2021-06-10 14:55:20|98.27|98.24|98.32|98.19|98.32|98.24|98.27|98.19|0
1623336930000|2021-06-10 14:55:30||98.24||98.19||98.24||98.19|0
1623336940000|2021-06-10 14:55:40||98.24||98.19||98.24||98.19|0
1623336950000|2021-06-10 14:55:50|98.27||98.27||98.27||98.27||0
1623336960000|2021-06-10 14:56:00|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|18
1623336980000|2021-06-10 14:56:20|98.37||98.32||98.37||98.32||216
1623336990000|2021-06-10 14:56:30|98.37||98.32||98.37||98.32||200
1623337000000|2021-06-10 14:56:40|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|130
1623337030000|2021-06-10 14:57:10|||||||||40
1623337050000|2021-06-10 14:57:30|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|176
1623337080000|2021-06-10 14:58:00|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|31
1623337120000|2021-06-10 14:58:40|||||||||200
1623337130000|2021-06-10 14:58:50|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|118
1623337150000|2021-06-10 14:59:10|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|412
1623337160000|2021-06-10 14:59:20|98.42|98.34|98.42|98.29|98.42|98.34|98.42|98.29|78
1623337170000|2021-06-10 14:59:30|98.37|98.34|98.42|98.34|98.42|98.34|98.37|98.34|0
1623337180000|2021-06-10 14:59:40|||||||||57
1623337190000|2021-06-10 14:59:50|||||||||7
1623337200000|2021-06-10 15:00:00|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|80
1623337210000|2021-06-10 15:00:10|||||||||8
1623337220000|2021-06-10 15:00:20|||||||||7
1623337230000|2021-06-10 15:00:30|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|14
1623337240000|2021-06-10 15:00:40|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|265
1623337250000|2021-06-10 15:00:50|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.29|43
1623337270000|2021-06-10 15:01:10|||||||||298
1623337290000|2021-06-10 15:01:30|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|65
1623337320000|2021-06-10 15:02:00|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|221
1623337330000|2021-06-10 15:02:10|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|1582
1623337370000|2021-06-10 15:02:50|98.52|98.44|98.52|98.39|98.52|98.44|98.52|98.39|52
1623337380000|2021-06-10 15:03:00|98.47|98.44|98.47|98.39|98.47|98.44|98.47|98.39|7
1623337400000|2021-06-10 15:03:20|98.52|98.44|98.47|98.39|98.52|98.44|98.47|98.39|66
1623337410000|2021-06-10 15:03:30|||||||||2
1623337420000|2021-06-10 15:03:40|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|52
1623337450000|2021-06-10 15:04:10|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|113
1623337460000|2021-06-10 15:04:20|98.52|98.44|98.52|98.39|98.52|98.44|98.47|98.39|62
1623337470000|2021-06-10 15:04:30||98.44||98.44||98.44||98.44|0
1623337480000|2021-06-10 15:04:40|98.47|98.39|98.52|98.39|98.52|98.44|98.47|98.39|59
1623337490000|2021-06-10 15:04:50|98.47|98.44|98.47|98.39|98.47|98.44|98.47|98.39|1
1623337500000|2021-06-10 15:05:00|||||||||7
1623337510000|2021-06-10 15:05:10|||||||||3060
1623337530000|2021-06-10 15:05:30|98.52|98.44|98.52|98.39|98.52|98.44|98.47|98.39|80
1623337540000|2021-06-10 15:05:40|98.47|98.44|98.52|98.44|98.52|98.44|98.47|98.39|367
1623337550000|2021-06-10 15:05:50|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|126
1623337590000|2021-06-10 15:06:30|||||||||33
1623337600000|2021-06-10 15:06:40|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|183
1623337650000|2021-06-10 15:07:30|98.47|98.39|98.42|98.34|98.47|98.39|98.42|98.34|95
1623337660000|2021-06-10 15:07:40|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.34|14
1623337680000|2021-06-10 15:08:00|98.52|98.44|98.47|98.39|98.52|98.44|98.47|98.39|73
1623337740000|2021-06-10 15:09:00|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|256
1623337820000|2021-06-10 15:10:20|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|63
1623337830000|2021-06-10 15:10:30|98.42|98.34|98.47|98.34|98.47|98.39|98.42|98.34|104
1623337840000|2021-06-10 15:10:40|98.42||98.42||98.47||98.42||10
1623337850000|2021-06-10 15:10:50|98.47|98.39|98.47|98.39|98.47|98.39|98.42|98.39|2
1623337860000|2021-06-10 15:11:00|98.42|98.34|98.42|98.34|98.47|98.34|98.42|98.34|259
1623337960000|2021-06-10 15:12:40|||||||||20
1623337970000|2021-06-10 15:12:50|||||||||7
1623337980000|2021-06-10 15:13:00|||||||||2
1623338020000|2021-06-10 15:13:40|||||||||45
1623338030000|2021-06-10 15:13:50|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|65
1623338040000|2021-06-10 15:14:00|98.42|98.34|98.47|98.34|98.47|98.34|98.42|98.34|88
1623338050000|2021-06-10 15:14:10||98.39||98.34||98.39||98.34|0
1623338070000|2021-06-10 15:14:30||98.39||98.39||98.39||98.39|0
1623338080000|2021-06-10 15:14:40|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|59
1623338090000|2021-06-10 15:14:50|98.47||98.42||98.47||98.42||5
1623338120000|2021-06-10 15:15:20|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|33
1623338190000|2021-06-10 15:16:30|||||||||8
1623338220000|2021-06-10 15:17:00|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|90
1623338230000|2021-06-10 15:17:10|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|57
1623338270000|2021-06-10 15:17:50|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|510
1623338310000|2021-06-10 15:18:30|||||||||20067
1623338320000|2021-06-10 15:18:40|||||||||20
1623338340000|2021-06-10 15:19:00|||||||||90
1623338350000|2021-06-10 15:19:10|||||||||5840
1623338360000|2021-06-10 15:19:20|||||||||1875
1623338380000|2021-06-10 15:19:40|||||||||12500
1623338400000|2021-06-10 15:20:00|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|7603
1623338420000|2021-06-10 15:20:20|||||||||33
1623338430000|2021-06-10 15:20:30|||||||||17
1623338460000|2021-06-10 15:21:00|||||||||68
1623338470000|2021-06-10 15:21:10|98.52||98.47||98.52||98.47||21
1623338480000|2021-06-10 15:21:20|||||||||1
1623338510000|2021-06-10 15:21:50|||||||||40
1623338570000|2021-06-10 15:22:50|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|126
1623338610000|2021-06-10 15:23:30|||||||||3125
1623338620000|2021-06-10 15:23:40|||||||||1875
1623338630000|2021-06-10 15:23:50|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|393
1623338640000|2021-06-10 15:24:00|||||||||1
1623338650000|2021-06-10 15:24:10|98.42|98.34|98.42|98.34|98.47|98.34|98.42|98.34|816
1623338660000|2021-06-10 15:24:20|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|26
1623338690000|2021-06-10 15:24:50|||||||||1
1623338700000|2021-06-10 15:25:00|98.42|98.34|98.47|98.39|98.47|98.39|98.42|98.34|114
1623338710000|2021-06-10 15:25:10|98.42|98.34|98.42|98.34|98.47|98.39|98.42|98.34|54
1623338720000|2021-06-10 15:25:20|98.47|98.39|98.47|98.39|98.47|98.39|98.42|98.39|1
1623338750000|2021-06-10 15:25:50|||||||||268
1623338760000|2021-06-10 15:26:00|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|425
1623338780000|2021-06-10 15:26:20|||||||||5
1623338800000|2021-06-10 15:26:40|98.47||98.47||98.47||98.42||133
1623338810000|2021-06-10 15:26:50|98.42||98.42||98.42||98.42||0
1623338820000|2021-06-10 15:27:00|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|38
1623338830000|2021-06-10 15:27:10|||||||||17
1623338840000|2021-06-10 15:27:20|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|44
1623338850000|2021-06-10 15:27:30|98.47|98.39|98.47|98.39|98.47|98.39|98.42|98.39|0
1623338860000|2021-06-10 15:27:40|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|0
1623338880000|2021-06-10 15:28:00|98.47||98.42||98.47||98.42||33
1623338890000|2021-06-10 15:28:10|98.47|98.39|98.42|98.34|98.47|98.39|98.42|98.34|795
1623338900000|2021-06-10 15:28:20|98.47||98.47||98.47||98.42||0
1623338910000|2021-06-10 15:28:30|98.42||98.42||98.47||98.42||0
1623338920000|2021-06-10 15:28:40|||||||||40
1623338940000|2021-06-10 15:29:00|||||||||8
1623338950000|2021-06-10 15:29:10|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|141
1623338970000|2021-06-10 15:29:30|||||||||43
1623338990000|2021-06-10 15:29:50|||||||||152
1623339000000|2021-06-10 15:30:00|98.52||98.52||98.52||98.47||128
1623339010000|2021-06-10 15:30:10|98.47|98.44|98.52|98.44|98.52|98.44|98.47|98.39|73
1623339020000|2021-06-10 15:30:20|98.47|98.39|98.47|98.39|98.52|98.44|98.47|98.39|136
1623339030000|2021-06-10 15:30:30|||||||||451
1623339040000|2021-06-10 15:30:40|||||||||109
1623339050000|2021-06-10 15:30:50|||||||||242
1623339060000|2021-06-10 15:31:00|||||||||179
1623339070000|2021-06-10 15:31:10|98.52|98.44|98.52|98.39|98.52|98.44|98.52|98.39|1263
1623339080000|2021-06-10 15:31:20|98.47||98.52||98.52||98.47||140
1623339090000|2021-06-10 15:31:30|98.47||98.47||98.47||98.47||857
1623339100000|2021-06-10 15:31:40|98.52|98.44|98.47|98.39|98.52|98.44|98.47|98.39|203
1623339110000|2021-06-10 15:31:50|98.52||98.47||98.52||98.47||453
1623339120000|2021-06-10 15:32:00|98.52||98.47||98.52||98.47||377
1623339130000|2021-06-10 15:32:10|||||||||100
1623339140000|2021-06-10 15:32:20|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|146
1623339150000|2021-06-10 15:32:30|98.57|98.49|98.57|98.44|98.57|98.49|98.57|98.44|496
1623339160000|2021-06-10 15:32:40|98.52||98.52||98.52||98.52||3
1623339170000|2021-06-10 15:32:50|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|489
1623339180000|2021-06-10 15:33:00||98.44||98.49||98.49||98.44|346
1623339190000|2021-06-10 15:33:10||98.44||98.44||98.49||98.44|1
1623339200000|2021-06-10 15:33:20||98.49||98.49||98.49||98.44|300
1623339210000|2021-06-10 15:33:30|98.52|98.44|98.57|98.44|98.57|98.49|98.52|98.44|125
1623339220000|2021-06-10 15:33:40|98.52|98.49|98.57|98.44|98.57|98.49|98.52|98.44|771
1623339230000|2021-06-10 15:33:50|98.52|98.49|98.52|98.44|98.52|98.49|98.52|98.44|40
1623339240000|2021-06-10 15:34:00|98.57||98.57||98.57||98.57||9
1623339250000|2021-06-10 15:34:10|98.52|98.39|98.47|98.39|98.52|98.39|98.47|98.39|443
1623339260000|2021-06-10 15:34:20||98.34||98.34||98.34||98.34|463
1623339270000|2021-06-10 15:34:30|98.42||98.42||98.42||98.42||0
1623339280000|2021-06-10 15:34:40|98.47||98.47||98.47||98.42||159
1623339290000|2021-06-10 15:34:50|98.42|98.39|98.47|98.39|98.47|98.39|98.42|98.39|50
1623339300000|2021-06-10 15:35:00|||||||||5
1623339310000|2021-06-10 15:35:10|98.52|98.44|98.52|98.39|98.52|98.44|98.52|98.39|216
1623339320000|2021-06-10 15:35:20||98.44||98.39||98.44||98.39|139
1623339330000|2021-06-10 15:35:30|98.47||98.47||98.47||98.47||0
1623339380000|2021-06-10 15:36:20|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|217
1623339390000|2021-06-10 15:36:30|||||||||4
1623339420000|2021-06-10 15:37:00|||||||||72
1623339450000|2021-06-10 15:37:30|||||||||50
1623339470000|2021-06-10 15:37:50|||||||||200
1623339480000|2021-06-10 15:38:00|||||||||130
1623339490000|2021-06-10 15:38:10|||||||||20
1623339550000|2021-06-10 15:39:10|||||||||169
1623339610000|2021-06-10 15:40:10|||||||||66
1623339660000|2021-06-10 15:41:00|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|24
1623339690000|2021-06-10 15:41:30|||||||||864
1623339740000|2021-06-10 15:42:20|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|46
1623339770000|2021-06-10 15:42:50|98.47||98.47||98.47||98.42||0
1623339790000|2021-06-10 15:43:10|98.42|98.39|98.42|98.34|98.42|98.39|98.42|98.34|4
1623339850000|2021-06-10 15:44:10|98.37||98.42||98.42||98.37||610
1623339880000|2021-06-10 15:44:40|||||||||32
1623339890000|2021-06-10 15:44:50|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|326
1623339920000|2021-06-10 15:45:20|98.42|98.34|98.47|98.39|98.47|98.39|98.42|98.34|73
1623339930000|2021-06-10 15:45:30||98.34||98.39||98.39||98.34|50
1623339940000|2021-06-10 15:45:40|||||||||3
1623339950000|2021-06-10 15:45:50|98.52|98.34|98.47|98.39|98.52|98.39|98.47|98.34|67
1623340010000|2021-06-10 15:46:50|98.52||98.52||98.52||98.52||0
1623340020000|2021-06-10 15:47:00|98.47||98.47||98.47||98.47||0
1623340080000|2021-06-10 15:48:00|98.52||98.47||98.52||98.47||1
1623340090000|2021-06-10 15:48:10|98.52||98.52||98.52||98.52||6
1623340100000|2021-06-10 15:48:20|98.47||98.47||98.47||98.47||0
1623340110000|2021-06-10 15:48:30|98.52||98.52||98.52||98.47||0
1623340140000|2021-06-10 15:49:00|98.47||98.47||98.47||98.47||0
1623340360000|2021-06-10 15:52:40||98.34||98.34||98.34||98.34|0
1623340370000|2021-06-10 15:52:50||98.39||98.34||98.39||98.34|0
1623340380000|2021-06-10 15:53:00|98.42||98.47||98.47||98.42||9
1623340390000|2021-06-10 15:53:10|98.42|98.39|98.47|98.34|98.47|98.39|98.42|98.34|86
1623340400000|2021-06-10 15:53:20||98.39||98.39||98.39||98.34|0
1623340410000|2021-06-10 15:53:30|98.42|98.34|98.47|98.39|98.47|98.39|98.42|98.34|0
1623340430000|2021-06-10 15:53:50||98.34||98.39||98.39||98.34|0
1623340440000|2021-06-10 15:54:00||98.34||98.34||98.34||98.34|0
1623340450000|2021-06-10 15:54:10||98.39||98.34||98.39||98.34|0
1623340460000|2021-06-10 15:54:20||98.39||98.39||98.39||98.34|0
1623340470000|2021-06-10 15:54:30||98.34||98.34||98.34||98.34|0
1623340480000|2021-06-10 15:54:40||98.39||98.39||98.39||98.34|1
1623340490000|2021-06-10 15:54:50||98.34||98.39||98.39||98.34|0
1623340730000|2021-06-10 15:58:50|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|176
1623340770000|2021-06-10 15:59:30|98.57||98.57||98.57||98.57||25
1623340790000|2021-06-10 15:59:50|||||||||1
1623340800000|2021-06-10 16:00:00||98.49||98.49||98.49||98.49|2
1623340820000|2021-06-10 16:00:20|98.62||98.62||98.62||98.62||0
1623340880000|2021-06-10 16:01:20||98.54||98.49||98.54||98.49|1
1623340900000|2021-06-10 16:01:40|98.57||98.57||98.57||98.57||0
1623340960000|2021-06-10 16:02:40|98.62||98.62||98.62||98.62||0
1623341000000|2021-06-10 16:03:20|98.57||98.62||98.62||98.57||0
1623341040000|2021-06-10 16:04:00|98.57||98.62||98.62||98.57||0
1623341050000|2021-06-10 16:04:10|98.57||98.62||98.62||98.57||0
1623341070000|2021-06-10 16:04:30||98.54||98.54||98.54||98.54|450
1623341090000|2021-06-10 16:04:50||98.49||98.49||98.49||98.49|0
1623341100000|2021-06-10 16:05:00||98.54||98.54||98.54||98.49|0
1623341140000|2021-06-10 16:05:40|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|720
1623341180000|2021-06-10 16:06:20|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|813
1623341220000|2021-06-10 16:07:00|98.52||98.52||98.52||98.52||6
1623341230000|2021-06-10 16:07:10|98.57|98.44|98.57|98.44|98.57|98.44|98.57|98.44|0
1623341300000|2021-06-10 16:08:20|98.52||98.52||98.57||98.52||0
1623341340000|2021-06-10 16:09:00|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|21
1623341350000|2021-06-10 16:09:10|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|47
1623341370000|2021-06-10 16:09:30|98.37|98.29|98.42|98.29|98.42|98.29|98.37|98.29|27
1623341390000|2021-06-10 16:09:50||98.34||98.34||98.34||98.34|4
1623341400000|2021-06-10 16:10:00|98.47||98.47||98.47||98.47||0
1623341410000|2021-06-10 16:10:10||98.39||98.39||98.39||98.39|0
1623341430000|2021-06-10 16:10:30||98.34||98.34||98.34||98.34|20
1623341460000|2021-06-10 16:11:00|98.42|98.39|98.42|98.34|98.42|98.39|98.42|98.34|1
1623341480000|2021-06-10 16:11:20||98.29||98.29||98.29||98.29|25
1623341490000|2021-06-10 16:11:30||98.34||98.29||98.34||98.29|3
1623341500000|2021-06-10 16:11:40|98.37||98.37||98.37||98.37||7
1623341530000|2021-06-10 16:12:10|98.42||98.42||98.42||98.42||65
1623341560000|2021-06-10 16:12:40||98.34||98.29||98.34||98.29|3
1623341580000|2021-06-10 16:13:00|98.37||98.37||98.37||98.37||0
1623341610000|2021-06-10 16:13:30|||||||||3
1623341640000|2021-06-10 16:14:00|||||||||134
1623341650000|2021-06-10 16:14:10||98.24||98.24||98.24||98.24|16
1623341660000|2021-06-10 16:14:20||98.29||98.29||98.29||98.29|0
1623341690000|2021-06-10 16:14:50|||||||||46
1623341700000|2021-06-10 16:15:00|98.42||98.42||98.42||98.42||0
1623341710000|2021-06-10 16:15:10||98.34||98.29||98.34||98.29|1
1623341720000|2021-06-10 16:15:20||98.34||98.34||98.34||98.34|0
1623341880000|2021-06-10 16:18:00|98.47||98.47||98.47||98.47||50
1623341950000|2021-06-10 16:19:10||98.39||98.39||98.39||98.39|1
1623342010000|2021-06-10 16:20:10||98.34||98.34||98.39||98.34|40
1623342020000|2021-06-10 16:20:20||98.39||98.39||98.39||98.39|20
1623342030000|2021-06-10 16:20:30|||||||||20
1623342040000|2021-06-10 16:20:40||98.34||98.34||98.39||98.34|21
1623342050000|2021-06-10 16:20:50||98.39||98.39||98.39||98.39|20
1623342060000|2021-06-10 16:21:00||98.34||98.34||98.39||98.34|14
1623342080000|2021-06-10 16:21:20|||||||||314
1623342090000|2021-06-10 16:21:30|98.42||98.42||98.42||98.42||105
1623342100000|2021-06-10 16:21:40|||||||||20
1623342120000|2021-06-10 16:22:00|98.47|98.39|98.47|98.34|98.47|98.39|98.47|98.34|16
1623342130000|2021-06-10 16:22:10||98.39||98.39||98.39||98.34|6
1623342140000|2021-06-10 16:22:20||98.34||98.39||98.39||98.34|40
1623342150000|2021-06-10 16:22:30||98.34||98.34||98.39||98.34|40
1623342160000|2021-06-10 16:22:40||98.39||98.39||98.39||98.39|0
1623342170000|2021-06-10 16:22:50|||||||||20
1623342180000|2021-06-10 16:23:00||98.34||98.34||98.39||98.34|20
1623342190000|2021-06-10 16:23:10||98.39||98.34||98.39||98.34|23
1623342200000|2021-06-10 16:23:20||98.39||98.39||98.39||98.34|0
1623342210000|2021-06-10 16:23:30|||||||||40
1623342220000|2021-06-10 16:23:40|||||||||40
1623342240000|2021-06-10 16:24:00|||||||||20
1623342260000|2021-06-10 16:24:20|||||||||20
1623342280000|2021-06-10 16:24:40||98.34||98.34||98.39||98.34|58
1623342300000|2021-06-10 16:25:00||98.39||98.39||98.39||98.39|0
1623342310000|2021-06-10 16:25:10|98.52||98.52||98.52||98.52||60
1623342340000|2021-06-10 16:25:40||98.44||98.39||98.44||98.39|0
1623342350000|2021-06-10 16:25:50||98.44||98.39||98.44||98.39|0
1623342400000|2021-06-10 16:26:40|98.47||98.47||98.47||98.47||20
1623342430000|2021-06-10 16:27:10|||||||||20
1623342540000|2021-06-10 16:29:00|98.52|98.44|98.52|98.39|98.52|98.44|98.52|98.39|68
1623342580000|2021-06-10 16:29:40|98.47||98.47||98.47||98.47||0
1623342640000|2021-06-10 16:30:40|||||||||6
1623342820000|2021-06-10 16:33:40|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|14
1623342910000|2021-06-10 16:35:10||98.39||98.39||98.39||98.39|1
1623342960000|2021-06-10 16:36:00||98.44||98.39||98.44||98.39|1
1623343080000|2021-06-10 16:38:00||98.44||98.44||98.44||98.39|0
1623343720000|2021-06-10 16:48:40|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|41
1623343760000|2021-06-10 16:49:20|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|8
1623344230000|2021-06-10 16:57:10|98.57||98.57||98.57||98.57||4
1623344250000|2021-06-10 16:57:30|||||||||18
1623344290000|2021-06-10 16:58:10||98.49||98.49||98.49||98.49|5
1623344340000|2021-06-10 16:59:00|98.62||98.57||98.62||98.57||0
1623344350000|2021-06-10 16:59:10|98.62||98.62||98.62||98.62||7
1623344510000|2021-06-10 17:01:50||98.54||98.54||98.54||98.49|30
1623344520000|2021-06-10 17:02:00||98.49||98.54||98.54||98.49|0
1623344530000|2021-06-10 17:02:10||98.49||98.54||98.54||98.49|0
1623344540000|2021-06-10 17:02:20||98.49||98.54||98.54||98.49|0
1623344550000|2021-06-10 17:02:30||98.49||98.49||98.54||98.49|0
1623344590000|2021-06-10 17:03:10||98.54||98.54||98.54||98.49|0
1623344620000|2021-06-10 17:03:40||98.49||98.49||98.49||98.49|0
1623344630000|2021-06-10 17:03:50||98.54||98.49||98.54||98.49|0
1623344680000|2021-06-10 17:04:40|98.57||98.57||98.57||98.57||0
1623344690000|2021-06-10 17:04:50|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|0
1623344700000|2021-06-10 17:05:00||98.49||98.49||98.49||98.49|0
1623344710000|2021-06-10 17:05:10||98.54||98.54||98.54||98.49|0
1623344790000|2021-06-10 17:06:30|||||||||40
1623344810000|2021-06-10 17:06:50|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|501
1623344820000|2021-06-10 17:07:00||98.44||98.49||98.49||98.44|0
1623344910000|2021-06-10 17:08:30|||||||||63
1623344940000|2021-06-10 17:09:00|||||||||6
1623344980000|2021-06-10 17:09:40|98.62|98.54|98.62|98.49|98.62|98.54|98.62|98.49|253
1623345100000|2021-06-10 17:11:40|98.57||98.62||98.62||98.57||0
1623345120000|2021-06-10 17:12:00||98.54||98.49||98.54||98.49|0
1623345190000|2021-06-10 17:13:10|98.57||98.57||98.57||98.57||0
1623345930000|2021-06-10 17:25:30|||||||||1
1623346250000|2021-06-10 17:30:50|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|3
1623346280000|2021-06-10 17:31:20|98.57||98.57||98.57||98.57||52
1623346290000|2021-06-10 17:31:30||98.49||98.44||98.49||98.44|1
1623346300000|2021-06-10 17:31:40|98.52||98.52||98.52||98.52||0
1623346310000|2021-06-10 17:31:50|98.57||98.57||98.57||98.52||7
1623346320000|2021-06-10 17:32:00|98.52||98.57||98.57||98.52||5
1623346330000|2021-06-10 17:32:10||98.49||98.44||98.49||98.44|3
1623346340000|2021-06-10 17:32:20||98.49||98.49||98.49||98.49|0
1623346780000|2021-06-10 17:39:40|98.62||98.62||98.62||98.62||0
1623346820000|2021-06-10 17:40:20||98.54||98.54||98.54||98.54|0
1623346900000|2021-06-10 17:41:40||98.49||98.49||98.49||98.49|1
1623347050000|2021-06-10 17:44:10||98.54||98.54||98.54||98.54|0
1623347230000|2021-06-10 17:47:10|||||||||10
1623347250000|2021-06-10 17:47:30|||||||||13
1623347270000|2021-06-10 17:47:50|||||||||16
1623347280000|2021-06-10 17:48:00|||||||||9
1623347290000|2021-06-10 17:48:10|||||||||13
1623347300000|2021-06-10 17:48:20|||||||||12
1623347320000|2021-06-10 17:48:40|||||||||9
1623347330000|2021-06-10 17:48:50|||||||||11
1623347340000|2021-06-10 17:49:00|98.67||98.67||98.67||98.62||2
1623347360000|2021-06-10 17:49:20||98.59||98.59||98.59||98.59|0
1623347410000|2021-06-10 17:50:10|||||||||10
1623347470000|2021-06-10 17:51:10|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|121
1623347490000|2021-06-10 17:51:30|||||||||15
1623347500000|2021-06-10 17:51:40|98.67||98.67||98.67||98.67||14
1623347510000|2021-06-10 17:51:50||98.59||98.54||98.59||98.54|1
1623347530000|2021-06-10 17:52:10||98.59||98.59||98.59||98.59|0
1623347680000|2021-06-10 17:54:40|||||||||2
1623347820000|2021-06-10 17:57:00|98.72||98.72||98.72||98.72||137
1623347830000|2021-06-10 17:57:10|98.67||98.72||98.72||98.67||628
1623347870000|2021-06-10 17:57:50||98.64||98.64||98.64||98.64|0
1623347880000|2021-06-10 17:58:00||98.59||98.59||98.59||98.59|0
1623347900000|2021-06-10 17:58:20|98.67||98.67||98.67||98.67||0
1623347920000|2021-06-10 17:58:40|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|12
1623347950000|2021-06-10 17:59:10||98.59||98.64||98.64||98.59|1
1623347960000|2021-06-10 17:59:20||98.59||98.59||98.59||98.59|0
1623348040000|2021-06-10 18:00:40||98.64||98.59||98.64||98.59|0
1623348060000|2021-06-10 18:01:00||98.64||98.59||98.64||98.59|0
1623348130000|2021-06-10 18:02:10||98.64||98.64||98.64||98.64|0
1623348160000|2021-06-10 18:02:40||98.59||98.59||98.59||98.59|0
1623348210000|2021-06-10 18:03:30||98.64||98.64||98.64||98.64|0
1623348220000|2021-06-10 18:03:40|98.77||98.77||98.77||98.77||0
1623348390000|2021-06-10 18:06:30|98.72||98.72||98.72||98.72||0
1623348410000|2021-06-10 18:06:50|98.67|98.54|98.67|98.54|98.67|98.54|98.67|98.54|94
1623348420000|2021-06-10 18:07:00|98.72|98.59|98.72|98.59|98.72|98.59|98.72|98.59|0
1623348530000|2021-06-10 18:08:50|98.67||98.72||98.72||98.67||1
1623348570000|2021-06-10 18:09:30||98.64||98.59||98.64||98.59|28
1623348590000|2021-06-10 18:09:50||98.64||98.64||98.64||98.64|0
1623348600000|2021-06-10 18:10:00||98.59||98.59||98.59||98.59|0
1623348630000|2021-06-10 18:10:30|98.67||98.72||98.72||98.67||0
1623348690000|2021-06-10 18:11:30||98.64||98.64||98.64||98.64|0
1623348870000|2021-06-10 18:14:30|98.77||98.77||98.77||98.77||138
1623348880000|2021-06-10 18:14:40|98.72||98.72||98.72||98.72||0
1623348890000|2021-06-10 18:14:50|||||||||9
1623348910000|2021-06-10 18:15:10|||||||||16
1623348940000|2021-06-10 18:15:40|||||||||6
1623348950000|2021-06-10 18:15:50||98.59||98.59||98.59||98.59|5
1623348970000|2021-06-10 18:16:10|||||||||5
1623348980000|2021-06-10 18:16:20|||||||||6
1623348990000|2021-06-10 18:16:30|98.67||98.67||98.67||98.67||78
1623349000000|2021-06-10 18:16:40||98.54||98.54||98.54||98.54|0
1623349030000|2021-06-10 18:17:10||98.59||98.59||98.59||98.59|157
1623349040000|2021-06-10 18:17:20||98.54||98.54||98.54||98.54|25
1623349190000|2021-06-10 18:19:50||98.59||98.59||98.59||98.59|45
1623349200000|2021-06-10 18:20:00|98.72||98.72||98.72||98.72||8
1623349240000|2021-06-10 18:20:40||98.64||98.59||98.64||98.59|0
1623349250000|2021-06-10 18:20:50|||||||||16
1623349270000|2021-06-10 18:21:10|98.67||98.67||98.67||98.67||2
1623349280000|2021-06-10 18:21:20||98.54||98.59||98.59||98.54|143
1623349290000|2021-06-10 18:21:30||98.54||98.54||98.59||98.54|171
1623349300000|2021-06-10 18:21:40|98.72|98.59|98.67|98.59|98.72|98.59|98.67|98.59|203
1623349310000|2021-06-10 18:21:50||98.54||98.59||98.59||98.54|274
1623349320000|2021-06-10 18:22:00|||||||||275
1623349330000|2021-06-10 18:22:10||98.54||98.54||98.54||98.54|45
1623349450000|2021-06-10 18:24:10|||||||||115
1623349480000|2021-06-10 18:24:40|98.62||98.62||98.62||98.62||30
1623349520000|2021-06-10 18:25:20||98.49||98.49||98.49||98.49|1
1623349720000|2021-06-10 18:28:40|98.57||98.62||98.62||98.57||0
1623349750000|2021-06-10 18:29:10|98.57||98.62||98.62||98.57||0
1623349760000|2021-06-10 18:29:20|98.57||98.57||98.57||98.57||0
1623349770000|2021-06-10 18:29:30|98.62||98.57||98.62||98.57||0
1623349870000|2021-06-10 18:31:10||98.44||98.44||98.44||98.44|5
1623350060000|2021-06-10 18:34:20|98.52||98.57||98.57||98.52||16
1623350130000|2021-06-10 18:35:30|98.52||98.52||98.52||98.52||26
1623350140000|2021-06-10 18:35:40|98.57||98.52||98.57||98.52||7
1623350150000|2021-06-10 18:35:50|98.57||98.57||98.57||98.57||3
1623350160000|2021-06-10 18:36:00|98.52||98.52||98.52||98.52||0
1623350170000|2021-06-10 18:36:10|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|253
1623350210000|2021-06-10 18:36:50||98.44||98.44||98.44||98.44|5
1623350220000|2021-06-10 18:37:00|98.52|98.49|98.62|98.54|98.62|98.54|98.52|98.49|154
1623350240000|2021-06-10 18:37:20|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|22
1623350270000|2021-06-10 18:37:50||98.44||98.44||98.44||98.44|20
1623350280000|2021-06-10 18:38:00|98.52||98.57||98.57||98.52||53
1623350290000|2021-06-10 18:38:10|98.52||98.52||98.57||98.52||75
1623350300000|2021-06-10 18:38:20|98.57||98.57||98.57||98.57||0
1623350310000|2021-06-10 18:38:30|98.52||98.52||98.57||98.52||0
1623350320000|2021-06-10 18:38:40|98.57||98.52||98.57||98.52||0
1623350430000|2021-06-10 18:40:30|98.57||98.57||98.57||98.57||0
1623350480000|2021-06-10 18:41:20|98.52||98.52||98.52||98.52||120
1623350510000|2021-06-10 18:41:50|98.57||98.57||98.57||98.57||35
1623350520000|2021-06-10 18:42:00|98.52||98.52||98.52||98.52||0
1623350530000|2021-06-10 18:42:10|98.57||98.57||98.57||98.57||0
1623350560000|2021-06-10 18:42:40|||||||||25
1623350570000|2021-06-10 18:42:50|98.52||98.57||98.57||98.52||25
1623350620000|2021-06-10 18:43:40|98.52||98.57||98.57||98.52||10
1623350630000|2021-06-10 18:43:50|||||||||100
1623350690000|2021-06-10 18:44:50|98.52|98.39|98.52|98.39|98.52|98.39|98.52|98.39|5
1623350730000|2021-06-10 18:45:30|||||||||203
1623350750000|2021-06-10 18:45:50||98.44||98.44||98.44||98.44|18
1623350770000|2021-06-10 18:46:10|98.57|98.39|98.52|98.44|98.57|98.44|98.52|98.39|4
1623350780000|2021-06-10 18:46:20||98.39||98.39||98.39||98.39|60
1623350840000|2021-06-10 18:47:20|98.57|98.44|98.52|98.44|98.57|98.44|98.52|98.44|0
1623350910000|2021-06-10 18:48:30|98.57||98.57||98.57||98.57||0
1623350920000|2021-06-10 18:48:40|98.52||98.52||98.52||98.52||192
1623350930000|2021-06-10 18:48:50|98.57||98.57||98.57||98.57||27
1623350940000|2021-06-10 18:49:00|||||||||25
1623350950000|2021-06-10 18:49:10|98.52|98.39|98.52|98.39|98.52|98.39|98.52|98.39|175
1623351120000|2021-06-10 18:52:00|98.57|98.44|98.57|98.44|98.57|98.44|98.57|98.44|2
1623351140000|2021-06-10 18:52:20||98.39||98.39||98.39||98.39|61
1623351150000|2021-06-10 18:52:30|98.52||98.52||98.52||98.52||0
1623351180000|2021-06-10 18:53:00||98.44||98.44||98.44||98.44|0
1623351200000|2021-06-10 18:53:20|98.57||98.57||98.57||98.57||21
1623351220000|2021-06-10 18:53:40||98.39||98.39||98.39||98.39|25
1623351260000|2021-06-10 18:54:20||98.44||98.44||98.44||98.44|0
1623351280000|2021-06-10 18:54:40||98.49||98.49||98.49||98.49|0
1623351300000|2021-06-10 18:55:00|||||||||4
1623351380000|2021-06-10 18:56:20|98.62|98.44|98.62|98.44|98.62|98.44|98.62|98.44|0
1623351430000|2021-06-10 18:57:10|98.57||98.57||98.57||98.57||1
1623351650000|2021-06-10 19:00:50|98.52||98.57||98.57||98.52||72
1623351670000|2021-06-10 19:01:10|98.52||98.57||98.57||98.52||0
1623351680000|2021-06-10 19:01:20|98.52||98.57||98.57||98.52||0
1623351690000|2021-06-10 19:01:30|98.52||98.57||98.57||98.52||0
1623351700000|2021-06-10 19:01:40|98.52||98.57||98.57||98.52||0
1623351740000|2021-06-10 19:02:20|98.52||98.57||98.57||98.52||13
1623351750000|2021-06-10 19:02:30|98.52|98.49|98.52|98.44|98.52|98.49|98.52|98.44|3
1623351770000|2021-06-10 19:02:50||98.39||98.39||98.39||98.39|25
1623351780000|2021-06-10 19:03:00|98.47|98.34|98.47|98.34|98.47|98.34|98.47|98.34|235
1623351800000|2021-06-10 19:03:20|98.52|98.39|98.52|98.39|98.52|98.39|98.52|98.39|3
1623351820000|2021-06-10 19:03:40||98.44||98.44||98.44||98.44|0
1623351850000|2021-06-10 19:04:10|98.57||98.52||98.57||98.52||11
1623351910000|2021-06-10 19:05:10|98.57||98.57||98.57||98.57||39
1623351920000|2021-06-10 19:05:20|98.52||98.52||98.52||98.52||3
1623351930000|2021-06-10 19:05:30||98.39||98.39||98.39||98.39|5
1623351940000|2021-06-10 19:05:40||98.34||98.34||98.34||98.34|80
1623351950000|2021-06-10 19:05:50|98.47||98.47||98.47||98.47||0
1623351960000|2021-06-10 19:06:00|98.52|98.39|98.52|98.39|98.52|98.39|98.47|98.39|20
1623352010000|2021-06-10 19:06:50||98.44||98.39||98.44||98.39|3
1623352020000|2021-06-10 19:07:00|98.47||98.47||98.47||98.47||18
1623352030000|2021-06-10 19:07:10|98.52||98.52||98.52||98.52||0
1623352050000|2021-06-10 19:07:30|98.47||98.47||98.47||98.47||0
1623352080000|2021-06-10 19:08:00|98.52||98.52||98.52||98.52||7
1623352090000|2021-06-10 19:08:10|98.47||98.47||98.47||98.47||0
1623352140000|2021-06-10 19:09:00|98.42|98.34|98.47|98.34|98.47|98.34|98.42|98.34|45
1623352170000|2021-06-10 19:09:30||98.39||98.39||98.39||98.39|0
1623352180000|2021-06-10 19:09:40|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|91
1623352190000|2021-06-10 19:09:50|98.47||98.47||98.47||98.47||0
1623352230000|2021-06-10 19:10:30||98.39||98.34||98.39||98.34|8
1623352260000|2021-06-10 19:11:00|98.42||98.42||98.42||98.42||0
1623352280000|2021-06-10 19:11:20|||||||||8
1623352290000|2021-06-10 19:11:30|||||||||5
1623352300000|2021-06-10 19:11:40|||||||||1
1623352330000|2021-06-10 19:12:10|||||||||6
1623352340000|2021-06-10 19:12:20|||||||||33
1623352370000|2021-06-10 19:12:50|||||||||4
1623352380000|2021-06-10 19:13:00|||||||||16
1623352390000|2021-06-10 19:13:10||98.29||98.29||98.29||98.29|7
1623352400000|2021-06-10 19:13:20|98.37||98.37||98.37||98.37||0
1623352440000|2021-06-10 19:14:00|||||||||5
1623352450000|2021-06-10 19:14:10|98.42||98.42||98.42||98.37||11
1623352460000|2021-06-10 19:14:20|98.37|98.34|98.42|98.34|98.42|98.34|98.37|98.34|45
1623352510000|2021-06-10 19:15:10|||||||||5
1623352570000|2021-06-10 19:16:10|||||||||5
1623352580000|2021-06-10 19:16:20||98.29||98.29||98.29||98.29|68
1623352640000|2021-06-10 19:17:20||98.34||98.34||98.34||98.34|0
1623352650000|2021-06-10 19:17:30||98.29||98.29||98.29||98.29|5
1623352690000|2021-06-10 19:18:10||98.34||98.34||98.34||98.34|0
1623352700000|2021-06-10 19:18:20|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|6
1623352710000|2021-06-10 19:18:30|98.42||98.42||98.42||98.42||0
1623352720000|2021-06-10 19:18:40|98.37||98.37||98.37||98.37||0
1623352740000|2021-06-10 19:19:00||98.24||98.24||98.24||98.24|10
1623352780000|2021-06-10 19:19:40||98.29||98.24||98.29||98.24|5
1623352800000|2021-06-10 19:20:00||98.29||98.24||98.29||98.24|0
1623352890000|2021-06-10 19:21:30|98.32|98.19|98.32|98.19|98.32|98.19|98.32|98.19|62
1623352910000|2021-06-10 19:21:50|98.27|98.24|98.32|98.24|98.32|98.24|98.27|98.24|47
1623352940000|2021-06-10 19:22:20|||||||||14
1623352950000|2021-06-10 19:22:30|98.37||98.37||98.37||98.37||7
1623352980000|2021-06-10 19:23:00||98.29||98.29||98.29||98.29|1
1623353010000|2021-06-10 19:23:30|||||||||2
1623353020000|2021-06-10 19:23:40|98.42||98.42||98.42||98.42||0
1623353030000|2021-06-10 19:23:50|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|435
1623353040000|2021-06-10 19:24:00|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|29
1623353050000|2021-06-10 19:24:10|98.37||98.37||98.37||98.37||0
1623353070000|2021-06-10 19:24:30|||||||||2
1623353080000|2021-06-10 19:24:40||98.29||98.24||98.29||98.24|8
1623353090000|2021-06-10 19:24:50|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|36
1623353100000|2021-06-10 19:25:00|98.32||98.32||98.32||98.32||0
1623353140000|2021-06-10 19:25:40||98.24||98.24||98.24||98.24|0
1623353180000|2021-06-10 19:26:20|||||||||15
1623353220000|2021-06-10 19:27:00|98.37||98.37||98.37||98.37||1
1623353230000|2021-06-10 19:27:10|98.32|98.19|98.32|98.24|98.32|98.24|98.32|98.19|35
1623353300000|2021-06-10 19:28:20|||||||||22
1623353320000|2021-06-10 19:28:40||98.19||98.19||98.19||98.19|23
1623353360000|2021-06-10 19:29:20||98.24||98.24||98.24||98.24|8
1623353400000|2021-06-10 19:30:00||98.19||98.19||98.19||98.19|118
1623353410000|2021-06-10 19:30:10||98.24||98.24||98.24||98.24|0
1623353430000|2021-06-10 19:30:30|98.37||98.37||98.37||98.37||5
1623353470000|2021-06-10 19:31:10|||||||||5
1623353490000|2021-06-10 19:31:30|||||||||5
1623353510000|2021-06-10 19:31:50|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|21
1623353520000|2021-06-10 19:32:00|98.32||98.32||98.32||98.32||19
1623353530000|2021-06-10 19:32:10||98.24||98.24||98.24||98.24|0
1623353540000|2021-06-10 19:32:20|||||||||4
1623353560000|2021-06-10 19:32:40|||||||||4
1623353570000|2021-06-10 19:32:50||98.19||98.19||98.19||98.19|25
1623353580000|2021-06-10 19:33:00||98.24||98.24||98.24||98.24|0
1623353600000|2021-06-10 19:33:20|||||||||9
1623353610000|2021-06-10 19:33:30|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|0
1623353620000|2021-06-10 19:33:40|98.32||98.32||98.32||98.32||0
1623353630000|2021-06-10 19:33:50|||||||||4
1623353640000|2021-06-10 19:34:00|98.37|98.24|98.37|98.24|98.37|98.24|98.37|98.24|0
1623353650000|2021-06-10 19:34:10|||||||||2
1623353660000|2021-06-10 19:34:20|||||||||1
1623353670000|2021-06-10 19:34:30|||||||||1
1623353680000|2021-06-10 19:34:40|||||||||1
1623353690000|2021-06-10 19:34:50|98.27|98.19|98.32|98.19|98.32|98.19|98.27|98.19|7
1623353700000|2021-06-10 19:35:00||98.24||98.24||98.24||98.24|1
1623353710000|2021-06-10 19:35:10|98.37|98.19|98.32|98.19|98.37|98.19|98.32|98.19|6
1623353720000|2021-06-10 19:35:20|||||||||95
1623353730000|2021-06-10 19:35:30|98.27|98.14|98.27|98.14|98.27|98.14|98.27|98.14|34
1623353750000|2021-06-10 19:35:50|98.32|98.19|98.32|98.19|98.32|98.19|98.32|98.19|0
1623353760000|2021-06-10 19:36:00||98.14||98.14||98.14||98.14|1
1623353780000|2021-06-10 19:36:20||98.19||98.19||98.19||98.19|0
1623353800000|2021-06-10 19:36:40|98.27||98.27||98.27||98.27||34
1623353820000|2021-06-10 19:37:00|98.32||98.32||98.32||98.32||0
1623353850000|2021-06-10 19:37:30||98.24||98.19||98.24||98.19|0
1623353910000|2021-06-10 19:38:30||98.14||98.14||98.14||98.14|25
1623353920000|2021-06-10 19:38:40||98.19||98.19||98.19||98.14|0
1623353940000|2021-06-10 19:39:00||98.14||98.19||98.19||98.14|0
1623353950000|2021-06-10 19:39:10||98.14||98.19||98.19||98.14|0
1623353960000|2021-06-10 19:39:20||98.14||98.19||98.19||98.14|0
1623353970000|2021-06-10 19:39:30||98.14||98.14||98.19||98.14|0
1623353990000|2021-06-10 19:39:50||98.19||98.14||98.19||98.14|0
1623354000000|2021-06-10 19:40:00||98.19||98.14||98.19||98.14|0
1623354010000|2021-06-10 19:40:10||98.19||98.19||98.19||98.14|0
1623354020000|2021-06-10 19:40:20|||||||||125
1623354030000|2021-06-10 19:40:30|98.27|98.14|98.27|98.19|98.32|98.19|98.22|98.14|150
1623354040000|2021-06-10 19:40:40||98.14||98.14||98.14||98.14|50
1623354120000|2021-06-10 19:42:00|98.22||98.27||98.27||98.22||0
1623354140000|2021-06-10 19:42:20||98.19||98.14||98.19||98.14|1
1623354160000|2021-06-10 19:42:40|98.22||98.27||98.27||98.22||4
1623354170000|2021-06-10 19:42:50||98.19||98.14||98.19||98.14|0
1623354200000|2021-06-10 19:43:20|98.22|98.09|98.22|98.09|98.22|98.09|98.22|98.09|1725
1623354210000|2021-06-10 19:43:30|98.17|98.04|98.17|98.04|98.17|98.04|98.17|98.04|150
1623354260000|2021-06-10 19:44:20||98.09||98.09||98.09||98.09|8
1623354270000|2021-06-10 19:44:30|98.22||98.22||98.22||98.22||8
1623354330000|2021-06-10 19:45:30|98.17||98.22||98.22||98.17||0
1623354360000|2021-06-10 19:46:00|98.17||98.17||98.17||98.17||0
1623354540000|2021-06-10 19:49:00||98.04||98.09||98.09||98.04|5
1623354550000|2021-06-10 19:49:10||98.04||98.04||98.04||98.04|6
1623354560000|2021-06-10 19:49:20|||||||||172
1623354580000|2021-06-10 19:49:40||98.09||98.04||98.09||98.04|26
1623354590000|2021-06-10 19:49:50||98.09||98.04||98.09||98.04|106
1623354600000|2021-06-10 19:50:00||98.09||98.04||98.09||98.04|10
1623354620000|2021-06-10 19:50:20||98.09||98.04||98.09||98.04|0
1623354630000|2021-06-10 19:50:30||98.09||98.04||98.09||98.04|0
1623354650000|2021-06-10 19:50:50|98.22|98.09|98.22|98.09|98.22|98.09|98.22|98.09|0
1623354680000|2021-06-10 19:51:20|98.17||98.22||98.22||98.17||0
1623354740000|2021-06-10 19:52:20|98.17||98.17||98.17||98.17||18
1623354750000|2021-06-10 19:52:30|||||||||16
1623354760000|2021-06-10 19:52:40||98.04||98.04||98.04||98.04|0
1623354840000|2021-06-10 19:54:00|98.12||98.12||98.12||98.12||150
1623354850000|2021-06-10 19:54:10|||||||||88
1623354860000|2021-06-10 19:54:20|||||||||50
1623354870000|2021-06-10 19:54:30|98.17||98.12||98.17||98.12||18
1623354880000|2021-06-10 19:54:40|||||||||17
1623354890000|2021-06-10 19:54:50|98.07|97.99|98.12|97.99|98.12|97.99|98.07|97.99|157
1623354910000|2021-06-10 19:55:10|98.07||98.12||98.12||98.07||0
1623354920000|2021-06-10 19:55:20|98.07||98.07||98.12||98.07||0
1623354930000|2021-06-10 19:55:30|98.12||98.12||98.12||98.07||5
1623354940000|2021-06-10 19:55:40||98.04||98.04||98.04||98.04|31
1623354960000|2021-06-10 19:56:00||97.99||97.99||97.99||97.99|6
1623354970000|2021-06-10 19:56:10|98.07||98.12||98.12||98.07||0
1623354990000|2021-06-10 19:56:30||98.04||98.04||98.04||98.04|0
1623355000000|2021-06-10 19:56:40|||||||||4
1623355010000|2021-06-10 19:56:50||97.99||97.99||97.99||97.99|2
1623355030000|2021-06-10 19:57:10|||||||||40
1623355040000|2021-06-10 19:57:20||98.04||97.99||98.04||97.99|6
1623355050000|2021-06-10 19:57:30|98.07||98.12||98.12||98.07||12
1623355060000|2021-06-10 19:57:40||98.04||98.04||98.04||98.04|0
1623355070000|2021-06-10 19:57:50|98.07|97.99|98.12|97.99|98.12|98.04|98.07|97.99|0
1623355080000|2021-06-10 19:58:00||98.04||98.04||98.04||97.99|0
1623355130000|2021-06-10 19:58:50|||||||||24
1623355150000|2021-06-10 19:59:10||97.99||97.99||98.04||97.99|13
1623355160000|2021-06-10 19:59:20|98.07||98.07||98.12||98.07||0
1623355170000|2021-06-10 19:59:30|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|4
1623391260000|2021-06-11 06:01:00|98.27|98.14|98.17|98.04|98.27|98.14|98.17|98.04|22
1623391280000|2021-06-11 06:01:20|||||||||24
1623391290000|2021-06-11 06:01:30|98.22|98.09|98.17|98.09|98.22|98.09|98.17|98.09|4
1623391300000|2021-06-11 06:01:40|98.22||98.22||98.22||98.22||0
1623391360000|2021-06-11 06:02:40|98.17|98.04|98.17|98.04|98.17|98.04|98.17|98.04|4
1623391390000|2021-06-11 06:03:10|||||||||1
1623391560000|2021-06-11 06:06:00|98.12|97.99|98.12|97.99|98.12|97.99|98.12|97.99|0
1623391580000|2021-06-11 06:06:20||98.04||98.04||98.04||98.04|0
1623391980000|2021-06-11 06:13:00|98.07|97.99|98.12|97.99|98.12|97.99|98.07|97.99|1
1623392000000|2021-06-11 06:13:20|98.07||98.12||98.12||98.07||0
1623392040000|2021-06-11 06:14:00|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.89|89
1623392050000|2021-06-11 06:14:10||97.89||97.89||97.89||97.89|0
1623392100000|2021-06-11 06:15:00||97.94||97.94||97.94||97.94|0
1623392150000|2021-06-11 06:15:50|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|3
1623392190000|2021-06-11 06:16:30|98.02||98.02||98.02||98.02||12
1623392200000|2021-06-11 06:16:40||97.94||97.94||97.94||97.94|0
1623392210000|2021-06-11 06:16:50|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|1
1623392240000|2021-06-11 06:17:20||97.84||97.84||97.84||97.84|0
1623392450000|2021-06-11 06:20:50|97.92|97.79|97.92|97.79|97.92|97.79|97.92|97.79|2
1623392680000|2021-06-11 06:24:40|97.87||97.87||97.87||97.87||0
1623392690000|2021-06-11 06:24:50|97.92||97.92||97.92||97.92||0
1623392770000|2021-06-11 06:26:10||97.84||97.84||97.84||97.84|0
1623392780000|2021-06-11 06:26:20||97.79||97.79||97.79||97.79|0
1623392800000|2021-06-11 06:26:40|97.97|97.84|97.92|97.84|97.97|97.84|97.92|97.84|0
1623392810000|2021-06-11 06:26:50||97.79||97.79||97.79||97.79|39
1623392820000|2021-06-11 06:27:00||97.84||97.79||97.84||97.79|0
1623392830000|2021-06-11 06:27:10|97.87||97.87||97.87||97.87||0
1623392870000|2021-06-11 06:27:50|97.92||97.92||97.92||97.92||0
1623393010000|2021-06-11 06:30:10||97.84||97.84||97.84||97.84|0
1623393020000|2021-06-11 06:30:20|97.97||97.97||97.97||97.97||11
1623393420000|2021-06-11 06:37:00||97.89||97.89||97.89||97.89|0
1623393470000|2021-06-11 06:37:50|||||||||2
1623393480000|2021-06-11 06:38:00||97.84||97.84||97.84||97.84|2
1623393490000|2021-06-11 06:38:10||97.89||97.89||97.89||97.89|4
1623393500000|2021-06-11 06:38:20|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|30
1623393520000|2021-06-11 06:38:40|||||||||2
1623393540000|2021-06-11 06:39:00|98.07||98.07||98.07||98.02||27
1623393550000|2021-06-11 06:39:10||97.99||97.99||97.99||97.99|0
1623393660000|2021-06-11 06:41:00|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|4
1623393730000|2021-06-11 06:42:10|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|21
1623393740000|2021-06-11 06:42:20|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|29
1623393800000|2021-06-11 06:43:20|98.07||98.07||98.07||98.07||5
1623393980000|2021-06-11 06:46:20|98.02||98.07||98.07||98.02||4
1623394230000|2021-06-11 06:50:30||97.99||97.99||97.99||97.99|0
1623394250000|2021-06-11 06:50:50||97.94||97.94||97.94||97.94|0
1623394330000|2021-06-11 06:52:10|98.12|97.99|98.12|97.99|98.12|97.99|98.12|97.99|0
1623394530000|2021-06-11 06:55:30||98.04||98.04||98.04||98.04|0
1623394540000|2021-06-11 06:55:40||97.99||97.99||98.04||97.99|25
1623394740000|2021-06-11 06:59:00||98.04||98.04||98.04||98.04|0
1623394750000|2021-06-11 06:59:10|98.17||98.17||98.17||98.17||1
1623394760000|2021-06-11 06:59:20|98.22|98.09|98.17|98.09|98.22|98.14|98.17|98.04|146
1623394770000|2021-06-11 06:59:30|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.09|13
1623394780000|2021-06-11 06:59:40|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|0
1623394790000|2021-06-11 06:59:50||98.04||98.04||98.04||98.04|73
1623394800000|2021-06-11 07:00:00|98.12|97.99|98.07|97.99|98.12|98.04|98.07|97.99|206
1623394810000|2021-06-11 07:00:10||97.94||97.94||97.99||97.94|192
1623394820000|2021-06-11 07:00:20|98.02|97.89|98.02|97.94|98.02|97.94|97.97|97.89|88
1623394830000|2021-06-11 07:00:30|97.97|97.89|97.97|97.84|97.97|97.89|97.97|97.84|55
1623394840000|2021-06-11 07:00:40|97.92|97.89|98.02|97.89|98.02|97.94|97.92|97.84|248
1623394850000|2021-06-11 07:00:50|97.97|97.84|97.97|97.84|98.02|97.84|97.97|97.84|122
1623394860000|2021-06-11 07:01:00|97.92|97.89|97.87|97.79|97.97|97.89|97.87|97.79|250
1623394870000|2021-06-11 07:01:10|97.92|97.74|97.87|97.74|97.92|97.74|97.82|97.74|78
1623394880000|2021-06-11 07:01:20|97.82|97.69|97.77|97.69|97.82|97.74|97.77|97.69|137
1623394890000|2021-06-11 07:01:30|97.72|97.64|97.77|97.64|97.77|97.64|97.72|97.64|29
1623394900000|2021-06-11 07:01:40||97.69||97.64||97.69||97.64|0
1623394910000|2021-06-11 07:01:50||97.69||97.69||97.69||97.64|9
1623394920000|2021-06-11 07:02:00|97.72|97.64|97.72|97.59|97.72|97.64|97.67|97.59|406
1623394930000|2021-06-11 07:02:10|97.67|97.64|97.67|97.59|97.67|97.64|97.67|97.59|7
1623394940000|2021-06-11 07:02:20||97.54||97.54||97.54||97.54|54
1623394950000|2021-06-11 07:02:30||97.59||97.54||97.59||97.54|0
1623394960000|2021-06-11 07:02:40|97.62||97.67||97.67||97.62||0
1623394970000|2021-06-11 07:02:50|97.62|97.59|97.67|97.59|97.67|97.59|97.62|97.59|27
1623394980000|2021-06-11 07:03:00|97.62|97.54|97.67|97.59|97.67|97.59|97.62|97.54|12
1623394990000|2021-06-11 07:03:10|97.72|97.64|97.72|97.64|97.72|97.64|97.67|97.64|140
1623395000000|2021-06-11 07:03:20|97.67|97.59|97.67|97.59|97.67|97.64|97.67|97.59|1
1623395010000|2021-06-11 07:03:30|||||||||5
1623395020000|2021-06-11 07:03:40||97.54||97.59||97.59||97.54|0
1623395030000|2021-06-11 07:03:50||97.54||97.59||97.59||97.54|0
1623395040000|2021-06-11 07:04:00|97.72|97.64|97.72|97.64|97.72|97.64|97.72|97.59|63
1623395050000|2021-06-11 07:04:10||97.59||97.64||97.64||97.59|5
1623395060000|2021-06-11 07:04:20|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|300
1623395070000|2021-06-11 07:04:30|97.87|97.74|97.82|97.74|97.87|97.74|97.82|97.74|747
1623395080000|2021-06-11 07:04:40|97.77|97.69|97.82|97.69|97.82|97.69|97.77|97.69|233
1623395090000|2021-06-11 07:04:50||97.74||97.74||97.74||97.74|0
1623395100000|2021-06-11 07:05:00|97.77|97.69|97.77|97.69|97.82|97.69|97.77|97.69|71
1623395110000|2021-06-11 07:05:10|97.72|97.64|97.72|97.64|97.72|97.64|97.72|97.64|114
1623395120000|2021-06-11 07:05:20||97.59||97.64||97.64||97.59|6
1623395150000|2021-06-11 07:05:50|97.67|97.59|97.72|97.64|97.77|97.64|97.67|97.59|282
1623395160000|2021-06-11 07:06:00|97.77|97.59|97.77|97.69|97.77|97.69|97.77|97.59|24
1623395190000|2021-06-11 07:06:30|97.82|97.64|97.72|97.64|97.82|97.64|97.72|97.64|222
1623395210000|2021-06-11 07:06:50|97.77||97.72||97.77||97.72||479
1623395220000|2021-06-11 07:07:00|97.77||97.72||97.77||97.72||20
1623395240000|2021-06-11 07:07:20|97.77|97.69|97.77|97.69|97.77|97.69|97.72|97.64|150
1623395250000|2021-06-11 07:07:30|97.72|97.64|97.72|97.64|97.72|97.64|97.72|97.64|9
1623395260000|2021-06-11 07:07:40|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|57
1623395270000|2021-06-11 07:07:50|||||||||8
1623395290000|2021-06-11 07:08:10|97.67|97.54|97.67|97.59|97.67|97.59|97.67|97.54|716
1623395300000|2021-06-11 07:08:20|97.72|97.64|97.72|97.64|97.72|97.64|97.72|97.59|122
1623395310000|2021-06-11 07:08:30|97.67|97.59|97.67|97.59|97.67|97.59|97.67|97.59|10
1623395320000|2021-06-11 07:08:40|||||||||7
1623395330000|2021-06-11 07:08:50|97.62|97.54|97.62|97.54|97.67|97.59|97.62|97.54|215
1623395340000|2021-06-11 07:09:00|97.67|97.59|97.62|97.54|97.67|97.59|97.62|97.54|11
1623395350000|2021-06-11 07:09:10|97.67||97.67||97.67||97.62||183
1623395360000|2021-06-11 07:09:20|97.62||97.62||97.62||97.62||0
1623395370000|2021-06-11 07:09:30|97.67|97.59|97.67|97.59|97.67|97.59|97.67|97.59|18
1623395380000|2021-06-11 07:09:40|||||||||8
1623395390000|2021-06-11 07:09:50|97.72||97.67||97.72||97.67||42
1623395400000|2021-06-11 07:10:00|97.62|97.54|97.62|97.54|97.67|97.54|97.62|97.54|19
1623395410000|2021-06-11 07:10:10|97.57|97.49|97.57|97.49|97.62|97.54|97.57|97.49|60
1623395440000|2021-06-11 07:10:40|97.62||97.57||97.62||97.57||39
1623395460000|2021-06-11 07:11:00|97.62|97.54|97.67|97.59|97.67|97.59|97.62|97.54|960
1623395470000|2021-06-11 07:11:10|97.72||97.72||97.72||97.67||46
1623395480000|2021-06-11 07:11:20|97.67||97.67||97.67||97.67||0
1623395490000|2021-06-11 07:11:30|97.72||97.72||97.72||97.72||11
1623395500000|2021-06-11 07:11:40|97.77|97.64|97.72|97.64|97.77|97.69|97.72|97.64|107
1623395510000|2021-06-11 07:11:50|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|500
1623395530000|2021-06-11 07:12:10|97.82||97.82||97.82||97.77||299
1623395540000|2021-06-11 07:12:20|97.77|97.74|97.77|97.69|97.82|97.74|97.77|97.69|13
1623395550000|2021-06-11 07:12:30|97.82||97.82||97.82||97.82||5
1623395560000|2021-06-11 07:12:40|97.77|97.74|97.77|97.69|97.82|97.74|97.77|97.69|196
1623395580000|2021-06-11 07:13:00|97.72|97.64|97.72|97.64|97.77|97.64|97.72|97.64|256
1623395590000|2021-06-11 07:13:10|97.77|97.69|97.72|97.64|97.77|97.69|97.72|97.64|91
1623395600000|2021-06-11 07:13:20|97.77||97.72||97.77||97.72||64
1623395610000|2021-06-11 07:13:30|97.67|97.59|97.72|97.64|97.72|97.64|97.67|97.59|49
1623395630000|2021-06-11 07:13:50|97.77|97.69|97.77|97.64|97.77|97.69|97.77|97.64|55
1623395640000|2021-06-11 07:14:00|97.72|97.69|97.72|97.64|97.77|97.69|97.72|97.64|41
1623395660000|2021-06-11 07:14:20|97.67|97.59|97.67|97.59|97.72|97.64|97.67|97.59|147
1623395670000|2021-06-11 07:14:30||97.54||97.59||97.59||97.54|110
1623395680000|2021-06-11 07:14:40|97.62|97.54|97.62|97.54|97.67|97.54|97.62|97.54|145
1623395700000|2021-06-11 07:15:00|97.57|97.49|97.57|97.49|97.57|97.49|97.57|97.49|210
1623395710000|2021-06-11 07:15:10|97.62||97.57||97.62||97.57||217
1623395720000|2021-06-11 07:15:20|97.52|97.44|97.52|97.44|97.52|97.44|97.52|97.44|806
1623395730000|2021-06-11 07:15:30|||||||||57
1623395740000|2021-06-11 07:15:40|97.47|97.39|97.47|97.39|97.52|97.44|97.47|97.39|280
1623395750000|2021-06-11 07:15:50|||||||||45
1623395760000|2021-06-11 07:16:00|97.42|97.34|97.42|97.34|97.42|97.34|97.42|97.29|439
1623395770000|2021-06-11 07:16:10|97.37|97.29|97.42|97.34|97.42|97.34|97.37|97.29|17
1623395780000|2021-06-11 07:16:20|97.47||97.42||97.47||97.42||52
1623395800000|2021-06-11 07:16:40|97.47|97.29|97.42|97.34|97.47|97.39|97.42|97.29|26
1623395810000|2021-06-11 07:16:50|97.47||97.42||97.47||97.42||14
1623395820000|2021-06-11 07:17:00|97.37|97.29|97.42|97.29|97.42|97.29|97.37|97.29|30
1623395830000|2021-06-11 07:17:10||97.34||97.34||97.34||97.29|3
1623395840000|2021-06-11 07:17:20|97.47|97.39|97.47|97.34|97.47|97.39|97.42|97.34|430
1623395850000|2021-06-11 07:17:30|97.42|97.39|97.42|97.34|97.47|97.39|97.42|97.34|135
1623395860000|2021-06-11 07:17:40||97.29||97.29||97.34||97.29|139
1623395870000|2021-06-11 07:17:50|97.47|97.34|97.42|97.34|97.47|97.39|97.42|97.34|495
1623395880000|2021-06-11 07:18:00|97.47||97.42||97.47||97.42||7
1623395890000|2021-06-11 07:18:10|97.47|97.39|97.47|97.39|97.47|97.39|97.47|97.39|0
1623395900000|2021-06-11 07:18:20|97.52|97.44|97.47|97.39|97.52|97.44|97.47|97.39|207
1623395910000|2021-06-11 07:18:30|97.52|97.44|97.52|97.39|97.52|97.44|97.47|97.39|0
1623395920000|2021-06-11 07:18:40|97.57|97.44|97.52|97.44|97.57|97.44|97.52|97.44|21
1623395940000|2021-06-11 07:19:00|97.47|97.39|97.47|97.39|97.52|97.44|97.47|97.39|77
1623395950000|2021-06-11 07:19:10|97.52|97.44|97.57|97.49|97.57|97.49|97.52|97.39|548
1623395970000|2021-06-11 07:19:30||97.44||97.49||97.49||97.44|2
1623395980000|2021-06-11 07:19:40|97.52|97.44|97.57|97.49|97.57|97.49|97.52|97.44|83
1623395990000|2021-06-11 07:19:50||97.44||97.44||97.49||97.44|0
1623396000000|2021-06-11 07:20:00|97.52|97.49|97.52|97.44|97.57|97.49|97.52|97.44|34
1623396010000|2021-06-11 07:20:10|97.57|97.49|97.57|97.49|97.57|97.49|97.57|97.49|24
1623396030000|2021-06-11 07:20:30|97.62|97.54|97.62|97.54|97.62|97.54|97.62|97.49|29
1623396040000|2021-06-11 07:20:40|97.57|97.49|97.57|97.49|97.62|97.49|97.57|97.49|2
1623396050000|2021-06-11 07:20:50|97.62||97.57||97.62||97.57||8
1623396070000|2021-06-11 07:21:10|97.62|97.54|97.62|97.54|97.62|97.54|97.57|97.54|301
1623396080000|2021-06-11 07:21:20|||||||||2
1623396100000|2021-06-11 07:21:40|97.67|97.59|97.67|97.59|97.72|97.59|97.67|97.59|166
1623396130000|2021-06-11 07:22:10|97.62|97.54|97.62|97.54|97.62|97.54|97.62|97.54|53
1623396140000|2021-06-11 07:22:20|97.57|97.49|97.57|97.49|97.57|97.54|97.57|97.49|85
1623396150000|2021-06-11 07:22:30||97.44||97.49||97.49||97.44|1
1623396170000|2021-06-11 07:22:50||97.44||97.49||97.49||97.44|0
1623396210000|2021-06-11 07:23:30|||||||||18
1623396220000|2021-06-11 07:23:40|||||||||6
1623396240000|2021-06-11 07:24:00|97.62|97.54|97.62|97.54|97.62|97.54|97.62|97.54|187
1623396250000|2021-06-11 07:24:10|||||||||262
1623396300000|2021-06-11 07:25:00|97.57|97.49|97.57|97.49|97.57|97.49|97.57|97.44|438
1623396320000|2021-06-11 07:25:20|97.52|97.44|97.52|97.44|97.57|97.49|97.52|97.44|39
1623396350000|2021-06-11 07:25:50|97.57||97.52||97.57||97.52||36
1623396360000|2021-06-11 07:26:00||97.39||97.39||97.39||97.39|74
1623396370000|2021-06-11 07:26:10|97.47||97.47||97.52||97.47||9
1623396380000|2021-06-11 07:26:20|97.52|97.44|97.52|97.44|97.52|97.44|97.52|97.39|125
1623396420000|2021-06-11 07:27:00|97.57|97.49|97.52|97.44|97.57|97.49|97.52|97.44|54
1623396430000|2021-06-11 07:27:10|||||||||7
1623396450000|2021-06-11 07:27:30|97.57|97.49|97.57|97.49|97.57|97.49|97.57|97.49|31
1623396460000|2021-06-11 07:27:40|97.62|97.54|97.57|97.49|97.62|97.54|97.57|97.49|108
1623396470000|2021-06-11 07:27:50||97.44||97.49||97.49||97.44|159
1623396480000|2021-06-11 07:28:00|||||||||141
1623396510000|2021-06-11 07:28:30|97.67|97.59|97.67|97.54|97.67|97.59|97.67|97.54|489
1623396520000|2021-06-11 07:28:40|97.62||97.62||97.62||97.62||0
1623396530000|2021-06-11 07:28:50|97.67|97.59|97.67|97.59|97.67|97.59|97.67|97.59|31
1623396570000|2021-06-11 07:29:30|97.72|97.64|97.67|97.59|97.72|97.64|97.67|97.59|46
1623396600000|2021-06-11 07:30:00|97.62|97.54|97.62|97.54|97.62|97.54|97.62|97.54|107
1623396610000|2021-06-11 07:30:10|97.67|97.59|97.67|97.59|97.67|97.59|97.67|97.59|25
1623396630000|2021-06-11 07:30:30||97.54||97.59||97.59||97.54|0
1623396690000|2021-06-11 07:31:30|97.72||97.72||97.72||97.67||126
1623396700000|2021-06-11 07:31:40|97.67|97.64|97.72|97.64|97.72|97.64|97.67|97.64|73
1623396720000|2021-06-11 07:32:00|97.77|97.69|97.82|97.69|97.82|97.69|97.77|97.69|653
1623396730000|2021-06-11 07:32:10|97.77||97.77||97.77||97.77||12
1623396750000|2021-06-11 07:32:30|97.82||97.82||97.82||97.82||127
1623396760000|2021-06-11 07:32:40||97.74||97.74||97.74||97.74|580
1623396770000|2021-06-11 07:32:50|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|2
1623396780000|2021-06-11 07:33:00|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|39
1623396830000|2021-06-11 07:33:50|||||||||2
1623396840000|2021-06-11 07:34:00|97.87||97.82||97.87||97.82||28
1623396860000|2021-06-11 07:34:20|97.77|97.69|97.82|97.74|97.82|97.74|97.77|97.69|27
1623396910000|2021-06-11 07:35:10|97.87|97.79|97.82|97.74|97.87|97.79|97.82|97.74|43
1623396980000|2021-06-11 07:36:20|||||||||16
1623396990000|2021-06-11 07:36:30|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|31
1623397000000|2021-06-11 07:36:40|97.82|97.74|97.87|97.74|97.87|97.74|97.82|97.74|17
1623397020000|2021-06-11 07:37:00|97.82|97.79|97.82|97.74|97.87|97.79|97.82|97.74|6
1623397030000|2021-06-11 07:37:10|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.64|133
1623397050000|2021-06-11 07:37:30||97.64||97.64||97.64||97.64|0
1623397060000|2021-06-11 07:37:40||97.69||97.69||97.69||97.69|0
1623397070000|2021-06-11 07:37:50|||||||||1
1623397090000|2021-06-11 07:38:10|97.72|97.64|97.72|97.64|97.72|97.64|97.72|97.64|47
1623397110000|2021-06-11 07:38:30|97.77||97.77||97.77||97.77||0
1623397120000|2021-06-11 07:38:40||97.69||97.64||97.69||97.64|0
1623397130000|2021-06-11 07:38:50||97.69||97.69||97.69||97.69|18
1623397160000|2021-06-11 07:39:20|97.72|97.64|97.72|97.64|97.72|97.64|97.72|97.64|125
1623397190000|2021-06-11 07:39:50|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|46
1623397200000|2021-06-11 07:40:00|97.82|97.74|97.77|97.69|97.82|97.74|97.77|97.69|688
1623397210000|2021-06-11 07:40:10|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.69|37
1623397230000|2021-06-11 07:40:30|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|0
1623397240000|2021-06-11 07:40:40|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|166
1623397250000|2021-06-11 07:40:50|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|200
1623397260000|2021-06-11 07:41:00|||||||||11
1623397290000|2021-06-11 07:41:30|97.82|97.74|97.82|97.69|97.82|97.74|97.82|97.69|26
1623397310000|2021-06-11 07:41:50|97.77|97.74|97.82|97.74|97.82|97.74|97.77|97.74|11
1623397320000|2021-06-11 07:42:00|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|60
1623397330000|2021-06-11 07:42:10|||||||||12
1623397340000|2021-06-11 07:42:20|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|94
1623397350000|2021-06-11 07:42:30|97.77|97.69|97.82|97.69|97.82|97.69|97.77|97.69|39
1623397360000|2021-06-11 07:42:40|97.77||97.77||97.77||97.77||0
1623397380000|2021-06-11 07:43:00|||||||||90
1623397390000|2021-06-11 07:43:10|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|196
1623397400000|2021-06-11 07:43:20|97.87||97.87||97.87||97.87||71
1623397410000|2021-06-11 07:43:30||97.79||97.74||97.79||97.74|12
1623397420000|2021-06-11 07:43:40||97.79||97.79||97.79||97.79|0
1623397440000|2021-06-11 07:44:00|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|136
1623397450000|2021-06-11 07:44:10|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|44
1623397470000|2021-06-11 07:44:30||97.74||97.74||97.74||97.74|3
1623397480000|2021-06-11 07:44:40|97.82|97.79|97.87|97.79|97.87|97.79|97.82|97.79|25
1623397490000|2021-06-11 07:44:50|97.82|97.74|97.87|97.79|97.87|97.79|97.82|97.74|30
1623397510000|2021-06-11 07:45:10|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|131
1623397520000|2021-06-11 07:45:20|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|44
1623397560000|2021-06-11 07:46:00|97.92|97.84|97.87|97.79|97.92|97.84|97.87|97.79|161
1623397570000|2021-06-11 07:46:10|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|13
1623397600000|2021-06-11 07:46:40||97.69||97.74||97.74||97.69|420
1623397610000|2021-06-11 07:46:50|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|180
1623397620000|2021-06-11 07:47:00|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.69|21
1623397630000|2021-06-11 07:47:10|97.87||97.82||97.87||97.82||99
1623397640000|2021-06-11 07:47:20|97.87|97.79|97.82|97.74|97.87|97.79|97.82|97.74|4
1623397660000|2021-06-11 07:47:40|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.74|33
1623397680000|2021-06-11 07:48:00||97.74||97.74||97.74||97.74|1
1623397690000|2021-06-11 07:48:10|97.82||97.82||97.82||97.82||1380
1623397710000|2021-06-11 07:48:30|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|164
1623397730000|2021-06-11 07:48:50||97.74||97.74||97.79||97.74|0
1623397740000|2021-06-11 07:49:00||97.79||97.79||97.79||97.79|0
1623397760000|2021-06-11 07:49:20|||||||||6
1623397770000|2021-06-11 07:49:30|97.92|97.84|97.87|97.79|97.92|97.84|97.87|97.79|24
1623397780000|2021-06-11 07:49:40|||||||||12
1623397800000|2021-06-11 07:50:00|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|4
1623397810000|2021-06-11 07:50:10|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|151
1623397840000|2021-06-11 07:50:40|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|269
1623397860000|2021-06-11 07:51:00|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|35
1623397870000|2021-06-11 07:51:10|97.82|97.74|97.82|97.69|97.82|97.74|97.82|97.69|8
1623397890000|2021-06-11 07:51:30|97.77||97.77||97.77||97.77||0
1623397910000|2021-06-11 07:51:50|97.72|97.64|97.72|97.64|97.77|97.64|97.72|97.64|0
1623397930000|2021-06-11 07:52:10|97.77|97.69|97.77|97.64|97.77|97.69|97.77|97.64|14
1623397940000|2021-06-11 07:52:20||97.69||97.69||97.69||97.69|0
1623397960000|2021-06-11 07:52:40||97.64||97.64||97.64||97.64|0
1623397970000|2021-06-11 07:52:50|97.72||97.72||97.72||97.72||0
1623398000000|2021-06-11 07:53:20|||||||||8
1623398010000|2021-06-11 07:53:30|||||||||2
1623398020000|2021-06-11 07:53:40||97.59||97.64||97.64||97.59|0
1623398090000|2021-06-11 07:54:50|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|18
1623398100000|2021-06-11 07:55:00||97.64||97.69||97.69||97.64|155
1623398110000|2021-06-11 07:55:10||97.64||97.64||97.64||97.64|0
1623398120000|2021-06-11 07:55:20|97.72||97.72||97.72||97.72||0
1623398130000|2021-06-11 07:55:30|97.77||97.77||97.77||97.77||0
1623398150000|2021-06-11 07:55:50||97.69||97.64||97.69||97.64|0
1623398160000|2021-06-11 07:56:00|97.72|97.69|97.77|97.69|97.77|97.69|97.72|97.64|6
1623398170000|2021-06-11 07:56:10||97.64||97.69||97.69||97.64|0
1623398210000|2021-06-11 07:56:50|||||||||15
1623398230000|2021-06-11 07:57:10||97.64||97.64||97.64||97.64|6
1623398250000|2021-06-11 07:57:30||97.69||97.69||97.69||97.69|0
1623398260000|2021-06-11 07:57:40||97.64||97.64||97.64||97.64|0
1623398270000|2021-06-11 07:57:50||97.69||97.64||97.69||97.64|0
1623398280000|2021-06-11 07:58:00|97.72||97.72||97.72||97.72||0
1623398340000|2021-06-11 07:59:00|||||||||16
1623398370000|2021-06-11 07:59:30|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|1
1623398380000|2021-06-11 07:59:40|||||||||100
1623398390000|2021-06-11 07:59:50|97.82||97.82||97.82||97.82||43
1623398400000|2021-06-11 08:00:00|97.77||97.77||97.77||97.77||0
1623398410000|2021-06-11 08:00:10|97.82|97.74|97.82|97.69|97.82|97.74|97.82|97.69|28
1623398420000|2021-06-11 08:00:20||97.74||97.74||97.74||97.74|0
1623398440000|2021-06-11 08:00:40|97.87||97.87||97.87||97.82||0
1623398450000|2021-06-11 08:00:50|97.82||97.82||97.82||97.82||0
1623398460000|2021-06-11 08:01:00||97.69||97.69||97.69||97.69|6
1623398470000|2021-06-11 08:01:10|||||||||20
1623398480000|2021-06-11 08:01:20|97.77||97.77||97.82||97.77||0
1623398490000|2021-06-11 08:01:30|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|0
1623398510000|2021-06-11 08:01:50||97.69||97.74||97.74||97.69|0
1623398520000|2021-06-11 08:02:00|||||||||6
1623398530000|2021-06-11 08:02:10|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|2636
1623398540000|2021-06-11 08:02:20|||||||||1875
1623398580000|2021-06-11 08:03:00|||||||||100
1623398590000|2021-06-11 08:03:10|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|9
1623398640000|2021-06-11 08:04:00|||||||||6
1623398660000|2021-06-11 08:04:20|||||||||1
1623398670000|2021-06-11 08:04:30|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|32
1623398680000|2021-06-11 08:04:40|||||||||12
1623398730000|2021-06-11 08:05:30|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|108
1623398740000|2021-06-11 08:05:40|||||||||7165
1623398750000|2021-06-11 08:05:50|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|42
1623398760000|2021-06-11 08:06:00||97.84||97.89||97.89||97.84|274
1623398770000|2021-06-11 08:06:10||97.84||97.89||97.89||97.84|69
1623398780000|2021-06-11 08:06:20||97.84||97.89||97.89||97.84|3
1623398790000|2021-06-11 08:06:30||97.84||97.84||97.84||97.84|1
1623398800000|2021-06-11 08:06:40||97.89||97.84||97.89||97.84|19
1623398810000|2021-06-11 08:06:50||97.89||97.89||97.89||97.89|0
1623398840000|2021-06-11 08:07:20|97.92|97.84|97.92|97.84|97.92|97.89|97.92|97.84|3
1623398860000|2021-06-11 08:07:40|97.97||97.97||97.97||97.97||6
1623398870000|2021-06-11 08:07:50||97.89||97.84||97.89||97.84|0
1623398880000|2021-06-11 08:08:00|97.92|97.89|97.97|97.89|97.97|97.89|97.92|97.89|6
1623398910000|2021-06-11 08:08:30||97.84||97.84||97.84||97.84|7
1623398920000|2021-06-11 08:08:40||97.89||97.84||97.89||97.84|0
1623398950000|2021-06-11 08:09:10||97.89||97.89||97.89||97.89|0
1623398960000|2021-06-11 08:09:20||97.84||97.89||97.89||97.84|0
1623398980000|2021-06-11 08:09:40|98.02||98.02||98.02||98.02||11
1623398990000|2021-06-11 08:09:50|97.97||97.97||97.97||97.97||0
1623399020000|2021-06-11 08:10:20|98.02||98.02||98.02||98.02||38
1623399030000|2021-06-11 08:10:30||97.94||97.94||97.94||97.89|0
1623399070000|2021-06-11 08:11:10|98.07||98.07||98.07||98.07||29
1623399080000|2021-06-11 08:11:20|98.02||98.02||98.02||98.02||0
1623399090000|2021-06-11 08:11:30||97.89||97.89||97.89||97.89|0
1623399100000|2021-06-11 08:11:40||97.94||97.94||97.94||97.94|3
1623399120000|2021-06-11 08:12:00|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|811
1623399150000|2021-06-11 08:12:30||97.84||97.84||97.84||97.84|2
1623399160000|2021-06-11 08:12:40|97.92||97.92||97.92||97.92||0
1623399190000|2021-06-11 08:13:10||97.79||97.79||97.79||97.79|3
1623399200000|2021-06-11 08:13:20|97.87|97.84|97.87|97.79|97.87|97.84|97.87|97.79|6
1623399210000|2021-06-11 08:13:30|97.92|97.84|97.92|97.79|97.92|97.84|97.92|97.79|0
1623399220000|2021-06-11 08:13:40||97.84||97.84||97.84||97.84|0
1623399230000|2021-06-11 08:13:50||97.79||97.84||97.84||97.79|0
1623399240000|2021-06-11 08:14:00||97.79||97.79||97.79||97.79|6
1623399250000|2021-06-11 08:14:10||97.84||97.79||97.84||97.79|4
1623399260000|2021-06-11 08:14:20||97.84||97.84||97.84||97.84|0
1623399300000|2021-06-11 08:15:00||97.79||97.84||97.84||97.79|6
1623399320000|2021-06-11 08:15:20|||||||||1
1623399340000|2021-06-11 08:15:40|97.97||97.92||97.97||97.92||0
1623399350000|2021-06-11 08:15:50|97.97|97.89|97.92|97.84|97.97|97.89|97.92|97.84|46
1623399360000|2021-06-11 08:16:00|97.97|97.89|97.97|97.89|97.97|97.89|97.92|97.84|78
1623399370000|2021-06-11 08:16:10||97.84||97.84||97.84||97.84|0
1623399390000|2021-06-11 08:16:30||97.89||97.84||97.89||97.84|0
1623399400000|2021-06-11 08:16:40|97.92||97.97||97.97||97.92||2
1623399420000|2021-06-11 08:17:00|97.92||97.92||97.92||97.92||0
1623399440000|2021-06-11 08:17:20|||||||||100
1623399450000|2021-06-11 08:17:30|97.97||97.92||97.97||97.92||0
1623399510000|2021-06-11 08:18:30|97.97||97.97||97.97||97.97||6
1623399520000|2021-06-11 08:18:40|97.92||97.92||97.92||97.92||0
1623399550000|2021-06-11 08:19:10||97.79||97.79||97.79||97.79|0
1623399560000|2021-06-11 08:19:20||97.84||97.79||97.84||97.79|6
1623399570000|2021-06-11 08:19:30|97.87||97.92||97.92||97.87||21
1623399590000|2021-06-11 08:19:50|97.87||97.92||97.92||97.87||0
1623399600000|2021-06-11 08:20:00|97.87|97.74|97.87|97.79|97.87|97.79|97.87|97.74|32
1623399610000|2021-06-11 08:20:10|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|0
1623399640000|2021-06-11 08:20:40||97.69||97.74||97.74||97.69|126
1623399660000|2021-06-11 08:21:00|||||||||2000
1623399670000|2021-06-11 08:21:10|97.77|97.69|97.82|97.69|97.82|97.69|97.77|97.69|6
1623399680000|2021-06-11 08:21:20||97.74||97.74||97.74||97.74|2000
1623399700000|2021-06-11 08:21:40|97.77|97.69|97.82|97.74|97.82|97.74|97.77|97.69|0
1623399710000|2021-06-11 08:21:50|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|0
1623399740000|2021-06-11 08:22:20|97.72|97.64|97.72|97.64|97.72|97.64|97.72|97.64|38
1623399780000|2021-06-11 08:23:00|97.67|97.59|97.72|97.64|97.72|97.64|97.67|97.59|61
1623399800000|2021-06-11 08:23:20|97.77|97.69|97.72|97.64|97.77|97.69|97.72|97.64|50
1623399820000|2021-06-11 08:23:40|97.77||97.72||97.77||97.72||0
1623399850000|2021-06-11 08:24:10|||||||||150
1623399900000|2021-06-11 08:25:00||97.59||97.64||97.64||97.59|6
1623399910000|2021-06-11 08:25:10||97.59||97.59||97.59||97.59|0
1623399920000|2021-06-11 08:25:20||97.64||97.59||97.64||97.59|0
1623399930000|2021-06-11 08:25:30||97.64||97.64||97.64||97.59|100
1623399960000|2021-06-11 08:26:00|||||||||420
1623399980000|2021-06-11 08:26:20|||||||||420
1623400030000|2021-06-11 08:27:10|97.67|97.59|97.67|97.59|97.67|97.59|97.67|97.59|0
1623400050000|2021-06-11 08:27:30|||||||||314
1623400110000|2021-06-11 08:28:30|||||||||10
1623400160000|2021-06-11 08:29:20|97.62|97.54|97.62|97.54|97.62|97.54|97.62|97.54|278
1623400180000|2021-06-11 08:29:40|||||||||2
1623400200000|2021-06-11 08:30:00|||||||||21
1623400210000|2021-06-11 08:30:10|97.57|97.49|97.57|97.49|97.57|97.49|97.57|97.49|39
1623400230000|2021-06-11 08:30:30|97.62|97.54|97.62|97.54|97.62|97.54|97.62|97.54|171
1623400270000|2021-06-11 08:31:10|||||||||2600
1623400280000|2021-06-11 08:31:20|97.57|97.49|97.57|97.49|97.57|97.49|97.57|97.49|11
1623400340000|2021-06-11 08:32:20|97.52|97.44|97.52|97.44|97.52|97.44|97.52|97.44|139
1623400350000|2021-06-11 08:32:30|||||||||2
1623400360000|2021-06-11 08:32:40|||||||||23
1623400400000|2021-06-11 08:33:20|97.57|97.49|97.57|97.49|97.57|97.49|97.57|97.49|6
1623400410000|2021-06-11 08:33:30||97.44||97.44||97.44||97.44|5
1623400420000|2021-06-11 08:33:40||97.49||97.44||97.49||97.44|0
1623400430000|2021-06-11 08:33:50|97.52||97.57||97.57||97.52||0
1623400440000|2021-06-11 08:34:00|97.52|97.49|97.57|97.49|97.57|97.49|97.52|97.49|6
1623400470000|2021-06-11 08:34:30|||||||||15
1623400500000|2021-06-11 08:35:00||97.44||97.49||97.49||97.44|122
1623400510000|2021-06-11 08:35:10|97.62||97.57||97.62||97.57||147
1623400520000|2021-06-11 08:35:20|97.62|97.54|97.62|97.54|97.62|97.54|97.62|97.54|0
1623400530000|2021-06-11 08:35:30||97.49||97.49||97.49||97.49|21
1623400540000|2021-06-11 08:35:40||97.54||97.54||97.54||97.54|1
1623400580000|2021-06-11 08:36:20|||||||||35
1623400590000|2021-06-11 08:36:30|97.67|97.59|97.62|97.54|97.67|97.59|97.62|97.54|543
1623400600000|2021-06-11 08:36:40|||||||||62
1623400610000|2021-06-11 08:36:50|||||||||14
1623400620000|2021-06-11 08:37:00|97.67||97.67||97.67||97.67||76
1623400630000|2021-06-11 08:37:10|97.72|97.59|97.72|97.59|97.72|97.59|97.72|97.59|542
1623400640000|2021-06-11 08:37:20|97.67||97.67||97.67||97.67||0
1623400650000|2021-06-11 08:37:30|||||||||500
1623400680000|2021-06-11 08:38:00|97.62|97.54|97.67|97.59|97.67|97.59|97.62|97.54|575
1623400690000|2021-06-11 08:38:10||97.54||97.54||97.59||97.54|10
1623400710000|2021-06-11 08:38:30|97.62||97.67||97.67||97.62||38
1623400730000|2021-06-11 08:38:50|97.62||97.67||97.67||97.62||64
1623400740000|2021-06-11 08:39:00|97.62|97.59|97.67|97.59|97.67|97.59|97.62|97.59|29
1623400780000|2021-06-11 08:39:40|||||||||29
1623400790000|2021-06-11 08:39:50|||||||||49
1623400830000|2021-06-11 08:40:30|97.72|97.64|97.72|97.64|97.72|97.64|97.72|97.64|84
1623400850000|2021-06-11 08:40:50|||||||||66
1623400860000|2021-06-11 08:41:00||97.59||97.64||97.64||97.59|259
1623400870000|2021-06-11 08:41:10|||||||||7
1623400880000|2021-06-11 08:41:20|||||||||8
1623400890000|2021-06-11 08:41:30|||||||||15
1623400930000|2021-06-11 08:42:10|97.67|97.59|97.72|97.59|97.72|97.64|97.67|97.59|201
1623400940000|2021-06-11 08:42:20|97.67||97.72||97.72||97.67||123
1623400950000|2021-06-11 08:42:30|97.67||97.72||97.72||97.67||281
1623400960000|2021-06-11 08:42:40||97.64||97.64||97.64||97.64|46
1623400970000|2021-06-11 08:42:50||97.59||97.59||97.59||97.59|271
1623400980000|2021-06-11 08:43:00|97.67||97.72||97.72||97.67||60
1623400990000|2021-06-11 08:43:10|97.67||97.72||97.72||97.67||131
1623401000000|2021-06-11 08:43:20||97.64||97.64||97.64||97.64|0
1623401010000|2021-06-11 08:43:30|97.67|97.59|97.72|97.59|97.72|97.64|97.67|97.59|0
1623401020000|2021-06-11 08:43:40|97.67||97.67||97.67||97.67||0
1623401030000|2021-06-11 08:43:50||97.54||97.54||97.54||97.54|0
1623401040000|2021-06-11 08:44:00|97.62||97.62||97.62||97.62||2
1623401070000|2021-06-11 08:44:30||97.49||97.49||97.49||97.49|13
1623401080000|2021-06-11 08:44:40|97.57||97.57||97.57||97.57||0
1623401090000|2021-06-11 08:44:50|97.62||97.62||97.62||97.62||0
1623401100000|2021-06-11 08:45:00|97.57||97.57||97.57||97.57||0
1623401110000|2021-06-11 08:45:10|97.62|97.54|97.67|97.54|97.67|97.54|97.62|97.54|109
1623401120000|2021-06-11 08:45:20|97.62||97.62||97.62||97.62||0
1623401130000|2021-06-11 08:45:30|97.67||97.67||97.67||97.67||73
1623401140000|2021-06-11 08:45:40|97.62||97.62||97.67||97.62||0
1623401170000|2021-06-11 08:46:10|||||||||7
1623401180000|2021-06-11 08:46:20|97.67||97.67||97.67||97.67||16
1623401190000|2021-06-11 08:46:30|97.62||97.62||97.62||97.62||0
1623401210000|2021-06-11 08:46:50||97.49||97.49||97.54||97.49|507
1623401220000|2021-06-11 08:47:00|97.57||97.57||97.57||97.57||0
1623401270000|2021-06-11 08:47:50|||||||||3365
1623401280000|2021-06-11 08:48:00|97.62|97.54|97.62|97.54|97.62|97.54|97.62|97.54|24
1623401290000|2021-06-11 08:48:10||97.49||97.54||97.54||97.49|0
1623401300000|2021-06-11 08:48:20|||||||||3366
1623401310000|2021-06-11 08:48:30||97.49||97.49||97.49||97.49|1
1623401320000|2021-06-11 08:48:40|97.57||97.57||97.57||97.57||0
1623401340000|2021-06-11 08:49:00|||||||||296
1623401370000|2021-06-11 08:49:30|||||||||550
1623401380000|2021-06-11 08:49:40||97.44||97.44||97.44||97.44|0
1623401390000|2021-06-11 08:49:50|97.52||97.52||97.52||97.52||185
1623401400000|2021-06-11 08:50:00|||||||||108
1623401410000|2021-06-11 08:50:10|97.57|97.49|97.57|97.44|97.57|97.49|97.57|97.44|60
1623401430000|2021-06-11 08:50:30|||||||||15
1623401460000|2021-06-11 08:51:00|97.52||97.52||97.52||97.52||21
1623401470000|2021-06-11 08:51:10|97.57||97.57||97.57||97.57||1
1623401490000|2021-06-11 08:51:30|97.52||97.52||97.52||97.52||0
1623401500000|2021-06-11 08:51:40||97.39||97.39||97.39||97.39|21
1623401510000|2021-06-11 08:51:50|97.47||97.52||97.52||97.47||1
1623401520000|2021-06-11 08:52:00|97.47||97.47||97.47||97.47||0
1623401580000|2021-06-11 08:53:00|||||||||7
1623401590000|2021-06-11 08:53:10|97.52||97.52||97.52||97.47||27
1623401600000|2021-06-11 08:53:20|97.47||97.47||97.52||97.47||120
1623401660000|2021-06-11 08:54:20|97.52|97.44|97.47|97.39|97.52|97.44|97.47|97.39|7
1623401720000|2021-06-11 08:55:20|||||||||32000
1623401730000|2021-06-11 08:55:30|||||||||2
1623401780000|2021-06-11 08:56:20|||||||||4
1623401790000|2021-06-11 08:56:30|||||||||2
1623401810000|2021-06-11 08:56:50|97.52|97.44|97.52|97.44|97.52|97.44|97.52|97.44|220
1623401820000|2021-06-11 08:57:00||97.39||97.39||97.39||97.39|7
1623401840000|2021-06-11 08:57:20|97.47||97.47||97.47||97.47||0
1623401850000|2021-06-11 08:57:30|||||||||70
1623401900000|2021-06-11 08:58:20|||||||||70
1623401940000|2021-06-11 08:59:00|97.42|97.34|97.42|97.34|97.42|97.34|97.42|97.34|180
1623401950000|2021-06-11 08:59:10|97.47|97.39|97.47|97.39|97.47|97.39|97.47|97.39|2
1623401970000|2021-06-11 08:59:30|97.42|97.34|97.42|97.34|97.47|97.34|97.42|97.34|160
1623402000000|2021-06-11 09:00:00|97.47|97.39|97.47|97.39|97.47|97.39|97.47|97.39|66
1623402020000|2021-06-11 09:00:20|97.52|97.44|97.52|97.44|97.52|97.44|97.52|97.44|291
1623402030000|2021-06-11 09:00:30||97.39||97.39||97.44||97.39|159
1623402040000|2021-06-11 09:00:40|97.47||97.47||97.47||97.47||44
1623402070000|2021-06-11 09:01:10|||||||||68
1623402100000|2021-06-11 09:01:40|97.52|97.44|97.52|97.44|97.52|97.44|97.52|97.44|148
1623402130000|2021-06-11 09:02:10|||||||||242
1623402160000|2021-06-11 09:02:40|97.57|97.49|97.57|97.49|97.57|97.49|97.57|97.44|207
1623402170000|2021-06-11 09:02:50||97.44||97.44||97.44||97.44|10
1623402180000|2021-06-11 09:03:00|97.52||97.57||97.57||97.52||68
1623402190000|2021-06-11 09:03:10||97.49||97.49||97.49||97.49|0
1623402240000|2021-06-11 09:04:00|97.62|97.54|97.62|97.54|97.62|97.54|97.62|97.54|37
1623402250000|2021-06-11 09:04:10|||||||||1
1623402260000|2021-06-11 09:04:20|97.57|97.49|97.57|97.49|97.62|97.49|97.57|97.49|71
1623402290000|2021-06-11 09:04:50|97.62||97.57||97.62||97.57||68
1623402310000|2021-06-11 09:05:10|||||||||68
1623402320000|2021-06-11 09:05:20|97.62||97.62||97.62||97.62||7
1623402330000|2021-06-11 09:05:30||97.54||97.54||97.54||97.54|1
1623402360000|2021-06-11 09:06:00|||||||||1
1623402370000|2021-06-11 09:06:10|97.57|97.49|97.57|97.49|97.57|97.49|97.57|97.49|7
1623402390000|2021-06-11 09:06:30|97.62|97.54|97.62|97.54|97.62|97.54|97.62|97.54|112
1623402440000|2021-06-11 09:07:20|97.67||97.67||97.67||97.67||33
1623402450000|2021-06-11 09:07:30||97.59||97.59||97.59||97.59|2
1623402520000|2021-06-11 09:08:40||97.54||97.54||97.54||97.54|1045
1623402540000|2021-06-11 09:09:00|97.72|97.59|97.72|97.59|97.72|97.59|97.72|97.59|72
1623402550000|2021-06-11 09:09:10|97.67||97.67||97.67||97.67||0
1623402580000|2021-06-11 09:09:40|||||||||21
1623402650000|2021-06-11 09:10:50||97.54||97.59||97.59||97.54|1404
1623402660000|2021-06-11 09:11:00|97.62|97.54|97.62|97.54|97.62|97.54|97.62|97.54|3171
1623402670000|2021-06-11 09:11:10|||||||||400
1623402680000|2021-06-11 09:11:20|||||||||9
1623402790000|2021-06-11 09:13:10|||||||||47
1623402800000|2021-06-11 09:13:20|||||||||8
1623402810000|2021-06-11 09:13:30|||||||||800
1623402840000|2021-06-11 09:14:00|97.57|97.49|97.57|97.49|97.57|97.49|97.57|97.49|63
1623402900000|2021-06-11 09:15:00|97.62|97.54|97.62|97.49|97.62|97.54|97.57|97.49|33
1623402910000|2021-06-11 09:15:10||97.54||97.49||97.54||97.49|0
1623402920000|2021-06-11 09:15:20|97.57||97.57||97.57||97.57||0
1623402930000|2021-06-11 09:15:30|97.62||97.57||97.62||97.57||110
1623403000000|2021-06-11 09:16:40|97.62|97.54|97.62|97.49|97.62|97.54|97.62|97.49|281
1623403010000|2021-06-11 09:16:50|97.57||97.57||97.57||97.57||0
1623403020000|2021-06-11 09:17:00|||||||||4
1623403080000|2021-06-11 09:18:00|||||||||5
1623403250000|2021-06-11 09:20:50|97.52|97.44|97.52|97.44|97.52|97.44|97.52|97.44|320
1623403270000|2021-06-11 09:21:10|||||||||32
1623403320000|2021-06-11 09:22:00|97.57|97.49|97.57|97.44|97.57|97.49|97.57|97.44|39
1623403330000|2021-06-11 09:22:10|97.52|97.49|97.52|97.44|97.52|97.49|97.52|97.44|132
1623403350000|2021-06-11 09:22:30|97.57|97.49|97.52|97.44|97.57|97.49|97.52|97.44|99
1623403370000|2021-06-11 09:22:50|||||||||25
1623403380000|2021-06-11 09:23:00|||||||||2
1623403390000|2021-06-11 09:23:10|97.57|97.49|97.57|97.49|97.57|97.49|97.57|97.44|9
1623403450000|2021-06-11 09:24:10|97.52|97.44|97.52|97.44|97.52|97.44|97.52|97.44|11
1623403530000|2021-06-11 09:25:30|97.57||97.52||97.57||97.52||48
1623403540000|2021-06-11 09:25:40|97.57||97.57||97.57||97.57||1
1623403560000|2021-06-11 09:26:00|97.52||97.52||97.57||97.52||16
1623403570000|2021-06-11 09:26:10|97.57||97.57||97.57||97.57||0
1623403580000|2021-06-11 09:26:20||97.49||97.49||97.49||97.49|0
1623403620000|2021-06-11 09:27:00|97.62|97.54|97.62|97.54|97.62|97.54|97.62|97.54|266
1623403630000|2021-06-11 09:27:10|||||||||15
1623403660000|2021-06-11 09:27:40|97.67|97.59|97.67|97.54|97.67|97.59|97.67|97.54|22
1623403670000|2021-06-11 09:27:50||97.59||97.59||97.59||97.59|5
1623403700000|2021-06-11 09:28:20|||||||||100
1623403720000|2021-06-11 09:28:40||97.54||97.54||97.59||97.54|5
1623403740000|2021-06-11 09:29:00|97.62||97.62||97.62||97.62||0
1623403800000|2021-06-11 09:30:00|97.57|97.49|97.57|97.49|97.57|97.49|97.57|97.49|455
1623403850000|2021-06-11 09:30:50|97.52|97.44|97.57|97.44|97.57|97.44|97.52|97.44|80
1623403860000|2021-06-11 09:31:00|97.52|97.49|97.57|97.49|97.57|97.49|97.52|97.49|6
1623403890000|2021-06-11 09:31:30|||||||||6
1623403900000|2021-06-11 09:31:40|||||||||12
1623403910000|2021-06-11 09:31:50|97.62|97.54|97.62|97.49|97.62|97.54|97.62|97.49|59
1623403920000|2021-06-11 09:32:00|97.57|97.54|97.62|97.54|97.62|97.54|97.57|97.49|38
1623403930000|2021-06-11 09:32:10|97.57|97.49|97.57|97.49|97.57|97.49|97.57|97.49|0
1623403970000|2021-06-11 09:32:50|97.62|97.54|97.62|97.54|97.62|97.54|97.62|97.49|22
1623403980000|2021-06-11 09:33:00||97.49||97.49||97.49||97.49|12
1623404000000|2021-06-11 09:33:20|97.57||97.57||97.57||97.57||0
1623404070000|2021-06-11 09:34:30|97.52|97.44|97.52|97.44|97.52|97.44|97.52|97.44|66
1623404090000|2021-06-11 09:34:50|||||||||6
1623404110000|2021-06-11 09:35:10|||||||||10
1623404160000|2021-06-11 09:36:00|||||||||15
1623404170000|2021-06-11 09:36:10|||||||||30
1623404180000|2021-06-11 09:36:20|||||||||5
1623404200000|2021-06-11 09:36:40|||||||||14
1623404250000|2021-06-11 09:37:30|97.57|97.49|97.52|97.44|97.57|97.49|97.52|97.44|285
1623404380000|2021-06-11 09:39:40|||||||||324
1623404420000|2021-06-11 09:40:20|97.57|97.49|97.57|97.49|97.57|97.49|97.57|97.49|178
1623404500000|2021-06-11 09:41:40|97.62|97.54|97.62|97.54|97.62|97.54|97.62|97.54|140
1623404510000|2021-06-11 09:41:50||97.49||97.49||97.49||97.49|54
1623404520000|2021-06-11 09:42:00|97.57||97.57||97.57||97.57||151
1623404540000|2021-06-11 09:42:20|97.62|97.54|97.62|97.54|97.62|97.54|97.62|97.54|368
1623404550000|2021-06-11 09:42:30|97.57|97.49|97.57|97.49|97.57|97.49|97.57|97.49|1037
1623404580000|2021-06-11 09:43:00|97.62|97.54|97.62|97.54|97.62|97.54|97.62|97.54|59
1623404650000|2021-06-11 09:44:10|||||||||2
1623404660000|2021-06-11 09:44:20|||||||||105
1623404670000|2021-06-11 09:44:30|97.57|97.49|97.57|97.49|97.57|97.49|97.57|97.49|25
1623404730000|2021-06-11 09:45:30|97.62||97.57||97.62||97.57||139
1623404740000|2021-06-11 09:45:40|||||||||20
1623404760000|2021-06-11 09:46:00|||||||||1
1623404840000|2021-06-11 09:47:20||97.44||97.44||97.44||97.44|104
1623404850000|2021-06-11 09:47:30|97.52|97.49|97.52|97.44|97.52|97.49|97.52|97.44|16
1623404900000|2021-06-11 09:48:20|||||||||155
1623404910000|2021-06-11 09:48:30|||||||||13
1623404920000|2021-06-11 09:48:40|||||||||5
1623404940000|2021-06-11 09:49:00|||||||||5
1623404950000|2021-06-11 09:49:10||97.39||97.44||97.44||97.39|74
1623404960000|2021-06-11 09:49:20|97.47|97.39|97.47|97.39|97.47|97.44|97.47|97.39|24
1623404970000|2021-06-11 09:49:30|97.52||97.47||97.52||97.47||504
1623404980000|2021-06-11 09:49:40|||||||||7
1623404990000|2021-06-11 09:49:50|||||||||2
1623405110000|2021-06-11 09:51:50|97.42|97.34|97.47|97.34|97.47|97.39|97.42|97.34|2613
1623405120000|2021-06-11 09:52:00|97.42||97.42||97.42||97.42||48
1623405130000|2021-06-11 09:52:10|||||||||66
1623405170000|2021-06-11 09:52:50||97.29||97.34||97.34||97.29|54
1623405180000|2021-06-11 09:53:00||97.29||97.34||97.34||97.29|181
1623405220000|2021-06-11 09:53:40|97.47|97.39|97.47|97.39|97.47|97.39|97.47|97.39|137
1623405240000|2021-06-11 09:54:00||97.34||97.34||97.34||97.34|2341
1623405260000|2021-06-11 09:54:20|97.42||97.47||97.47||97.42||1
1623405270000|2021-06-11 09:54:30||97.39||97.39||97.39||97.34|25
1623405280000|2021-06-11 09:54:40|||||||||1667
1623405320000|2021-06-11 09:55:20||97.34||97.34||97.34||97.34|52
1623405330000|2021-06-11 09:55:30||97.39||97.39||97.39||97.34|0
1623405340000|2021-06-11 09:55:40|97.42|97.34|97.47|97.39|97.47|97.39|97.42|97.34|150
1623405360000|2021-06-11 09:56:00|||||||||30
1623405410000|2021-06-11 09:56:50|||||||||12
1623405420000|2021-06-11 09:57:00|||||||||14
1623405430000|2021-06-11 09:57:10|97.42|97.34|97.47|97.39|97.47|97.39|97.42|97.34|56
1623405440000|2021-06-11 09:57:20|97.42|97.34|97.47|97.34|97.47|97.34|97.42|97.34|0
1623405450000|2021-06-11 09:57:30|97.42||97.42||97.42||97.42||0
1623405530000|2021-06-11 09:58:50|||||||||3
1623405580000|2021-06-11 09:59:40|||||||||2
1623405590000|2021-06-11 09:59:50|97.37|97.29|97.37|97.29|97.37|97.29|97.37|97.29|45
1623405620000|2021-06-11 10:00:20|||||||||30
1623405710000|2021-06-11 10:01:50|97.42|97.34|97.42|97.34|97.42|97.34|97.42|97.34|227
1623405720000|2021-06-11 10:02:00|97.47|97.29|97.47|97.39|97.47|97.39|97.47|97.29|625
1623405740000|2021-06-11 10:02:20|97.42|97.29|97.37|97.29|97.42|97.29|97.37|97.29|929
1623405830000|2021-06-11 10:03:50|97.42|97.34|97.37|97.29|97.42|97.34|97.37|97.29|397
1623405860000|2021-06-11 10:04:20|97.42||97.42||97.42||97.42||9
1623405870000|2021-06-11 10:04:30||97.34||97.34||97.34||97.34|59
1623405880000|2021-06-11 10:04:40|97.37|97.29|97.37|97.29|97.37|97.29|97.37|97.29|63
1623405960000|2021-06-11 10:06:00|97.42|97.34|97.42|97.34|97.42|97.34|97.42|97.34|764
1623405980000|2021-06-11 10:06:20||97.29||97.29||97.29||97.29|2
1623406000000|2021-06-11 10:06:40|97.37||97.37||97.37||97.37||0
1623406020000|2021-06-11 10:07:00|97.42|97.34|97.42|97.34|97.42|97.34|97.42|97.34|9
1623406050000|2021-06-11 10:07:30||97.29||97.34||97.34||97.29|0
1623406200000|2021-06-11 10:10:00|97.37|97.29|97.42|97.29|97.42|97.34|97.37|97.29|259
1623406210000|2021-06-11 10:10:10|97.37||97.37||97.42||97.37||0
1623406230000|2021-06-11 10:10:30|97.42|97.34|97.42|97.34|97.42|97.34|97.42|97.34|67
1623406260000|2021-06-11 10:11:00|||||||||2
1623406270000|2021-06-11 10:11:10|||||||||5
1623406280000|2021-06-11 10:11:20|||||||||15
1623406310000|2021-06-11 10:11:50|97.37|97.29|97.37|97.29|97.37|97.29|97.37|97.29|0
1623406410000|2021-06-11 10:13:30|97.42||97.42||97.42||97.42||180
1623406420000|2021-06-11 10:13:40|97.37||97.42||97.42||97.37||0
1623406430000|2021-06-11 10:13:50|97.37|97.34|97.42|97.34|97.42|97.34|97.37|97.34|0
1623406440000|2021-06-11 10:14:00|97.47|97.39|97.52|97.44|97.52|97.44|97.47|97.39|1384
1623406450000|2021-06-11 10:14:10|||||||||51
1623406460000|2021-06-11 10:14:20|97.47|97.39|97.52|97.44|97.52|97.44|97.47|97.39|295
1623406470000|2021-06-11 10:14:30|||||||||50
1623406480000|2021-06-11 10:14:40|97.47|97.39|97.52|97.44|97.52|97.44|97.47|97.39|387
1623406500000|2021-06-11 10:15:00|97.57||97.52||97.57||97.52||100
1623406510000|2021-06-11 10:15:10|||||||||10
1623406550000|2021-06-11 10:15:50|||||||||2252
1623406610000|2021-06-11 10:16:50|97.57|97.49|97.52|97.44|97.57|97.49|97.52|97.44|13
1623406690000|2021-06-11 10:18:10|97.57|97.49|97.57|97.49|97.57|97.49|97.57|97.49|20
1623406700000|2021-06-11 10:18:20|97.52|97.44|97.52|97.44|97.52|97.44|97.52|97.44|0
1623406710000|2021-06-11 10:18:30|||||||||5
1623406730000|2021-06-11 10:18:50|97.57|97.49|97.57|97.44|97.57|97.49|97.57|97.44|1
1623406740000|2021-06-11 10:19:00|97.52||97.52||97.52||97.52||98
1623406770000|2021-06-11 10:19:30|97.47|97.39|97.47|97.39|97.52|97.39|97.47|97.39|24
1623406800000|2021-06-11 10:20:00|97.52|97.44|97.52|97.44|97.52|97.44|97.52|97.39|44
1623406840000|2021-06-11 10:20:40|||||||||67
1623406890000|2021-06-11 10:21:30|97.57||97.52||97.57||97.52||7
1623406900000|2021-06-11 10:21:40|97.57||97.57||97.57||97.57||36
1623406920000|2021-06-11 10:22:00|97.52||97.52||97.57||97.52||5
1623406960000|2021-06-11 10:22:40||97.39||97.44||97.44||97.39|1
1623406990000|2021-06-11 10:23:10|||||||||28
1623407060000|2021-06-11 10:24:20||97.39||97.39||97.39||97.39|1
1623407070000|2021-06-11 10:24:30||97.44||97.44||97.44||97.44|1
1623407080000|2021-06-11 10:24:40|97.47|97.39|97.47|97.39|97.47|97.39|97.47|97.39|11
1623407130000|2021-06-11 10:25:30||97.34||97.39||97.39||97.34|893
1623407140000|2021-06-11 10:25:40||97.34||97.34||97.34||97.34|216
1623407150000|2021-06-11 10:25:50||97.39||97.39||97.39||97.34|11
1623407160000|2021-06-11 10:26:00||97.34||97.39||97.39||97.34|68
1623407170000|2021-06-11 10:26:10|||||||||9
1623407180000|2021-06-11 10:26:20|||||||||1
1623407190000|2021-06-11 10:26:30|||||||||4
1623407280000|2021-06-11 10:28:00||97.34||97.39||97.39||97.34|8
1623407290000|2021-06-11 10:28:10||97.34||97.39||97.39||97.34|8
1623407310000|2021-06-11 10:28:30|97.42|97.34|97.42|97.34|97.42|97.34|97.42|97.34|218
1623407320000|2021-06-11 10:28:40|||||||||33
1623407440000|2021-06-11 10:30:40|||||||||760
1623407450000|2021-06-11 10:30:50|97.37|97.29|97.37|97.29|97.37|97.29|97.37|97.29|258
1623407470000|2021-06-11 10:31:10|||||||||33
1623407520000|2021-06-11 10:32:00|97.42|97.34|97.42|97.34|97.42|97.34|97.42|97.34|45
1623407620000|2021-06-11 10:33:40|97.47|97.39|97.47|97.39|97.47|97.39|97.47|97.34|260
1623407630000|2021-06-11 10:33:50|97.42|97.34|97.42|97.34|97.42|97.34|97.42|97.34|0
1623407670000|2021-06-11 10:34:30|97.47|97.39|97.47|97.39|97.47|97.39|97.47|97.39|21
1623407690000|2021-06-11 10:34:50||97.34||97.34||97.34||97.34|19
1623407700000|2021-06-11 10:35:00|97.42|97.39|97.47|97.39|97.47|97.39|97.42|97.39|6
1623407740000|2021-06-11 10:35:40||97.34||97.39||97.39||97.34|0
1623407760000|2021-06-11 10:36:00|||||||||6
1623407770000|2021-06-11 10:36:10||97.34||97.34||97.34||97.34|56
1623407780000|2021-06-11 10:36:20||97.39||97.39||97.39||97.39|0
1623407880000|2021-06-11 10:38:00|97.52|97.44|97.52|97.44|97.52|97.44|97.52|97.39|49
1623407890000|2021-06-11 10:38:10|97.57||97.57||97.57||97.57||0
1623407910000|2021-06-11 10:38:30||97.49||97.44||97.49||97.44|137
1623407940000|2021-06-11 10:39:00|97.52||97.52||97.52||97.52||0
1623407960000|2021-06-11 10:39:20|97.57||97.57||97.57||97.57||100
1623407970000|2021-06-11 10:39:30||97.49||97.49||97.49||97.49|0
1623407980000|2021-06-11 10:39:40|||||||||1500
1623408020000|2021-06-11 10:40:20|97.52|97.44|97.57|97.49|97.57|97.49|97.52|97.44|121
1623408030000|2021-06-11 10:40:30||97.44||97.49||97.49||97.44|0
1623408080000|2021-06-11 10:41:20|97.62||97.62||97.62||97.62||9
1623408090000|2021-06-11 10:41:30|97.57||97.57||97.57||97.57||0
1623408100000|2021-06-11 10:41:40|97.62|97.54|97.62|97.54|97.62|97.54|97.57|97.54|44
1623408110000|2021-06-11 10:41:50|||||||||21
1623408120000|2021-06-11 10:42:00|97.57|97.49|97.57|97.49|97.57|97.49|97.57|97.49|36
1623408300000|2021-06-11 10:45:00|97.62|97.54|97.62|97.54|97.62|97.54|97.57|97.54|100
1623408330000|2021-06-11 10:45:30|97.67|97.59|97.67|97.59|97.67|97.59|97.67|97.59|40
1623408340000|2021-06-11 10:45:40||97.54||97.59||97.59||97.54|20
1623408360000|2021-06-11 10:46:00|||||||||5
1623408410000|2021-06-11 10:46:50|97.72|97.64|97.72|97.64|97.72|97.64|97.72|97.64|0
1623408420000|2021-06-11 10:47:00||97.59||97.64||97.64||97.59|7
1623408430000|2021-06-11 10:47:10||97.59||97.64||97.64||97.59|0
1623408460000|2021-06-11 10:47:40|97.67|97.59|97.72|97.59|97.72|97.59|97.67|97.59|90
1623408470000|2021-06-11 10:47:50||97.64||97.64||97.64||97.64|0
1623408490000|2021-06-11 10:48:10|97.67|97.59|97.72|97.59|97.72|97.59|97.67|97.59|38
1623408510000|2021-06-11 10:48:30|97.67||97.72||97.72||97.67||0
1623408520000|2021-06-11 10:48:40|97.67||97.67||97.67||97.67||0
1623408580000|2021-06-11 10:49:40|97.72|97.64|97.72|97.64|97.72|97.64|97.72|97.64|8
1623408610000|2021-06-11 10:50:10|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|230
1623408630000|2021-06-11 10:50:30|||||||||103
1623408640000|2021-06-11 10:50:40|||||||||50
1623408650000|2021-06-11 10:50:50|97.72|97.64|97.77|97.69|97.77|97.69|97.72|97.64|265
1623408660000|2021-06-11 10:51:00|97.72|97.64|97.72|97.64|97.77|97.64|97.72|97.64|6
1623408670000|2021-06-11 10:51:10|97.77||97.77||97.77||97.77||0
1623408700000|2021-06-11 10:51:40||97.69||97.69||97.69||97.69|0
1623408720000|2021-06-11 10:52:00|97.72|97.64|97.77|97.69|97.77|97.69|97.72|97.64|6
1623408730000|2021-06-11 10:52:10|||||||||1
1623408780000|2021-06-11 10:53:00|||||||||1
1623408790000|2021-06-11 10:53:10|||||||||6
1623408880000|2021-06-11 10:54:40|97.82|97.74|97.82|97.74|97.82|97.74|97.77|97.74|29
1623408890000|2021-06-11 10:54:50|||||||||2
1623408900000|2021-06-11 10:55:00|||||||||6
1623408910000|2021-06-11 10:55:10||97.69||97.74||97.74||97.69|31
1623408940000|2021-06-11 10:55:40|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|9
1623408970000|2021-06-11 10:56:10|||||||||4
1623408990000|2021-06-11 10:56:30|97.82||97.82||97.82||97.77||29
1623409000000|2021-06-11 10:56:40||97.74||97.74||97.74||97.74|0
1623409010000|2021-06-11 10:56:50||97.69||97.69||97.69||97.69|29
1623409020000|2021-06-11 10:57:00|97.77|97.74|97.82|97.74|97.82|97.74|97.77|97.74|6
1623409040000|2021-06-11 10:57:20|97.87|97.79|97.87|97.74|97.87|97.79|97.87|97.74|49
1623409050000|2021-06-11 10:57:30||97.79||97.79||97.79||97.79|0
1623409060000|2021-06-11 10:57:40||97.74||97.79||97.79||97.74|1
1623409070000|2021-06-11 10:57:50|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.79|116
1623409080000|2021-06-11 10:58:00|97.87|97.79|97.87|97.79|97.92|97.84|97.87|97.79|83
1623409100000|2021-06-11 10:58:20||97.74||97.79||97.79||97.74|301
1623409120000|2021-06-11 10:58:40|97.92||97.87||97.92||97.87||0
1623409140000|2021-06-11 10:59:00|||||||||5
1623409170000|2021-06-11 10:59:30|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|15
1623409180000|2021-06-11 10:59:40||97.69||97.74||97.74||97.69|7
1623409230000|2021-06-11 11:00:30|97.87|97.79|97.82|97.74|97.87|97.79|97.82|97.74|66
1623409290000|2021-06-11 11:01:30|97.77|97.69|97.82|97.74|97.82|97.74|97.77|97.69|125
1623409350000|2021-06-11 11:02:30|||||||||222
1623409370000|2021-06-11 11:02:50|||||||||25
1623409380000|2021-06-11 11:03:00||97.69||97.74||97.74||97.69|1
1623409400000|2021-06-11 11:03:20|97.87||97.87||97.87||97.87||62
1623409410000|2021-06-11 11:03:30||97.79||97.79||97.79||97.79|0
1623409430000|2021-06-11 11:03:50||97.74||97.74||97.74||97.74|3
1623409440000|2021-06-11 11:04:00|97.82||97.87||97.87||97.82||9
1623409450000|2021-06-11 11:04:10|97.82||97.82||97.82||97.82||0
1623409480000|2021-06-11 11:04:40|97.87||97.87||97.87||97.87||6
1623409490000|2021-06-11 11:04:50||97.79||97.79||97.79||97.79|0
1623409500000|2021-06-11 11:05:00|||||||||6
1623409510000|2021-06-11 11:05:10||97.74||97.79||97.79||97.74|2
1623409570000|2021-06-11 11:06:10|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|142
1623409600000|2021-06-11 11:06:40|97.87|97.79|97.92|97.79|97.92|97.79|97.87|97.79|4
1623409610000|2021-06-11 11:06:50|97.87||97.87||97.92||97.87||3
1623409720000|2021-06-11 11:08:40|||||||||12
1623409730000|2021-06-11 11:08:50|97.82|97.74|97.82|97.74|97.82|97.79|97.82|97.74|7
1623409760000|2021-06-11 11:09:20|97.87||97.87||97.87||97.87||7
1623409770000|2021-06-11 11:09:30|97.82||97.82||97.82||97.82||0
1623409780000|2021-06-11 11:09:40|||||||||26
1623409790000|2021-06-11 11:09:50||97.69||97.69||97.69||97.69|3
1623409800000|2021-06-11 11:10:00||97.74||97.69||97.74||97.69|62
1623409810000|2021-06-11 11:10:10||97.74||97.74||97.74||97.74|5
1623409860000|2021-06-11 11:11:00|||||||||119
1623409870000|2021-06-11 11:11:10|||||||||5
1623409920000|2021-06-11 11:12:00||97.69||97.69||97.69||97.69|22
1623409930000|2021-06-11 11:12:10||97.74||97.69||97.74||97.69|17
1623409940000|2021-06-11 11:12:20||97.74||97.74||97.74||97.74|0
1623409950000|2021-06-11 11:12:30||97.69||97.69||97.69||97.69|2
1623409960000|2021-06-11 11:12:40|97.77||97.77||97.82||97.77||32
1623410010000|2021-06-11 11:13:30|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|8
1623410040000|2021-06-11 11:14:00|||||||||750
1623410090000|2021-06-11 11:14:50|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|4
1623410100000|2021-06-11 11:15:00|||||||||1
1623410110000|2021-06-11 11:15:10|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|198
1623410180000|2021-06-11 11:16:20|97.77|97.69|97.77|97.69|97.77|97.74|97.77|97.69|16
1623410190000|2021-06-11 11:16:30|||||||||5000
1623410200000|2021-06-11 11:16:40|||||||||7003
1623410220000|2021-06-11 11:17:00|||||||||2000
1623410260000|2021-06-11 11:17:40|97.82||97.82||97.82||97.82||115
1623410270000|2021-06-11 11:17:50||97.74||97.74||97.74||97.74|0
1623410290000|2021-06-11 11:18:10|||||||||2
1623410300000|2021-06-11 11:18:20|||||||||337
1623410340000|2021-06-11 11:19:00||97.69||97.74||97.74||97.69|746
1623410350000|2021-06-11 11:19:10||97.69||97.69||97.74||97.69|0
1623410360000|2021-06-11 11:19:20|97.77||97.77||97.77||97.77||0
1623410370000|2021-06-11 11:19:30|97.82||97.82||97.82||97.82||6
1623410380000|2021-06-11 11:19:40|97.77|97.74|97.82|97.74|97.82|97.74|97.77|97.74|27
1623410470000|2021-06-11 11:21:10|||||||||6000
1623410520000|2021-06-11 11:22:00|||||||||9000
1623410530000|2021-06-11 11:22:10|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|584
1623410540000|2021-06-11 11:22:20|||||||||17
1623410570000|2021-06-11 11:22:50|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|3
1623410580000|2021-06-11 11:23:00|97.87||97.87||97.87||97.87||12
1623410600000|2021-06-11 11:23:20|97.82||97.82||97.82||97.82||0
1623410620000|2021-06-11 11:23:40|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|13
1623410660000|2021-06-11 11:24:20|97.92|97.84|97.87|97.79|97.92|97.84|97.87|97.79|531
1623410690000|2021-06-11 11:24:50|||||||||25
1623410700000|2021-06-11 11:25:00|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|14
1623410710000|2021-06-11 11:25:10|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|2
1623410760000|2021-06-11 11:26:00||97.74||97.74||97.74||97.74|31
1623410770000|2021-06-11 11:26:10||97.79||97.79||97.79||97.74|1
1623410800000|2021-06-11 11:26:40|97.82|97.74|97.87|97.74|97.87|97.79|97.82|97.74|344
1623410810000|2021-06-11 11:26:50|97.82|97.79|97.87|97.79|97.87|97.79|97.82|97.79|0
1623410820000|2021-06-11 11:27:00|||||||||34
1623410830000|2021-06-11 11:27:10|97.82|97.74|97.87|97.79|97.87|97.79|97.82|97.74|289
1623410840000|2021-06-11 11:27:20||97.74||97.74||97.74||97.74|0
1623410850000|2021-06-11 11:27:30||97.79||97.74||97.79||97.74|0
1623410890000|2021-06-11 11:28:10||97.79||97.79||97.79||97.79|0
1623410950000|2021-06-11 11:29:10|||||||||12
1623410960000|2021-06-11 11:29:20|97.82|97.74|97.82|97.74|97.87|97.74|97.82|97.74|3
1623410980000|2021-06-11 11:29:40|97.87||97.82||97.87||97.82||23
1623410990000|2021-06-11 11:29:50|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|253
1623411000000|2021-06-11 11:30:00|||||||||6
1623411020000|2021-06-11 11:30:20|||||||||30
1623411030000|2021-06-11 11:30:30|||||||||38
1623411060000|2021-06-11 11:31:00|97.92||97.92||97.92||97.92||44
1623411070000|2021-06-11 11:31:10||97.84||97.84||97.84||97.84|35
1623411110000|2021-06-11 11:31:50|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|3
1623411200000|2021-06-11 11:33:20|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|386
1623411230000|2021-06-11 11:33:50|97.87||97.87||97.87||97.87||99
1623411270000|2021-06-11 11:34:30|97.82||97.87||97.87||97.82||40
1623411290000|2021-06-11 11:34:50||97.79||97.74||97.79||97.74|0
1623411300000|2021-06-11 11:35:00|97.82||97.87||97.87||97.82||39
1623411310000|2021-06-11 11:35:10|97.82||97.82||97.82||97.82||0
1623411390000|2021-06-11 11:36:30|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|232
1623411420000|2021-06-11 11:37:00|||||||||1
1623411440000|2021-06-11 11:37:20|97.72|97.64|97.77|97.69|97.77|97.69|97.72|97.64|78
1623411460000|2021-06-11 11:37:40|||||||||675
1623411470000|2021-06-11 11:37:50|||||||||698
1623411480000|2021-06-11 11:38:00||97.64||97.69||97.69||97.64|7
1623411580000|2021-06-11 11:39:40|||||||||450
1623411600000|2021-06-11 11:40:00|||||||||450
1623411710000|2021-06-11 11:41:50|||||||||77
1623411720000|2021-06-11 11:42:00|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|24
1623411780000|2021-06-11 11:43:00||97.69||97.74||97.74||97.69|44
1623411790000|2021-06-11 11:43:10||97.69||97.74||97.74||97.69|0
1623411820000|2021-06-11 11:43:40||97.69||97.74||97.74||97.69|119
1623411850000|2021-06-11 11:44:10||97.69||97.69||97.74||97.69|2
1623411860000|2021-06-11 11:44:20|97.77|97.74|97.82|97.69|97.82|97.74|97.77|97.69|8
1623411870000|2021-06-11 11:44:30|97.77||97.77||97.77||97.77||839
1623411900000|2021-06-11 11:45:00|||||||||2
1623411930000|2021-06-11 11:45:30||97.64||97.69||97.69||97.64|14
1623411940000|2021-06-11 11:45:40|97.72|97.64|97.72|97.64|97.72|97.64|97.72|97.64|11
1623412010000|2021-06-11 11:46:50|97.77|97.69|97.77|97.64|97.77|97.69|97.77|97.64|110
1623412020000|2021-06-11 11:47:00|97.72||97.77||97.77||97.72||73
1623412040000|2021-06-11 11:47:20||97.69||97.69||97.69||97.69|0
1623412060000|2021-06-11 11:47:40||97.64||97.64||97.64||97.64|198
1623412080000|2021-06-11 11:48:00|97.72||97.72||97.72||97.72||0
1623412100000|2021-06-11 11:48:20|97.77||97.77||97.77||97.77||13
1623412110000|2021-06-11 11:48:30||97.69||97.69||97.69||97.69|0
1623412120000|2021-06-11 11:48:40||97.64||97.64||97.64||97.64|0
1623412140000|2021-06-11 11:49:00|97.72||97.72||97.72||97.72||0
1623412160000|2021-06-11 11:49:20|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.64|35
1623412190000|2021-06-11 11:49:50|97.72|97.64|97.72|97.64|97.77|97.64|97.72|97.64|18
1623412300000|2021-06-11 11:51:40|||||||||10000
1623412440000|2021-06-11 11:54:00|||||||||12
1623412450000|2021-06-11 11:54:10|97.67|97.59|97.67|97.59|97.67|97.59|97.67|97.59|46
1623412470000|2021-06-11 11:54:30|97.72|97.64|97.72|97.64|97.72|97.64|97.72|97.64|14
1623412500000|2021-06-11 11:55:00||97.59||97.59||97.59||97.59|0
1623412520000|2021-06-11 11:55:20||97.64||97.59||97.64||97.59|0
1623412530000|2021-06-11 11:55:30||97.64||97.64||97.64||97.64|0
1623412560000|2021-06-11 11:56:00|||||||||10
1623412680000|2021-06-11 11:58:00|97.77||97.77||97.77||97.72||165
1623412720000|2021-06-11 11:58:40||97.69||97.69||97.69||97.69|250
1623412730000|2021-06-11 11:58:50||97.64||97.69||97.69||97.64|0
1623412740000|2021-06-11 11:59:00|||||||||2
1623412750000|2021-06-11 11:59:10|97.82||97.82||97.82||97.82||10
1623412770000|2021-06-11 11:59:30||97.74||97.74||97.74||97.74|0
1623412800000|2021-06-11 12:00:00|97.87||97.87||97.87||97.82||13
1623412810000|2021-06-11 12:00:10|97.82|97.79|97.87|97.79|97.87|97.79|97.82|97.79|23
1623412840000|2021-06-11 12:00:40|97.82|97.74|97.87|97.74|97.87|97.74|97.82|97.74|45
1623412850000|2021-06-11 12:00:50|97.82||97.82||97.82||97.82||0
1623412880000|2021-06-11 12:01:20||97.69||97.74||97.74||97.69|6
1623412920000|2021-06-11 12:02:00||97.69||97.69||97.69||97.69|0
1623412930000|2021-06-11 12:02:10||97.74||97.74||97.74||97.74|0
1623412950000|2021-06-11 12:02:30|||||||||13
1623412980000|2021-06-11 12:03:00|||||||||90
1623413010000|2021-06-11 12:03:30|||||||||5
1623413020000|2021-06-11 12:03:40||97.69||97.69||97.69||97.69|5
1623413030000|2021-06-11 12:03:50||97.74||97.74||97.74||97.74|0
1623413070000|2021-06-11 12:04:30|||||||||15
1623413270000|2021-06-11 12:07:50|97.77|97.69|97.77|97.69|97.82|97.74|97.77|97.69|99
1623413370000|2021-06-11 12:09:30|||||||||51
1623413390000|2021-06-11 12:09:50|97.82||97.82||97.82||97.82||11
1623413400000|2021-06-11 12:10:00||97.74||97.69||97.74||97.69|0
1623413410000|2021-06-11 12:10:10|97.77||97.77||97.77||97.77||0
1623413430000|2021-06-11 12:10:30|97.82|97.74|97.82|97.74|97.82|97.74|97.77|97.74|10
1623413440000|2021-06-11 12:10:40||97.69||97.74||97.74||97.69|52
1623413460000|2021-06-11 12:11:00|||||||||1
1623413470000|2021-06-11 12:11:10||97.69||97.74||97.74||97.69|0
1623413500000|2021-06-11 12:11:40|||||||||5
1623413510000|2021-06-11 12:11:50|||||||||291
1623413530000|2021-06-11 12:12:10||97.69||97.69||97.69||97.69|8
1623413580000|2021-06-11 12:13:00|97.77|97.74|97.82|97.74|97.82|97.74|97.77|97.74|62
1623413630000|2021-06-11 12:13:50|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|50
1623413640000|2021-06-11 12:14:00|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|56
1623413660000|2021-06-11 12:14:20|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|69
1623413680000|2021-06-11 12:14:40|97.82||97.82||97.82||97.82||21
1623413690000|2021-06-11 12:14:50||97.74||97.69||97.74||97.69|11
1623413700000|2021-06-11 12:15:00|97.77||97.82||97.82||97.77||6
1623413710000|2021-06-11 12:15:10|97.77||97.82||97.82||97.77||0
1623413750000|2021-06-11 12:15:50||97.74||97.69||97.74||97.69|0
1623413760000|2021-06-11 12:16:00|97.77||97.77||97.77||97.77||0
1623413780000|2021-06-11 12:16:20|97.82||97.82||97.82||97.82||8
1623413820000|2021-06-11 12:17:00|97.77||97.82||97.82||97.77||5
1623413830000|2021-06-11 12:17:10||97.74||97.74||97.74||97.74|0
1623413840000|2021-06-11 12:17:20||97.69||97.69||97.69||97.69|1
1623413850000|2021-06-11 12:17:30|97.77||97.77||97.77||97.77||0
1623413870000|2021-06-11 12:17:50|||||||||22
1623413880000|2021-06-11 12:18:00|||||||||89
1623413940000|2021-06-11 12:19:00|97.82|97.74|97.77|97.69|97.82|97.74|97.77|97.69|17
1623413950000|2021-06-11 12:19:10|||||||||5014
1623414210000|2021-06-11 12:23:30|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|45
1623414230000|2021-06-11 12:23:50||97.69||97.69||97.69||97.69|0
1623414240000|2021-06-11 12:24:00|97.77|97.74|97.82|97.74|97.82|97.74|97.77|97.74|6
1623414250000|2021-06-11 12:24:10|||||||||11
1623414260000|2021-06-11 12:24:20||97.69||97.69||97.69||97.69|0
1623414300000|2021-06-11 12:25:00|97.77|97.74|97.82|97.74|97.82|97.74|97.77|97.74|6
1623414320000|2021-06-11 12:25:20|97.87||97.87||97.87||97.87||70
1623414350000|2021-06-11 12:25:50|97.82||97.87||97.87||97.82||0
1623414360000|2021-06-11 12:26:00|97.82||97.87||97.87||97.82||6
1623414400000|2021-06-11 12:26:40||97.79||97.79||97.79||97.79|0
1623414420000|2021-06-11 12:27:00|||||||||2500
1623414430000|2021-06-11 12:27:10|||||||||2500
1623414470000|2021-06-11 12:27:50|97.92||97.92||97.92||97.92||8
1623414480000|2021-06-11 12:28:00|97.87||97.92||97.92||97.87||7
1623414490000|2021-06-11 12:28:10|97.87||97.87||97.92||97.87||10
1623414540000|2021-06-11 12:29:00|||||||||5
1623414600000|2021-06-11 12:30:00|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|16
1623414610000|2021-06-11 12:30:10|97.87||97.87||97.87||97.87||0
1623414630000|2021-06-11 12:30:30||97.79||97.79||97.79||97.79|0
1623414640000|2021-06-11 12:30:40||97.74||97.74||97.74||97.74|2
1623414660000|2021-06-11 12:31:00|97.82||97.87||97.87||97.82||6
1623414670000|2021-06-11 12:31:10|97.82||97.82||97.82||97.82||0
1623414710000|2021-06-11 12:31:50|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|3
1623414720000|2021-06-11 12:32:00||97.74||97.79||97.79||97.74|6
1623414750000|2021-06-11 12:32:30|||||||||3
1623414760000|2021-06-11 12:32:40|97.82|97.74|97.82|97.74|97.87|97.79|97.82|97.74|1
1623414770000|2021-06-11 12:32:50|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|0
1623414780000|2021-06-11 12:33:00||97.74||97.74||97.74||97.74|6
1623414790000|2021-06-11 12:33:10||97.79||97.79||97.79||97.79|0
1623414800000|2021-06-11 12:33:20|97.82|97.74|97.82|97.74|97.87|97.74|97.82|97.74|3
1623414810000|2021-06-11 12:33:30|97.87|97.79|97.87|97.79|97.87|97.79|97.82|97.79|0
1623414840000|2021-06-11 12:34:00||97.74||97.79||97.79||97.74|33
1623414850000|2021-06-11 12:34:10||97.74||97.74||97.74||97.74|0
1623414860000|2021-06-11 12:34:20||97.79||97.79||97.79||97.79|0
1623414880000|2021-06-11 12:34:40||97.74||97.74||97.74||97.74|0
1623414890000|2021-06-11 12:34:50||97.79||97.79||97.79||97.79|0
1623414910000|2021-06-11 12:35:10||97.74||97.79||97.79||97.74|7
1623414930000|2021-06-11 12:35:30||97.74||97.79||97.79||97.74|4
1623415020000|2021-06-11 12:37:00|||||||||10
1623415050000|2021-06-11 12:37:30||97.74||97.79||97.79||97.74|6
1623415090000|2021-06-11 12:38:10||97.74||97.79||97.79||97.74|6
1623415120000|2021-06-11 12:38:40||97.74||97.74||97.74||97.74|0
1623415140000|2021-06-11 12:39:00|97.82|97.79|97.87|97.79|97.87|97.79|97.82|97.79|6
1623415160000|2021-06-11 12:39:20||97.74||97.74||97.74||97.74|0
1623415170000|2021-06-11 12:39:30|97.82||97.82||97.82||97.82||0
1623415180000|2021-06-11 12:39:40|97.87|97.79|97.87|97.74|97.87|97.79|97.87|97.74|25
1623415200000|2021-06-11 12:40:00|97.82||97.87||97.87||97.82||9
1623415210000|2021-06-11 12:40:10||97.79||97.79||97.79||97.79|0
1623415230000|2021-06-11 12:40:30|||||||||1
1623415240000|2021-06-11 12:40:40|97.92|97.84|97.87|97.79|97.92|97.84|97.87|97.79|51
1623415250000|2021-06-11 12:40:50|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|6
1623415270000|2021-06-11 12:41:10|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|76
1623415280000|2021-06-11 12:41:20|97.92|97.84|97.92|97.84|97.92|97.84|97.87|97.84|0
1623415300000|2021-06-11 12:41:40|97.87|97.79|97.92|97.84|97.92|97.84|97.87|97.79|52
1623415380000|2021-06-11 12:43:00|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|70
1623415410000|2021-06-11 12:43:30|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|99
1623415440000|2021-06-11 12:44:00|||||||||19
1623415450000|2021-06-11 12:44:10||97.79||97.84||97.84||97.79|71
1623415460000|2021-06-11 12:44:20||97.79||97.79||97.84||97.79|24
1623415480000|2021-06-11 12:44:40|97.87||97.92||97.92||97.87||0
1623415490000|2021-06-11 12:44:50|97.87|97.84|97.92|97.84|97.92|97.84|97.87|97.79|0
1623415500000|2021-06-11 12:45:00||97.79||97.79||97.79||97.79|6
1623415510000|2021-06-11 12:45:10||97.84||97.79||97.84||97.79|0
1623415520000|2021-06-11 12:45:20|97.87||97.92||97.92||97.87||1
1623415530000|2021-06-11 12:45:30|97.87||97.87||97.92||97.87||5
1623415540000|2021-06-11 12:45:40|97.92||97.87||97.92||97.87||0
1623415550000|2021-06-11 12:45:50|97.92||97.92||97.92||97.92||8
1623415560000|2021-06-11 12:46:00|97.87||97.87||97.87||97.87||0
1623415590000|2021-06-11 12:46:30|||||||||6
1623415620000|2021-06-11 12:47:00|97.82|97.74|97.87|97.79|97.87|97.79|97.82|97.74|39
1623415630000|2021-06-11 12:47:10|||||||||468
1623415640000|2021-06-11 12:47:20|97.82|97.74|97.82|97.74|97.82|97.79|97.82|97.74|383
1623415650000|2021-06-11 12:47:30|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.74|0
1623415660000|2021-06-11 12:47:40|97.82|97.74|97.77|97.69|97.82|97.74|97.77|97.69|716
1623415670000|2021-06-11 12:47:50|97.72|97.64|97.77|97.69|97.77|97.69|97.72|97.64|760
1623415680000|2021-06-11 12:48:00|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|152
1623415780000|2021-06-11 12:49:40|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.74|107
1623415790000|2021-06-11 12:49:50|||||||||12
1623415820000|2021-06-11 12:50:20|||||||||6
1623415840000|2021-06-11 12:50:40|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|47
1623415870000|2021-06-11 12:51:10|97.97||97.97||97.97||97.97||142
1623415880000|2021-06-11 12:51:20|97.92|97.89|97.92|97.84|97.97|97.89|97.92|97.84|21
1623415910000|2021-06-11 12:51:50||97.79||97.79||97.79||97.79|0
1623415920000|2021-06-11 12:52:00|97.87|97.84|97.92|97.84|97.92|97.84|97.87|97.79|5
1623415960000|2021-06-11 12:52:40|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|8
1623415980000|2021-06-11 12:53:00|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|110
1623415990000|2021-06-11 12:53:10|||||||||2
1623416000000|2021-06-11 12:53:20|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|53
1623416020000|2021-06-11 12:53:40||97.84||97.89||97.89||97.84|0
1623416030000|2021-06-11 12:53:50||97.84||97.84||97.84||97.84|0
1623416040000|2021-06-11 12:54:00|97.92||97.92||97.97||97.92||19
1623416080000|2021-06-11 12:54:40|97.97||97.97||97.97||97.97||1
1623416090000|2021-06-11 12:54:50|97.92||97.92||97.97||97.92||0
1623416100000|2021-06-11 12:55:00|||||||||90
1623416130000|2021-06-11 12:55:30|97.87|97.79|97.92|97.84|97.92|97.84|97.87|97.79|6
1623416170000|2021-06-11 12:56:10|||||||||5
1623416180000|2021-06-11 12:56:20|||||||||2000
1623416210000|2021-06-11 12:56:50|||||||||2
1623416220000|2021-06-11 12:57:00|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|992
1623416230000|2021-06-11 12:57:10||97.84||97.84||97.84||97.84|7
1623416250000|2021-06-11 12:57:30|97.92|97.89|97.97|97.89|97.97|97.89|97.92|97.89|50
1623416280000|2021-06-11 12:58:00|98.02||98.02||98.02||98.02||758
1623416290000|2021-06-11 12:58:10|97.97|97.94|98.02|97.94|98.02|97.94|97.97|97.89|0
1623416300000|2021-06-11 12:58:20|97.97|97.89|98.02|97.89|98.02|97.89|97.97|97.89|54
1623416310000|2021-06-11 12:58:30||97.94||97.94||97.94||97.94|0
1623416320000|2021-06-11 12:58:40||97.89||97.89||97.94||97.89|24
1623416340000|2021-06-11 12:59:00|97.97||97.97||97.97||97.97||0
1623416360000|2021-06-11 12:59:20|||||||||6
1623416390000|2021-06-11 12:59:50|98.02||97.97||98.02||97.97||35
1623416400000|2021-06-11 13:00:00|98.02|97.94|98.02|97.89|98.02|97.94|97.97|97.89|500
1623416410000|2021-06-11 13:00:10|97.97||97.97||97.97||97.97||0
1623416440000|2021-06-11 13:00:40|98.02||97.97||98.02||97.97||2
1623416460000|2021-06-11 13:01:00|||||||||2
1623416470000|2021-06-11 13:01:10|98.02||97.97||98.02||97.97||56
1623416480000|2021-06-11 13:01:20|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|22
1623416490000|2021-06-11 13:01:30||97.89||97.94||97.94||97.89|34
1623416560000|2021-06-11 13:02:40|||||||||6
1623416590000|2021-06-11 13:03:10||97.89||97.89||97.89||97.89|8
1623416600000|2021-06-11 13:03:20|97.97||97.97||98.02||97.97||28
1623416630000|2021-06-11 13:03:50|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|6
1623416640000|2021-06-11 13:04:00|||||||||1
1623416680000|2021-06-11 13:04:40||97.89||97.89||97.89||97.89|6
1623416690000|2021-06-11 13:04:50|97.97|97.94|98.02|97.94|98.02|97.94|97.97|97.94|42
1623416700000|2021-06-11 13:05:00|97.97|97.89|98.02|97.89|98.02|97.89|97.97|97.89|31
1623416720000|2021-06-11 13:05:20||97.94||97.94||97.94||97.94|0
1623416760000|2021-06-11 13:06:00|||||||||1
1623416820000|2021-06-11 13:07:00|98.07||98.07||98.07||98.07||26
1623416840000|2021-06-11 13:07:20|98.02||98.02||98.02||98.02||0
1623416890000|2021-06-11 13:08:10|||||||||2
1623416900000|2021-06-11 13:08:20|||||||||1
1623416910000|2021-06-11 13:08:30|||||||||6
1623416940000|2021-06-11 13:09:00|97.97|97.89|98.02|97.89|98.02|97.89|97.97|97.89|16
1623417000000|2021-06-11 13:10:00|97.97||98.02||98.02||97.97||9
1623417010000|2021-06-11 13:10:10|97.97||98.02||98.02||97.97||1
1623417020000|2021-06-11 13:10:20|97.97||97.97||97.97||97.97||0
1623417070000|2021-06-11 13:11:10|||||||||8
1623417080000|2021-06-11 13:11:20||97.84||97.84||97.84||97.84|3517
1623417100000|2021-06-11 13:11:40|97.92||97.97||97.97||97.92||0
1623417110000|2021-06-11 13:11:50||97.89||97.89||97.89||97.89|6500
1623417120000|2021-06-11 13:12:00|||||||||8
1623417130000|2021-06-11 13:12:10|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|2
1623417200000|2021-06-11 13:13:20|97.87|97.79|97.92|97.79|97.92|97.84|97.87|97.79|44
1623417220000|2021-06-11 13:13:40||97.84||97.84||97.84||97.84|360
1623417240000|2021-06-11 13:14:00|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|7
1623417270000|2021-06-11 13:14:30|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|3
1623417280000|2021-06-11 13:14:40|97.97||97.97||97.97||97.97||2
1623417300000|2021-06-11 13:15:00|97.92||97.92||97.92||97.92||0
1623417310000|2021-06-11 13:15:10|97.97|97.89|97.97|97.84|97.97|97.89|97.97|97.84|61
1623417340000|2021-06-11 13:15:40|97.92||97.92||97.97||97.92||120
1623417350000|2021-06-11 13:15:50|97.97||97.97||97.97||97.97||0
1623417360000|2021-06-11 13:16:00|97.92||97.92||97.92||97.92||0
1623417410000|2021-06-11 13:16:50|97.97||97.97||97.97||97.97||9
1623417420000|2021-06-11 13:17:00|97.92||97.92||97.92||97.92||0
1623417510000|2021-06-11 13:18:30|97.87|97.79|97.92|97.79|97.92|97.84|97.87|97.79|124
1623417520000|2021-06-11 13:18:40|||||||||2
1623417530000|2021-06-11 13:18:50||97.84||97.84||97.84||97.84|0
1623417560000|2021-06-11 13:19:20|97.97|97.89|97.97|97.84|97.97|97.89|97.97|97.84|12
1623417570000|2021-06-11 13:19:30||97.89||97.89||97.89||97.89|0
1623417610000|2021-06-11 13:20:10|||||||||7
1623417670000|2021-06-11 13:21:10|||||||||6
1623417700000|2021-06-11 13:21:40|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|1
1623417720000|2021-06-11 13:22:00|97.97||97.92||97.97||97.92||12
1623417780000|2021-06-11 13:23:00|||||||||6
1623417840000|2021-06-11 13:24:00|||||||||6
1623417980000|2021-06-11 13:26:20|97.87|97.79|97.87|97.79|97.92|97.79|97.87|97.79|14
1623417990000|2021-06-11 13:26:30|97.92||97.87||97.92||97.87||15
1623418000000|2021-06-11 13:26:40|||||||||2
1623418020000|2021-06-11 13:27:00|||||||||25
1623418160000|2021-06-11 13:29:20|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|19
1623418170000|2021-06-11 13:29:30|||||||||8
1623418200000|2021-06-11 13:30:00|97.97|97.89|97.97|97.89|97.97|97.89|97.92|97.84|190
1623418210000|2021-06-11 13:30:10|97.92|97.84|97.97|97.89|97.97|97.89|97.92|97.84|322
1623418220000|2021-06-11 13:30:20|||||||||300
1623418290000|2021-06-11 13:31:30|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|83
1623418300000|2021-06-11 13:31:40|||||||||61
1623418320000|2021-06-11 13:32:00|97.97|97.89|97.97|97.89|98.02|97.94|97.97|97.89|562
1623418330000|2021-06-11 13:32:10|98.02||98.02||98.02||98.02||0
1623418340000|2021-06-11 13:32:20|97.97||97.97||97.97||97.97||0
1623418350000|2021-06-11 13:32:30|98.02|97.94|98.02|97.89|98.02|97.94|97.97|97.89|34
1623418360000|2021-06-11 13:32:40||97.94||97.89||97.94||97.89|25
1623418370000|2021-06-11 13:32:50||97.94||97.94||97.94||97.94|0
1623418380000|2021-06-11 13:33:00|||||||||9000
1623418400000|2021-06-11 13:33:20|||||||||25
1623418410000|2021-06-11 13:33:30|97.97|97.89|98.02|97.94|98.02|97.94|97.97|97.89|237
1623418420000|2021-06-11 13:33:40|98.07||98.07||98.07||98.07||1
1623418430000|2021-06-11 13:33:50|98.02|97.99|98.07|97.94|98.07|97.99|98.02|97.94|115
1623418440000|2021-06-11 13:34:00|98.02||98.02||98.02||98.02||0
1623418450000|2021-06-11 13:34:10|||||||||6
1623418460000|2021-06-11 13:34:20|97.97|97.89|97.97|97.89|98.02|97.94|97.97|97.89|297
1623418470000|2021-06-11 13:34:30|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|37
1623418490000|2021-06-11 13:34:50|98.07|97.99|98.07|97.99|98.07|97.99|98.02|97.94|38
1623418500000|2021-06-11 13:35:00|98.12|98.04|98.12|98.04|98.12|98.04|98.07|97.99|72
1623418540000|2021-06-11 13:35:40|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|25
1623418550000|2021-06-11 13:35:50|98.12|98.04|98.12|97.99|98.12|98.04|98.07|97.99|4
1623418560000|2021-06-11 13:36:00|98.07||98.07||98.07||98.07||0
1623418590000|2021-06-11 13:36:30|98.12|98.04|98.07|97.99|98.12|98.04|98.07|97.99|7
1623418610000|2021-06-11 13:36:50|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|4
1623418620000|2021-06-11 13:37:00|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.04|417
1623418630000|2021-06-11 13:37:10|||||||||49
1623418650000|2021-06-11 13:37:30|98.22|98.14|98.22|98.09|98.22|98.14|98.22|98.09|54
1623418670000|2021-06-11 13:37:50|98.17|98.14|98.22|98.14|98.22|98.14|98.17|98.14|25
1623418690000|2021-06-11 13:38:10|98.17|98.09|98.17|98.09|98.22|98.09|98.17|98.09|55
1623418700000|2021-06-11 13:38:20|98.22||98.17||98.22||98.17||524
1623418740000|2021-06-11 13:39:00|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|37
1623418750000|2021-06-11 13:39:10|||||||||775
1623418760000|2021-06-11 13:39:20|98.07|97.99|98.07|97.99|98.12|97.99|98.07|97.99|155
1623418780000|2021-06-11 13:39:40|98.12|98.04|98.12|97.99|98.12|98.04|98.12|97.99|58
1623418790000|2021-06-11 13:39:50||98.04||98.04||98.04||97.99|0
1623418800000|2021-06-11 13:40:00|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.04|227
1623418810000|2021-06-11 13:40:10|||||||||25
1623418820000|2021-06-11 13:40:20|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|576
1623418830000|2021-06-11 13:40:30|98.17|98.09|98.17|98.09|98.17|98.09|98.12|98.04|198
1623418840000|2021-06-11 13:40:40||98.04||98.09||98.09||98.04|0
1623418860000|2021-06-11 13:41:00|||||||||46
1623418870000|2021-06-11 13:41:10|98.22||98.17||98.22||98.17||62
1623418880000|2021-06-11 13:41:20|98.12|98.04|98.12|98.04|98.17|98.04|98.12|98.04|55
1623418900000|2021-06-11 13:41:40|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|108
1623418920000|2021-06-11 13:42:00||98.04||98.04||98.09||98.04|7
1623418930000|2021-06-11 13:42:10|98.12||98.12||98.12||98.12||0
1623418950000|2021-06-11 13:42:30|||||||||25
1623418970000|2021-06-11 13:42:50|98.17|98.09|98.17|98.09|98.17|98.09|98.12|98.04|2
1623418980000|2021-06-11 13:43:00|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|1
1623418990000|2021-06-11 13:43:10|||||||||25
1623419010000|2021-06-11 13:43:30|98.07|97.99|98.12|98.04|98.12|98.04|98.07|97.99|32
1623419030000|2021-06-11 13:43:50|98.07|97.99|98.12|98.04|98.12|98.04|98.07|97.99|5
1623419040000|2021-06-11 13:44:00|98.07|97.99|98.12|97.99|98.12|98.04|98.07|97.99|60
1623419050000|2021-06-11 13:44:10|98.07|98.04|98.07|97.99|98.07|98.04|98.07|97.99|0
1623419070000|2021-06-11 13:44:30|98.12|98.04|98.12|98.04|98.12|98.04|98.12|97.99|1
1623419080000|2021-06-11 13:44:40|98.07|97.99|98.12|97.99|98.12|97.99|98.07|97.99|25
1623419090000|2021-06-11 13:44:50|98.07||98.12||98.12||98.07||0
1623419100000|2021-06-11 13:45:00|98.07||98.07||98.07||98.07||0
1623419110000|2021-06-11 13:45:10|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|7
1623419120000|2021-06-11 13:45:20|98.07|97.99|98.07|97.99|98.07|98.04|98.07|97.99|26
1623419130000|2021-06-11 13:45:30||97.94||97.94||97.94||97.94|33
1623419140000|2021-06-11 13:45:40|98.02||98.02||98.02||98.02||7
1623419210000|2021-06-11 13:46:50|97.97|97.89|98.02|97.89|98.02|97.89|97.97|97.89|108
1623419220000|2021-06-11 13:47:00|97.97|97.94|98.02|97.94|98.02|97.94|97.97|97.89|110
1623419230000|2021-06-11 13:47:10||97.89||97.89||97.94||97.89|30
1623419240000|2021-06-11 13:47:20||97.94||97.89||97.94||97.89|0
1623419250000|2021-06-11 13:47:30||97.94||97.94||97.94||97.89|0
1623419300000|2021-06-11 13:48:20|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|48
1623419310000|2021-06-11 13:48:30|||||||||5
1623419340000|2021-06-11 13:49:00|||||||||17
1623419350000|2021-06-11 13:49:10|98.02||97.97||98.02||97.97||124
1623419360000|2021-06-11 13:49:20|98.02||98.02||98.02||97.97||21
1623419370000|2021-06-11 13:49:30|97.97||97.97||98.02||97.97||15
1623419400000|2021-06-11 13:50:00|||||||||1
1623419410000|2021-06-11 13:50:10|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|249
1623419440000|2021-06-11 13:50:40|97.97||97.97||97.97||97.97||9
1623419450000|2021-06-11 13:50:50||97.89||97.89||97.89||97.89|0
1623419460000|2021-06-11 13:51:00|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|6
1623419470000|2021-06-11 13:51:10|97.97|97.89|98.02|97.94|98.02|97.94|97.97|97.89|20
1623419480000|2021-06-11 13:51:20|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.94|72
1623419490000|2021-06-11 13:51:30|98.02|97.94|98.02|97.94|98.07|97.94|98.02|97.94|0
1623419500000|2021-06-11 13:51:40|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|0
1623419520000|2021-06-11 13:52:00|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|6
1623419540000|2021-06-11 13:52:20|98.07|97.99|98.12|97.99|98.12|97.99|98.07|97.99|18
1623419550000|2021-06-11 13:52:30||98.04||98.04||98.04||98.04|0
1623419560000|2021-06-11 13:52:40||97.99||97.99||98.04||97.99|0
1623419570000|2021-06-11 13:52:50|98.07||98.07||98.07||98.07||0
1623419600000|2021-06-11 13:53:20|98.12|98.04|98.07|97.99|98.12|98.04|98.07|97.99|7
1623419640000|2021-06-11 13:54:00|98.02|97.94|98.07|97.99|98.07|97.99|98.02|97.94|119
1623419680000|2021-06-11 13:54:40||97.94||97.94||97.94||97.94|27
1623419690000|2021-06-11 13:54:50||97.99||97.99||97.99||97.99|0
1623419700000|2021-06-11 13:55:00|98.02|97.94|98.07|97.99|98.07|97.99|98.02|97.94|27
1623419710000|2021-06-11 13:55:10||97.94||97.99||97.99||97.94|57
1623419720000|2021-06-11 13:55:20|||||||||140
1623419750000|2021-06-11 13:55:50|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|860
1623419760000|2021-06-11 13:56:00||97.99||97.99||97.99||97.99|31
1623419770000|2021-06-11 13:56:10||98.04||98.04||98.04||98.04|0
1623419790000|2021-06-11 13:56:30|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|10
1623419810000|2021-06-11 13:56:50||97.94||97.99||97.99||97.94|0
1623419820000|2021-06-11 13:57:00||97.94||97.99||97.99||97.94|5
1623419830000|2021-06-11 13:57:10||97.94||97.99||97.99||97.94|0
1623419840000|2021-06-11 13:57:20||97.94||97.99||97.99||97.94|0
1623419850000|2021-06-11 13:57:30|98.02|97.94|98.07|97.94|98.07|97.94|98.02|97.94|21
1623419860000|2021-06-11 13:57:40|98.02||98.02||98.02||98.02||0
1623419880000|2021-06-11 13:58:00|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|11
1623419890000|2021-06-11 13:58:10||97.94||97.99||97.99||97.94|0
1623419940000|2021-06-11 13:59:00|||||||||8
1623419970000|2021-06-11 13:59:30|||||||||73
1623420050000|2021-06-11 14:00:50|||||||||15
1623420060000|2021-06-11 14:01:00|||||||||122
1623420080000|2021-06-11 14:01:20|98.12|98.04|98.07|97.99|98.12|98.04|98.07|97.99|221
1623420090000|2021-06-11 14:01:30|98.12|98.04|98.07|97.99|98.12|98.04|98.07|97.99|35
1623420100000|2021-06-11 14:01:40|98.12|98.04|98.12|98.04|98.12|98.04|98.07|97.99|84
1623420110000|2021-06-11 14:01:50|||||||||28
1623420120000|2021-06-11 14:02:00|98.07|97.99|98.07|97.99|98.12|98.04|98.07|97.99|124
1623420130000|2021-06-11 14:02:10|98.12|98.04|98.07|97.99|98.12|98.04|98.07|97.99|41
1623420140000|2021-06-11 14:02:20|98.12|98.04|98.07|97.99|98.12|98.04|98.07|97.99|0
1623420160000|2021-06-11 14:02:40|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|1
1623420180000|2021-06-11 14:03:00|98.07|97.99|98.07|97.99|98.12|97.99|98.07|97.99|43
1623420210000|2021-06-11 14:03:30|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|314
1623420220000|2021-06-11 14:03:40|||||||||25
1623420230000|2021-06-11 14:03:50|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|1
1623420250000|2021-06-11 14:04:10|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|43
1623420260000|2021-06-11 14:04:20|98.17|98.09|98.12|98.04|98.17|98.09|98.12|98.04|41
1623420270000|2021-06-11 14:04:30|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|0
1623420280000|2021-06-11 14:04:40|98.12|98.04|98.12|98.04|98.17|98.04|98.12|98.04|3
1623420300000|2021-06-11 14:05:00|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|6
1623420310000|2021-06-11 14:05:10|98.12||98.12||98.12||98.07||1
1623420320000|2021-06-11 14:05:20|98.07||98.07||98.12||98.07||0
1623420330000|2021-06-11 14:05:30|98.12||98.07||98.12||98.07||0
1623420340000|2021-06-11 14:05:40|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|1
1623420380000|2021-06-11 14:06:20|||||||||7
1623420390000|2021-06-11 14:06:30|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|221
1623420400000|2021-06-11 14:06:40|||||||||2
1623420410000|2021-06-11 14:06:50|98.12|98.04|98.12|98.04|98.12|98.04|98.07|97.99|13
1623420420000|2021-06-11 14:07:00|||||||||90
1623420430000|2021-06-11 14:07:10||97.99||97.99||97.99||97.99|121
1623420440000|2021-06-11 14:07:20|98.07||98.07||98.07||98.07||0
1623420460000|2021-06-11 14:07:40|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|411
1623420470000|2021-06-11 14:07:50|98.07||98.07||98.07||98.07||33
1623420480000|2021-06-11 14:08:00|98.02||98.02||98.02||98.02||7
1623420490000|2021-06-11 14:08:10|98.07||98.02||98.07||98.02||0
1623420500000|2021-06-11 14:08:20|||||||||25
1623420510000|2021-06-11 14:08:30|||||||||28
1623420540000|2021-06-11 14:09:00|97.97|97.89|98.02|97.94|98.02|97.94|97.97|97.89|73
1623420550000|2021-06-11 14:09:10||97.89||97.94||97.94||97.89|2512
1623420560000|2021-06-11 14:09:20||97.89||97.94||97.94||97.89|0
1623420570000|2021-06-11 14:09:30|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|4192
1623420580000|2021-06-11 14:09:40|||||||||2
1623420600000|2021-06-11 14:10:00|||||||||19
1623420610000|2021-06-11 14:10:10|||||||||3
1623420640000|2021-06-11 14:10:40|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|129
1623420660000|2021-06-11 14:11:00|97.97|97.89|98.02|97.89|98.02|97.89|97.97|97.89|70
1623420670000|2021-06-11 14:11:10||97.94||97.94||97.94||97.94|1
1623420690000|2021-06-11 14:11:30||97.89||97.94||97.94||97.89|2
1623420700000|2021-06-11 14:11:40|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|53
1623420710000|2021-06-11 14:11:50|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|219
1623420720000|2021-06-11 14:12:00|97.97||97.92||97.97||97.92||175
1623420730000|2021-06-11 14:12:10|||||||||1
1623420740000|2021-06-11 14:12:20|||||||||150
1623420780000|2021-06-11 14:13:00|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|110
1623420830000|2021-06-11 14:13:50|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|262
1623420890000|2021-06-11 14:14:50|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|8
1623420900000|2021-06-11 14:15:00|||||||||33
1623420910000|2021-06-11 14:15:10|||||||||5
1623420930000|2021-06-11 14:15:30|||||||||13
1623420960000|2021-06-11 14:16:00||97.74||97.79||97.79||97.74|48
1623420980000|2021-06-11 14:16:20|||||||||1
1623421060000|2021-06-11 14:17:40|||||||||20
1623421100000|2021-06-11 14:18:20|97.82|97.74|97.87|97.74|97.87|97.79|97.82|97.74|41
1623421120000|2021-06-11 14:18:40|97.82|97.79|97.87|97.79|97.87|97.79|97.82|97.74|2
1623421170000|2021-06-11 14:19:30|97.82|97.74|97.87|97.79|97.87|97.79|97.82|97.74|16
1623421180000|2021-06-11 14:19:40|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|0
1623421200000|2021-06-11 14:20:00|97.77|97.69|97.82|97.69|97.82|97.74|97.77|97.69|57
1623421210000|2021-06-11 14:20:10|97.77|97.74|97.77|97.69|97.82|97.74|97.77|97.69|8
1623421220000|2021-06-11 14:20:20|97.82|97.74|97.82|97.74|97.82|97.74|97.77|97.74|80
1623421230000|2021-06-11 14:20:30|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|25
1623421270000|2021-06-11 14:21:10|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|2641
1623421280000|2021-06-11 14:21:20|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|3422
1623421300000|2021-06-11 14:21:40|97.72|97.64|97.72|97.64|97.72|97.64|97.72|97.64|184
1623421310000|2021-06-11 14:21:50|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.64|77
1623421320000|2021-06-11 14:22:00|||||||||8
1623421350000|2021-06-11 14:22:30|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|501
1623421380000|2021-06-11 14:23:00|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|91
1623421390000|2021-06-11 14:23:10|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|421
1623421400000|2021-06-11 14:23:20|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|62
1623421480000|2021-06-11 14:24:40|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|159
1623421520000|2021-06-11 14:25:20|||||||||68
1623421540000|2021-06-11 14:25:40|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|295
1623421560000|2021-06-11 14:26:00|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|157
1623421580000|2021-06-11 14:26:20|||||||||6
1623421620000|2021-06-11 14:27:00|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|40
1623421630000|2021-06-11 14:27:10|97.92|97.84|97.92|97.79|97.92|97.84|97.92|97.79|12516
1623421640000|2021-06-11 14:27:20||97.84||97.84||97.84||97.84|12500
1623421650000|2021-06-11 14:27:30|97.97||97.97||97.97||97.97||27
1623421660000|2021-06-11 14:27:40||97.89||97.89||97.89||97.89|10000
1623421680000|2021-06-11 14:28:00|||||||||8
1623421690000|2021-06-11 14:28:10|||||||||17
1623421730000|2021-06-11 14:28:50|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|2
1623421740000|2021-06-11 14:29:00|||||||||10
1623421750000|2021-06-11 14:29:10|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|60
1623421840000|2021-06-11 14:30:40|98.02||97.97||98.02||97.97||318
1623421850000|2021-06-11 14:30:50|98.02||97.97||98.02||97.97||812
1623421860000|2021-06-11 14:31:00|||||||||658
1623421870000|2021-06-11 14:31:10|||||||||614
1623421900000|2021-06-11 14:31:40|||||||||11
1623421910000|2021-06-11 14:31:50|98.02|97.94|97.97|97.89|98.02|97.94|97.97|97.89|111
1623421920000|2021-06-11 14:32:00|98.02||97.97||98.02||97.97||75
1623421930000|2021-06-11 14:32:10|||||||||138
1623421940000|2021-06-11 14:32:20|||||||||313
1623421950000|2021-06-11 14:32:30|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|224
1623421960000|2021-06-11 14:32:40|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|195
1623422020000|2021-06-11 14:33:40|||||||||2
1623422030000|2021-06-11 14:33:50|||||||||2
1623422070000|2021-06-11 14:34:30|||||||||1
1623422080000|2021-06-11 14:34:40|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|111
1623422090000|2021-06-11 14:34:50|||||||||2
1623422100000|2021-06-11 14:35:00|||||||||4
1623422110000|2021-06-11 14:35:10|||||||||200
1623422150000|2021-06-11 14:35:50|||||||||10000
1623422160000|2021-06-11 14:36:00|98.17|98.09|98.12|98.04|98.17|98.09|98.12|98.04|865
1623422170000|2021-06-11 14:36:10|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|122
1623422190000|2021-06-11 14:36:30|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|21
1623422200000|2021-06-11 14:36:40|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|259
1623422230000|2021-06-11 14:37:10|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|512
1623422240000|2021-06-11 14:37:20|98.17|98.09|98.12|98.04|98.17|98.09|98.12|98.04|423
1623422260000|2021-06-11 14:37:40|||||||||870
1623422270000|2021-06-11 14:37:50|98.17||98.17||98.17||98.17||130
1623422280000|2021-06-11 14:38:00|98.12|98.09|98.17|98.04|98.17|98.09|98.12|98.04|38
1623422290000|2021-06-11 14:38:10|98.12||98.17||98.17||98.12||62
1623422300000|2021-06-11 14:38:20|98.12||98.17||98.17||98.12||6
1623422310000|2021-06-11 14:38:30|98.12|98.09|98.17|98.09|98.17|98.09|98.12|98.09|30
1623422340000|2021-06-11 14:39:00|98.12|98.04|98.17|98.09|98.17|98.09|98.12|98.04|108
1623422350000|2021-06-11 14:39:10|||||||||14500
1623422360000|2021-06-11 14:39:20|||||||||14500
1623422370000|2021-06-11 14:39:30|98.12|98.04|98.17|98.09|98.17|98.09|98.12|98.04|5
1623422400000|2021-06-11 14:40:00||98.04||98.09||98.09||98.04|59
1623422420000|2021-06-11 14:40:20|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|73
1623422430000|2021-06-11 14:40:30|||||||||10249
1623422460000|2021-06-11 14:41:00|98.27||98.22||98.27||98.22||57
1623422470000|2021-06-11 14:41:10|98.27||98.27||98.27||98.22||0
1623422480000|2021-06-11 14:41:20|98.22||98.27||98.27||98.22||0
1623422490000|2021-06-11 14:41:30|98.22||98.22||98.27||98.22||0
1623422520000|2021-06-11 14:42:00|||||||||17
1623422530000|2021-06-11 14:42:10|98.27||98.22||98.27||98.22||7556
1623422540000|2021-06-11 14:42:20|98.27||98.27||98.27||98.27||11
1623422550000|2021-06-11 14:42:30|98.22||98.22||98.27||98.22||7500
1623422560000|2021-06-11 14:42:40|98.27||98.27||98.27||98.22||0
1623422580000|2021-06-11 14:43:00|98.22||98.22||98.22||98.22||0
1623422590000|2021-06-11 14:43:10|||||||||1
1623422600000|2021-06-11 14:43:20|98.17|98.09|98.22|98.14|98.22|98.14|98.17|98.09|70
1623422610000|2021-06-11 14:43:30|98.17|98.09|98.22|98.09|98.22|98.09|98.17|98.09|2
1623422620000|2021-06-11 14:43:40|98.17||98.22||98.22||98.17||0
1623422630000|2021-06-11 14:43:50||98.14||98.14||98.14||98.14|0
1623422650000|2021-06-11 14:44:10||98.09||98.09||98.09||98.09|43
1623422660000|2021-06-11 14:44:20||98.14||98.14||98.14||98.09|0
1623422680000|2021-06-11 14:44:40|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|350
1623422700000|2021-06-11 14:45:00|||||||||2
1623422710000|2021-06-11 14:45:10|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|626
1623422740000|2021-06-11 14:45:40|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|10
1623422760000|2021-06-11 14:46:00|||||||||6
1623422770000|2021-06-11 14:46:10|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|101
1623422790000|2021-06-11 14:46:30||98.19||98.24||98.24||98.19|160
1623422810000|2021-06-11 14:46:50||98.19||98.24||98.24||98.19|137
1623422820000|2021-06-11 14:47:00||98.19||98.19||98.19||98.19|149
1623422830000|2021-06-11 14:47:10||98.24||98.24||98.24||98.19|250
1623422840000|2021-06-11 14:47:20|||||||||19
1623422850000|2021-06-11 14:47:30|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|12
1623422860000|2021-06-11 14:47:40|98.32||98.32||98.32||98.32||4
1623422870000|2021-06-11 14:47:50||98.24||98.24||98.24||98.24|2
1623422880000|2021-06-11 14:48:00||98.19||98.24||98.24||98.19|17
1623422890000|2021-06-11 14:48:10|98.27|98.19|98.32|98.19|98.32|98.24|98.27|98.19|47
1623422900000|2021-06-11 14:48:20|98.27||98.27||98.27||98.27||0
1623422910000|2021-06-11 14:48:30|98.32||98.27||98.32||98.27||1
1623422970000|2021-06-11 14:49:30|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|294
1623422980000|2021-06-11 14:49:40|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|68
1623423030000|2021-06-11 14:50:30|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|29
1623423050000|2021-06-11 14:50:50|98.27|98.19|98.32|98.24|98.32|98.24|98.27|98.19|41
1623423090000|2021-06-11 14:51:30|98.27|98.19|98.32|98.19|98.32|98.24|98.27|98.19|50
1623423110000|2021-06-11 14:51:50|98.27||98.27||98.27||98.27||0
1623423250000|2021-06-11 14:54:10|98.22|98.14|98.27|98.19|98.27|98.19|98.22|98.14|254
1623423260000|2021-06-11 14:54:20|98.22|98.14|98.27|98.19|98.27|98.19|98.22|98.14|90
1623423270000|2021-06-11 14:54:30|||||||||25
1623423300000|2021-06-11 14:55:00|98.32||98.27||98.32||98.27||133
1623423310000|2021-06-11 14:55:10|98.32||98.27||98.32||98.27||0
1623423340000|2021-06-11 14:55:40|98.32||98.32||98.32||98.32||1
1623423350000|2021-06-11 14:55:50|98.27|98.24|98.32|98.24|98.32|98.24|98.27|98.19|41
1623423360000|2021-06-11 14:56:00|98.27|98.19|98.32|98.19|98.32|98.19|98.27|98.19|50
1623423370000|2021-06-11 14:56:10|98.27|98.24|98.27|98.19|98.32|98.24|98.27|98.19|0
1623423440000|2021-06-11 14:57:20|98.22|98.14|98.27|98.19|98.27|98.19|98.22|98.14|186
1623423450000|2021-06-11 14:57:30||98.14||98.19||98.19||98.14|90
1623423470000|2021-06-11 14:57:50|||||||||10
1623423480000|2021-06-11 14:58:00|||||||||106
1623423550000|2021-06-11 14:59:10|||||||||17
1623423560000|2021-06-11 14:59:20|||||||||17
1623423570000|2021-06-11 14:59:30|||||||||17
1623423580000|2021-06-11 14:59:40|||||||||17
1623423590000|2021-06-11 14:59:50|||||||||17
1623423600000|2021-06-11 15:00:00|||||||||200
1623423620000|2021-06-11 15:00:20|||||||||19
1623423630000|2021-06-11 15:00:30|98.22|98.14|98.27|98.19|98.27|98.19|98.22|98.14|414
1623423640000|2021-06-11 15:00:40|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|69
1623423650000|2021-06-11 15:00:50|||||||||7
1623423660000|2021-06-11 15:01:00|||||||||25
1623423680000|2021-06-11 15:01:20|98.27|98.19|98.22|98.14|98.27|98.19|98.22|98.14|143
1623423690000|2021-06-11 15:01:30|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|0
1623423700000|2021-06-11 15:01:40|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|1
1623423710000|2021-06-11 15:01:50|98.27|98.19|98.27|98.19|98.32|98.19|98.27|98.19|28
1623423740000|2021-06-11 15:02:20|||||||||1
1623423780000|2021-06-11 15:03:00|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|27
1623423810000|2021-06-11 15:03:30|||||||||75
1623423820000|2021-06-11 15:03:40|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|152
1623423890000|2021-06-11 15:04:50|||||||||1
1623423910000|2021-06-11 15:05:10|||||||||21
1623423950000|2021-06-11 15:05:50|||||||||1
1623424000000|2021-06-11 15:06:40|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|84
1623424010000|2021-06-11 15:06:50|98.27|98.19|98.32|98.19|98.32|98.19|98.27|98.19|114
1623424020000|2021-06-11 15:07:00|98.27||98.27||98.32||98.27||9
1623424060000|2021-06-11 15:07:40|||||||||1759
1623424070000|2021-06-11 15:07:50|98.32||98.32||98.32||98.32||2
1623424080000|2021-06-11 15:08:00|98.27|98.24|98.32|98.24|98.32|98.24|98.27|98.24|50
1623424090000|2021-06-11 15:08:10|98.37|98.29|98.32|98.24|98.37|98.29|98.32|98.24|219
1623424100000|2021-06-11 15:08:20|98.37||98.32||98.37||98.32||0
1623424170000|2021-06-11 15:09:30|||||||||542
1623424200000|2021-06-11 15:10:00|||||||||124
1623424230000|2021-06-11 15:10:30|||||||||152
1623424260000|2021-06-11 15:11:00|98.27|98.19|98.27|98.19|98.32|98.24|98.27|98.19|162
1623424310000|2021-06-11 15:11:50|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|4
1623424320000|2021-06-11 15:12:00|||||||||11
1623424340000|2021-06-11 15:12:20|||||||||20
1623424350000|2021-06-11 15:12:30|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|1057
1623424370000|2021-06-11 15:12:50||98.24||98.29||98.29||98.24|187
1623424380000|2021-06-11 15:13:00|98.32|98.24|98.37|98.24|98.37|98.24|98.32|98.24|76
1623424390000|2021-06-11 15:13:10||98.29||98.29||98.29||98.24|39
1623424400000|2021-06-11 15:13:20|||||||||218
1623424410000|2021-06-11 15:13:30|||||||||141
1623424490000|2021-06-11 15:14:50|||||||||2844
1623424500000|2021-06-11 15:15:00|||||||||592
1623424510000|2021-06-11 15:15:10|||||||||3656
1623424530000|2021-06-11 15:15:30|||||||||223
1623424540000|2021-06-11 15:15:40|||||||||33
1623424550000|2021-06-11 15:15:50|||||||||550
1623424560000|2021-06-11 15:16:00|||||||||21
1623424570000|2021-06-11 15:16:10|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|1607
1623424590000|2021-06-11 15:16:30|||||||||8
1623424610000|2021-06-11 15:16:50|||||||||282
1623424630000|2021-06-11 15:17:10|98.37|98.29|98.42|98.34|98.42|98.34|98.37|98.29|1078
1623424640000|2021-06-11 15:17:20|||||||||409
1623424680000|2021-06-11 15:18:00|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|338
1623424690000|2021-06-11 15:18:10|||||||||52
1623424700000|2021-06-11 15:18:20|||||||||49
1623424710000|2021-06-11 15:18:30|||||||||58
1623424720000|2021-06-11 15:18:40|||||||||116
1623424730000|2021-06-11 15:18:50|||||||||69
1623424740000|2021-06-11 15:19:00|||||||||47
1623424770000|2021-06-11 15:19:30||98.24||98.29||98.29||98.24|1037
1623424780000|2021-06-11 15:19:40|||||||||25
1623424790000|2021-06-11 15:19:50|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|156
1623424800000|2021-06-11 15:20:00|||||||||25
1623424830000|2021-06-11 15:20:30|||||||||2
1623424840000|2021-06-11 15:20:40|||||||||117
1623424850000|2021-06-11 15:20:50|||||||||58
1623424860000|2021-06-11 15:21:00|||||||||58
1623424880000|2021-06-11 15:21:20|||||||||116
1623424890000|2021-06-11 15:21:30||98.19||98.19||98.19||98.19|1338
1623424900000|2021-06-11 15:21:40||98.24||98.19||98.24||98.19|132
1623424910000|2021-06-11 15:21:50||98.24||98.24||98.24||98.24|0
1623424960000|2021-06-11 15:22:40|||||||||355
1623424970000|2021-06-11 15:22:50|||||||||58
1623424980000|2021-06-11 15:23:00|||||||||150
1623424990000|2021-06-11 15:23:10||98.19||98.24||98.24||98.19|581
1623425020000|2021-06-11 15:23:40|||||||||373
1623425030000|2021-06-11 15:23:50||98.19||98.19||98.19||98.19|110
1623425040000|2021-06-11 15:24:00|98.27|98.24|98.32|98.19|98.32|98.24|98.27|98.19|47
1623425050000|2021-06-11 15:24:10|98.27||98.32||98.32||98.27||604
1623425060000|2021-06-11 15:24:20|98.27||98.27||98.27||98.27||0
1623425090000|2021-06-11 15:24:50|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|523
1623425100000|2021-06-11 15:25:00|||||||||28
1623425110000|2021-06-11 15:25:10|||||||||445
1623425130000|2021-06-11 15:25:30|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|68
1623425140000|2021-06-11 15:25:40|98.22|98.14|98.17|98.09|98.22|98.14|98.17|98.09|79
1623425170000|2021-06-11 15:26:10|||||||||1
1623425180000|2021-06-11 15:26:20|||||||||59
1623425190000|2021-06-11 15:26:30|||||||||58
1623425200000|2021-06-11 15:26:40|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|725
1623425210000|2021-06-11 15:26:50|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|20
1623425220000|2021-06-11 15:27:00|||||||||192
1623425230000|2021-06-11 15:27:10||98.04||98.09||98.09||98.04|192
1623425260000|2021-06-11 15:27:40|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|320
1623425280000|2021-06-11 15:28:00|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|32
1623425300000|2021-06-11 15:28:20|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|246
1623425310000|2021-06-11 15:28:30|||||||||521
1623425320000|2021-06-11 15:28:40|||||||||111
1623425350000|2021-06-11 15:29:10|||||||||3
1623425360000|2021-06-11 15:29:20|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|570
1623425370000|2021-06-11 15:29:30|||||||||47
1623425380000|2021-06-11 15:29:40|||||||||246
1623425390000|2021-06-11 15:29:50|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|841
1623425400000|2021-06-11 15:30:00|||||||||88
1623425410000|2021-06-11 15:30:10|||||||||57
1623425420000|2021-06-11 15:30:20|||||||||52
1623425430000|2021-06-11 15:30:30|||||||||60
1623425440000|2021-06-11 15:30:40|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|374
1623425450000|2021-06-11 15:30:50|||||||||77
1623425460000|2021-06-11 15:31:00|||||||||148
1623425470000|2021-06-11 15:31:10|||||||||102
1623425480000|2021-06-11 15:31:20|||||||||50
1623425490000|2021-06-11 15:31:30|98.32|98.24|98.32|98.24|98.32|98.24|98.27|98.24|533
1623425500000|2021-06-11 15:31:40|||||||||39
1623425510000|2021-06-11 15:31:50|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|768
1623425520000|2021-06-11 15:32:00|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|534
1623425530000|2021-06-11 15:32:10|||||||||55
1623425540000|2021-06-11 15:32:20|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|143
1623425550000|2021-06-11 15:32:30|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|8
1623425570000|2021-06-11 15:32:50||98.19||98.19||98.19||98.19|21
1623425580000|2021-06-11 15:33:00|98.27||98.32||98.32||98.27||41
1623425590000|2021-06-11 15:33:10||98.24||98.24||98.24||98.24|0
1623425610000|2021-06-11 15:33:30|||||||||5
1623425650000|2021-06-11 15:34:10|||||||||26
1623425660000|2021-06-11 15:34:20|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|315
1623425670000|2021-06-11 15:34:30|||||||||15
1623425690000|2021-06-11 15:34:50|||||||||281
1623425700000|2021-06-11 15:35:00|||||||||218
1623425710000|2021-06-11 15:35:10|||||||||3
1623425730000|2021-06-11 15:35:30|||||||||11
1623425780000|2021-06-11 15:36:20|||||||||173
1623425790000|2021-06-11 15:36:30|||||||||440
1623425810000|2021-06-11 15:36:50|||||||||400
1623425840000|2021-06-11 15:37:20|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|207
1623425850000|2021-06-11 15:37:30|||||||||55
1623425860000|2021-06-11 15:37:40|98.37||98.37||98.37||98.32||871
1623425870000|2021-06-11 15:37:50||98.29||98.29||98.29||98.29|0
1623425880000|2021-06-11 15:38:00|||||||||50
1623425960000|2021-06-11 15:39:20|||||||||40
1623425970000|2021-06-11 15:39:30|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|263
1623426000000|2021-06-11 15:40:00|||||||||3
1623426090000|2021-06-11 15:41:30|||||||||3
1623426110000|2021-06-11 15:41:50|||||||||75
1623426310000|2021-06-11 15:45:10|||||||||25
1623426420000|2021-06-11 15:47:00|||||||||30
1623426430000|2021-06-11 15:47:10|||||||||1875
1623426440000|2021-06-11 15:47:20|||||||||3125
1623426490000|2021-06-11 15:48:10|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|311
1623426650000|2021-06-11 15:50:50|||||||||48
1623426790000|2021-06-11 15:53:10|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|644
1623426850000|2021-06-11 15:54:10|||||||||55
1623427000000|2021-06-11 15:56:40|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|604
1623427030000|2021-06-11 15:57:10|||||||||250
1623427090000|2021-06-11 15:58:10|||||||||289
1623427100000|2021-06-11 15:58:20|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|163
1623427370000|2021-06-11 16:02:50|||||||||100
1623427450000|2021-06-11 16:04:10|||||||||5
1623428110000|2021-06-11 16:15:10|||||||||1
1623428140000|2021-06-11 16:15:40|||||||||1
1623428220000|2021-06-11 16:17:00|||||||||16
1623428290000|2021-06-11 16:18:10|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|267
1623428650000|2021-06-11 16:24:10|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|44
1623428760000|2021-06-11 16:26:00|||||||||100
1623428780000|2021-06-11 16:26:20|||||||||34
1623428810000|2021-06-11 16:26:50|||||||||20
1623428900000|2021-06-11 16:28:20|||||||||19
1623429300000|2021-06-11 16:35:00|||||||||10
1623429390000|2021-06-11 16:36:30|||||||||85
1623429900000|2021-06-11 16:45:00|||||||||1
1623429970000|2021-06-11 16:46:10|||||||||17
1623430080000|2021-06-11 16:48:00|||||||||1
1623430140000|2021-06-11 16:49:00|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|108
1623430150000|2021-06-11 16:49:10|||||||||6
1623430450000|2021-06-11 16:54:10|||||||||43
1623430660000|2021-06-11 16:57:40|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|41
1623430740000|2021-06-11 16:59:00|||||||||7
1623430780000|2021-06-11 16:59:40|98.37||98.37||98.37||98.37||45
1623430800000|2021-06-11 17:00:00||98.29||98.29||98.29||98.29|11
1623430950000|2021-06-11 17:02:30|98.42||98.37||98.42||98.37||76
1623431100000|2021-06-11 17:05:00|98.42||98.37||98.42||98.37||0
1623431190000|2021-06-11 17:06:30|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|0
1623431380000|2021-06-11 17:09:40|||||||||1
1623431510000|2021-06-11 17:11:50|||||||||200
1623431960000|2021-06-11 17:19:20|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|58
1623432030000|2021-06-11 17:20:30|||||||||1
1623432070000|2021-06-11 17:21:10|98.42|98.29|98.42|98.29|98.42|98.29|98.42|98.29|868
1623432090000|2021-06-11 17:21:30|||||||||200
1623432140000|2021-06-11 17:22:20||98.34||98.34||98.34||98.34|0
1623432400000|2021-06-11 17:26:40||98.29||98.29||98.29||98.29|95
1623433290000|2021-06-11 17:41:30|98.37||98.37||98.37||98.37||0
1623433350000|2021-06-11 17:42:30|98.42||98.42||98.42||98.42||0
1623433360000|2021-06-11 17:42:40||98.34||98.34||98.34||98.34|2
1623433440000|2021-06-11 17:44:00||98.29||98.29||98.29||98.29|23
1623433610000|2021-06-11 17:46:50||98.34||98.34||98.34||98.34|31
1623433670000|2021-06-11 17:47:50|||||||||1
1623434650000|2021-06-11 18:04:10|||||||||1
1623435320000|2021-06-11 18:15:20|||||||||1
1623435980000|2021-06-11 18:26:20|||||||||1
1623436150000|2021-06-11 18:29:10|98.47||98.47||98.47||98.47||40
1623436160000|2021-06-11 18:29:20|98.42||98.47||98.47||98.42||0
1623436280000|2021-06-11 18:31:20||98.39||98.34||98.39||98.34|9
1623437270000|2021-06-11 18:47:50|||||||||1
1623437660000|2021-06-11 18:54:20|98.42||98.42||98.42||98.42||0
1623437670000|2021-06-11 18:54:30||98.29||98.29||98.29||98.29|53
1623438140000|2021-06-11 19:02:20|98.37||98.37||98.37||98.37||0
1623438490000|2021-06-11 19:08:10|||||||||55
1623438580000|2021-06-11 19:09:40|||||||||1
1623438910000|2021-06-11 19:15:10||98.24||98.24||98.24||98.24|87
1623439050000|2021-06-11 19:17:30||98.29||98.29||98.29||98.29|0
1623439510000|2021-06-11 19:25:10|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|25
1623439800000|2021-06-11 19:30:00|||||||||28
1623439890000|2021-06-11 19:31:30|||||||||1
1623440520000|2021-06-11 19:42:00|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|19
1623440950000|2021-06-11 19:49:10|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|61
1623440960000|2021-06-11 19:49:20|||||||||197
1623440970000|2021-06-11 19:49:30|||||||||58
1623440980000|2021-06-11 19:49:40|||||||||40
1623441000000|2021-06-11 19:50:00|||||||||25
1623441040000|2021-06-11 19:50:40|98.37||98.37||98.37||98.37||6
1623441200000|2021-06-11 19:53:20||98.29||98.29||98.29||98.29|0
1623441270000|2021-06-11 19:54:30|||||||||28
1623441300000|2021-06-11 19:55:00|||||||||7
1623441320000|2021-06-11 19:55:20|||||||||50
1623441330000|2021-06-11 19:55:30|98.42||98.42||98.42||98.42||92
1623441350000|2021-06-11 19:55:50|98.47||98.47||98.47||98.47||0
1623441360000|2021-06-11 19:56:00|98.42||98.42||98.47||98.42||0
1623441370000|2021-06-11 19:56:10|98.47||98.42||98.47||98.42||0
1623441380000|2021-06-11 19:56:20|98.47||98.47||98.47||98.42||0
1623441420000|2021-06-11 19:57:00||98.34||98.34||98.34||98.34|0
1623441430000|2021-06-11 19:57:10|98.42||98.47||98.47||98.42||0
1623441470000|2021-06-11 19:57:50|||||||||8
1623441500000|2021-06-11 19:58:20|||||||||1
1623441520000|2021-06-11 19:58:40||98.39||98.39||98.39||98.39|0
1623441530000|2021-06-11 19:58:50|98.42|98.34|98.42|98.29|98.42|98.34|98.42|98.29|333
1623441580000|2021-06-11 19:59:40|98.47|98.34|98.47|98.39|98.47|98.39|98.47|98.34|18
1623441590000|2021-06-11 19:59:50|||||||||17
1623632520000|2021-06-14 01:02:00|99.04|98.57|99.04|98.57|99.04|98.57|99.04|98.57|100
1623632550000|2021-06-14 01:02:30|99.34|98.97|99.34|98.97|99.34|98.97|99.34|98.97|49
1623632630000|2021-06-14 01:03:50|99.04|97.97|99.24|97.97|99.34|97.97|99.04|97.97|1
1623632640000|2021-06-14 01:04:00|99.29||99.29||99.29||99.29||0
1623632660000|2021-06-14 01:04:20|99.34||99.29||99.34||99.29||0
1623632730000|2021-06-14 01:05:30|99.24||99.19||99.24||99.19||0
1623632740000|2021-06-14 01:05:40|99.14||99.14||99.14||99.14||0
1623632760000|2021-06-14 01:06:00|99.09||99.09||99.09||99.09||0
1623632770000|2021-06-14 01:06:10|99.04||98.94||99.04||98.94||0
1623632800000|2021-06-14 01:06:40||98.02||97.97||98.82||97.97|1
1623632820000|2021-06-14 01:07:00|99.59||99.54||99.59||99.54||0
1623632980000|2021-06-14 01:09:40|99.49||99.49||99.49||99.49||0
1623633010000|2021-06-14 01:10:10|99.44||99.44||99.44||99.44||0
1623633130000|2021-06-14 01:12:10|99.14||99.14||99.14||99.14||0
1623637270000|2021-06-14 02:21:10|||||||||250
1623649210000|2021-06-14 05:40:10||98.02||98.02||98.02||98.02|0
1623649410000|2021-06-14 05:43:30|99.09||99.09||99.09||99.09||0
1623649470000|2021-06-14 05:44:30|99.04||99.04||99.04||99.04||0
1623649490000|2021-06-14 05:44:50||98.07||98.07||98.07||98.07|0
1623649530000|2021-06-14 05:45:30|98.99||98.99||98.99||98.99||0
1623649550000|2021-06-14 05:45:50|98.94|98.12|98.94|98.12|98.94|98.12|98.94|98.12|0
1623649580000|2021-06-14 05:46:20|98.89||98.89||98.89||98.89||0
1623649650000|2021-06-14 05:47:30|98.84||98.84||98.84||98.84||0
1623649680000|2021-06-14 05:48:00|98.79||98.79||98.79||98.79||0
1623649940000|2021-06-14 05:52:20|98.74||98.74||98.74||98.74||0
1623650030000|2021-06-14 05:53:50|98.69||98.69||98.69||98.69||0
1623650110000|2021-06-14 05:55:10|98.64||98.64||98.64||98.64||0
1623650130000|2021-06-14 05:55:30|98.59||98.59||98.59||98.59||0
1623650200000|2021-06-14 05:56:40|98.64||98.64||98.64||98.64||0
1623650210000|2021-06-14 05:56:50|98.59||98.59||98.59||98.59||0
1623650460000|2021-06-14 06:01:00|98.57|98.14|98.52|98.14|98.57|98.14|98.52|98.14|0
1623650470000|2021-06-14 06:01:10|98.47||98.47||98.47||98.47||0
1623650560000|2021-06-14 06:02:40|98.42||98.42||98.42||98.42||0
1623650580000|2021-06-14 06:03:00|98.37||98.37||98.37||98.37||0
1623650730000|2021-06-14 06:05:30|98.32||98.27||98.32||98.27||0
1623650750000|2021-06-14 06:05:50|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.19|20
1623650760000|2021-06-14 06:06:00|98.37||98.32||98.37||98.32||0
1623650780000|2021-06-14 06:06:20|98.37||98.32||98.37||98.32||0
1623650860000|2021-06-14 06:07:40|98.37|98.29|98.37|98.24|98.37|98.29|98.32|98.24|2
1623650890000|2021-06-14 06:08:10|98.42|98.29|98.37|98.29|98.42|98.29|98.37|98.29|21
1623650900000|2021-06-14 06:08:20||98.24||98.24||98.24||98.24|0
1623650910000|2021-06-14 06:08:30||98.29||98.29||98.29||98.29|22
1623650920000|2021-06-14 06:08:40|98.42||98.42||98.42||98.42||0
1623650930000|2021-06-14 06:08:50|98.37|98.34|98.42|98.34|98.42|98.34|98.37|98.34|7
1623650940000|2021-06-14 06:09:00||98.29||98.34||98.34||98.29|7
1623650950000|2021-06-14 06:09:10||98.29||98.29||98.29||98.29|0
1623650960000|2021-06-14 06:09:20|||||||||35
1623651090000|2021-06-14 06:11:30|98.37|98.24|98.37|98.24|98.37|98.24|98.37|98.24|0
1623651110000|2021-06-14 06:11:50|||||||||3
1623651220000|2021-06-14 06:13:40|98.32||98.32||98.32||98.32||0
1623651300000|2021-06-14 06:15:00||98.19||98.24||98.24||98.19|22
1623651470000|2021-06-14 06:17:50||98.19||98.19||98.19||98.19|20
1623651700000|2021-06-14 06:21:40|98.37|98.24|98.37|98.24|98.37|98.24|98.37|98.24|13
1623651740000|2021-06-14 06:22:20||98.29||98.29||98.29||98.29|0
1623651750000|2021-06-14 06:22:30||98.24||98.24||98.24||98.24|0
1623651810000|2021-06-14 06:23:30||98.29||98.29||98.29||98.29|0
1623651910000|2021-06-14 06:25:10||98.24||98.24||98.24||98.24|0
1623652100000|2021-06-14 06:28:20|||||||||1
1623652620000|2021-06-14 06:37:00||98.29||98.24||98.29||98.24|0
1623652830000|2021-06-14 06:40:30||98.29||98.29||98.29||98.29|0
1623652860000|2021-06-14 06:41:00||98.24||98.24||98.29||98.24|0
1623652880000|2021-06-14 06:41:20||98.29||98.29||98.29||98.24|0
1623652950000|2021-06-14 06:42:30||98.24||98.29||98.29||98.24|0
1623652970000|2021-06-14 06:42:50|||||||||40
1623653150000|2021-06-14 06:45:50|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|55
1623653260000|2021-06-14 06:47:40|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.34|47
1623653280000|2021-06-14 06:48:00||98.34||98.34||98.39||98.34|0
1623653670000|2021-06-14 06:54:30||98.39||98.39||98.39||98.39|0
1623653820000|2021-06-14 06:57:00|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|124
1623653880000|2021-06-14 06:58:00||98.39||98.39||98.39||98.39|100
1623653940000|2021-06-14 06:59:00||98.44||98.39||98.44||98.39|0
1623653950000|2021-06-14 06:59:10|98.57|98.44|98.57|98.44|98.57|98.44|98.57|98.44|108
1623653970000|2021-06-14 06:59:30|98.52|98.39|98.52|98.39|98.52|98.39|98.52|98.39|190
1623653980000|2021-06-14 06:59:40|98.47|98.34|98.47|98.34|98.47|98.39|98.47|98.34|50
1623653990000|2021-06-14 06:59:50||98.39||98.39||98.39||98.39|50
1623654000000|2021-06-14 07:00:00|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|3
1623654010000|2021-06-14 07:00:10|98.47|98.29|98.47|98.39|98.47|98.39|98.47|98.29|43
1623654020000|2021-06-14 07:00:20|98.52|98.44|98.57|98.49|98.57|98.49|98.47|98.44|154
1623654030000|2021-06-14 07:00:30|98.52|98.44|98.52|98.44|98.57|98.49|98.52|98.44|23
1623654040000|2021-06-14 07:00:40|98.57||98.52||98.57||98.52||0
1623654050000|2021-06-14 07:00:50|98.57||98.57||98.57||98.57||0
1623654060000|2021-06-14 07:01:00||98.49||98.49||98.49||98.44|102
1623654070000|2021-06-14 07:01:10|98.62|98.54|98.62|98.54|98.67|98.59|98.62|98.49|218
1623654090000|2021-06-14 07:01:30|98.67|98.59|98.72|98.59|98.72|98.59|98.67|98.59|41
1623654100000|2021-06-14 07:01:40|98.67||98.67||98.67||98.67||0
1623654110000|2021-06-14 07:01:50||98.54||98.59||98.59||98.54|33
1623654120000|2021-06-14 07:02:00|98.72|98.54|98.72|98.64|98.72|98.64|98.72|98.54|9
1623654140000|2021-06-14 07:02:20|98.77|98.69|98.77|98.69|98.77|98.69|98.77|98.69|74
1623654150000|2021-06-14 07:02:30||98.64||98.69||98.69||98.64|197
1623654160000|2021-06-14 07:02:40||98.64||98.69||98.69||98.64|35
1623654170000|2021-06-14 07:02:50|98.72|98.64|98.77|98.64|98.77|98.64|98.72|98.64|383
1623654180000|2021-06-14 07:03:00|98.72||98.72||98.72||98.72||0
1623654190000|2021-06-14 07:03:10|98.77|98.69|98.77|98.64|98.77|98.69|98.72|98.64|7
1623654200000|2021-06-14 07:03:20||98.69||98.69||98.69||98.69|0
1623654210000|2021-06-14 07:03:30|||||||||107
1623654220000|2021-06-14 07:03:40|||||||||13
1623654230000|2021-06-14 07:03:50|98.72|98.64|98.77|98.64|98.77|98.64|98.72|98.64|206
1623654240000|2021-06-14 07:04:00|98.72|98.69|98.77|98.64|98.77|98.69|98.72|98.64|8
1623654250000|2021-06-14 07:04:10|98.82|98.69|98.82|98.69|98.82|98.69|98.82|98.69|0
1623654260000|2021-06-14 07:04:20||98.74||98.69||98.74||98.69|0
1623654270000|2021-06-14 07:04:30|98.77||98.82||98.82||98.77||0
1623654280000|2021-06-14 07:04:40||98.74||98.69||98.74||98.69|0
1623654290000|2021-06-14 07:04:50||98.74||98.74||98.74||98.69|6
1623654300000|2021-06-14 07:05:00|98.87||98.82||98.87||98.82||3
1623654310000|2021-06-14 07:05:10|98.77|98.69|98.77|98.69|98.77|98.69|98.77|98.69|128
1623654320000|2021-06-14 07:05:20|98.72|98.64|98.72|98.64|98.77|98.64|98.72|98.64|222
1623654330000|2021-06-14 07:05:30|98.77|98.69|98.72|98.64|98.77|98.69|98.72|98.64|170
1623654340000|2021-06-14 07:05:40|98.67|98.59|98.67|98.59|98.72|98.59|98.67|98.59|174
1623654360000|2021-06-14 07:06:00|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|0
1623654370000|2021-06-14 07:06:10|98.67|98.59|98.72|98.64|98.72|98.64|98.67|98.59|34
1623654380000|2021-06-14 07:06:20|98.67|98.59|98.67|98.59|98.67|98.59|98.67|98.59|1
1623654400000|2021-06-14 07:06:40|98.72|98.64|98.67|98.59|98.72|98.64|98.67|98.59|0
1623654410000|2021-06-14 07:06:50|98.72||98.72||98.72||98.72||0
1623654420000|2021-06-14 07:07:00|98.67|98.64|98.72|98.64|98.72|98.64|98.67|98.64|307
1623654430000|2021-06-14 07:07:10||98.59||98.59||98.59||98.59|0
1623654440000|2021-06-14 07:07:20|98.77|98.64|98.77|98.64|98.77|98.64|98.77|98.64|264
1623654450000|2021-06-14 07:07:30|98.72|98.69|98.77|98.69|98.77|98.69|98.72|98.69|0
1623654460000|2021-06-14 07:07:40||98.64||98.64||98.64||98.64|41
1623654470000|2021-06-14 07:07:50|98.72||98.72||98.72||98.72||40
1623654480000|2021-06-14 07:08:00|98.67|98.59|98.67|98.59|98.72|98.64|98.67|98.59|47
1623654490000|2021-06-14 07:08:10|98.72|98.64|98.72|98.59|98.72|98.64|98.72|98.59|19
1623654500000|2021-06-14 07:08:20||98.64||98.59||98.64||98.59|0
1623654510000|2021-06-14 07:08:30|98.67|98.64|98.62|98.54|98.67|98.64|98.62|98.54|179
1623654520000|2021-06-14 07:08:40||98.49||98.54||98.54||98.49|0
1623654530000|2021-06-14 07:08:50||98.49||98.54||98.54||98.49|3
1623654540000|2021-06-14 07:09:00|98.57|98.49|98.57|98.49|98.57|98.54|98.57|98.44|19
1623654550000|2021-06-14 07:09:10|98.62||98.57||98.62||98.57||84
1623654560000|2021-06-14 07:09:20|98.62||98.57||98.62||98.57||25
1623654570000|2021-06-14 07:09:30|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|0
1623654580000|2021-06-14 07:09:40|98.57|98.49|98.57|98.49|98.57|98.49|98.52|98.44|100
1623654600000|2021-06-14 07:10:00|98.62||98.57||98.62||98.57||25
1623654610000|2021-06-14 07:10:10|98.62|98.54|98.62|98.49|98.62|98.54|98.57|98.49|35
1623654620000|2021-06-14 07:10:20|98.57|98.54|98.62|98.54|98.62|98.54|98.57|98.54|111
1623654630000|2021-06-14 07:10:30|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|392
1623654650000|2021-06-14 07:10:50|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|10
1623654660000|2021-06-14 07:11:00|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|18
1623654670000|2021-06-14 07:11:10|98.52|98.44|98.57|98.44|98.57|98.49|98.52|98.44|8
1623654680000|2021-06-14 07:11:20|98.52|98.39|98.52|98.39|98.52|98.44|98.47|98.39|22
1623654690000|2021-06-14 07:11:30||98.44||98.44||98.44||98.39|10
1623654700000|2021-06-14 07:11:40|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.44|0
1623654710000|2021-06-14 07:11:50|98.62|98.44|98.57|98.49|98.62|98.49|98.57|98.44|0
1623654720000|2021-06-14 07:12:00|98.62||98.57||98.62||98.57||30
1623654730000|2021-06-14 07:12:10|98.62|98.54|98.62|98.54|98.62|98.54|98.57|98.49|20
1623654750000|2021-06-14 07:12:30|98.57|98.49|98.62|98.49|98.62|98.54|98.57|98.49|3
1623654760000|2021-06-14 07:12:40||98.54||98.54||98.54||98.54|0
1623654770000|2021-06-14 07:12:50||98.49||98.54||98.54||98.49|0
1623654780000|2021-06-14 07:13:00|98.57|98.49|98.57|98.49|98.57|98.54|98.57|98.49|19
1623654790000|2021-06-14 07:13:10|98.52|98.44|98.57|98.44|98.57|98.44|98.52|98.44|11
1623654800000|2021-06-14 07:13:20|98.52||98.52||98.52||98.52||0
1623654810000|2021-06-14 07:13:30|98.57|98.49|98.57|98.49|98.57|98.49|98.52|98.49|0
1623654830000|2021-06-14 07:13:50|98.62|98.54|98.57|98.49|98.62|98.54|98.57|98.49|11
1623654840000|2021-06-14 07:14:00|98.62|98.54|98.62|98.49|98.62|98.54|98.62|98.49|16
1623654850000|2021-06-14 07:14:10|98.57|98.44|98.57|98.44|98.57|98.44|98.57|98.44|0
1623654860000|2021-06-14 07:14:20|98.52|98.49|98.57|98.49|98.57|98.49|98.52|98.49|0
1623654870000|2021-06-14 07:14:30||98.44||98.49||98.49||98.44|0
1623654880000|2021-06-14 07:14:40|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|0
1623654900000|2021-06-14 07:15:00|98.67|98.59|98.67|98.59|98.67|98.59|98.67|98.59|42
1623654910000|2021-06-14 07:15:10|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|4
1623654920000|2021-06-14 07:15:20|98.77||98.72||98.77||98.72||0
1623654940000|2021-06-14 07:15:40|98.77|98.69|98.77|98.69|98.77|98.69|98.72|98.69|1
1623654950000|2021-06-14 07:15:50||98.64||98.69||98.69||98.64|0
1623654970000|2021-06-14 07:16:10|98.82|98.74|98.77|98.69|98.82|98.74|98.77|98.69|50
1623654980000|2021-06-14 07:16:20|98.82|98.74|98.82|98.74|98.82|98.74|98.82|98.74|7
1623654990000|2021-06-14 07:16:30|||||||||25
1623655000000|2021-06-14 07:16:40|98.77|98.69|98.77|98.69|98.77|98.69|98.77|98.69|15
1623655010000|2021-06-14 07:16:50|98.72|98.64|98.77|98.69|98.77|98.69|98.72|98.64|0
1623655020000|2021-06-14 07:17:00|||||||||7
1623655030000|2021-06-14 07:17:10|98.82|98.64|98.77|98.64|98.82|98.64|98.77|98.64|21
1623655040000|2021-06-14 07:17:20||98.69||98.69||98.69||98.64|0
1623655070000|2021-06-14 07:17:50|98.72|98.64|98.77|98.64|98.77|98.69|98.72|98.64|2
1623655080000|2021-06-14 07:18:00|98.72|98.69|98.77|98.69|98.77|98.69|98.72|98.69|82
1623655090000|2021-06-14 07:18:10|98.82|98.74|98.82|98.74|98.82|98.74|98.82|98.74|74
1623655100000|2021-06-14 07:18:20|||||||||40
1623655110000|2021-06-14 07:18:30|98.77|98.69|98.82|98.69|98.82|98.69|98.77|98.69|6
1623655120000|2021-06-14 07:18:40|98.77||98.77||98.77||98.77||0
1623655130000|2021-06-14 07:18:50|98.82|98.74|98.82|98.74|98.82|98.74|98.82|98.74|0
1623655140000|2021-06-14 07:19:00|||||||||8
1623655150000|2021-06-14 07:19:10|98.87||98.82||98.87||98.82||56
1623655160000|2021-06-14 07:19:20|98.87|98.79|98.87|98.74|98.87|98.79|98.87|98.74|6
1623655170000|2021-06-14 07:19:30|98.82||98.82||98.82||98.82||0
1623655190000|2021-06-14 07:19:50||98.69||98.74||98.74||98.69|0
1623655200000|2021-06-14 07:20:00||98.69||98.74||98.74||98.69|57
1623655210000|2021-06-14 07:20:10|98.87|98.79|98.82|98.74|98.87|98.79|98.82|98.74|30
1623655230000|2021-06-14 07:20:30|98.77|98.69|98.77|98.69|98.82|98.69|98.77|98.69|9
1623655240000|2021-06-14 07:20:40|||||||||2
1623655250000|2021-06-14 07:20:50|98.82|98.74|98.77|98.69|98.82|98.74|98.77|98.69|1
1623655260000|2021-06-14 07:21:00|98.82||98.82||98.82||98.82||58
1623655270000|2021-06-14 07:21:10||98.74||98.69||98.74||98.69|0
1623655280000|2021-06-14 07:21:20||98.74||98.74||98.74||98.69|0
1623655290000|2021-06-14 07:21:30|98.77|98.69|98.77|98.69|98.77|98.69|98.77|98.64|13
1623655300000|2021-06-14 07:21:40|98.72|98.64|98.77|98.64|98.77|98.69|98.72|98.64|1
1623655310000|2021-06-14 07:21:50|98.72||98.72||98.72||98.72||0
1623655320000|2021-06-14 07:22:00|98.77|98.69|98.82|98.69|98.82|98.74|98.77|98.69|11
1623655330000|2021-06-14 07:22:10|98.77|98.74|98.77|98.69|98.77|98.74|98.77|98.69|191
1623655340000|2021-06-14 07:22:20|98.82|98.74|98.82|98.74|98.82|98.74|98.82|98.74|390
1623655350000|2021-06-14 07:22:30|||||||||2
1623655360000|2021-06-14 07:22:40|98.77|98.69|98.77|98.69|98.77|98.74|98.77|98.69|1
1623655380000|2021-06-14 07:23:00|98.82|98.74|98.77|98.69|98.82|98.74|98.77|98.69|178
1623655390000|2021-06-14 07:23:10|98.82||98.82||98.82||98.82||1
1623655400000|2021-06-14 07:23:20|98.77|98.74|98.77|98.69|98.77|98.74|98.77|98.69|0
1623655420000|2021-06-14 07:23:40|98.82|98.74|98.82|98.74|98.82|98.74|98.82|98.74|2
1623655430000|2021-06-14 07:23:50|98.77|98.69|98.82|98.69|98.82|98.74|98.77|98.69|2
1623655440000|2021-06-14 07:24:00|98.77|98.74|98.82|98.69|98.82|98.74|98.77|98.69|19
1623655450000|2021-06-14 07:24:10|98.77||98.77||98.82||98.77||1
1623655470000|2021-06-14 07:24:30||98.64||98.69||98.69||98.64|44
1623655480000|2021-06-14 07:24:40||98.64||98.64||98.69||98.64|0
1623655490000|2021-06-14 07:24:50|98.72||98.72||98.72||98.72||4
1623655520000|2021-06-14 07:25:20|98.77|98.69|98.77|98.69|98.77|98.69|98.77|98.69|5
1623655530000|2021-06-14 07:25:30||98.64||98.69||98.69||98.64|45
1623655540000|2021-06-14 07:25:40|||||||||1
1623655560000|2021-06-14 07:26:00|||||||||28
1623655570000|2021-06-14 07:26:10|98.72|98.64|98.77|98.64|98.77|98.64|98.72|98.64|43
1623655580000|2021-06-14 07:26:20|98.72||98.72||98.77||98.72||1
1623655640000|2021-06-14 07:27:20|98.67|98.59|98.67|98.59|98.67|98.59|98.67|98.59|49
1623655680000|2021-06-14 07:28:00|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|17
1623655690000|2021-06-14 07:28:10|98.67|98.59|98.72|98.64|98.72|98.64|98.67|98.59|25
1623655700000|2021-06-14 07:28:20|98.77|98.69|98.72|98.64|98.77|98.69|98.72|98.64|1
1623655720000|2021-06-14 07:28:40|||||||||2
1623655760000|2021-06-14 07:29:20|98.67|98.59|98.72|98.59|98.72|98.59|98.67|98.59|34
1623655770000|2021-06-14 07:29:30|98.67|98.64|98.72|98.64|98.72|98.64|98.67|98.64|0
1623655780000|2021-06-14 07:29:40|||||||||5
1623655790000|2021-06-14 07:29:50||98.59||98.64||98.64||98.59|0
1623655800000|2021-06-14 07:30:00|98.77||98.72||98.77||98.72||8
1623655820000|2021-06-14 07:30:20|||||||||69
1623655830000|2021-06-14 07:30:30|98.77|98.69|98.77|98.69|98.77|98.69|98.77|98.69|66
1623655840000|2021-06-14 07:30:40|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|9
1623655860000|2021-06-14 07:31:00|||||||||2
1623655880000|2021-06-14 07:31:20|98.77|98.69|98.77|98.64|98.77|98.69|98.77|98.64|8
1623655890000|2021-06-14 07:31:30|98.72|98.69|98.77|98.69|98.77|98.69|98.72|98.64|5
1623655900000|2021-06-14 07:31:40|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|6832
1623655930000|2021-06-14 07:32:10|||||||||2276
1623655950000|2021-06-14 07:32:30|98.77|98.69|98.77|98.69|98.77|98.69|98.77|98.64|9
1623655960000|2021-06-14 07:32:40|98.72|98.64|98.72|98.64|98.77|98.69|98.72|98.64|1
1623655970000|2021-06-14 07:32:50|98.77|98.69|98.77|98.69|98.77|98.69|98.77|98.69|1
1623655980000|2021-06-14 07:33:00|||||||||32
1623655990000|2021-06-14 07:33:10|||||||||222
1623656000000|2021-06-14 07:33:20|98.82||98.77||98.82||98.77||114
1623656010000|2021-06-14 07:33:30|98.72|98.64|98.72|98.64|98.77|98.64|98.72|98.64|5
1623656020000|2021-06-14 07:33:40|||||||||10
1623656030000|2021-06-14 07:33:50|98.77|98.69|98.77|98.69|98.77|98.69|98.77|98.69|2
1623656050000|2021-06-14 07:34:10|98.82||98.77||98.82||98.77||34
1623656060000|2021-06-14 07:34:20|98.82|98.74|98.77|98.69|98.82|98.74|98.77|98.69|31
1623656070000|2021-06-14 07:34:30|98.82|98.74|98.82|98.74|98.82|98.74|98.82|98.74|43
1623656110000|2021-06-14 07:35:10|||||||||15
1623656180000|2021-06-14 07:36:20|||||||||7
1623656200000|2021-06-14 07:36:40|98.77|98.69|98.77|98.69|98.82|98.69|98.77|98.69|7
1623656210000|2021-06-14 07:36:50|98.82|98.74|98.82|98.74|98.82|98.74|98.82|98.74|5
1623656220000|2021-06-14 07:37:00|98.87|98.79|98.87|98.79|98.87|98.79|98.87|98.79|529
1623656230000|2021-06-14 07:37:10|98.82|98.74|98.87|98.79|98.87|98.79|98.82|98.74|97
1623656240000|2021-06-14 07:37:20||98.74||98.74||98.79||98.74|2
1623656250000|2021-06-14 07:37:30|98.82|98.79|98.87|98.79|98.87|98.79|98.82|98.79|16
1623656260000|2021-06-14 07:37:40|98.82|98.74|98.82|98.74|98.82|98.74|98.82|98.74|31
1623656270000|2021-06-14 07:37:50|98.87|98.79|98.87|98.79|98.87|98.79|98.87|98.79|15
1623656300000|2021-06-14 07:38:20|||||||||17
1623656310000|2021-06-14 07:38:30|98.92|98.84|98.92|98.84|98.92|98.84|98.92|98.84|10
1623656340000|2021-06-14 07:39:00|98.97||98.92||98.97||98.92||185
1623656350000|2021-06-14 07:39:10|98.97|98.89|98.92|98.84|98.97|98.89|98.92|98.84|11
1623656360000|2021-06-14 07:39:20|98.97|98.89|98.97|98.84|98.97|98.89|98.97|98.84|20
1623656370000|2021-06-14 07:39:30|98.92|98.89|98.92|98.84|98.92|98.89|98.92|98.84|0
1623656390000|2021-06-14 07:39:50|98.87|98.79|98.87|98.79|98.87|98.79|98.87|98.79|69
1623656400000|2021-06-14 07:40:00|98.92|98.84|98.87|98.79|98.92|98.84|98.87|98.79|34
1623656430000|2021-06-14 07:40:30|||||||||2
1623656470000|2021-06-14 07:41:10|||||||||9
1623656480000|2021-06-14 07:41:20|||||||||45
1623656490000|2021-06-14 07:41:30|||||||||5000
1623656510000|2021-06-14 07:41:50||98.74||98.74||98.74||98.74|5010
1623656520000|2021-06-14 07:42:00|98.82||98.82||98.82||98.82||0
1623656530000|2021-06-14 07:42:10|98.87|98.79|98.87|98.79|98.87|98.79|98.87|98.79|18
1623656550000|2021-06-14 07:42:30|98.92|98.84|98.92|98.84|98.92|98.84|98.92|98.84|111
1623656560000|2021-06-14 07:42:40|||||||||2
1623656590000|2021-06-14 07:43:10|98.97||98.97||98.97||98.97||387
1623656600000|2021-06-14 07:43:20|98.92||98.92||98.92||98.92||43
1623656640000|2021-06-14 07:44:00|98.87|98.79|98.92|98.79|98.92|98.84|98.87|98.79|27
1623656650000|2021-06-14 07:44:10||98.84||98.84||98.84||98.84|0
1623656660000|2021-06-14 07:44:20|||||||||5
1623656670000|2021-06-14 07:44:30|||||||||55
1623656680000|2021-06-14 07:44:40|98.87|98.79|98.87|98.79|98.87|98.79|98.87|98.79|5
1623656740000|2021-06-14 07:45:40|98.82|98.74|98.87|98.74|98.87|98.74|98.82|98.74|230
1623656750000|2021-06-14 07:45:50||98.79||98.74||98.79||98.74|0
1623656760000|2021-06-14 07:46:00|98.82||98.82||98.82||98.82||0
1623656770000|2021-06-14 07:46:10|||||||||2
1623656780000|2021-06-14 07:46:20|98.87||98.87||98.87||98.87||19
1623656790000|2021-06-14 07:46:30|98.82||98.82||98.82||98.82||0
1623656800000|2021-06-14 07:46:40|||||||||2500
1623656820000|2021-06-14 07:47:00|||||||||2500
1623656850000|2021-06-14 07:47:30|98.77|98.69|98.77|98.69|98.77|98.69|98.77|98.69|56
1623656860000|2021-06-14 07:47:40|||||||||4
1623656870000|2021-06-14 07:47:50|98.82|98.74|98.82|98.74|98.82|98.74|98.82|98.69|25
1623656880000|2021-06-14 07:48:00||98.69||98.74||98.74||98.69|6
1623656910000|2021-06-14 07:48:30||98.69||98.69||98.69||98.69|62
1623656920000|2021-06-14 07:48:40|98.77||98.77||98.77||98.77||2
1623656930000|2021-06-14 07:48:50|98.82|98.74|98.82|98.74|98.82|98.74|98.77|98.74|28
1623656940000|2021-06-14 07:49:00|||||||||7
1623656990000|2021-06-14 07:49:50|98.77|98.69|98.77|98.69|98.77|98.69|98.77|98.69|2
1623657000000|2021-06-14 07:50:00|||||||||6
1623657010000|2021-06-14 07:50:10|||||||||483
1623657020000|2021-06-14 07:50:20|||||||||160
1623657030000|2021-06-14 07:50:30|98.82|98.74|98.82|98.69|98.82|98.74|98.82|98.69|17
1623657040000|2021-06-14 07:50:40||98.74||98.69||98.74||98.69|0
1623657050000|2021-06-14 07:50:50|98.77||98.77||98.77||98.77||25
1623657060000|2021-06-14 07:51:00||98.64||98.64||98.64||98.64|33
1623657070000|2021-06-14 07:51:10|98.72||98.72||98.72||98.72||23
1623657080000|2021-06-14 07:51:20|||||||||1
1623657100000|2021-06-14 07:51:40|||||||||20
1623657140000|2021-06-14 07:52:20|||||||||8
1623657150000|2021-06-14 07:52:30|||||||||3301
1623657180000|2021-06-14 07:53:00|98.67|98.59|98.72|98.64|98.72|98.64|98.67|98.59|3063
1623657230000|2021-06-14 07:53:50|||||||||1
1623657240000|2021-06-14 07:54:00|||||||||28
1623657250000|2021-06-14 07:54:10|98.77|98.69|98.77|98.69|98.77|98.69|98.77|98.69|19
1623657260000|2021-06-14 07:54:20|||||||||1
1623657290000|2021-06-14 07:54:50|||||||||1
1623657310000|2021-06-14 07:55:10|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|28
1623657350000|2021-06-14 07:55:50|||||||||1
1623657370000|2021-06-14 07:56:10|98.77|98.69|98.72|98.64|98.77|98.69|98.72|98.64|24
1623657440000|2021-06-14 07:57:20|98.67|98.59|98.67|98.59|98.67|98.59|98.67|98.59|68
1623657450000|2021-06-14 07:57:30|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|7
1623657490000|2021-06-14 07:58:10||98.59||98.64||98.64||98.59|13
1623657530000|2021-06-14 07:58:50|||||||||3743
1623657550000|2021-06-14 07:59:10|||||||||3818
1623657560000|2021-06-14 07:59:20|98.67|98.59|98.72|98.59|98.72|98.59|98.67|98.59|18
1623657570000|2021-06-14 07:59:30||98.64||98.59||98.64||98.59|2
1623657580000|2021-06-14 07:59:40|98.67|98.64|98.72|98.59|98.72|98.64|98.67|98.59|4
1623657590000|2021-06-14 07:59:50||98.64||98.59||98.64||98.59|1
1623657600000|2021-06-14 08:00:00|98.67|98.64|98.67|98.59|98.72|98.64|98.67|98.59|7
1623657610000|2021-06-14 08:00:10|98.62|98.54|98.67|98.59|98.67|98.59|98.62|98.54|40
1623657640000|2021-06-14 08:00:40|||||||||1
1623657650000|2021-06-14 08:00:50|||||||||8175
1623657660000|2021-06-14 08:01:00|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|221
1623657690000|2021-06-14 08:01:30|||||||||8179
1623657700000|2021-06-14 08:01:40|98.57|98.49|98.57|98.49|98.57|98.54|98.57|98.49|172
1623657710000|2021-06-14 08:01:50||98.44||98.44||98.49||98.44|141
1623657720000|2021-06-14 08:02:00|98.52||98.52||98.52||98.52||0
1623657730000|2021-06-14 08:02:10|||||||||20
1623657740000|2021-06-14 08:02:20||98.39||98.39||98.44||98.39|53
1623657750000|2021-06-14 08:02:30|98.47||98.47||98.52||98.47||19
1623657770000|2021-06-14 08:02:50|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.39|37
1623657780000|2021-06-14 08:03:00|98.57||98.57||98.57||98.57||55
1623657790000|2021-06-14 08:03:10||98.49||98.49||98.49||98.49|0
1623657830000|2021-06-14 08:03:50|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|5
1623657840000|2021-06-14 08:04:00|||||||||22
1623657850000|2021-06-14 08:04:10|98.47|98.39|98.52|98.39|98.52|98.39|98.47|98.39|30
1623657860000|2021-06-14 08:04:20|98.47||98.47||98.47||98.47||0
1623657870000|2021-06-14 08:04:30|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.39|5
1623657880000|2021-06-14 08:04:40|||||||||4
1623657900000|2021-06-14 08:05:00||98.39||98.39||98.39||98.39|2
1623657910000|2021-06-14 08:05:10|98.47||98.47||98.47||98.47||0
1623657920000|2021-06-14 08:05:20|98.52|98.44|98.47|98.39|98.52|98.44|98.47|98.39|32
1623657930000|2021-06-14 08:05:30|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|68
1623657960000|2021-06-14 08:06:00|98.47|98.39|98.47|98.39|98.52|98.39|98.47|98.39|372
1623657980000|2021-06-14 08:06:20|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|39
1623658000000|2021-06-14 08:06:40|||||||||50
1623658010000|2021-06-14 08:06:50|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|165
1623658020000|2021-06-14 08:07:00|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|215
1623658030000|2021-06-14 08:07:10||98.39||98.39||98.44||98.39|1
1623658040000|2021-06-14 08:07:20||98.44||98.44||98.44||98.39|0
1623658080000|2021-06-14 08:08:00|98.47|98.39|98.47|98.39|98.52|98.39|98.47|98.39|47
1623658090000|2021-06-14 08:08:10|98.52|98.44|98.52|98.39|98.52|98.44|98.52|98.39|3
1623658110000|2021-06-14 08:08:30|98.47|98.44|98.47|98.39|98.52|98.44|98.47|98.39|5
1623658150000|2021-06-14 08:09:10|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|104
1623658160000|2021-06-14 08:09:20|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.34|8
1623658170000|2021-06-14 08:09:30|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|1
1623658190000|2021-06-14 08:09:50|98.37|98.29|98.42|98.29|98.42|98.29|98.37|98.29|40
1623658200000|2021-06-14 08:10:00|98.37|98.34|98.42|98.34|98.42|98.34|98.37|98.29|13
1623658210000|2021-06-14 08:10:10||98.29||98.29||98.34||98.29|0
1623658220000|2021-06-14 08:10:20||98.34||98.29||98.34||98.29|5
1623658230000|2021-06-14 08:10:30||98.34||98.34||98.34||98.29|0
1623658250000|2021-06-14 08:10:50|98.37|98.29|98.42|98.29|98.42|98.29|98.37|98.29|120
1623658260000|2021-06-14 08:11:00|98.37|98.34|98.42|98.34|98.42|98.34|98.37|98.34|6
1623658290000|2021-06-14 08:11:30|98.37|98.29|98.42|98.29|98.42|98.34|98.37|98.29|24
1623658300000|2021-06-14 08:11:40|98.37|98.24|98.37|98.29|98.37|98.29|98.37|98.24|0
1623658330000|2021-06-14 08:12:10|||||||||26
1623658380000|2021-06-14 08:13:00|||||||||42
1623658400000|2021-06-14 08:13:20|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.29|26
1623658450000|2021-06-14 08:14:10||98.29||98.29||98.29||98.29|4
1623658460000|2021-06-14 08:14:20||98.34||98.29||98.34||98.29|2
1623658470000|2021-06-14 08:14:30||98.34||98.34||98.34||98.34|0
1623658500000|2021-06-14 08:15:00|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|1
1623658530000|2021-06-14 08:15:30|||||||||1
1623658540000|2021-06-14 08:15:40||98.24||98.24||98.24||98.24|13
1623658550000|2021-06-14 08:15:50|98.32||98.37||98.37||98.32||4
1623658560000|2021-06-14 08:16:00|98.32||98.32||98.37||98.32||6
1623658580000|2021-06-14 08:16:20|98.37|98.29|98.37|98.29|98.37|98.29|98.32|98.29|72
1623658650000|2021-06-14 08:17:30||98.24||98.29||98.29||98.24|4
1623658680000|2021-06-14 08:18:00|98.42|98.34|98.37|98.29|98.42|98.34|98.37|98.29|42
1623658690000|2021-06-14 08:18:10|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|9
1623658700000|2021-06-14 08:18:20|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|1
1623658720000|2021-06-14 08:18:40|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|2
1623658740000|2021-06-14 08:19:00||98.29||98.34||98.34||98.29|8
1623658770000|2021-06-14 08:19:30|||||||||369
1623658800000|2021-06-14 08:20:00|||||||||220
1623658820000|2021-06-14 08:20:20|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.24|62
1623658860000|2021-06-14 08:21:00|98.32|98.24|98.37|98.24|98.37|98.29|98.32|98.24|256
1623658870000|2021-06-14 08:21:10|98.32|98.29|98.37|98.29|98.37|98.29|98.32|98.24|9
1623658880000|2021-06-14 08:21:20|98.32|98.24|98.37|98.24|98.37|98.29|98.32|98.24|10
1623658890000|2021-06-14 08:21:30|98.32||98.32||98.32||98.32||0
1623658900000|2021-06-14 08:21:40||98.19||98.24||98.24||98.19|13
1623658930000|2021-06-14 08:22:10|98.37||98.37||98.37||98.37||7
1623658940000|2021-06-14 08:22:20||98.29||98.29||98.29||98.24|0
1623658950000|2021-06-14 08:22:30||98.24||98.29||98.29||98.24|0
1623658980000|2021-06-14 08:23:00||98.24||98.24||98.29||98.24|9
1623659000000|2021-06-14 08:23:20||98.29||98.29||98.29||98.29|0
1623659010000|2021-06-14 08:23:30|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|0
1623659050000|2021-06-14 08:24:10||98.19||98.19||98.19||98.19|23
1623659060000|2021-06-14 08:24:20||98.24||98.24||98.24||98.24|7
1623659100000|2021-06-14 08:25:00||98.19||98.24||98.24||98.19|0
1623659110000|2021-06-14 08:25:10|||||||||5000
1623659140000|2021-06-14 08:25:40||98.19||98.19||98.24||98.19|39
1623659150000|2021-06-14 08:25:50|98.27||98.27||98.32||98.27||2
1623659160000|2021-06-14 08:26:00|98.32||98.32||98.32||98.32||9
1623659170000|2021-06-14 08:26:10||98.24||98.24||98.24||98.24|0
1623659200000|2021-06-14 08:26:40|||||||||100
1623659210000|2021-06-14 08:26:50|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|6
1623659220000|2021-06-14 08:27:00|98.32|98.24|98.37|98.29|98.37|98.29|98.32|98.24|23
1623659240000|2021-06-14 08:27:20||98.24||98.29||98.29||98.24|0
1623659250000|2021-06-14 08:27:30|98.32|98.24|98.37|98.24|98.37|98.24|98.32|98.24|5016
1623659260000|2021-06-14 08:27:40|98.32|98.29|98.37|98.29|98.37|98.29|98.32|98.29|5000
1623659280000|2021-06-14 08:28:00|98.32|98.24|98.37|98.29|98.37|98.29|98.32|98.24|45
1623659290000|2021-06-14 08:28:10|98.32|98.24|98.37|98.29|98.37|98.29|98.32|98.24|104
1623659320000|2021-06-14 08:28:40|98.32|98.24|98.32|98.24|98.32|98.29|98.32|98.24|0
1623659350000|2021-06-14 08:29:10|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|8
1623659360000|2021-06-14 08:29:20|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|27
1623659370000|2021-06-14 08:29:30|98.37|98.29|98.42|98.34|98.42|98.34|98.37|98.29|271
1623659380000|2021-06-14 08:29:40|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|8
1623659400000|2021-06-14 08:30:00||98.24||98.29||98.29||98.24|32
1623659410000|2021-06-14 08:30:10||98.24||98.24||98.29||98.24|0
1623659420000|2021-06-14 08:30:20||98.29||98.29||98.29||98.29|0
1623659430000|2021-06-14 08:30:30|||||||||114
1623659450000|2021-06-14 08:30:50|||||||||5
1623659460000|2021-06-14 08:31:00|||||||||152
1623659470000|2021-06-14 08:31:10|98.42|98.34|98.42|98.34|98.42|98.34|98.37|98.34|5
1623659490000|2021-06-14 08:31:30|||||||||5300
1623659580000|2021-06-14 08:33:00||98.29||98.29||98.29||98.29|2503
1623659590000|2021-06-14 08:33:10|98.37||98.42||98.42||98.37||2525
1623659640000|2021-06-14 08:34:00|98.37|98.34|98.42|98.34|98.42|98.34|98.37|98.34|114
1623659660000|2021-06-14 08:34:20|||||||||83
1623659670000|2021-06-14 08:34:30||98.29||98.29||98.29||98.29|642
1623659680000|2021-06-14 08:34:40|98.37|98.34|98.42|98.34|98.42|98.34|98.37|98.34|9
1623659710000|2021-06-14 08:35:10||98.29||98.34||98.34||98.29|119
1623659720000|2021-06-14 08:35:20||98.29||98.29||98.34||98.29|1
1623659730000|2021-06-14 08:35:30|98.37||98.42||98.42||98.37||40
1623659740000|2021-06-14 08:35:40|98.37||98.37||98.37||98.37||0
1623659760000|2021-06-14 08:36:00|98.32|98.24|98.32|98.24|98.37|98.24|98.32|98.24|36
1623659770000|2021-06-14 08:36:10|98.37||98.32||98.37||98.32||4
1623659810000|2021-06-14 08:36:50|98.37||98.37||98.37||98.37||27
1623659820000|2021-06-14 08:37:00|98.32||98.32||98.32||98.32||0
1623659850000|2021-06-14 08:37:30|98.27|98.19|98.32|98.24|98.32|98.24|98.27|98.19|38
1623659870000|2021-06-14 08:37:50||98.19||98.24||98.24||98.19|3
1623659880000|2021-06-14 08:38:00|||||||||5000
1623659950000|2021-06-14 08:39:10|||||||||3445
1623659980000|2021-06-14 08:39:40|||||||||100
1623659990000|2021-06-14 08:39:50|98.27|98.19|98.32|98.19|98.32|98.19|98.27|98.19|5
1623660000000|2021-06-14 08:40:00|98.27|98.24|98.27|98.19|98.27|98.24|98.27|98.19|39
1623660030000|2021-06-14 08:40:30|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|12
1623660060000|2021-06-14 08:41:00||98.19||98.24||98.24||98.19|62
1623660070000|2021-06-14 08:41:10|||||||||10419
1623660080000|2021-06-14 08:41:20|||||||||4000
1623660090000|2021-06-14 08:41:30|98.37|98.29|98.32|98.24|98.37|98.29|98.32|98.24|64
1623660100000|2021-06-14 08:41:40|98.37||98.32||98.37||98.32||512
1623660120000|2021-06-14 08:42:00|98.27|98.19|98.32|98.24|98.32|98.24|98.27|98.19|86
1623660130000|2021-06-14 08:42:10||98.19||98.24||98.24||98.19|18
1623660140000|2021-06-14 08:42:20||98.19||98.19||98.19||98.19|0
1623660150000|2021-06-14 08:42:30|98.27||98.32||98.32||98.27||75
1623660170000|2021-06-14 08:42:50|98.27|98.24|98.27|98.19|98.27|98.24|98.27|98.19|1
1623660200000|2021-06-14 08:43:20|98.32|98.24|98.32|98.19|98.32|98.24|98.32|98.19|9
1623660210000|2021-06-14 08:43:30|98.27|98.24|98.32|98.24|98.32|98.24|98.27|98.24|2
1623660220000|2021-06-14 08:43:40||98.19||98.19||98.19||98.19|51
1623660230000|2021-06-14 08:43:50|98.27|98.24|98.32|98.24|98.32|98.24|98.27|98.24|3
1623660240000|2021-06-14 08:44:00|98.27|98.19|98.32|98.19|98.32|98.24|98.27|98.19|13
1623660250000|2021-06-14 08:44:10||98.24||98.24||98.24||98.19|0
1623660270000|2021-06-14 08:44:30||98.19||98.19||98.24||98.19|1
1623660280000|2021-06-14 08:44:40|98.27|98.24|98.32|98.24|98.32|98.24|98.27|98.24|2
1623660290000|2021-06-14 08:44:50||98.19||98.19||98.24||98.19|0
1623660300000|2021-06-14 08:45:00|98.27||98.27||98.27||98.27||0
1623660330000|2021-06-14 08:45:30||98.14||98.19||98.19||98.14|143
1623660340000|2021-06-14 08:45:40|98.22|98.14|98.27|98.14|98.27|98.19|98.22|98.14|13
1623660350000|2021-06-14 08:45:50|98.22|98.19|98.22|98.14|98.27|98.19|98.22|98.14|162
1623660360000|2021-06-14 08:46:00|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|51
1623660370000|2021-06-14 08:46:10|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|18
1623660390000|2021-06-14 08:46:30||98.19||98.19||98.19||98.19|115
1623660400000|2021-06-14 08:46:40||98.24||98.19||98.24||98.19|5
1623660410000|2021-06-14 08:46:50|98.27||98.32||98.32||98.27||1
1623660420000|2021-06-14 08:47:00|98.27|98.24|98.32|98.24|98.32|98.24|98.27|98.24|106
1623660460000|2021-06-14 08:47:40|98.27|98.19|98.32|98.19|98.32|98.19|98.27|98.19|24
1623660480000|2021-06-14 08:48:00||98.24||98.24||98.24||98.24|0
1623660510000|2021-06-14 08:48:30|98.37||98.37||98.37||98.37||38
1623660520000|2021-06-14 08:48:40|98.32||98.32||98.32||98.32||0
1623660550000|2021-06-14 08:49:10|||||||||100
1623660560000|2021-06-14 08:49:20|98.37||98.37||98.37||98.37||120
1623660570000|2021-06-14 08:49:30|||||||||25
1623660580000|2021-06-14 08:49:40|98.32|98.29|98.37|98.29|98.37|98.29|98.32|98.29|3
1623660610000|2021-06-14 08:50:10|||||||||5
1623660620000|2021-06-14 08:50:20|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|25
1623660630000|2021-06-14 08:50:30|98.37|98.29|98.37|98.29|98.37|98.29|98.32|98.24|29
1623660640000|2021-06-14 08:50:40|98.32|98.24|98.37|98.24|98.37|98.24|98.32|98.24|3
1623660650000|2021-06-14 08:50:50|98.32||98.37||98.37||98.32||102
1623660660000|2021-06-14 08:51:00|98.32||98.32||98.32||98.32||0
1623660680000|2021-06-14 08:51:20|98.37||98.37||98.37||98.32||100
1623660690000|2021-06-14 08:51:30|98.32||98.32||98.32||98.32||0
1623660710000|2021-06-14 08:51:50|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|101
1623660720000|2021-06-14 08:52:00|98.32||98.32||98.32||98.27||63
1623660730000|2021-06-14 08:52:10|98.27|98.24|98.32|98.24|98.32|98.24|98.27|98.24|3
1623660760000|2021-06-14 08:52:40||98.19||98.19||98.19||98.19|101
1623660770000|2021-06-14 08:52:50|98.27||98.27||98.27||98.27||0
1623660780000|2021-06-14 08:53:00|||||||||1
1623660790000|2021-06-14 08:53:10|98.32||98.32||98.32||98.32||199
1623660810000|2021-06-14 08:53:30|98.27||98.32||98.32||98.27||1
1623660820000|2021-06-14 08:53:40|98.27|98.24|98.32|98.24|98.32|98.24|98.27|98.24|199
1623660850000|2021-06-14 08:54:10|||||||||7
1623660860000|2021-06-14 08:54:20||98.19||98.24||98.24||98.19|0
1623660870000|2021-06-14 08:54:30||98.19||98.24||98.24||98.19|0
1623660880000|2021-06-14 08:54:40|98.37||98.37||98.37||98.37||77
1623660900000|2021-06-14 08:55:00|98.32|98.29|98.37|98.29|98.37|98.29|98.32|98.29|6
1623660910000|2021-06-14 08:55:10|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|34
1623660920000|2021-06-14 08:55:20||98.19||98.24||98.24||98.19|2399
1623660930000|2021-06-14 08:55:30||98.19||98.19||98.19||98.19|2150
1623660940000|2021-06-14 08:55:40|98.27|98.24|98.27|98.19|98.27|98.24|98.27|98.19|0
1623660960000|2021-06-14 08:56:00|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|59
1623660970000|2021-06-14 08:56:10||98.19||98.19||98.19||98.19|1
1623661000000|2021-06-14 08:56:40|98.27||98.27||98.32||98.27||18
1623661010000|2021-06-14 08:56:50|98.32||98.27||98.32||98.27||0
1623661040000|2021-06-14 08:57:20|98.32||98.27||98.32||98.27||201
1623661050000|2021-06-14 08:57:30|98.32||98.27||98.32||98.27||0
1623661090000|2021-06-14 08:58:10|98.32||98.32||98.32||98.27||111
1623661100000|2021-06-14 08:58:20|98.27||98.27||98.27||98.27||0
1623661110000|2021-06-14 08:58:30|98.32||98.32||98.32||98.32||3
1623661130000|2021-06-14 08:58:50|98.27||98.32||98.32||98.27||3
1623661140000|2021-06-14 08:59:00|98.27||98.27||98.27||98.27||0
1623661150000|2021-06-14 08:59:10|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|6
1623661190000|2021-06-14 08:59:50|||||||||200
1623661200000|2021-06-14 09:00:00|||||||||3
1623661280000|2021-06-14 09:01:20|||||||||112
1623661290000|2021-06-14 09:01:30|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|7
1623661300000|2021-06-14 09:01:40|98.32|98.24|98.37|98.24|98.37|98.24|98.32|98.24|61
1623661310000|2021-06-14 09:01:50||98.29||98.24||98.29||98.24|0
1623661320000|2021-06-14 09:02:00|98.32||98.32||98.37||98.32||16
1623661340000|2021-06-14 09:02:20||98.19||98.19||98.24||98.19|19
1623661350000|2021-06-14 09:02:30|98.27||98.32||98.32||98.27||5
1623661360000|2021-06-14 09:02:40||98.24||98.24||98.24||98.24|0
1623661420000|2021-06-14 09:03:40|||||||||16
1623661430000|2021-06-14 09:03:50|||||||||1
1623661460000|2021-06-14 09:04:20|98.37|98.29|98.37|98.29|98.37|98.29|98.32|98.24|72
1623661540000|2021-06-14 09:05:40|98.32|98.24|98.37|98.29|98.37|98.29|98.32|98.24|15
1623661570000|2021-06-14 09:06:10|||||||||11516
1623661580000|2021-06-14 09:06:20|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|8
1623661590000|2021-06-14 09:06:30|98.37|98.29|98.42|98.29|98.42|98.29|98.37|98.29|6
1623661600000|2021-06-14 09:06:40||98.34||98.34||98.34||98.29|8
1623661610000|2021-06-14 09:06:50|||||||||4936
1623661630000|2021-06-14 09:07:10|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|2
1623661680000|2021-06-14 09:08:00|98.42|98.34|98.37|98.29|98.42|98.34|98.37|98.29|313
1623661690000|2021-06-14 09:08:10|98.42||98.42||98.42||98.37||0
1623661700000|2021-06-14 09:08:20|98.37|98.34|98.42|98.34|98.42|98.34|98.37|98.34|0
1623661750000|2021-06-14 09:09:10|98.47||98.42||98.47||98.42||52
1623661800000|2021-06-14 09:10:00||98.29||98.29||98.29||98.29|15
1623661820000|2021-06-14 09:10:20||98.34||98.34||98.34||98.34|1
1623661860000|2021-06-14 09:11:00|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|20
1623661870000|2021-06-14 09:11:10|98.42|98.34|98.42|98.29|98.42|98.34|98.42|98.29|45
1623661880000|2021-06-14 09:11:20||98.34||98.34||98.34||98.34|0
1623661920000|2021-06-14 09:12:00|||||||||6
1623662010000|2021-06-14 09:13:30|||||||||46
1623662020000|2021-06-14 09:13:40|98.37|98.29|98.42|98.29|98.42|98.29|98.37|98.29|4
1623662030000|2021-06-14 09:13:50|98.37||98.37||98.42||98.37||0
1623662040000|2021-06-14 09:14:00|98.32|98.24|98.37|98.24|98.37|98.24|98.32|98.24|14
1623662060000|2021-06-14 09:14:20|98.32||98.32||98.32||98.32||0
1623662080000|2021-06-14 09:14:40|98.37||98.32||98.37||98.32||0
1623662090000|2021-06-14 09:14:50|98.37||98.32||98.37||98.32||0
1623662120000|2021-06-14 09:15:20||98.19||98.24||98.24||98.19|18
1623662130000|2021-06-14 09:15:30|98.27|98.19|98.32|98.19|98.32|98.24|98.27|98.19|69
1623662140000|2021-06-14 09:15:40|98.27||98.27||98.27||98.27||0
1623662150000|2021-06-14 09:15:50|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|18
1623662160000|2021-06-14 09:16:00|||||||||7
1623662170000|2021-06-14 09:16:10|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|40
1623662250000|2021-06-14 09:17:30|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|599
1623662280000|2021-06-14 09:18:00|||||||||1500
1623662290000|2021-06-14 09:18:10|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|16
1623662300000|2021-06-14 09:18:20||98.14||98.14||98.14||98.14|11
1623662310000|2021-06-14 09:18:30||98.19||98.19||98.19||98.19|0
1623662370000|2021-06-14 09:19:30|98.32|98.24|98.32|98.19|98.32|98.24|98.32|98.19|239
1623662380000|2021-06-14 09:19:40||98.24||98.24||98.24||98.24|0
1623662400000|2021-06-14 09:20:00|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|7
1623662410000|2021-06-14 09:20:10|98.32||98.27||98.32||98.27||1
1623662520000|2021-06-14 09:22:00||98.14||98.14||98.14||98.14|49
1623662530000|2021-06-14 09:22:10|98.22||98.22||98.27||98.22||14
1623662570000|2021-06-14 09:22:50|98.27|98.19|98.27|98.14|98.27|98.19|98.27|98.14|127
1623662580000|2021-06-14 09:23:00|98.22||98.22||98.22||98.22||50
1623662620000|2021-06-14 09:23:40|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|8
1623662630000|2021-06-14 09:23:50|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|127
1623662640000|2021-06-14 09:24:00|||||||||807
1623662650000|2021-06-14 09:24:10|98.27||98.27||98.27||98.27||0
1623662660000|2021-06-14 09:24:20||98.19||98.19||98.19||98.19|0
1623662730000|2021-06-14 09:25:30|98.32||98.27||98.32||98.27||170
1623662740000|2021-06-14 09:25:40|98.32||98.32||98.32||98.32||31
1623662750000|2021-06-14 09:25:50|98.27||98.32||98.32||98.27||8000
1623662760000|2021-06-14 09:26:00|98.27||98.27||98.32||98.27||22
1623662770000|2021-06-14 09:26:10|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|11
1623662780000|2021-06-14 09:26:20|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|20
1623662810000|2021-06-14 09:26:50|98.32||98.27||98.32||98.27||0
1623662820000|2021-06-14 09:27:00|98.32||98.32||98.32||98.27||12
1623662840000|2021-06-14 09:27:20|98.27||98.27||98.27||98.27||0
1623662850000|2021-06-14 09:27:30|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|202
1623662890000|2021-06-14 09:28:10|||||||||42
1623662900000|2021-06-14 09:28:20|||||||||107
1623662920000|2021-06-14 09:28:40|98.37||98.37||98.37||98.37||1
1623662930000|2021-06-14 09:28:50|98.32||98.37||98.37||98.32||0
1623662940000|2021-06-14 09:29:00|98.32||98.32||98.32||98.32||0
1623662960000|2021-06-14 09:29:20|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|6
1623663000000|2021-06-14 09:30:00|||||||||2
1623663020000|2021-06-14 09:30:20|||||||||500
1623663050000|2021-06-14 09:30:50|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|65
1623663060000|2021-06-14 09:31:00||98.29||98.34||98.34||98.29|158
1623663070000|2021-06-14 09:31:10|98.37|98.29|98.37|98.29|98.42|98.29|98.37|98.29|43
1623663090000|2021-06-14 09:31:30|||||||||50
1623663120000|2021-06-14 09:32:00|98.32|98.24|98.37|98.29|98.37|98.29|98.32|98.24|22
1623663150000|2021-06-14 09:32:30|||||||||100
1623663180000|2021-06-14 09:33:00||98.24||98.29||98.29||98.24|2
1623663210000|2021-06-14 09:33:30|98.42|98.34|98.37|98.29|98.42|98.34|98.37|98.29|62
1623663220000|2021-06-14 09:33:40|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|0
1623663230000|2021-06-14 09:33:50||98.29||98.29||98.29||98.29|50
1623663240000|2021-06-14 09:34:00||98.34||98.34||98.34||98.34|6
1623663250000|2021-06-14 09:34:10||98.29||98.34||98.34||98.29|0
1623663260000|2021-06-14 09:34:20|||||||||28
1623663320000|2021-06-14 09:35:20|98.47|98.39|98.42|98.34|98.47|98.39|98.42|98.34|70
1623663350000|2021-06-14 09:35:50|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|34
1623663360000|2021-06-14 09:36:00||98.34||98.39||98.39||98.34|1
1623663370000|2021-06-14 09:36:10|||||||||5
1623663390000|2021-06-14 09:36:30||98.34||98.34||98.34||98.34|0
1623663420000|2021-06-14 09:37:00|98.42||98.47||98.47||98.42||7
1623663430000|2021-06-14 09:37:10||98.39||98.39||98.39||98.39|0
1623663480000|2021-06-14 09:38:00|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|1
1623663490000|2021-06-14 09:38:10|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|5
1623663540000|2021-06-14 09:39:00||98.34||98.34||98.34||98.34|8
1623663550000|2021-06-14 09:39:10||98.39||98.39||98.39||98.39|0
1623663560000|2021-06-14 09:39:20||98.34||98.39||98.39||98.34|0
1623663580000|2021-06-14 09:39:40||98.34||98.34||98.34||98.34|3
1623663590000|2021-06-14 09:39:50||98.39||98.39||98.39||98.39|0
1623663600000|2021-06-14 09:40:00|98.42|98.34|98.47|98.34|98.47|98.39|98.42|98.34|41
1623663610000|2021-06-14 09:40:10|98.42||98.42||98.42||98.42||1
1623663630000|2021-06-14 09:40:30|||||||||1
1623663640000|2021-06-14 09:40:40|||||||||1
1623663660000|2021-06-14 09:41:00||98.29||98.29||98.29||98.29|42
1623663670000|2021-06-14 09:41:10||98.34||98.34||98.34||98.34|0
1623663710000|2021-06-14 09:41:50|||||||||1
1623663770000|2021-06-14 09:42:50||98.29||98.29||98.29||98.29|24
1623663780000|2021-06-14 09:43:00|98.37|98.34|98.42|98.34|98.42|98.34|98.37|98.34|9
1623663820000|2021-06-14 09:43:40|98.47||98.47||98.47||98.47||1
1623663830000|2021-06-14 09:43:50||98.39||98.39||98.39||98.39|0
1623663840000|2021-06-14 09:44:00|||||||||8
1623663850000|2021-06-14 09:44:10|||||||||1
1623663860000|2021-06-14 09:44:20|||||||||1
1623663880000|2021-06-14 09:44:40|||||||||1
1623663900000|2021-06-14 09:45:00|||||||||1972
1623663910000|2021-06-14 09:45:10||98.34||98.39||98.39||98.34|33
1623663920000|2021-06-14 09:45:20|||||||||1
1623663960000|2021-06-14 09:46:00|||||||||30
1623663970000|2021-06-14 09:46:10|||||||||1
1623664000000|2021-06-14 09:46:40||98.34||98.34||98.34||98.34|6
1623664010000|2021-06-14 09:46:50|98.42||98.42||98.42||98.42||0
1623664020000|2021-06-14 09:47:00|||||||||10
1623664040000|2021-06-14 09:47:20|||||||||50
1623664070000|2021-06-14 09:47:50|||||||||1
1623664090000|2021-06-14 09:48:10|||||||||117
1623664140000|2021-06-14 09:49:00||98.29||98.29||98.29||98.29|15
1623664150000|2021-06-14 09:49:10|98.37||98.37||98.42||98.37||221
1623664180000|2021-06-14 09:49:40|||||||||1
1623664190000|2021-06-14 09:49:50|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.29|0
1623664210000|2021-06-14 09:50:10||98.29||98.29||98.29||98.29|1
1623664220000|2021-06-14 09:50:20|98.37||98.37||98.37||98.37||0
1623664230000|2021-06-14 09:50:30|98.42|98.34|98.42|98.29|98.42|98.34|98.42|98.29|27
1623664240000|2021-06-14 09:50:40||98.34||98.34||98.34||98.29|0
1623664250000|2021-06-14 09:50:50||98.29||98.29||98.29||98.29|0
1623664260000|2021-06-14 09:51:00|98.37||98.37||98.37||98.37||0
1623664280000|2021-06-14 09:51:20|98.42||98.42||98.42||98.42||8
1623664290000|2021-06-14 09:51:30||98.34||98.34||98.34||98.34|0
1623664340000|2021-06-14 09:52:20||98.29||98.34||98.34||98.29|7
1623664360000|2021-06-14 09:52:40|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|13
1623664370000|2021-06-14 09:52:50|98.42||98.42||98.42||98.37||0
1623664380000|2021-06-14 09:53:00|98.37||98.37||98.37||98.37||1
1623664390000|2021-06-14 09:53:10|98.42||98.42||98.42||98.37||7
1623664400000|2021-06-14 09:53:20||98.34||98.29||98.34||98.29|0
1623664410000|2021-06-14 09:53:30||98.34||98.34||98.34||98.34|0
1623664490000|2021-06-14 09:54:50|||||||||1
1623664520000|2021-06-14 09:55:20|98.47|98.39|98.47|98.34|98.47|98.39|98.47|98.34|128
1623664530000|2021-06-14 09:55:30||98.39||98.34||98.39||98.34|0
1623664540000|2021-06-14 09:55:40|98.42|98.39|98.42|98.34|98.42|98.39|98.42|98.34|0
1623664550000|2021-06-14 09:55:50|98.47|98.39|98.47|98.34|98.47|98.39|98.42|98.34|56
1623664560000|2021-06-14 09:56:00|98.42|98.39|98.47|98.34|98.47|98.39|98.42|98.34|7
1623664580000|2021-06-14 09:56:20||98.39||98.39||98.39||98.39|20
1623664600000|2021-06-14 09:56:40|||||||||1
1623664620000|2021-06-14 09:57:00|||||||||44
1623664630000|2021-06-14 09:57:10|98.52||98.47||98.52||98.47||1
1623664640000|2021-06-14 09:57:20|98.52||98.52||98.52||98.52||0
1623664650000|2021-06-14 09:57:30|98.47||98.47||98.47||98.47||0
1623664660000|2021-06-14 09:57:40|98.52||98.47||98.52||98.47||1005
1623664680000|2021-06-14 09:58:00|98.42|98.34|98.47|98.34|98.47|98.34|98.42|98.34|75
1623664690000|2021-06-14 09:58:10||98.39||98.39||98.39||98.39|0
1623664700000|2021-06-14 09:58:20|||||||||1
1623664740000|2021-06-14 09:59:00||98.34||98.39||98.39||98.34|43
1623664810000|2021-06-14 10:00:10|98.42|98.34|98.47|98.34|98.47|98.34|98.42|98.34|47
1623664830000|2021-06-14 10:00:30|98.42|98.39|98.47|98.39|98.47|98.39|98.42|98.39|0
1623664850000|2021-06-14 10:00:50||98.34||98.39||98.39||98.34|151
1623664860000|2021-06-14 10:01:00||98.34||98.34||98.34||98.34|24
1623664870000|2021-06-14 10:01:10||98.39||98.39||98.39||98.39|0
1623664900000|2021-06-14 10:01:40|||||||||2
1623664910000|2021-06-14 10:01:50|||||||||81
1623664950000|2021-06-14 10:02:30|||||||||25
1623664970000|2021-06-14 10:02:50|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|368
1623665020000|2021-06-14 10:03:40|||||||||26
1623665040000|2021-06-14 10:04:00|98.57||98.57||98.57||98.57||23
1623665060000|2021-06-14 10:04:20|98.52||98.57||98.57||98.52||0
1623665070000|2021-06-14 10:04:30||98.49||98.49||98.49||98.44|0
1623665110000|2021-06-14 10:05:10||98.44||98.49||98.49||98.44|22
1623665120000|2021-06-14 10:05:20|||||||||2
1623665130000|2021-06-14 10:05:30|98.52|98.44|98.57|98.44|98.57|98.44|98.52|98.44|0
1623665150000|2021-06-14 10:05:50|98.52||98.52||98.52||98.52||0
1623665160000|2021-06-14 10:06:00|98.57||98.57||98.57||98.57||157
1623665170000|2021-06-14 10:06:10|98.52||98.52||98.52||98.52||21
1623665190000|2021-06-14 10:06:30|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|1
1623665220000|2021-06-14 10:07:00|||||||||3
1623665260000|2021-06-14 10:07:40||98.44||98.44||98.44||98.44|84334
1623665270000|2021-06-14 10:07:50|98.52||98.52||98.52||98.52||0
1623665320000|2021-06-14 10:08:40|98.57||98.57||98.57||98.57||16166
1623665340000|2021-06-14 10:09:00|98.52||98.52||98.52||98.52||0
1623665350000|2021-06-14 10:09:10|98.57|98.49|98.52|98.44|98.57|98.49|98.52|98.44|29
1623665360000|2021-06-14 10:09:20|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|20
1623665370000|2021-06-14 10:09:30|98.52|98.44|98.52|98.44|98.57|98.44|98.52|98.44|6
1623665380000|2021-06-14 10:09:40|98.57|98.49|98.57|98.49|98.57|98.49|98.52|98.49|0
1623665390000|2021-06-14 10:09:50|98.52|98.44|98.57|98.44|98.57|98.44|98.52|98.44|0
1623665400000|2021-06-14 10:10:00|98.52||98.52||98.52||98.52||0
1623665430000|2021-06-14 10:10:30|||||||||1
1623665490000|2021-06-14 10:11:30||98.39||98.39||98.39||98.39|148
1623665510000|2021-06-14 10:11:50||98.44||98.44||98.44||98.44|14
1623665530000|2021-06-14 10:12:10|||||||||12
1623665570000|2021-06-14 10:12:50||98.39||98.39||98.39||98.39|4
1623665580000|2021-06-14 10:13:00|98.47|98.44|98.52|98.44|98.52|98.44|98.47|98.44|36
1623665630000|2021-06-14 10:13:50|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|57
1623665640000|2021-06-14 10:14:00|||||||||2
1623665710000|2021-06-14 10:15:10|||||||||37
1623665720000|2021-06-14 10:15:20|||||||||3
1623665740000|2021-06-14 10:15:40|||||||||1
1623665790000|2021-06-14 10:16:30|98.42|98.34|98.47|98.34|98.47|98.34|98.42|98.34|567
1623665800000|2021-06-14 10:16:40|98.42|98.39|98.47|98.39|98.47|98.39|98.42|98.34|27
1623665820000|2021-06-14 10:17:00|98.52||98.52||98.52||98.52||24
1623665830000|2021-06-14 10:17:10|||||||||1000
1623665840000|2021-06-14 10:17:20|98.47||98.47||98.47||98.47||0
1623665850000|2021-06-14 10:17:30|||||||||1
1623665880000|2021-06-14 10:18:00|||||||||12
1623665920000|2021-06-14 10:18:40|98.42|98.34|98.47|98.34|98.47|98.34|98.42|98.34|11
1623665930000|2021-06-14 10:18:50|98.42||98.47||98.47||98.42||3
1623665940000|2021-06-14 10:19:00|98.42||98.42||98.42||98.42||0
1623665950000|2021-06-14 10:19:10|||||||||1
1623665980000|2021-06-14 10:19:40|98.47|98.39|98.47|98.34|98.47|98.39|98.47|98.34|6
1623665990000|2021-06-14 10:19:50|||||||||5000
1623666000000|2021-06-14 10:20:00|98.42||98.42||98.42||98.42||0
1623666010000|2021-06-14 10:20:10|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|7
1623666050000|2021-06-14 10:20:50|||||||||1
1623666060000|2021-06-14 10:21:00|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|24
1623666070000|2021-06-14 10:21:10|98.47||98.47||98.47||98.47||213
1623666080000|2021-06-14 10:21:20|98.42||98.47||98.47||98.42||0
1623666090000|2021-06-14 10:21:30|98.42||98.42||98.42||98.42||0
1623666100000|2021-06-14 10:21:40|98.47||98.47||98.47||98.47||2844
1623666110000|2021-06-14 10:21:50|||||||||3656
1623666120000|2021-06-14 10:22:00|98.42||98.42||98.42||98.42||0
1623666140000|2021-06-14 10:22:20|||||||||6
1623666160000|2021-06-14 10:22:40|98.37|98.29|98.37|98.29|98.42|98.29|98.37|98.29|25
1623666170000|2021-06-14 10:22:50|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|0
1623666210000|2021-06-14 10:23:30|||||||||7
1623666220000|2021-06-14 10:23:40||98.29||98.34||98.34||98.29|16
1623666250000|2021-06-14 10:24:10|||||||||7
1623666270000|2021-06-14 10:24:30|||||||||1
1623666280000|2021-06-14 10:24:40||98.29||98.29||98.29||98.29|0
1623666290000|2021-06-14 10:24:50|98.37||98.37||98.42||98.37||6
1623666310000|2021-06-14 10:25:10|||||||||2
1623666330000|2021-06-14 10:25:30|||||||||6405
1623666370000|2021-06-14 10:26:10|98.42|98.34|98.37|98.29|98.42|98.34|98.37|98.29|56
1623666390000|2021-06-14 10:26:30|98.42|98.34|98.42|98.34|98.42|98.34|98.37|98.34|2
1623666450000|2021-06-14 10:27:30|98.47||98.47||98.47||98.47||10
1623666460000|2021-06-14 10:27:40|98.42||98.47||98.47||98.42||0
1623666470000|2021-06-14 10:27:50|||||||||1
1623666480000|2021-06-14 10:28:00|98.42|98.39|98.47|98.39|98.47|98.39|98.42|98.39|7
1623666540000|2021-06-14 10:29:00|98.42|98.34|98.42|98.34|98.47|98.39|98.42|98.34|13507
1623666580000|2021-06-14 10:29:40|||||||||22501
1623666600000|2021-06-14 10:30:00|98.47|98.39|98.52|98.44|98.52|98.44|98.47|98.39|7752
1623666640000|2021-06-14 10:30:40|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.34|686
1623666660000|2021-06-14 10:31:00|||||||||17
1623666670000|2021-06-14 10:31:10|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|1
1623666680000|2021-06-14 10:31:20|||||||||1
1623666710000|2021-06-14 10:31:50|||||||||2016
1623666720000|2021-06-14 10:32:00|98.57|98.49|98.57|98.44|98.57|98.49|98.57|98.44|11
1623666730000|2021-06-14 10:32:10||98.49||98.49||98.49||98.49|16
1623666750000|2021-06-14 10:32:30||98.44||98.44||98.49||98.44|39
1623666760000|2021-06-14 10:32:40|98.52||98.52||98.52||98.52||0
1623666780000|2021-06-14 10:33:00|98.57||98.52||98.57||98.52||58
1623666790000|2021-06-14 10:33:10|98.57||98.57||98.57||98.52||0
1623666800000|2021-06-14 10:33:20|98.52|98.49|98.57|98.49|98.57|98.49|98.52|98.49|19
1623666890000|2021-06-14 10:34:50|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|104
1623666900000|2021-06-14 10:35:00|98.57|98.49|98.57|98.49|98.62|98.49|98.57|98.49|25
1623666910000|2021-06-14 10:35:10|||||||||2
1623667000000|2021-06-14 10:36:40|||||||||1
1623667020000|2021-06-14 10:37:00|98.62|98.54|98.57|98.49|98.62|98.54|98.57|98.49|92
1623667070000|2021-06-14 10:37:50||98.44||98.49||98.49||98.44|18
1623667080000|2021-06-14 10:38:00||98.44||98.49||98.49||98.44|19
1623667090000|2021-06-14 10:38:10||98.44||98.49||98.49||98.44|0
1623667100000|2021-06-14 10:38:20|98.52|98.44|98.52|98.44|98.57|98.49|98.52|98.44|142
1623667130000|2021-06-14 10:38:50|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|8
1623667190000|2021-06-14 10:39:50|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|127
1623667200000|2021-06-14 10:40:00|||||||||8
1623667290000|2021-06-14 10:41:30|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|453
1623667310000|2021-06-14 10:41:50|||||||||1
1623667320000|2021-06-14 10:42:00|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|66
1623667360000|2021-06-14 10:42:40|||||||||1
1623667380000|2021-06-14 10:43:00|||||||||157
1623667390000|2021-06-14 10:43:10|||||||||18
1623667400000|2021-06-14 10:43:20||98.39||98.39||98.39||98.39|59
1623667410000|2021-06-14 10:43:30||98.44||98.44||98.44||98.44|1
1623667420000|2021-06-14 10:43:40|||||||||5
1623667430000|2021-06-14 10:43:50||98.39||98.39||98.39||98.39|0
1623667440000|2021-06-14 10:44:00|98.47||98.52||98.52||98.47||9
1623667450000|2021-06-14 10:44:10||98.44||98.44||98.44||98.44|0
1623667490000|2021-06-14 10:44:50|98.57||98.57||98.57||98.57||19
1623667500000|2021-06-14 10:45:00|98.52|98.49|98.52|98.44|98.52|98.49|98.52|98.44|6
1623667510000|2021-06-14 10:45:10|98.57||98.52||98.57||98.52||4
1623667520000|2021-06-14 10:45:20|||||||||150
1623667540000|2021-06-14 10:45:40|||||||||100
1623667590000|2021-06-14 10:46:30|||||||||12
1623667610000|2021-06-14 10:46:50||98.39||98.44||98.44||98.39|53
1623667620000|2021-06-14 10:47:00||98.39||98.39||98.39||98.39|7
1623667640000|2021-06-14 10:47:20||98.44||98.44||98.44||98.44|0
1623667660000|2021-06-14 10:47:40|98.47|98.39|98.52|98.39|98.52|98.39|98.47|98.39|14
1623667670000|2021-06-14 10:47:50|98.47||98.47||98.47||98.47||0
1623667730000|2021-06-14 10:48:50|||||||||1
1623667790000|2021-06-14 10:49:50|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|33
1623667810000|2021-06-14 10:50:10|||||||||26
1623667820000|2021-06-14 10:50:20|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|0
1623667830000|2021-06-14 10:50:30|98.52||98.47||98.52||98.47||4
1623667840000|2021-06-14 10:50:40|||||||||2
1623667860000|2021-06-14 10:51:00||98.34||98.39||98.39||98.34|6
1623667890000|2021-06-14 10:51:30|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.39|2
1623667910000|2021-06-14 10:51:50||98.39||98.39||98.39||98.39|9
1623667920000|2021-06-14 10:52:00|98.47||98.47||98.52||98.47||19
1623667930000|2021-06-14 10:52:10|||||||||1
1623667950000|2021-06-14 10:52:30|98.52||98.52||98.52||98.52||0
1623667960000|2021-06-14 10:52:40|98.47|98.44|98.52|98.39|98.52|98.44|98.47|98.39|0
1623667980000|2021-06-14 10:53:00|98.47|98.44|98.52|98.44|98.52|98.44|98.47|98.44|6
1623668030000|2021-06-14 10:53:50|||||||||1
1623668100000|2021-06-14 10:55:00|||||||||6
1623668110000|2021-06-14 10:55:10|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|7
1623668140000|2021-06-14 10:55:40|||||||||1
1623668200000|2021-06-14 10:56:40|||||||||9750
1623668220000|2021-06-14 10:57:00|||||||||3250
1623668230000|2021-06-14 10:57:10|98.62||98.57||98.62||98.57||43
1623668240000|2021-06-14 10:57:20|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|3
1623668250000|2021-06-14 10:57:30|98.57|98.49|98.57|98.49|98.62|98.49|98.57|98.49|13
1623668280000|2021-06-14 10:58:00|||||||||1
1623668350000|2021-06-14 10:59:10||98.44||98.44||98.44||98.44|80
1623668370000|2021-06-14 10:59:30|98.52||98.52||98.52||98.52||13
1623668390000|2021-06-14 10:59:50|98.57||98.52||98.57||98.52||162
1623668400000|2021-06-14 11:00:00|98.57||98.57||98.57||98.52||26
1623668450000|2021-06-14 11:00:50|||||||||1
1623668460000|2021-06-14 11:01:00|98.52|98.49|98.57|98.49|98.57|98.49|98.52|98.49|8
1623668560000|2021-06-14 11:02:40|||||||||1
1623668610000|2021-06-14 11:03:30|98.62|98.54|98.62|98.49|98.62|98.54|98.62|98.49|12
1623668620000|2021-06-14 11:03:40|98.57||98.62||98.62||98.57||0
1623668630000|2021-06-14 11:03:50|98.57||98.62||98.62||98.57||0
1623668640000|2021-06-14 11:04:00|98.57||98.57||98.57||98.57||0
1623668650000|2021-06-14 11:04:10|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|27
1623668670000|2021-06-14 11:04:30|||||||||1
1623668680000|2021-06-14 11:04:40||98.49||98.49||98.49||98.49|23
1623668690000|2021-06-14 11:04:50||98.54||98.54||98.54||98.54|0
1623668700000|2021-06-14 11:05:00||98.49||98.49||98.49||98.49|10
1623668710000|2021-06-14 11:05:10|98.57||98.57||98.62||98.57||6
1623668770000|2021-06-14 11:06:10|||||||||1
1623668880000|2021-06-14 11:08:00|||||||||1
1623668890000|2021-06-14 11:08:10|||||||||7
1623668910000|2021-06-14 11:08:30|||||||||9
1623668950000|2021-06-14 11:09:10|||||||||15
1623668970000|2021-06-14 11:09:30|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|337
1623668980000|2021-06-14 11:09:40|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|35
1623669040000|2021-06-14 11:10:40|||||||||7
1623669080000|2021-06-14 11:11:20|||||||||1
1623669100000|2021-06-14 11:11:40||98.44||98.44||98.44||98.44|276
1623669110000|2021-06-14 11:11:50|98.52||98.57||98.57||98.52||6
1623669120000|2021-06-14 11:12:00|98.52|98.49|98.52|98.44|98.52|98.49|98.52|98.44|3
1623669170000|2021-06-14 11:12:50|||||||||50
1623669190000|2021-06-14 11:13:10|||||||||1
1623669210000|2021-06-14 11:13:30|98.47|98.39|98.52|98.44|98.52|98.44|98.47|98.39|23
1623669240000|2021-06-14 11:14:00||98.39||98.39||98.39||98.39|6
1623669250000|2021-06-14 11:14:10|98.47||98.52||98.52||98.47||11
1623669260000|2021-06-14 11:14:20|98.47||98.52||98.52||98.47||3
1623669270000|2021-06-14 11:14:30||98.44||98.44||98.44||98.44|0
1623669280000|2021-06-14 11:14:40||98.39||98.39||98.39||98.39|0
1623669290000|2021-06-14 11:14:50||98.44||98.44||98.44||98.44|1
1623669360000|2021-06-14 11:16:00|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|34
1623669390000|2021-06-14 11:16:30|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|52
1623669420000|2021-06-14 11:17:00|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|40
1623669500000|2021-06-14 11:18:20|||||||||1
1623669520000|2021-06-14 11:18:40||98.34||98.34||98.34||98.34|54
1623669540000|2021-06-14 11:19:00|98.42||98.47||98.47||98.42||216
1623669570000|2021-06-14 11:19:30|98.42||98.47||98.47||98.42||5
1623669580000|2021-06-14 11:19:40|98.42||98.42||98.42||98.42||13
1623669590000|2021-06-14 11:19:50|98.47||98.47||98.47||98.47||11
1623669600000|2021-06-14 11:20:00|98.42||98.47||98.47||98.42||9
1623669610000|2021-06-14 11:20:10|98.42||98.42||98.42||98.42||19
1623669620000|2021-06-14 11:20:20|98.47||98.47||98.47||98.47||0
1623669630000|2021-06-14 11:20:30|98.42||98.42||98.42||98.42||10
1623669670000|2021-06-14 11:21:10|||||||||74
1623669680000|2021-06-14 11:21:20|||||||||6
1623669700000|2021-06-14 11:21:40|||||||||1
1623669760000|2021-06-14 11:22:40|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|16
1623669790000|2021-06-14 11:23:10||98.34||98.34||98.34||98.34|16
1623669810000|2021-06-14 11:23:30|||||||||1
1623669820000|2021-06-14 11:23:40|98.42||98.42||98.47||98.42||0
1623669840000|2021-06-14 11:24:00|98.47||98.47||98.47||98.47||6
1623669850000|2021-06-14 11:24:10|98.42||98.42||98.42||98.42||0
1623669870000|2021-06-14 11:24:30|98.47||98.47||98.47||98.47||1
1623669890000|2021-06-14 11:24:50|98.42||98.47||98.47||98.42||1
1623669900000|2021-06-14 11:25:00|98.42||98.47||98.47||98.42||6
1623669920000|2021-06-14 11:25:20|98.42||98.42||98.42||98.42||1
1623669950000|2021-06-14 11:25:50|98.47||98.47||98.47||98.47||0
1623669960000|2021-06-14 11:26:00|98.42||98.42||98.42||98.42||0
1623670020000|2021-06-14 11:27:00|||||||||1
1623670080000|2021-06-14 11:28:00|||||||||209
1623670110000|2021-06-14 11:28:30|||||||||10
1623670120000|2021-06-14 11:28:40|||||||||1
1623670130000|2021-06-14 11:28:50|||||||||150
1623670170000|2021-06-14 11:29:30|||||||||6
1623670210000|2021-06-14 11:30:10||98.29||98.29||98.29||98.29|8
1623670220000|2021-06-14 11:30:20|98.37||98.37||98.37||98.37||3
1623670230000|2021-06-14 11:30:30|||||||||1
1623670270000|2021-06-14 11:31:10|98.42|98.34|98.42|98.29|98.42|98.34|98.42|98.29|15
1623670280000|2021-06-14 11:31:20||98.34||98.34||98.34||98.34|0
1623670290000|2021-06-14 11:31:30|98.37|98.29|98.42|98.29|98.42|98.29|98.37|98.29|4
1623670300000|2021-06-14 11:31:40|98.37||98.37||98.37||98.37||0
1623670330000|2021-06-14 11:32:10|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|112
1623670440000|2021-06-14 11:34:00|||||||||5
1623670460000|2021-06-14 11:34:20|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|95
1623670520000|2021-06-14 11:35:20|||||||||5
1623670540000|2021-06-14 11:35:40|||||||||1
1623670560000|2021-06-14 11:36:00|98.32||98.32||98.32||98.32||49
1623670570000|2021-06-14 11:36:10|98.27||98.27||98.27||98.27||1153
1623670620000|2021-06-14 11:37:00||98.14||98.14||98.14||98.14|14
1623670630000|2021-06-14 11:37:10|98.22||98.22||98.27||98.22||3
1623670640000|2021-06-14 11:37:20|98.27||98.27||98.27||98.27||4
1623670660000|2021-06-14 11:37:40|98.22||98.22||98.22||98.22||0
1623670670000|2021-06-14 11:37:50|98.27||98.27||98.27||98.27||1
1623670680000|2021-06-14 11:38:00|98.22||98.22||98.22||98.22||0
1623670690000|2021-06-14 11:38:10|98.27||98.27||98.27||98.22||8
1623670700000|2021-06-14 11:38:20|98.22|98.19|98.27|98.19|98.27|98.19|98.22|98.19|5
1623670710000|2021-06-14 11:38:30||98.14||98.14||98.14||98.14|1
1623670720000|2021-06-14 11:38:40|98.22||98.22||98.27||98.22||0
1623670750000|2021-06-14 11:39:10|||||||||1
1623670770000|2021-06-14 11:39:30|98.27||98.22||98.27||98.22||0
1623670790000|2021-06-14 11:39:50|||||||||50
1623670800000|2021-06-14 11:40:00|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|119
1623670840000|2021-06-14 11:40:40|||||||||250
1623670850000|2021-06-14 11:40:50|||||||||1
1623670860000|2021-06-14 11:41:00|98.22||98.22||98.22||98.22||310
1623670870000|2021-06-14 11:41:10||98.14||98.14||98.14||98.09|3
1623670880000|2021-06-14 11:41:20|||||||||2800
1623670900000|2021-06-14 11:41:40|||||||||2250
1623670910000|2021-06-14 11:41:50|||||||||18
1623670920000|2021-06-14 11:42:00||98.09||98.09||98.14||98.09|11
1623670930000|2021-06-14 11:42:10|98.17|98.14|98.22|98.09|98.22|98.14|98.17|98.09|43
1623670940000|2021-06-14 11:42:20|98.17||98.17||98.17||98.17||0
1623671080000|2021-06-14 11:44:40|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|8
1623671090000|2021-06-14 11:44:50|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|34
1623671100000|2021-06-14 11:45:00|98.22||98.22||98.22||98.22||0
1623671120000|2021-06-14 11:45:20||98.14||98.14||98.14||98.14|1
1623671140000|2021-06-14 11:45:40|||||||||1
1623671160000|2021-06-14 11:46:00|98.17|98.09|98.22|98.09|98.22|98.09|98.17|98.09|80
1623671170000|2021-06-14 11:46:10|98.17|98.14|98.22|98.14|98.22|98.14|98.17|98.14|0
1623671220000|2021-06-14 11:47:00|||||||||25
1623671230000|2021-06-14 11:47:10|||||||||1
1623671240000|2021-06-14 11:47:20|||||||||22
1623671250000|2021-06-14 11:47:30|||||||||6
1623671280000|2021-06-14 11:48:00|||||||||6
1623671290000|2021-06-14 11:48:10|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|166
1623671310000|2021-06-14 11:48:30|||||||||1
1623671350000|2021-06-14 11:49:10|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|66
1623671360000|2021-06-14 11:49:20|||||||||100
1623671370000|2021-06-14 11:49:30|||||||||23
1623671380000|2021-06-14 11:49:40|||||||||24
1623671400000|2021-06-14 11:50:00|||||||||690
1623671440000|2021-06-14 11:50:40|98.17||98.17||98.17||98.17||127
1623671460000|2021-06-14 11:51:00|98.12|98.09|98.17|98.04|98.17|98.09|98.12|98.04|23
1623671470000|2021-06-14 11:51:10||98.09||98.09||98.09||98.09|0
1623671480000|2021-06-14 11:51:20|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|263
1623671490000|2021-06-14 11:51:30|||||||||3500
1623671520000|2021-06-14 11:52:00|||||||||10500
1623671530000|2021-06-14 11:52:10|||||||||156
1623671540000|2021-06-14 11:52:20|||||||||148
1623671570000|2021-06-14 11:52:50|98.17||98.17||98.17||98.17||121
1623671580000|2021-06-14 11:53:00||98.09||98.09||98.09||98.09|1
1623671590000|2021-06-14 11:53:10|||||||||4
1623671600000|2021-06-14 11:53:20||98.04||98.09||98.09||98.04|5
1623671610000|2021-06-14 11:53:30|||||||||3
1623671620000|2021-06-14 11:53:40||98.04||98.09||98.09||98.04|55
1623671630000|2021-06-14 11:53:50||98.04||98.04||98.04||98.04|0
1623671640000|2021-06-14 11:54:00|98.12|98.09|98.12|98.04|98.12|98.09|98.12|98.04|14
1623671660000|2021-06-14 11:54:20|98.17||98.12||98.17||98.12||0
1623671810000|2021-06-14 11:56:50|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|67
1623671820000|2021-06-14 11:57:00|98.12|98.04|98.17|98.04|98.17|98.04|98.12|98.04|18
1623671840000|2021-06-14 11:57:20||98.09||98.09||98.09||98.09|0
1623671860000|2021-06-14 11:57:40|98.22||98.22||98.22||98.22||49
1623671870000|2021-06-14 11:57:50|98.17||98.22||98.22||98.17||1
1623671880000|2021-06-14 11:58:00||98.14||98.14||98.14||98.14|0
1623671890000|2021-06-14 11:58:10||98.09||98.09||98.09||98.09|28
1623671920000|2021-06-14 11:58:40||98.14||98.14||98.14||98.14|0
1623671970000|2021-06-14 11:59:30|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|7
1623671980000|2021-06-14 11:59:40|98.22|98.14|98.22|98.14|98.22|98.14|98.17|98.14|20
1623672000000|2021-06-14 12:00:00||98.09||98.14||98.14||98.09|2962
1623672010000|2021-06-14 12:00:10|||||||||1
1623672060000|2021-06-14 12:01:00|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|7
1623672120000|2021-06-14 12:02:00|||||||||2372
1623672140000|2021-06-14 12:02:20|||||||||7117
1623672180000|2021-06-14 12:03:00|||||||||11
1623672240000|2021-06-14 12:04:00|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|8
1623672260000|2021-06-14 12:04:20||98.09||98.09||98.09||98.09|7
1623672270000|2021-06-14 12:04:30||98.14||98.14||98.14||98.14|0
1623672280000|2021-06-14 12:04:40|98.17|98.09|98.22|98.09|98.22|98.09|98.17|98.09|2
1623672290000|2021-06-14 12:04:50||98.14||98.14||98.14||98.14|0
1623672300000|2021-06-14 12:05:00||98.09||98.14||98.14||98.09|37
1623672310000|2021-06-14 12:05:10|||||||||1
1623672320000|2021-06-14 12:05:20|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|8
1623672340000|2021-06-14 12:05:40|||||||||1
1623672360000|2021-06-14 12:06:00|||||||||2
1623672380000|2021-06-14 12:06:20|98.22||98.22||98.22||98.22||8
1623672410000|2021-06-14 12:06:50||98.14||98.14||98.14||98.14|1
1623672420000|2021-06-14 12:07:00|98.17|98.09|98.22|98.09|98.22|98.14|98.17|98.09|8
1623672430000|2021-06-14 12:07:10|98.17||98.17||98.17||98.17||0
1623672440000|2021-06-14 12:07:20|98.22||98.17||98.22||98.17||9511
1623672450000|2021-06-14 12:07:30|98.22||98.17||98.22||98.17||0
1623672530000|2021-06-14 12:08:50|||||||||311
1623672540000|2021-06-14 12:09:00|||||||||1
1623672560000|2021-06-14 12:09:20|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|170
1623672620000|2021-06-14 12:10:20|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|91
1623672670000|2021-06-14 12:11:10|||||||||52
1623672680000|2021-06-14 12:11:20|||||||||800
1623672720000|2021-06-14 12:12:00|||||||||125
1623672730000|2021-06-14 12:12:10|||||||||80
1623672810000|2021-06-14 12:13:30|||||||||2250
1623672820000|2021-06-14 12:13:40|||||||||2750
1623672900000|2021-06-14 12:15:00|||||||||1
1623672910000|2021-06-14 12:15:10|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|138
1623672950000|2021-06-14 12:15:50|||||||||10
1623673000000|2021-06-14 12:16:40|||||||||54
1623673050000|2021-06-14 12:17:30|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|202
1623673070000|2021-06-14 12:17:50|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|416
1623673090000|2021-06-14 12:18:10|||||||||625
1623673110000|2021-06-14 12:18:30|||||||||518
1623673120000|2021-06-14 12:18:40|||||||||107
1623673150000|2021-06-14 12:19:10|98.27|98.19|98.27|98.19|98.27|98.19|98.22|98.19|72
1623673180000|2021-06-14 12:19:40|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|114
1623673220000|2021-06-14 12:20:20|98.27||98.22||98.27||98.22||0
1623673230000|2021-06-14 12:20:30|||||||||6
1623673290000|2021-06-14 12:21:30|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|88
1623673300000|2021-06-14 12:21:40|||||||||680
1623673330000|2021-06-14 12:22:10|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|236
1623673360000|2021-06-14 12:22:40|||||||||946
1623673400000|2021-06-14 12:23:20|||||||||1
1623673420000|2021-06-14 12:23:40|98.37|98.29|98.37|98.24|98.37|98.29|98.32|98.24|161
1623673430000|2021-06-14 12:23:50|98.32||98.32||98.32||98.32||19
1623673440000|2021-06-14 12:24:00|||||||||369
1623673450000|2021-06-14 12:24:10|98.37|98.29|98.37|98.24|98.37|98.29|98.32|98.24|60
1623673460000|2021-06-14 12:24:20||98.29||98.29||98.29||98.29|421
1623673490000|2021-06-14 12:24:50||98.24||98.24||98.24||98.24|70
1623673500000|2021-06-14 12:25:00||98.29||98.24||98.29||98.24|6
1623673520000|2021-06-14 12:25:20|98.32||98.37||98.37||98.32||8
1623673530000|2021-06-14 12:25:30|98.32||98.32||98.32||98.32||1380
1623673560000|2021-06-14 12:26:00|||||||||7
1623673570000|2021-06-14 12:26:10|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|28
1623673580000|2021-06-14 12:26:20|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|262
1623673590000|2021-06-14 12:26:30||98.29||98.29||98.29||98.29|71
1623673600000|2021-06-14 12:26:40||98.34||98.29||98.34||98.29|0
1623673610000|2021-06-14 12:26:50||98.34||98.34||98.34||98.34|0
1623673620000|2021-06-14 12:27:00|98.37|98.29|98.37|98.29|98.42|98.29|98.37|98.29|144
1623673630000|2021-06-14 12:27:10|98.42||98.42||98.42||98.37||48
1623673650000|2021-06-14 12:27:30|98.37||98.37||98.37||98.37||10
1623673680000|2021-06-14 12:28:00|||||||||6
1623673720000|2021-06-14 12:28:40|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.29|153
1623673730000|2021-06-14 12:28:50|98.37|98.29|98.42|98.29|98.42|98.29|98.37|98.29|43
1623673740000|2021-06-14 12:29:00||98.34||98.29||98.34||98.29|6
1623673750000|2021-06-14 12:29:10||98.34||98.34||98.34||98.34|0
1623673800000|2021-06-14 12:30:00|||||||||105
1623673880000|2021-06-14 12:31:20|98.37|98.29|98.42|98.34|98.42|98.34|98.37|98.29|67
1623673930000|2021-06-14 12:32:10|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|54
1623673960000|2021-06-14 12:32:40|||||||||7500
1623673980000|2021-06-14 12:33:00|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|2754
1623674110000|2021-06-14 12:35:10|||||||||110
1623674140000|2021-06-14 12:35:40|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|90
1623674150000|2021-06-14 12:35:50|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|334
1623674170000|2021-06-14 12:36:10|||||||||66
1623674200000|2021-06-14 12:36:40|98.47|98.39|98.47|98.39|98.47|98.39|98.42|98.34|3462
1623674240000|2021-06-14 12:37:20|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|32
1623674290000|2021-06-14 12:38:10|98.47||98.42||98.47||98.42||10
1623674300000|2021-06-14 12:38:20|98.47||98.42||98.47||98.42||0
1623674310000|2021-06-14 12:38:30|98.47||98.42||98.47||98.42||0
1623674340000|2021-06-14 12:39:00|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|1
1623674350000|2021-06-14 12:39:10|||||||||1
1623674460000|2021-06-14 12:41:00|||||||||2500
1623674470000|2021-06-14 12:41:10|||||||||7500
1623674510000|2021-06-14 12:41:50|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|38
1623674530000|2021-06-14 12:42:10|||||||||158
1623674540000|2021-06-14 12:42:20|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|0
1623674580000|2021-06-14 12:43:00|||||||||90
1623674590000|2021-06-14 12:43:10|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|13
1623674640000|2021-06-14 12:44:00|||||||||991
1623674650000|2021-06-14 12:44:10|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|13
1623674660000|2021-06-14 12:44:20|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|41
1623674680000|2021-06-14 12:44:40|||||||||25
1623674760000|2021-06-14 12:46:00|||||||||9
1623674770000|2021-06-14 12:46:10|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|30
1623674790000|2021-06-14 12:46:30|||||||||7500
1623674800000|2021-06-14 12:46:40|||||||||2500
1623674860000|2021-06-14 12:47:40|||||||||10
1623675010000|2021-06-14 12:50:10||98.34||98.39||98.39||98.34|21
1623675040000|2021-06-14 12:50:40|||||||||1
1623675130000|2021-06-14 12:52:10|||||||||2
1623675150000|2021-06-14 12:52:30|||||||||2500
1623675240000|2021-06-14 12:54:00||98.34||98.39||98.39||98.34|108
1623675310000|2021-06-14 12:55:10|||||||||1
1623675430000|2021-06-14 12:57:10|||||||||2024
1623675480000|2021-06-14 12:58:00|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.39|196
1623675490000|2021-06-14 12:58:10||98.39||98.44||98.44||98.39|58
1623675500000|2021-06-14 12:58:20||98.39||98.39||98.39||98.39|21
1623675510000|2021-06-14 12:58:30|98.47||98.47||98.47||98.47||11
1623675540000|2021-06-14 12:59:00|||||||||8
1623675550000|2021-06-14 12:59:10|98.52||98.52||98.52||98.52||1
1623675560000|2021-06-14 12:59:20||98.44||98.44||98.44||98.44|0
1623675570000|2021-06-14 12:59:30|||||||||3
1623675600000|2021-06-14 13:00:00|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|6
1623675670000|2021-06-14 13:01:10|98.52|98.44|98.47|98.39|98.52|98.44|98.47|98.39|97
1623675680000|2021-06-14 13:01:20|98.52|98.44|98.52|98.44|98.52|98.44|98.47|98.39|4
1623675690000|2021-06-14 13:01:30|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|0
1623675700000|2021-06-14 13:01:40|98.52|98.44|98.52|98.44|98.52|98.44|98.47|98.39|192
1623675720000|2021-06-14 13:02:00|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|93
1623675770000|2021-06-14 13:02:50|||||||||209
1623675780000|2021-06-14 13:03:00|||||||||90
1623675790000|2021-06-14 13:03:10|||||||||50
1623675810000|2021-06-14 13:03:30|||||||||350
1623675820000|2021-06-14 13:03:40|||||||||200
1623675870000|2021-06-14 13:04:30|||||||||20
1623676000000|2021-06-14 13:06:40|||||||||1
1623676010000|2021-06-14 13:06:50|98.52|98.44|98.47|98.39|98.52|98.44|98.47|98.39|189
1623676020000|2021-06-14 13:07:00|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|37
1623676030000|2021-06-14 13:07:10|||||||||26
1623676070000|2021-06-14 13:07:50|98.57|98.49|98.57|98.49|98.57|98.49|98.52|98.49|62
1623676080000|2021-06-14 13:08:00|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|17
1623676090000|2021-06-14 13:08:10|||||||||34
1623676150000|2021-06-14 13:09:10|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|63
1623676200000|2021-06-14 13:10:00|||||||||1
1623676290000|2021-06-14 13:11:30|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|112
1623676390000|2021-06-14 13:13:10|||||||||33
1623676420000|2021-06-14 13:13:40|||||||||100
1623676430000|2021-06-14 13:13:50|||||||||10
1623676440000|2021-06-14 13:14:00|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.44|197
1623676450000|2021-06-14 13:14:10|||||||||800
1623676460000|2021-06-14 13:14:20|98.52|98.44|98.57|98.49|98.57|98.49|98.52|98.44|29
1623676480000|2021-06-14 13:14:40||98.44||98.49||98.49||98.44|3
1623676490000|2021-06-14 13:14:50||98.44||98.44||98.49||98.44|30
1623676500000|2021-06-14 13:15:00||98.49||98.49||98.49||98.49|0
1623676510000|2021-06-14 13:15:10|98.52|98.44|98.52|98.44|98.57|98.49|98.52|98.44|21
1623676520000|2021-06-14 13:15:20|98.57|98.49|98.57|98.44|98.57|98.49|98.57|98.44|6
1623676530000|2021-06-14 13:15:30|98.52|98.49|98.57|98.49|98.57|98.49|98.52|98.49|1
1623676710000|2021-06-14 13:18:30|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|18
1623676740000|2021-06-14 13:19:00|||||||||10
1623676750000|2021-06-14 13:19:10|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|40
1623676760000|2021-06-14 13:19:20|98.52|98.44|98.57|98.44|98.57|98.44|98.52|98.44|5
1623676770000|2021-06-14 13:19:30|98.52|98.49|98.57|98.49|98.57|98.49|98.52|98.49|19
1623676780000|2021-06-14 13:19:40|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|0
1623676800000|2021-06-14 13:20:00|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|8
1623676810000|2021-06-14 13:20:10|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|8
1623676840000|2021-06-14 13:20:40|||||||||10
1623676850000|2021-06-14 13:20:50|||||||||32
1623676910000|2021-06-14 13:21:50|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|22
1623676950000|2021-06-14 13:22:30|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|109
1623676960000|2021-06-14 13:22:40|98.47|98.39|98.47|98.39|98.52|98.39|98.47|98.39|17
1623677010000|2021-06-14 13:23:30|||||||||2
1623677050000|2021-06-14 13:24:10|||||||||27
1623677070000|2021-06-14 13:24:30|||||||||475
1623677090000|2021-06-14 13:24:50|98.42|98.34|98.47|98.34|98.47|98.34|98.42|98.34|276
1623677100000|2021-06-14 13:25:00|98.42|98.39|98.42|98.34|98.47|98.39|98.42|98.34|18
1623677170000|2021-06-14 13:26:10|||||||||1
1623677180000|2021-06-14 13:26:20|98.47|98.39|98.42|98.34|98.47|98.39|98.42|98.34|65
1623677190000|2021-06-14 13:26:30|98.47||98.42||98.47||98.42||0
1623677200000|2021-06-14 13:26:40|98.47|98.39|98.47|98.34|98.47|98.39|98.47|98.34|0
1623677210000|2021-06-14 13:26:50|98.42||98.42||98.42||98.42||0
1623677240000|2021-06-14 13:27:20||98.29||98.29||98.29||98.29|9
1623677250000|2021-06-14 13:27:30|98.37||98.42||98.42||98.37||18
1623677260000|2021-06-14 13:27:40||98.34||98.34||98.34||98.34|75
1623677270000|2021-06-14 13:27:50||98.29||98.29||98.29||98.29|0
1623677280000|2021-06-14 13:28:00||98.34||98.29||98.34||98.29|6
1623677300000|2021-06-14 13:28:20||98.34||98.34||98.34||98.34|0
1623677310000|2021-06-14 13:28:30||98.29||98.29||98.29||98.29|0
1623677340000|2021-06-14 13:29:00||98.34||98.29||98.34||98.29|9
1623677350000|2021-06-14 13:29:10||98.34||98.34||98.34||98.34|0
1623677400000|2021-06-14 13:30:00|||||||||1000
1623677410000|2021-06-14 13:30:10|||||||||1
1623677420000|2021-06-14 13:30:20|||||||||1000
1623677430000|2021-06-14 13:30:30|98.47|98.39|98.42|98.34|98.47|98.39|98.42|98.34|355
1623677440000|2021-06-14 13:30:40|98.47||98.47||98.47||98.47||30
1623677450000|2021-06-14 13:30:50|98.42|98.39|98.42|98.34|98.47|98.39|98.42|98.34|0
1623677480000|2021-06-14 13:31:20|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.34|160
1623677500000|2021-06-14 13:31:40|98.52||98.47||98.52||98.47||88
1623677520000|2021-06-14 13:32:00|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.39|32
1623677540000|2021-06-14 13:32:20|98.57|98.49|98.52|98.44|98.57|98.49|98.52|98.44|1029
1623677550000|2021-06-14 13:32:30|||||||||76
1623677560000|2021-06-14 13:32:40|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|0
1623677580000|2021-06-14 13:33:00|98.52|98.44|98.57|98.49|98.57|98.49|98.52|98.44|60
1623677590000|2021-06-14 13:33:10|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.39|129
1623677600000|2021-06-14 13:33:20|98.47|98.39|98.52|98.44|98.52|98.44|98.47|98.39|53
1623677610000|2021-06-14 13:33:30|98.47|98.39|98.57|98.44|98.57|98.49|98.47|98.39|37
1623677620000|2021-06-14 13:33:40|98.62|98.49|98.57|98.49|98.62|98.54|98.57|98.49|27
1623677650000|2021-06-14 13:34:10|98.52|98.44|98.57|98.49|98.57|98.49|98.52|98.44|22
1623677660000|2021-06-14 13:34:20|98.52|98.44|98.57|98.49|98.57|98.49|98.52|98.44|6
1623677670000|2021-06-14 13:34:30|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|0
1623677700000|2021-06-14 13:35:00|||||||||26
1623677760000|2021-06-14 13:36:00|98.57|98.49|98.52|98.44|98.57|98.49|98.52|98.44|11
1623677780000|2021-06-14 13:36:20|98.47|98.39|98.47|98.39|98.52|98.39|98.47|98.39|14
1623677790000|2021-06-14 13:36:30|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.39|2
1623677820000|2021-06-14 13:37:00|98.57|98.49|98.52|98.44|98.57|98.49|98.52|98.44|11
1623677830000|2021-06-14 13:37:10|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|13
1623677850000|2021-06-14 13:37:30|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.39|9
1623677880000|2021-06-14 13:38:00|98.47|98.39|98.47|98.39|98.52|98.39|98.47|98.39|58
1623677900000|2021-06-14 13:38:20|98.42|98.34|98.42|98.34|98.47|98.39|98.42|98.34|8
1623677910000|2021-06-14 13:38:30|98.47||98.42||98.47||98.42||8
1623677940000|2021-06-14 13:39:00|98.47|98.39|98.47|98.39|98.47|98.39|98.42|98.34|29
1623677970000|2021-06-14 13:39:30|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|20
1623677980000|2021-06-14 13:39:40|98.47||98.47||98.47||98.47||20
1623677990000|2021-06-14 13:39:50|98.42||98.42||98.42||98.42||0
1623678000000|2021-06-14 13:40:00|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.34|7
1623678010000|2021-06-14 13:40:10|98.42|98.34|98.47|98.39|98.47|98.39|98.42|98.34|43
1623678030000|2021-06-14 13:40:30|||||||||1
1623678040000|2021-06-14 13:40:40|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|22
1623678060000|2021-06-14 13:41:00|||||||||14
1623678070000|2021-06-14 13:41:10|||||||||24
1623678080000|2021-06-14 13:41:20|||||||||1
1623678100000|2021-06-14 13:41:40|||||||||1
1623678120000|2021-06-14 13:42:00|||||||||7
1623678150000|2021-06-14 13:42:30|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|11
1623678170000|2021-06-14 13:42:50|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|63
1623678180000|2021-06-14 13:43:00||98.49||98.54||98.54||98.49|63
1623678250000|2021-06-14 13:44:10|||||||||199
1623678260000|2021-06-14 13:44:20||98.49||98.54||98.54||98.49|2
1623678290000|2021-06-14 13:44:50|||||||||21
1623678310000|2021-06-14 13:45:10|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|21
1623678320000|2021-06-14 13:45:20|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|9
1623678330000|2021-06-14 13:45:30|||||||||1
1623678350000|2021-06-14 13:45:50||98.49||98.54||98.54||98.49|3
1623678360000|2021-06-14 13:46:00||98.49||98.54||98.54||98.49|7
1623678370000|2021-06-14 13:46:10|98.57|98.49|98.62|98.54|98.62|98.54|98.57|98.49|1886
1623678390000|2021-06-14 13:46:30|||||||||3125
1623678420000|2021-06-14 13:47:00|||||||||305
1623678500000|2021-06-14 13:48:20|98.67|98.59|98.67|98.59|98.67|98.59|98.67|98.59|305
1623678520000|2021-06-14 13:48:40||98.54||98.54||98.54||98.54|116
1623678530000|2021-06-14 13:48:50||98.59||98.59||98.59||98.59|0
1623678550000|2021-06-14 13:49:10||98.54||98.54||98.59||98.54|34
1623678560000|2021-06-14 13:49:20|98.62||98.62||98.67||98.62||5
1623678570000|2021-06-14 13:49:30||98.49||98.54||98.54||98.49|1
1623678580000|2021-06-14 13:49:40||98.49||98.49||98.54||98.49|0
1623678590000|2021-06-14 13:49:50|98.57|98.54|98.62|98.49|98.62|98.54|98.57|98.49|12
1623678600000|2021-06-14 13:50:00|98.57|98.54|98.57|98.49|98.62|98.54|98.57|98.49|31
1623678670000|2021-06-14 13:51:10|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|88
1623678700000|2021-06-14 13:51:40|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|15
1623678720000|2021-06-14 13:52:00||98.44||98.49||98.49||98.44|25
1623678770000|2021-06-14 13:52:50|||||||||20
1623678780000|2021-06-14 13:53:00||98.44||98.49||98.49||98.44|39
1623678790000|2021-06-14 13:53:10||98.44||98.49||98.49||98.44|0
1623678810000|2021-06-14 13:53:30|||||||||1
1623678830000|2021-06-14 13:53:50|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|297
1623678840000|2021-06-14 13:54:00|98.57|98.49|98.62|98.49|98.62|98.54|98.57|98.49|286
1623678850000|2021-06-14 13:54:10|98.57|98.54|98.62|98.49|98.62|98.54|98.57|98.49|30
1623678860000|2021-06-14 13:54:20|98.57|98.54|98.57|98.49|98.57|98.54|98.57|98.49|100
1623678870000|2021-06-14 13:54:30|98.62||98.57||98.62||98.57||27
1623678880000|2021-06-14 13:54:40||98.44||98.44||98.49||98.44|290
1623678890000|2021-06-14 13:54:50|98.52|98.49|98.52|98.44|98.57|98.49|98.52|98.44|243
1623678900000|2021-06-14 13:55:00|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|0
1623678930000|2021-06-14 13:55:30|||||||||11007
1623678940000|2021-06-14 13:55:40|98.62||98.57||98.62||98.57||0
1623678950000|2021-06-14 13:55:50|98.62|98.54|98.57|98.49|98.62|98.54|98.57|98.49|16
1623678960000|2021-06-14 13:56:00|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|79
1623678970000|2021-06-14 13:56:10|98.67|98.59|98.67|98.59|98.67|98.59|98.67|98.59|0
1623678980000|2021-06-14 13:56:20|98.62|98.54|98.62|98.49|98.62|98.54|98.62|98.49|24
1623678990000|2021-06-14 13:56:30|98.57|98.54|98.62|98.49|98.62|98.54|98.57|98.49|9
1623679000000|2021-06-14 13:56:40|98.57|98.54|98.62|98.54|98.62|98.54|98.57|98.49|0
1623679010000|2021-06-14 13:56:50|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|60
1623679020000|2021-06-14 13:57:00|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|26
1623679040000|2021-06-14 13:57:20|||||||||500
1623679060000|2021-06-14 13:57:40|||||||||2
1623679080000|2021-06-14 13:58:00|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|158
1623679090000|2021-06-14 13:58:10|98.62|98.54|98.62|98.49|98.62|98.54|98.62|98.49|44
1623679100000|2021-06-14 13:58:20||98.54||98.54||98.54||98.54|0
1623679110000|2021-06-14 13:58:30|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|50
1623679130000|2021-06-14 13:58:50|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|5290
1623679140000|2021-06-14 13:59:00|||||||||61
1623679150000|2021-06-14 13:59:10|98.57||98.57||98.57||98.52||6367
1623679160000|2021-06-14 13:59:20||98.49||98.49||98.49||98.44|1
1623679200000|2021-06-14 14:00:00|98.62||98.57||98.62||98.57||5
1623679210000|2021-06-14 14:00:10|||||||||1
1623679240000|2021-06-14 14:00:40|98.52|98.44|98.52|98.44|98.57|98.44|98.52|98.44|148
1623679260000|2021-06-14 14:01:00|||||||||12550
1623679270000|2021-06-14 14:01:10|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|7501
1623679310000|2021-06-14 14:01:50|98.62|98.54|98.57|98.49|98.62|98.54|98.57|98.49|181
1623679320000|2021-06-14 14:02:00|98.62|98.54|98.62|98.49|98.62|98.54|98.57|98.49|53
1623679330000|2021-06-14 14:02:10|98.57|98.54|98.62|98.49|98.62|98.54|98.57|98.49|0
1623679340000|2021-06-14 14:02:20|98.57|98.54|98.62|98.54|98.62|98.54|98.57|98.49|12
1623679430000|2021-06-14 14:03:50|||||||||5
1623679440000|2021-06-14 14:04:00|98.67|98.59|98.62|98.54|98.67|98.59|98.62|98.54|7
1623679460000|2021-06-14 14:04:20||98.49||98.49||98.49||98.49|3
1623679470000|2021-06-14 14:04:30||98.54||98.54||98.54||98.54|0
1623679480000|2021-06-14 14:04:40|98.67|98.59|98.62|98.54|98.67|98.59|98.62|98.54|35
1623679490000|2021-06-14 14:04:50|98.67|98.59|98.62|98.54|98.67|98.59|98.62|98.54|59
1623679500000|2021-06-14 14:05:00|98.67|98.59|98.67|98.59|98.67|98.59|98.67|98.59|110
1623679510000|2021-06-14 14:05:10|||||||||150
1623679520000|2021-06-14 14:05:20|||||||||1
1623679570000|2021-06-14 14:06:10|||||||||411
1623679590000|2021-06-14 14:06:30|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|92
1623679600000|2021-06-14 14:06:40|||||||||33
1623679610000|2021-06-14 14:06:50|98.67|98.59|98.67|98.59|98.67|98.59|98.67|98.59|1
1623679630000|2021-06-14 14:07:10||98.54||98.59||98.59||98.54|24
1623679670000|2021-06-14 14:07:50|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|100
1623679680000|2021-06-14 14:08:00|||||||||30
1623679690000|2021-06-14 14:08:10|98.77|98.69|98.77|98.69|98.77|98.69|98.77|98.69|165
1623679700000|2021-06-14 14:08:20|||||||||301
1623679710000|2021-06-14 14:08:30|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|14
1623679720000|2021-06-14 14:08:40|98.77||98.72||98.77||98.72||188
1623679760000|2021-06-14 14:09:20|||||||||70
1623679770000|2021-06-14 14:09:30|||||||||86
1623679780000|2021-06-14 14:09:40|98.67|98.59|98.67|98.59|98.67|98.59|98.67|98.59|8
1623679790000|2021-06-14 14:09:50|98.72|98.64|98.67|98.59|98.72|98.64|98.67|98.59|12
1623679800000|2021-06-14 14:10:00|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.59|96
1623679810000|2021-06-14 14:10:10|98.67|98.59|98.67|98.59|98.67|98.59|98.67|98.59|4
1623679860000|2021-06-14 14:11:00|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|63
1623679910000|2021-06-14 14:11:50|98.67|98.59|98.72|98.64|98.72|98.64|98.67|98.59|12
1623680030000|2021-06-14 14:13:50|||||||||10
1623680040000|2021-06-14 14:14:00|98.67|98.59|98.67|98.59|98.72|98.59|98.67|98.59|69
1623680060000|2021-06-14 14:14:20|98.72|98.64|98.72|98.64|98.72|98.64|98.67|98.64|14
1623680130000|2021-06-14 14:15:30|||||||||158
1623680150000|2021-06-14 14:15:50|98.77|98.69|98.77|98.69|98.77|98.69|98.77|98.69|50
1623680170000|2021-06-14 14:16:10|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|50
1623680180000|2021-06-14 14:16:20|98.77||98.72||98.77||98.72||5
1623680190000|2021-06-14 14:16:30|98.77||98.72||98.77||98.72||7113
1623680200000|2021-06-14 14:16:40|||||||||36299
1623680210000|2021-06-14 14:16:50|98.77|98.69|98.77|98.69|98.77|98.69|98.77|98.69|56
1623680220000|2021-06-14 14:17:00|||||||||6
1623680270000|2021-06-14 14:17:50|98.82|98.74|98.82|98.74|98.82|98.74|98.82|98.74|48
1623680280000|2021-06-14 14:18:00|||||||||4994
1623680300000|2021-06-14 14:18:20|||||||||6546
1623680310000|2021-06-14 14:18:30||98.69||98.69||98.69||98.69|1
1623680320000|2021-06-14 14:18:40|98.77|98.74|98.82|98.74|98.82|98.74|98.77|98.74|319
1623680350000|2021-06-14 14:19:10|||||||||123
1623680370000|2021-06-14 14:19:30|||||||||1
1623680400000|2021-06-14 14:20:00|||||||||50
1623680410000|2021-06-14 14:20:10|98.87|98.79|98.87|98.79|98.87|98.79|98.87|98.79|288
1623680460000|2021-06-14 14:21:00|||||||||51
1623680470000|2021-06-14 14:21:10|98.92|98.84|98.92|98.84|98.92|98.84|98.92|98.84|14
1623680480000|2021-06-14 14:21:20|98.87|98.79|98.87|98.79|98.92|98.79|98.87|98.79|14
1623680510000|2021-06-14 14:21:50|98.82|98.74|98.82|98.74|98.82|98.74|98.82|98.74|253
1623680520000|2021-06-14 14:22:00|98.87||98.82||98.87||98.82||487
1623680530000|2021-06-14 14:22:10|||||||||1
1623680560000|2021-06-14 14:22:40|||||||||10
1623680570000|2021-06-14 14:22:50|98.87|98.79|98.87|98.79|98.87|98.79|98.87|98.74|5
1623680590000|2021-06-14 14:23:10|||||||||2
1623680600000|2021-06-14 14:23:20|||||||||160
1623680630000|2021-06-14 14:23:50|||||||||25
1623680640000|2021-06-14 14:24:00|||||||||4
1623680650000|2021-06-14 14:24:10|98.82|98.74|98.87|98.79|98.87|98.79|98.82|98.74|79
1623680660000|2021-06-14 14:24:20|||||||||4589
1623680690000|2021-06-14 14:24:50||98.74||98.74||98.74||98.74|2
1623680700000|2021-06-14 14:25:00|98.82|98.79|98.82|98.74|98.82|98.79|98.82|98.74|9
1623680760000|2021-06-14 14:26:00|98.87||98.82||98.87||98.82||8
1623680790000|2021-06-14 14:26:30|98.87|98.79|98.87|98.79|98.87|98.79|98.87|98.79|11
1623680800000|2021-06-14 14:26:40|||||||||45
1623680810000|2021-06-14 14:26:50||98.74||98.74||98.74||98.74|2
1623680820000|2021-06-14 14:27:00|98.82|98.79|98.87|98.79|98.87|98.79|98.82|98.74|39
1623680830000|2021-06-14 14:27:10|98.82|98.74|98.87|98.74|98.87|98.79|98.82|98.74|20
1623680840000|2021-06-14 14:27:20|98.82||98.87||98.87||98.82||7
1623680850000|2021-06-14 14:27:30|98.82||98.82||98.82||98.82||39
1623680870000|2021-06-14 14:27:50|||||||||2251
1623680880000|2021-06-14 14:28:00|||||||||33
1623680890000|2021-06-14 14:28:10|||||||||3750
1623680900000|2021-06-14 14:28:20|||||||||1
1623680940000|2021-06-14 14:29:00|||||||||5
1623681010000|2021-06-14 14:30:10|98.77|98.69|98.77|98.69|98.82|98.74|98.77|98.69|748
1623681020000|2021-06-14 14:30:20|98.82|98.74|98.82|98.69|98.82|98.74|98.82|98.69|6
1623681030000|2021-06-14 14:30:30||98.74||98.74||98.74||98.74|2
1623681060000|2021-06-14 14:31:00|||||||||1
1623681070000|2021-06-14 14:31:10|98.87|98.79|98.87|98.79|98.87|98.79|98.87|98.79|223
1623681120000|2021-06-14 14:32:00|98.82|98.74|98.87|98.74|98.87|98.74|98.82|98.74|76
1623681130000|2021-06-14 14:32:10|98.82|98.79|98.87|98.79|98.87|98.79|98.82|98.74|22
1623681150000|2021-06-14 14:32:30|||||||||1
1623681220000|2021-06-14 14:33:40|||||||||72
1623681230000|2021-06-14 14:33:50|98.82|98.74|98.87|98.79|98.87|98.79|98.82|98.74|112
1623681330000|2021-06-14 14:35:30|98.82|98.74|98.82|98.74|98.82|98.74|98.82|98.74|75
1623681340000|2021-06-14 14:35:40|98.87||98.82||98.87||98.82||67
1623681380000|2021-06-14 14:36:20|||||||||63
1623681400000|2021-06-14 14:36:40|||||||||8
1623681410000|2021-06-14 14:36:50|98.87|98.79|98.87|98.79|98.87|98.79|98.87|98.79|36
1623681420000|2021-06-14 14:37:00|||||||||1
1623681490000|2021-06-14 14:38:10|98.92|98.84|98.92|98.84|98.92|98.84|98.92|98.84|424
1623681510000|2021-06-14 14:38:30|||||||||3
1623681520000|2021-06-14 14:38:40|||||||||50
1623681620000|2021-06-14 14:40:20|||||||||87
1623681650000|2021-06-14 14:40:50|98.87|98.79|98.87|98.79|98.87|98.79|98.87|98.79|393
1623681660000|2021-06-14 14:41:00|98.92|98.84|98.92|98.84|98.92|98.84|98.92|98.84|7533
1623681670000|2021-06-14 14:41:10|||||||||2601
1623681690000|2021-06-14 14:41:30|98.97||98.92||98.97||98.92||524
1623681700000|2021-06-14 14:41:40|||||||||1
1623681720000|2021-06-14 14:42:00|||||||||34
1623681730000|2021-06-14 14:42:10|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|62
1623681740000|2021-06-14 14:42:20|98.92|98.84|98.97|98.84|98.97|98.84|98.92|98.84|60
1623681750000|2021-06-14 14:42:30||98.89||98.89||98.89||98.89|0
1623681760000|2021-06-14 14:42:40|98.92|98.84|98.92|98.84|98.92|98.84|98.92|98.84|23
1623681780000|2021-06-14 14:43:00|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.84|38
1623681790000|2021-06-14 14:43:10|98.92|98.84|98.92|98.84|98.92|98.84|98.92|98.84|4
1623681800000|2021-06-14 14:43:20|||||||||103
1623681820000|2021-06-14 14:43:40|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|30
1623681830000|2021-06-14 14:43:50|||||||||1
1623681970000|2021-06-14 14:46:10|||||||||185
1623681980000|2021-06-14 14:46:20|98.92|98.84|98.92|98.84|98.92|98.89|98.92|98.84|27
1623682000000|2021-06-14 14:46:40|||||||||5469
1623682020000|2021-06-14 14:47:00|||||||||7032
1623682040000|2021-06-14 14:47:20|98.87|98.79|98.92|98.79|98.92|98.79|98.87|98.79|445
1623682050000|2021-06-14 14:47:30||98.84||98.84||98.84||98.79|25
1623682080000|2021-06-14 14:48:00|98.87|98.79|98.92|98.84|98.92|98.84|98.87|98.79|895
1623682090000|2021-06-14 14:48:10|98.87|98.79|98.87|98.79|98.87|98.84|98.87|98.79|0
1623682100000|2021-06-14 14:48:20|||||||||500
1623682110000|2021-06-14 14:48:30|||||||||502
1623682120000|2021-06-14 14:48:40|98.92|98.84|98.92|98.79|98.92|98.84|98.92|98.79|307
1623682130000|2021-06-14 14:48:50|98.87||98.87||98.92||98.87||88
1623682140000|2021-06-14 14:49:00|98.92|98.84|98.92|98.79|98.92|98.84|98.87|98.79|119
1623682150000|2021-06-14 14:49:10|98.87||98.87||98.87||98.87||0
1623682160000|2021-06-14 14:49:20|||||||||1
1623682200000|2021-06-14 14:50:00|||||||||7
1623682210000|2021-06-14 14:50:10|||||||||3500
1623682250000|2021-06-14 14:50:50|||||||||1
1623682280000|2021-06-14 14:51:20|||||||||1
1623682320000|2021-06-14 14:52:00|||||||||1
1623682380000|2021-06-14 14:53:00|98.92|98.84|98.92|98.84|98.92|98.84|98.92|98.84|680
1623682440000|2021-06-14 14:54:00|98.97||98.97||98.97||98.92||156
1623682450000|2021-06-14 14:54:10||98.89||98.89||98.89||98.89|848
1623682530000|2021-06-14 14:55:30|||||||||1
1623682550000|2021-06-14 14:55:50|99.02|98.94|99.02|98.94|99.02|98.94|99.02|98.94|375
1623682560000|2021-06-14 14:56:00|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|90
1623682590000|2021-06-14 14:56:30|||||||||25
1623682640000|2021-06-14 14:57:20|||||||||239
1623682650000|2021-06-14 14:57:30||98.84||98.84||98.84||98.84|66
1623682660000|2021-06-14 14:57:40||98.89||98.89||98.89||98.89|0
1623682730000|2021-06-14 14:58:50|98.92|98.84|98.97|98.84|98.97|98.84|98.92|98.84|133
1623682740000|2021-06-14 14:59:00||98.89||98.89||98.89||98.89|0
1623682790000|2021-06-14 14:59:50|98.92|98.84|98.92|98.84|98.92|98.84|98.92|98.84|2424
1623682800000|2021-06-14 15:00:00|||||||||10
1623682810000|2021-06-14 15:00:10|||||||||5600
1623682840000|2021-06-14 15:00:40|98.97|98.89|98.97|98.84|98.97|98.89|98.97|98.84|102
1623682850000|2021-06-14 15:00:50||98.89||98.89||98.89||98.84|0
1623682880000|2021-06-14 15:01:20|99.02|98.94|99.02|98.94|99.02|98.94|99.02|98.94|328
1623682900000|2021-06-14 15:01:40|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|16
1623682940000|2021-06-14 15:02:20|||||||||11
1623682950000|2021-06-14 15:02:30|||||||||20
1623683030000|2021-06-14 15:03:50|98.92|98.84|98.92|98.84|98.92|98.84|98.92|98.84|56
1623683040000|2021-06-14 15:04:00|||||||||17241
1623683130000|2021-06-14 15:05:30|98.87|98.79|98.87|98.79|98.87|98.79|98.87|98.79|367
1623683170000|2021-06-14 15:06:10|||||||||475
1623683180000|2021-06-14 15:06:20|98.82|98.74|98.82|98.74|98.82|98.74|98.82|98.74|96
1623683190000|2021-06-14 15:06:30|||||||||33
1623683200000|2021-06-14 15:06:40|||||||||250
1623683210000|2021-06-14 15:06:50|98.77|98.69|98.82|98.74|98.82|98.74|98.77|98.69|487
1623683220000|2021-06-14 15:07:00|98.77|98.69|98.77|98.69|98.77|98.74|98.77|98.69|970
1623683230000|2021-06-14 15:07:10|||||||||271
1623683240000|2021-06-14 15:07:20|||||||||50
1623683250000|2021-06-14 15:07:30|||||||||48
1623683300000|2021-06-14 15:08:20|||||||||2602
1623683320000|2021-06-14 15:08:40|||||||||35
1623683330000|2021-06-14 15:08:50|98.82|98.74|98.77|98.69|98.82|98.74|98.77|98.69|218
1623683340000|2021-06-14 15:09:00|98.82|98.74|98.82|98.69|98.82|98.74|98.82|98.69|211
1623683350000|2021-06-14 15:09:10|98.77|98.74|98.82|98.69|98.82|98.74|98.77|98.69|2927
1623683360000|2021-06-14 15:09:20||98.74||98.74||98.74||98.74|26
1623683370000|2021-06-14 15:09:30|98.77|98.69|98.77|98.69|98.77|98.74|98.77|98.69|2
1623683390000|2021-06-14 15:09:50|98.82|98.74|98.82|98.69|98.82|98.74|98.82|98.69|4
1623683400000|2021-06-14 15:10:00|98.77|98.74|98.77|98.69|98.77|98.74|98.77|98.69|8
1623683450000|2021-06-14 15:10:50||98.64||98.64||98.64||98.64|319
1623683460000|2021-06-14 15:11:00||98.69||98.69||98.69||98.69|0
1623683520000|2021-06-14 15:12:00|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|45
1623683530000|2021-06-14 15:12:10|98.77||98.72||98.77||98.72||0
1623683540000|2021-06-14 15:12:20|98.77|98.69|98.77|98.69|98.77|98.69|98.77|98.69|0
1623683570000|2021-06-14 15:12:50|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|172
1623683580000|2021-06-14 15:13:00|98.77|98.69|98.77|98.69|98.77|98.69|98.77|98.69|185
1623683590000|2021-06-14 15:13:10||98.64||98.64||98.64||98.64|10
1623683600000|2021-06-14 15:13:20|98.72||98.72||98.72||98.72||0
1623683610000|2021-06-14 15:13:30|||||||||300
1623683630000|2021-06-14 15:13:50|98.77||98.72||98.77||98.72||75
1623683640000|2021-06-14 15:14:00|||||||||4
1623683650000|2021-06-14 15:14:10|||||||||2
1623683660000|2021-06-14 15:14:20|||||||||1
1623683670000|2021-06-14 15:14:30|98.67|98.59|98.67|98.59|98.67|98.59|98.67|98.59|232
1623683700000|2021-06-14 15:15:00|||||||||37
1623683750000|2021-06-14 15:15:50|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|13
1623683780000|2021-06-14 15:16:20|98.67|98.59|98.67|98.59|98.67|98.59|98.67|98.59|10
1623683800000|2021-06-14 15:16:40|||||||||2519
1623683810000|2021-06-14 15:16:50|98.72||98.67||98.72||98.67||54
1623683820000|2021-06-14 15:17:00|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|3990
1623683830000|2021-06-14 15:17:10|98.67|98.59|98.67|98.59|98.67|98.59|98.67|98.59|8
1623683840000|2021-06-14 15:17:20|||||||||28
1623683870000|2021-06-14 15:17:50|||||||||695
1623683880000|2021-06-14 15:18:00|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|48
1623683900000|2021-06-14 15:18:20|||||||||351
1623683910000|2021-06-14 15:18:30||98.59||98.59||98.59||98.59|58
1623683920000|2021-06-14 15:18:40|98.67||98.67||98.72||98.67||117
1623683940000|2021-06-14 15:19:00|||||||||218
1623683980000|2021-06-14 15:19:40|||||||||21
1623684020000|2021-06-14 15:20:20|||||||||7519
1623684030000|2021-06-14 15:20:30|||||||||2500
1623684040000|2021-06-14 15:20:40|||||||||97
1623684060000|2021-06-14 15:21:00|98.62|98.54|98.67|98.54|98.67|98.54|98.62|98.54|176
1623684070000|2021-06-14 15:21:10|98.62|98.59|98.67|98.59|98.67|98.59|98.62|98.59|31
1623684090000|2021-06-14 15:21:30|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|180
1623684100000|2021-06-14 15:21:40|98.67|98.59|98.67|98.59|98.67|98.59|98.67|98.59|0
1623684110000|2021-06-14 15:21:50|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|34
1623684120000|2021-06-14 15:22:00|98.67|98.59|98.67|98.54|98.67|98.59|98.67|98.54|58
1623684130000|2021-06-14 15:22:10||98.59||98.59||98.59||98.59|0
1623684150000|2021-06-14 15:22:30|||||||||100
1623684180000|2021-06-14 15:23:00|||||||||1
1623684210000|2021-06-14 15:23:30|||||||||21
1623684220000|2021-06-14 15:23:40|||||||||132
1623684290000|2021-06-14 15:24:50|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|139
1623684300000|2021-06-14 15:25:00|||||||||1
1623684310000|2021-06-14 15:25:10|||||||||27
1623684320000|2021-06-14 15:25:20|||||||||170
1623684330000|2021-06-14 15:25:30|||||||||4
1623684340000|2021-06-14 15:25:40|98.67|98.59|98.67|98.59|98.67|98.59|98.67|98.59|233
1623684350000|2021-06-14 15:25:50|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|558
1623684360000|2021-06-14 15:26:00||98.59||98.64||98.64||98.59|1705
1623684370000|2021-06-14 15:26:10|||||||||3
1623684380000|2021-06-14 15:26:20|||||||||2
1623684390000|2021-06-14 15:26:30|98.77||98.72||98.77||98.72||161
1623684400000|2021-06-14 15:26:40|||||||||25
1623684420000|2021-06-14 15:27:00|||||||||1
1623684430000|2021-06-14 15:27:10|||||||||37
1623684440000|2021-06-14 15:27:20|98.67|98.59|98.67|98.59|98.67|98.59|98.67|98.59|439
1623684450000|2021-06-14 15:27:30|98.72|98.64|98.67|98.59|98.72|98.64|98.67|98.59|24
1623684470000|2021-06-14 15:27:50|||||||||33
1623684480000|2021-06-14 15:28:00|98.72|98.64|98.67|98.59|98.72|98.64|98.67|98.59|37
1623684500000|2021-06-14 15:28:20|||||||||1
1623684540000|2021-06-14 15:29:00|||||||||13
1623684550000|2021-06-14 15:29:10|||||||||120
1623684560000|2021-06-14 15:29:20|||||||||120
1623684570000|2021-06-14 15:29:30|98.72|98.64|98.72|98.64|98.72|98.64|98.67|98.59|1086
1623684580000|2021-06-14 15:29:40|98.67|98.59|98.72|98.59|98.72|98.64|98.67|98.59|560
1623684590000|2021-06-14 15:29:50|98.67||98.67||98.72||98.67||1
1623684600000|2021-06-14 15:30:00|98.72|98.64|98.72|98.64|98.72|98.64|98.67|98.64|516
1623684630000|2021-06-14 15:30:30|98.67|98.59|98.67|98.59|98.67|98.59|98.67|98.59|752
1623684670000|2021-06-14 15:31:10||98.54||98.54||98.59||98.54|0
1623684680000|2021-06-14 15:31:20||98.59||98.59||98.59||98.59|0
1623684690000|2021-06-14 15:31:30|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|18
1623684700000|2021-06-14 15:31:40|||||||||1
1623684710000|2021-06-14 15:31:50|||||||||1378
1623684720000|2021-06-14 15:32:00|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|744
1623684730000|2021-06-14 15:32:10|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|298
1623684740000|2021-06-14 15:32:20|||||||||12
1623684750000|2021-06-14 15:32:30|||||||||308
1623684760000|2021-06-14 15:32:40|||||||||3
1623684780000|2021-06-14 15:33:00|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|9
1623684810000|2021-06-14 15:33:30|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|727
1623684820000|2021-06-14 15:33:40|||||||||69
1623684830000|2021-06-14 15:33:50|98.57|98.49|98.52|98.44|98.57|98.49|98.52|98.44|196
1623684840000|2021-06-14 15:34:00|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|401
1623684850000|2021-06-14 15:34:10|98.62|98.54|98.57|98.49|98.62|98.54|98.57|98.49|690
1623684860000|2021-06-14 15:34:20|98.62|98.54|98.62|98.49|98.62|98.54|98.57|98.49|631
1623684870000|2021-06-14 15:34:30|98.57|98.54|98.62|98.49|98.62|98.54|98.57|98.49|1
1623684880000|2021-06-14 15:34:40||98.54||98.54||98.54||98.54|1941
1623684890000|2021-06-14 15:34:50|98.67||98.67||98.67||98.62||811
1623684900000|2021-06-14 15:35:00|98.62|98.59|98.67|98.59|98.67|98.59|98.62|98.59|49
1623684910000|2021-06-14 15:35:10|98.62|98.54|98.67|98.59|98.67|98.59|98.62|98.54|49
1623684920000|2021-06-14 15:35:20|98.62|98.54|98.67|98.54|98.67|98.59|98.62|98.54|141
1623684930000|2021-06-14 15:35:30|98.62||98.67||98.67||98.62||6
1623684940000|2021-06-14 15:35:40|98.62|98.59|98.67|98.59|98.67|98.59|98.62|98.54|14
1623684960000|2021-06-14 15:36:00|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|45
1623684970000|2021-06-14 15:36:10|||||||||300
1623684980000|2021-06-14 15:36:20|98.77|98.69|98.77|98.69|98.77|98.69|98.77|98.64|276
1623684990000|2021-06-14 15:36:30||98.64||98.64||98.64||98.64|0
1623685000000|2021-06-14 15:36:40|98.72||98.77||98.77||98.72||2
1623685010000|2021-06-14 15:36:50||98.69||98.69||98.69||98.69|0
1623685020000|2021-06-14 15:37:00|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|15
1623685030000|2021-06-14 15:37:10|98.77||98.72||98.77||98.72||53
1623685040000|2021-06-14 15:37:20|||||||||4
1623685050000|2021-06-14 15:37:30|98.77|98.69|98.77|98.69|98.77|98.69|98.77|98.69|46
1623685070000|2021-06-14 15:37:50|98.72|98.64|98.77|98.69|98.77|98.69|98.72|98.64|883
1623685100000|2021-06-14 15:38:20|||||||||13
1623685120000|2021-06-14 15:38:40|98.72|98.64|98.72|98.64|98.77|98.64|98.72|98.64|170
1623685140000|2021-06-14 15:39:00|98.77||98.77||98.77||98.77||50
1623685150000|2021-06-14 15:39:10|98.72||98.77||98.77||98.72||50
1623685190000|2021-06-14 15:39:50||98.69||98.69||98.69||98.69|0
1623685200000|2021-06-14 15:40:00|||||||||44
1623685210000|2021-06-14 15:40:10|98.82|98.74|98.82|98.74|98.82|98.74|98.82|98.74|142
1623685260000|2021-06-14 15:41:00|||||||||30
1623685290000|2021-06-14 15:41:30|||||||||20
1623685310000|2021-06-14 15:41:50|98.87||98.82||98.87||98.82||358
1623685320000|2021-06-14 15:42:00|||||||||35
1623685350000|2021-06-14 15:42:30|98.87||98.87||98.87||98.87||16
1623685370000|2021-06-14 15:42:50||98.79||98.79||98.79||98.79|50
1623685380000|2021-06-14 15:43:00|||||||||50
1623685390000|2021-06-14 15:43:10|||||||||150
1623685410000|2021-06-14 15:43:30|||||||||7
1623685430000|2021-06-14 15:43:50|||||||||105
1623685460000|2021-06-14 15:44:20|||||||||7
1623685470000|2021-06-14 15:44:30|||||||||12
1623685500000|2021-06-14 15:45:00|||||||||1
1623685520000|2021-06-14 15:45:20|98.92|98.84|98.92|98.84|98.92|98.84|98.92|98.84|84
1623685530000|2021-06-14 15:45:30||98.79||98.84||98.84||98.79|75
1623685540000|2021-06-14 15:45:40|||||||||75
1623685550000|2021-06-14 15:45:50|||||||||25
1623685560000|2021-06-14 15:46:00|98.87|98.79|98.87|98.79|98.87|98.79|98.87|98.79|1052
1623685600000|2021-06-14 15:46:40|||||||||5
1623685660000|2021-06-14 15:47:40|||||||||5
1623685700000|2021-06-14 15:48:20|||||||||5
1623685720000|2021-06-14 15:48:40|||||||||5
1623685770000|2021-06-14 15:49:30|||||||||524
1623685800000|2021-06-14 15:50:00|||||||||4
1623685810000|2021-06-14 15:50:10|98.82|98.74|98.82|98.74|98.82|98.74|98.82|98.74|77
1623685830000|2021-06-14 15:50:30|||||||||2
1623685880000|2021-06-14 15:51:20|||||||||2
1623685920000|2021-06-14 15:52:00|||||||||30
1623685930000|2021-06-14 15:52:10|||||||||2
1623685950000|2021-06-14 15:52:30|||||||||20
1623685970000|2021-06-14 15:52:50|||||||||15
1623686000000|2021-06-14 15:53:20|||||||||15
1623686010000|2021-06-14 15:53:30|||||||||5
1623686020000|2021-06-14 15:53:40|||||||||2882
1623686030000|2021-06-14 15:53:50|||||||||14
1623686060000|2021-06-14 15:54:20|||||||||38
1623686070000|2021-06-14 15:54:30|||||||||5
1623686080000|2021-06-14 15:54:40|||||||||15
1623686090000|2021-06-14 15:54:50|||||||||2534
1623686120000|2021-06-14 15:55:20|||||||||15
1623686130000|2021-06-14 15:55:30|98.77|98.69|98.77|98.69|98.77|98.69|98.77|98.69|25
1623686160000|2021-06-14 15:56:00|||||||||15
1623686190000|2021-06-14 15:56:30|||||||||17
1623686210000|2021-06-14 15:56:50|98.82|98.74|98.82|98.74|98.82|98.74|98.82|98.74|68
1623686220000|2021-06-14 15:57:00|98.77|98.69|98.77|98.69|98.77|98.69|98.77|98.69|24
1623686240000|2021-06-14 15:57:20|98.82|98.74|98.82|98.74|98.82|98.74|98.82|98.74|7
1623686250000|2021-06-14 15:57:30|98.77|98.69|98.77|98.69|98.77|98.69|98.77|98.69|8
1623686260000|2021-06-14 15:57:40|98.82|98.74|98.82|98.74|98.82|98.74|98.82|98.74|21
1623686290000|2021-06-14 15:58:10|98.87|98.79|98.82|98.74|98.87|98.79|98.82|98.74|40
1623686340000|2021-06-14 15:59:00|||||||||7501
1623686350000|2021-06-14 15:59:10|||||||||2507
1623686370000|2021-06-14 15:59:30|||||||||8
1623686380000|2021-06-14 15:59:40|||||||||15
1623686410000|2021-06-14 16:00:10|||||||||14
1623686420000|2021-06-14 16:00:20|||||||||8
1623686440000|2021-06-14 16:00:40|||||||||5015
1623686460000|2021-06-14 16:01:00|||||||||15
1623686480000|2021-06-14 16:01:20|||||||||54
1623686490000|2021-06-14 16:01:30|||||||||8
1623686510000|2021-06-14 16:01:50|||||||||15
1623686540000|2021-06-14 16:02:20|||||||||21
1623686570000|2021-06-14 16:02:50|||||||||14
1623686580000|2021-06-14 16:03:00|||||||||3
1623686590000|2021-06-14 16:03:10|||||||||15
1623686610000|2021-06-14 16:03:30|||||||||4
1623686620000|2021-06-14 16:03:40|||||||||15
1623686640000|2021-06-14 16:04:00|||||||||4
1623686650000|2021-06-14 16:04:10|||||||||15
1623686670000|2021-06-14 16:04:30|||||||||5
1623686690000|2021-06-14 16:04:50|||||||||44
1623686700000|2021-06-14 16:05:00|||||||||5
1623686730000|2021-06-14 16:05:30|||||||||5
1623686760000|2021-06-14 16:06:00|||||||||5
1623686790000|2021-06-14 16:06:30|||||||||9
1623686810000|2021-06-14 16:06:50|||||||||4
1623686830000|2021-06-14 16:07:10|98.87||98.87||98.87||98.87||25
1623686840000|2021-06-14 16:07:20|98.82||98.82||98.82||98.82||0
1623686870000|2021-06-14 16:07:50|||||||||4
1623686890000|2021-06-14 16:08:10|||||||||4
1623686900000|2021-06-14 16:08:20|98.87|98.79|98.87|98.79|98.87|98.79|98.87|98.79|64
1623686910000|2021-06-14 16:08:30|||||||||2
1623686920000|2021-06-14 16:08:40|||||||||3
1623686930000|2021-06-14 16:08:50|||||||||2
1623686940000|2021-06-14 16:09:00|||||||||1
1623686950000|2021-06-14 16:09:10|||||||||3
1623686970000|2021-06-14 16:09:30|||||||||6
1623687260000|2021-06-14 16:14:20|98.92||98.92||98.92||98.92||433
1623687270000|2021-06-14 16:14:30||98.84||98.84||98.84||98.84|0
1623687280000|2021-06-14 16:14:40|98.87|98.79|98.87|98.79|98.87|98.79|98.87|98.79|3
1623687330000|2021-06-14 16:15:30|||||||||18
1623687370000|2021-06-14 16:16:10|98.92|98.84|98.92|98.84|98.92|98.84|98.92|98.84|26
1623687450000|2021-06-14 16:17:30|||||||||22
1623687510000|2021-06-14 16:18:30|||||||||16
1623687530000|2021-06-14 16:18:50|99.02|98.94|99.02|98.89|99.02|98.94|99.02|98.89|241
1623687540000|2021-06-14 16:19:00||98.94||98.94||98.94||98.94|0
1623687570000|2021-06-14 16:19:30|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|25
1623687620000|2021-06-14 16:20:20||98.84||98.84||98.84||98.84|19
1623687650000|2021-06-14 16:20:50||98.89||98.89||98.89||98.84|0
1623687660000|2021-06-14 16:21:00||98.84||98.84||98.84||98.84|0
1623687680000|2021-06-14 16:21:20|98.92||98.92||98.92||98.92||16
1623687710000|2021-06-14 16:21:50|98.97||98.97||98.97||98.97||50
1623687720000|2021-06-14 16:22:00||98.89||98.89||98.89||98.89|0
1623687730000|2021-06-14 16:22:10||98.84||98.84||98.84||98.84|0
1623687750000|2021-06-14 16:22:30||98.89||98.89||98.89||98.89|0
1623687780000|2021-06-14 16:23:00|98.92|98.84|98.97|98.84|98.97|98.84|98.92|98.84|127
1623687790000|2021-06-14 16:23:10|||||||||9
1623687810000|2021-06-14 16:23:30|||||||||14
1623687820000|2021-06-14 16:23:40|98.92||98.92||98.92||98.92||0
1623687840000|2021-06-14 16:24:00|98.97||98.97||98.97||98.97||12
1623687870000|2021-06-14 16:24:30|||||||||50
1623687880000|2021-06-14 16:24:40|98.92||98.92||98.92||98.92||0
1623688030000|2021-06-14 16:27:10|98.97|98.89|99.02|98.89|99.02|98.89|98.97|98.89|363
1623688050000|2021-06-14 16:27:30|98.97||98.97||98.97||98.97||0
1623688090000|2021-06-14 16:28:10|||||||||20
1623688100000|2021-06-14 16:28:20|99.02||99.02||99.02||99.02||63
1623688130000|2021-06-14 16:28:50||98.94||98.94||98.94||98.94|0
1623688150000|2021-06-14 16:29:10||98.89||98.89||98.89||98.89|0
1623688180000|2021-06-14 16:29:40|98.97||98.97||98.97||98.97||0
1623688220000|2021-06-14 16:30:20|||||||||23
1623688290000|2021-06-14 16:31:30|||||||||8
1623688360000|2021-06-14 16:32:40|||||||||1
1623688400000|2021-06-14 16:33:20|98.92|98.84|98.92|98.84|98.92|98.84|98.92|98.84|348
1623688440000|2021-06-14 16:34:00|||||||||17
1623688480000|2021-06-14 16:34:40|||||||||17
1623688520000|2021-06-14 16:35:20|98.97||98.97||98.97||98.97||44
1623688530000|2021-06-14 16:35:30||98.89||98.89||98.89||98.84|0
1623688540000|2021-06-14 16:35:40||98.84||98.89||98.89||98.84|0
1623688560000|2021-06-14 16:36:00||98.84||98.89||98.89||98.84|0
1623688640000|2021-06-14 16:37:20|98.92|98.84|98.92|98.84|98.97|98.84|98.92|98.84|2
1623688650000|2021-06-14 16:37:30|98.97||98.97||98.97||98.97||0
1623688660000|2021-06-14 16:37:40|98.92||98.97||98.97||98.92||0
1623688740000|2021-06-14 16:39:00|98.92||98.92||98.92||98.92||0
1623688770000|2021-06-14 16:39:30|||||||||17
1623689050000|2021-06-14 16:44:10|||||||||1
1623689110000|2021-06-14 16:45:10|||||||||3
1623689710000|2021-06-14 16:55:10|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|110
1623689860000|2021-06-14 16:57:40||98.84||98.84||98.84||98.84|38
1623689880000|2021-06-14 16:58:00||98.89||98.84||98.89||98.84|0
1623689930000|2021-06-14 16:58:50||98.89||98.89||98.89||98.89|0
1623689940000|2021-06-14 16:59:00||98.84||98.84||98.84||98.84|4
1623690020000|2021-06-14 17:00:20|||||||||40
1623690080000|2021-06-14 17:01:20|||||||||3
1623690120000|2021-06-14 17:02:00||98.89||98.89||98.89||98.89|0
1623690130000|2021-06-14 17:02:10||98.84||98.84||98.84||98.84|0
1623690160000|2021-06-14 17:02:40||98.89||98.89||98.89||98.89|104
1623690170000|2021-06-14 17:02:50|||||||||16
1623690180000|2021-06-14 17:03:00||98.84||98.84||98.84||98.84|60
1623690210000|2021-06-14 17:03:30|||||||||16
1623690250000|2021-06-14 17:04:10|||||||||9
1623690580000|2021-06-14 17:09:40|||||||||27
1623690730000|2021-06-14 17:12:10|||||||||85
1623690740000|2021-06-14 17:12:20|98.92||98.92||98.92||98.92||0
1623691040000|2021-06-14 17:17:20|98.97||98.97||98.97||98.97||149
1623691060000|2021-06-14 17:17:40|98.92||98.97||98.97||98.92||15
1623691070000|2021-06-14 17:17:50||98.89||98.89||98.89||98.89|0
1623691110000|2021-06-14 17:18:30|98.92|98.84|98.92|98.84|98.92|98.84|98.92|98.84|4
1623691160000|2021-06-14 17:19:20|||||||||1
1623691480000|2021-06-14 17:24:40|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|46
1623691670000|2021-06-14 17:27:50||98.84||98.84||98.84||98.84|13
1623692050000|2021-06-14 17:34:10||98.89||98.89||98.89||98.89|0
1623692190000|2021-06-14 17:36:30||98.84||98.84||98.84||98.84|2
1623692780000|2021-06-14 17:46:20|98.92||98.92||98.92||98.92||0
1623693330000|2021-06-14 17:55:30||98.79||98.79||98.79||98.79|89
1623693580000|2021-06-14 17:59:40|98.87|98.74|98.87|98.74|98.87|98.74|98.87|98.74|14
1623694500000|2021-06-14 18:15:00|98.82||98.82||98.82||98.82||4
1623694520000|2021-06-14 18:15:20|98.87||98.87||98.87||98.87||10
1623694640000|2021-06-14 18:17:20|||||||||800
1623694930000|2021-06-14 18:22:10|98.82||98.82||98.82||98.82||84
1623694980000|2021-06-14 18:23:00|||||||||2
1623695130000|2021-06-14 18:25:30||98.69||98.69||98.69||98.69|78
1623695250000|2021-06-14 18:27:30||98.74||98.69||98.74||98.69|75
1623695440000|2021-06-14 18:30:40|98.77|98.64|98.77|98.64|98.77|98.64|98.72|98.64|116
1623695500000|2021-06-14 18:31:40|||||||||2
1623695980000|2021-06-14 18:39:40||98.59||98.59||98.59||98.59|13
1623695990000|2021-06-14 18:39:50|98.67||98.72||98.72||98.67||219
1623696000000|2021-06-14 18:40:00|98.67||98.67||98.67||98.67||85
1623696030000|2021-06-14 18:40:30||98.54||98.54||98.54||98.54|3
1623696040000|2021-06-14 18:40:40|||||||||22
1623696080000|2021-06-14 18:41:20|98.72||98.72||98.72||98.72||85
1623696100000|2021-06-14 18:41:40||98.59||98.59||98.59||98.59|0
1623696110000|2021-06-14 18:41:50|98.67||98.67||98.67||98.67||0
1623696200000|2021-06-14 18:43:20|||||||||1
1623696460000|2021-06-14 18:47:40|98.72||98.72||98.72||98.72||21
1623696490000|2021-06-14 18:48:10|||||||||3
1623696500000|2021-06-14 18:48:20||98.64||98.64||98.64||98.64|0
1623697000000|2021-06-14 18:56:40|98.77||98.77||98.77||98.77||81
1623697020000|2021-06-14 18:57:00|98.72|98.59|98.67|98.59|98.72|98.59|98.67|98.59|1
1623697100000|2021-06-14 18:58:20|98.72||98.72||98.72||98.72||20
1623697180000|2021-06-14 18:59:40|98.67||98.67||98.67||98.67||0
1623697220000|2021-06-14 19:00:20|||||||||575
1623697360000|2021-06-14 19:02:40|||||||||100
1623697370000|2021-06-14 19:02:50|||||||||100
1623697390000|2021-06-14 19:03:10||98.54||98.59||98.59||98.54|660
1623697430000|2021-06-14 19:03:50|||||||||200
1623697440000|2021-06-14 19:04:00||98.54||98.59||98.59||98.54|15
1623697450000|2021-06-14 19:04:10|||||||||4
1623697500000|2021-06-14 19:05:00|||||||||200
1623698860000|2021-06-14 19:27:40|||||||||65
1623698930000|2021-06-14 19:28:50|||||||||10
1623699150000|2021-06-14 19:32:30||98.54||98.54||98.54||98.54|62
1623699500000|2021-06-14 19:38:20||98.59||98.59||98.59||98.59|0
1623699540000|2021-06-14 19:39:00|||||||||1
1623699800000|2021-06-14 19:43:20|||||||||2
1623700010000|2021-06-14 19:46:50|||||||||302
1623700110000|2021-06-14 19:48:30|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|139
1623700120000|2021-06-14 19:48:40|||||||||4
1623700130000|2021-06-14 19:48:50||98.59||98.59||98.59||98.59|4
1623700140000|2021-06-14 19:49:00|||||||||4
1623700150000|2021-06-14 19:49:10|98.77|98.64|98.77|98.69|98.77|98.69|98.77|98.64|81
1623700160000|2021-06-14 19:49:20|98.82|98.74|98.77|98.69|98.82|98.74|98.77|98.64|260
1623700170000|2021-06-14 19:49:30|||||||||2
1623700180000|2021-06-14 19:49:40|||||||||31
1623700190000|2021-06-14 19:49:50|||||||||35
1623700200000|2021-06-14 19:50:00|98.82|98.74|98.82|98.74|98.82|98.74|98.82|98.74|223
1623700330000|2021-06-14 19:52:10||98.69||98.69||98.69||98.69|0
1623700440000|2021-06-14 19:54:00|98.87||98.87||98.87||98.87||9
1623700450000|2021-06-14 19:54:10|98.92|98.79|98.92|98.79|98.92|98.79|98.92|98.79|3
1623700480000|2021-06-14 19:54:40|98.87|98.74|98.87|98.74|98.87|98.74|98.87|98.74|28
1623700490000|2021-06-14 19:54:50|98.92|98.79|98.87|98.79|98.92|98.79|98.87|98.79|36
1623700500000|2021-06-14 19:55:00|||||||||7
1623700510000|2021-06-14 19:55:10|98.92|98.84|98.92|98.84|98.92|98.84|98.92|98.84|105
1623700520000|2021-06-14 19:55:20|||||||||11
1623700540000|2021-06-14 19:55:40||98.79||98.79||98.79||98.79|0
1623700580000|2021-06-14 19:56:20|98.87|98.84|98.87|98.79|98.87|98.84|98.87|98.79|61
1623700600000|2021-06-14 19:56:40|||||||||3
1623700620000|2021-06-14 19:57:00|||||||||1
1623700630000|2021-06-14 19:57:10|||||||||3
1623700640000|2021-06-14 19:57:20|98.82|98.69|98.82|98.69|98.82|98.69|98.82|98.69|20
1623700650000|2021-06-14 19:57:30|98.87|98.64|98.87|98.64|98.87|98.64|98.87|98.64|33
1623700670000|2021-06-14 19:57:50||98.69||98.69||98.69||98.69|0
1623700750000|2021-06-14 19:59:10|||||||||1
1623700760000|2021-06-14 19:59:20|||||||||7
1623728950000|2021-06-15 03:49:10|99.54|98.37|99.54|98.37|99.54|98.37|99.54|98.37|0
1623728960000|2021-06-15 03:49:20|99.69||99.29||99.69||99.29||0
1623729050000|2021-06-15 03:50:50|99.69||99.24||99.69||99.24||0
1623729150000|2021-06-15 03:52:30|99.29|98.42|99.29|98.42|99.29|98.42|99.29|98.42|0
1623729460000|2021-06-15 03:57:40|99.69||99.24||99.69||99.24||0
1623729550000|2021-06-15 03:59:10||98.32||98.37||98.37||98.32|0
1623730290000|2021-06-15 04:11:30|99.69||99.24||99.69||99.24||0
1623732170000|2021-06-15 04:42:50|99.29||99.29||99.29||99.29||0
1623733790000|2021-06-15 05:09:50|99.64||99.24||99.64||99.24||0
1623734150000|2021-06-15 05:15:50||98.42||98.42||98.42||98.42|0
1623734160000|2021-06-15 05:16:00||98.37||98.42||98.42||98.37|0
1623734240000|2021-06-15 05:17:20||98.37||98.37||98.37||98.37|0
1623734430000|2021-06-15 05:20:30|99.19||99.19||99.19||99.19||0
1623734530000|2021-06-15 05:22:10|99.64||99.24||99.64||99.24||0
1623735080000|2021-06-15 05:31:20|99.64||99.29||99.64||99.29||0
1623735120000|2021-06-15 05:32:00||98.42||98.42||98.42||98.42|0
1623735130000|2021-06-15 05:32:10||98.57||98.57||98.57||98.57|0
1623735520000|2021-06-15 05:38:40||98.62||98.62||98.62||98.62|0
1623735540000|2021-06-15 05:39:00|99.64||99.24||99.64||99.24||0
1623736070000|2021-06-15 05:47:50|99.19||99.19||99.19||99.19||0
1623736240000|2021-06-15 05:50:40|99.24||99.64||99.64||99.24||0
1623736250000|2021-06-15 05:50:50|99.59|98.67|99.59|98.67|99.59|98.67|99.59|98.67|0
1623736260000|2021-06-15 05:51:00||98.72||98.72||98.72||98.72|0
1623736310000|2021-06-15 05:51:50|99.54||99.54||99.54||99.54||0
1623736330000|2021-06-15 05:52:10|99.49||99.49||99.49||99.49||0
1623736360000|2021-06-15 05:52:40|99.44||99.44||99.44||99.44||0
1623736590000|2021-06-15 05:56:30|99.39||99.39||99.39||99.39||0
1623736600000|2021-06-15 05:56:40|99.34||99.29||99.34||99.29||0
1623736690000|2021-06-15 05:58:10|99.24||99.24||99.24||99.24||0
1623736700000|2021-06-15 05:58:20|99.19|98.77|99.19|98.77|99.19|98.77|99.14|98.77|0
1623736720000|2021-06-15 05:58:40|99.14||99.19||99.19||99.14||0
1623736730000|2021-06-15 05:58:50|99.14||99.14||99.14||99.14||0
1623736750000|2021-06-15 05:59:10||98.72||98.72||98.72||98.72|0
1623736780000|2021-06-15 05:59:40|99.19||99.19||99.19||99.19||0
1623736800000|2021-06-15 06:00:00|99.17|98.74|99.07|98.84|99.17|98.84|99.07|98.74|0
1623736810000|2021-06-15 06:00:10|99.02||99.02||99.02||99.02||0
1623736820000|2021-06-15 06:00:20|98.97||98.97||98.97||98.97||0
1623736830000|2021-06-15 06:00:30|99.02||99.02||99.02||98.97||24
1623736850000|2021-06-15 06:00:50|98.97||98.97||98.97||98.97||0
1623736870000|2021-06-15 06:01:10|98.92||98.97||98.97||98.92||0
1623736890000|2021-06-15 06:01:30|98.92|98.79|98.92|98.79|98.92|98.79|98.92|98.79|5
1623736940000|2021-06-15 06:02:20|98.97|98.84|98.97|98.84|98.97|98.84|98.97|98.84|30
1623736950000|2021-06-15 06:02:30|98.92||98.97||98.97||98.92||0
1623737010000|2021-06-15 06:03:30|98.92||98.97||98.97||98.92||0
1623737040000|2021-06-15 06:04:00|98.92||98.97||98.97||98.92||0
1623737080000|2021-06-15 06:04:40|98.92||98.92||98.92||98.92||0
1623737220000|2021-06-15 06:07:00|||||||||1
1623737230000|2021-06-15 06:07:10|98.87|98.79|98.87|98.79|98.87|98.79|98.87|98.79|4
1623737250000|2021-06-15 06:07:30|98.82|98.74|98.87|98.74|98.87|98.79|98.82|98.74|6
1623737270000|2021-06-15 06:07:50||98.79||98.79||98.79||98.79|0
1623737300000|2021-06-15 06:08:20||98.74||98.74||98.74||98.74|0
1623737320000|2021-06-15 06:08:40||98.79||98.74||98.79||98.74|6
1623737340000|2021-06-15 06:09:00||98.79||98.74||98.79||98.74|0
1623737370000|2021-06-15 06:09:30|98.82|98.79|98.87|98.79|98.87|98.79|98.82|98.79|5
1623737390000|2021-06-15 06:09:50|||||||||73
1623737470000|2021-06-15 06:11:10||98.74||98.74||98.74||98.74|5
1623737510000|2021-06-15 06:11:50||98.79||98.79||98.79||98.79|0
1623737540000|2021-06-15 06:12:20||98.74||98.74||98.74||98.74|2
1623737570000|2021-06-15 06:12:50|98.92|98.79|98.92|98.84|98.92|98.84|98.92|98.79|71
1623737600000|2021-06-15 06:13:20|98.87|98.79|98.87|98.79|98.92|98.79|98.87|98.79|40
1623737620000|2021-06-15 06:13:40||98.74||98.74||98.74||98.74|25
1623737630000|2021-06-15 06:13:50||98.79||98.74||98.79||98.74|0
1623737640000|2021-06-15 06:14:00||98.79||98.74||98.79||98.74|0
1623737650000|2021-06-15 06:14:10||98.79||98.79||98.79||98.74|1
1623737660000|2021-06-15 06:14:20||98.74||98.74||98.74||98.74|0
1623737670000|2021-06-15 06:14:30||98.79||98.74||98.79||98.74|2
1623737680000|2021-06-15 06:14:40||98.79||98.79||98.79||98.79|0
1623737690000|2021-06-15 06:14:50||98.74||98.74||98.79||98.74|1
1623737700000|2021-06-15 06:15:00||98.79||98.74||98.79||98.74|0
1623737710000|2021-06-15 06:15:10||98.79||98.79||98.79||98.79|0
1623737720000|2021-06-15 06:15:20|||||||||13
1623737740000|2021-06-15 06:15:40|98.92|98.84|98.92|98.84|98.92|98.84|98.92|98.84|3
1623737750000|2021-06-15 06:15:50||98.79||98.79||98.79||98.79|5
1623737760000|2021-06-15 06:16:00|98.87||98.87||98.92||98.87||26
1623737780000|2021-06-15 06:16:20|||||||||15
1623737800000|2021-06-15 06:16:40||98.74||98.74||98.74||98.74|53
1623737810000|2021-06-15 06:16:50||98.79||98.79||98.79||98.79|0
1623737820000|2021-06-15 06:17:00||98.74||98.79||98.79||98.74|0
1623737840000|2021-06-15 06:17:20|98.82|98.74|98.87|98.74|98.87|98.74|98.82|98.74|14
1623737850000|2021-06-15 06:17:30||98.79||98.74||98.79||98.74|0
1623737890000|2021-06-15 06:18:10||98.79||98.79||98.79||98.74|0
1623737900000|2021-06-15 06:18:20||98.74||98.74||98.79||98.74|0
1623737920000|2021-06-15 06:18:40||98.79||98.79||98.79||98.79|0
1623737930000|2021-06-15 06:18:50||98.74||98.74||98.74||98.74|0
1623737940000|2021-06-15 06:19:00||98.79||98.74||98.79||98.74|0
1623737960000|2021-06-15 06:19:20||98.79||98.74||98.79||98.74|0
1623737970000|2021-06-15 06:19:30||98.79||98.79||98.79||98.79|0
1623737990000|2021-06-15 06:19:50|||||||||679
1623738000000|2021-06-15 06:20:00|98.92||98.92||98.92||98.92||468
1623738010000|2021-06-15 06:20:10|||||||||140
1623738020000|2021-06-15 06:20:20|||||||||140
1623738120000|2021-06-15 06:22:00||98.84||98.84||98.84||98.84|0
1623738150000|2021-06-15 06:22:30||98.79||98.79||98.79||98.79|0
1623738180000|2021-06-15 06:23:00||98.84||98.84||98.84||98.84|0
1623738190000|2021-06-15 06:23:10|||||||||4
1623738230000|2021-06-15 06:23:50||98.79||98.79||98.79||98.79|118
1623738270000|2021-06-15 06:24:30||98.84||98.84||98.84||98.84|0
1623738310000|2021-06-15 06:25:10||98.79||98.79||98.79||98.79|0
1623738430000|2021-06-15 06:27:10||98.84||98.84||98.84||98.84|0
1623738450000|2021-06-15 06:27:30||98.79||98.79||98.79||98.79|0
1623738460000|2021-06-15 06:27:40||98.84||98.84||98.84||98.84|0
1623738470000|2021-06-15 06:27:50||98.79||98.79||98.79||98.79|0
1623738590000|2021-06-15 06:29:50||98.84||98.84||98.84||98.84|0
1623738600000|2021-06-15 06:30:00||98.79||98.79||98.79||98.79|0
1623739500000|2021-06-15 06:45:00||98.84||98.79||98.84||98.79|0
1623739510000|2021-06-15 06:45:10||98.84||98.84||98.84||98.79|0
1623739520000|2021-06-15 06:45:20||98.79||98.79||98.84||98.79|0
1623739530000|2021-06-15 06:45:30||98.84||98.79||98.84||98.79|0
1623739550000|2021-06-15 06:45:50||98.84||98.79||98.84||98.79|0
1623739630000|2021-06-15 06:47:10|||||||||30
1623739650000|2021-06-15 06:47:30|98.87||98.87||98.87||98.87||0
1623739660000|2021-06-15 06:47:40|98.92||98.92||98.92||98.92||0
1623739670000|2021-06-15 06:47:50||98.84||98.84||98.84||98.84|0
1623739850000|2021-06-15 06:50:50|98.97||98.97||98.97||98.97||38
1623739910000|2021-06-15 06:51:50||98.89||98.89||98.89||98.84|0
1623739920000|2021-06-15 06:52:00||98.84||98.84||98.89||98.84|0
1623740200000|2021-06-15 06:56:40||98.89||98.89||98.89||98.89|0
1623740210000|2021-06-15 06:56:50|99.02||99.02||99.02||99.02||1
1623740240000|2021-06-15 06:57:20||98.94||98.89||98.94||98.89|0
1623740280000|2021-06-15 06:58:00||98.94||98.89||98.94||98.89|0
1623740290000|2021-06-15 06:58:10|98.97||98.97||99.02||98.97||164
1623740310000|2021-06-15 06:58:30|99.02||99.02||99.02||99.02||3
1623740340000|2021-06-15 06:59:00|98.97||99.02||99.02||98.97||2
1623740360000|2021-06-15 06:59:20|98.97|98.94|99.02|98.89|99.02|98.94|98.97|98.89|7
1623740370000|2021-06-15 06:59:30|98.92|98.84|98.92|98.84|98.92|98.84|98.92|98.84|193
1623740380000|2021-06-15 06:59:40|98.97||98.97||98.97||98.97||63
1623740390000|2021-06-15 06:59:50|||||||||3
1623740400000|2021-06-15 07:00:00||98.89||98.89||98.89||98.84|8
1623740410000|2021-06-15 07:00:10||98.84||98.84||98.89||98.84|16
1623740420000|2021-06-15 07:00:20|98.92|98.79|98.92|98.84|98.92|98.84|98.87|98.79|431
1623740430000|2021-06-15 07:00:30|98.87|98.79|98.92|98.79|98.92|98.84|98.87|98.79|137
1623740440000|2021-06-15 07:00:40|||||||||108
1623740450000|2021-06-15 07:00:50|98.87|98.74|98.87|98.74|98.92|98.74|98.87|98.74|358
1623740460000|2021-06-15 07:01:00|98.82|98.79|98.82|98.69|98.82|98.79|98.82|98.69|79
1623740470000|2021-06-15 07:01:10||98.74||98.74||98.74||98.69|35
1623740480000|2021-06-15 07:01:20||98.69||98.74||98.74||98.69|11
1623740490000|2021-06-15 07:01:30||98.69||98.69||98.74||98.69|12
1623740500000|2021-06-15 07:01:40||98.74||98.74||98.74||98.74|0
1623740510000|2021-06-15 07:01:50|98.87|98.79|98.87|98.79|98.87|98.79|98.82|98.79|263
1623740520000|2021-06-15 07:02:00||98.74||98.74||98.79||98.74|155
1623740540000|2021-06-15 07:02:20|98.82||98.82||98.82||98.82||6
1623740550000|2021-06-15 07:02:30||98.69||98.74||98.74||98.69|32
1623740560000|2021-06-15 07:02:40|98.87||98.87||98.87||98.87||13
1623740570000|2021-06-15 07:02:50|||||||||11
1623740580000|2021-06-15 07:03:00|98.82|98.69|98.82|98.69|98.82|98.74|98.82|98.69|55
1623740590000|2021-06-15 07:03:10||98.74||98.74||98.74||98.69|0
1623740610000|2021-06-15 07:03:30||98.69||98.69||98.69||98.69|23
1623740620000|2021-06-15 07:03:40||98.74||98.74||98.74||98.74|0
1623740640000|2021-06-15 07:04:00||98.69||98.69||98.69||98.69|24
1623740650000|2021-06-15 07:04:10||98.74||98.74||98.74||98.74|0
1623740670000|2021-06-15 07:04:30|98.77|98.69|98.82|98.74|98.82|98.74|98.77|98.69|83
1623740680000|2021-06-15 07:04:40||98.69||98.69||98.74||98.69|0
1623740690000|2021-06-15 07:04:50|98.77|98.64|98.77|98.69|98.77|98.69|98.72|98.64|604
1623740700000|2021-06-15 07:05:00|||||||||4
1623740710000|2021-06-15 07:05:10|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|463
1623740720000|2021-06-15 07:05:20|98.77|98.69|98.72|98.64|98.77|98.69|98.72|98.64|27
1623740730000|2021-06-15 07:05:30|98.77|98.69|98.77|98.64|98.77|98.69|98.77|98.64|53
1623740740000|2021-06-15 07:05:40|98.72|98.59|98.67|98.59|98.72|98.59|98.67|98.59|59
1623740750000|2021-06-15 07:05:50|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.49|130
1623740760000|2021-06-15 07:06:00|98.67|98.59|98.62|98.54|98.67|98.59|98.62|98.54|49
1623740770000|2021-06-15 07:06:10||98.49||98.49||98.49||98.49|3
1623740780000|2021-06-15 07:06:20||98.54||98.49||98.54||98.49|1
1623740790000|2021-06-15 07:06:30||98.54||98.54||98.54||98.54|0
1623740800000|2021-06-15 07:06:40|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|9
1623740810000|2021-06-15 07:06:50|98.62|98.54|98.57|98.49|98.62|98.54|98.57|98.49|97
1623740820000|2021-06-15 07:07:00|98.62|98.54|98.57|98.49|98.62|98.54|98.57|98.44|12
1623740830000|2021-06-15 07:07:10|||||||||50
1623740840000|2021-06-15 07:07:20|98.52|98.44|98.52|98.44|98.57|98.44|98.52|98.44|36
1623740860000|2021-06-15 07:07:40|98.57|98.49|98.57|98.49|98.62|98.49|98.57|98.49|82
1623740880000|2021-06-15 07:08:00|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|192
1623740900000|2021-06-15 07:08:20|||||||||130
1623740910000|2021-06-15 07:08:30|98.57|98.49|98.57|98.49|98.57|98.54|98.57|98.49|73
1623740940000|2021-06-15 07:09:00|||||||||89
1623740950000|2021-06-15 07:09:10|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|29
1623740960000|2021-06-15 07:09:20|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|40
1623740980000|2021-06-15 07:09:40||98.44||98.49||98.49||98.44|35
1623740990000|2021-06-15 07:09:50|98.62|98.44|98.62|98.49|98.62|98.49|98.62|98.44|22
1623741000000|2021-06-15 07:10:00|98.57|98.54|98.62|98.54|98.62|98.54|98.57|98.54|12
1623741010000|2021-06-15 07:10:10|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|0
1623741020000|2021-06-15 07:10:20|98.62||98.57||98.62||98.57||21
1623741030000|2021-06-15 07:10:30|98.62|98.54|98.57|98.49|98.62|98.54|98.57|98.49|4
1623741050000|2021-06-15 07:10:50|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|10
1623741060000|2021-06-15 07:11:00|98.47|98.39|98.47|98.39|98.52|98.39|98.47|98.34|63
1623741100000|2021-06-15 07:11:40|||||||||5500
1623741110000|2021-06-15 07:11:50||98.34||98.34||98.34||98.34|60
1623741120000|2021-06-15 07:12:00||98.39||98.39||98.39||98.34|4500
1623741140000|2021-06-15 07:12:20||98.34||98.34||98.34||98.34|101
1623741150000|2021-06-15 07:12:30|98.42|98.39|98.47|98.34|98.47|98.39|98.42|98.34|0
1623741160000|2021-06-15 07:12:40|98.42|98.29|98.42|98.29|98.42|98.29|98.42|98.29|80
1623741170000|2021-06-15 07:12:50|98.37|98.34|98.42|98.29|98.42|98.34|98.37|98.29|12
1623741180000|2021-06-15 07:13:00||98.34||98.34||98.34||98.29|0
1623741200000|2021-06-15 07:13:20|||||||||15
1623741210000|2021-06-15 07:13:30|98.37|98.29|98.42|98.34|98.42|98.34|98.37|98.29|18
1623741230000|2021-06-15 07:13:50|98.37|98.29|98.37|98.29|98.42|98.29|98.37|98.29|9
1623741280000|2021-06-15 07:14:40||98.24||98.24||98.24||98.24|24
1623741290000|2021-06-15 07:14:50|98.32||98.32||98.32||98.32||9
1623741300000|2021-06-15 07:15:00|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.24|35
1623741310000|2021-06-15 07:15:10|98.32|98.24|98.37|98.29|98.37|98.29|98.32|98.24|25
1623741320000|2021-06-15 07:15:20|98.32|98.24|98.37|98.24|98.37|98.29|98.32|98.24|1
1623741330000|2021-06-15 07:15:30|98.32|98.29|98.37|98.29|98.37|98.29|98.32|98.29|22
1623741340000|2021-06-15 07:15:40||98.24||98.29||98.29||98.24|0
1623741350000|2021-06-15 07:15:50||98.24||98.24||98.24||98.24|12
1623741360000|2021-06-15 07:16:00|98.32|98.29|98.37|98.24|98.37|98.29|98.32|98.24|9
1623741380000|2021-06-15 07:16:20||98.29||98.29||98.29||98.29|0
1623741390000|2021-06-15 07:16:30|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|17
1623741400000|2021-06-15 07:16:40|98.47|98.39|98.47|98.34|98.47|98.39|98.42|98.34|27
1623741410000|2021-06-15 07:16:50|98.42|98.29|98.42|98.34|98.42|98.34|98.42|98.29|103
1623741430000|2021-06-15 07:17:10|98.47|98.39|98.47|98.34|98.47|98.39|98.47|98.34|44
1623741440000|2021-06-15 07:17:20|98.42|98.39|98.42|98.34|98.42|98.39|98.42|98.34|0
1623741460000|2021-06-15 07:17:40|98.47||98.42||98.47||98.42||14
1623741470000|2021-06-15 07:17:50|||||||||12
1623741480000|2021-06-15 07:18:00||98.29||98.34||98.34||98.29|5
1623741490000|2021-06-15 07:18:10|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|20
1623741500000|2021-06-15 07:18:20|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|32
1623741560000|2021-06-15 07:19:20|98.47|98.39|98.47|98.39|98.47|98.39|98.42|98.39|31
1623741580000|2021-06-15 07:19:40|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|31
1623741590000|2021-06-15 07:19:50|98.47|98.39|98.42|98.34|98.47|98.39|98.42|98.34|0
1623741620000|2021-06-15 07:20:20|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|173
1623741640000|2021-06-15 07:20:40|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|835
1623741650000|2021-06-15 07:20:50|||||||||14
1623741660000|2021-06-15 07:21:00||98.29||98.34||98.34||98.29|24
1623741670000|2021-06-15 07:21:10||98.29||98.29||98.29||98.29|0
1623741680000|2021-06-15 07:21:20|98.37|98.34|98.42|98.29|98.42|98.34|98.37|98.29|1
1623741690000|2021-06-15 07:21:30|98.37||98.42||98.42||98.37||50
1623741700000|2021-06-15 07:21:40|98.37|98.24|98.32|98.24|98.37|98.24|98.32|98.24|42
1623741710000|2021-06-15 07:21:50|98.37|98.29|98.37|98.29|98.37|98.29|98.32|98.29|6
1623741720000|2021-06-15 07:22:00|||||||||8
1623741730000|2021-06-15 07:22:10|98.32|98.24|98.32|98.24|98.37|98.24|98.32|98.24|1
1623741740000|2021-06-15 07:22:20|98.37||98.32||98.37||98.32||1
1623741760000|2021-06-15 07:22:40|98.37|98.29|98.42|98.34|98.42|98.34|98.37|98.29|50
1623741790000|2021-06-15 07:23:10|98.37|98.29|98.42|98.29|98.42|98.29|98.37|98.29|4
1623741800000|2021-06-15 07:23:20|98.37||98.37||98.37||98.37||0
1623741810000|2021-06-15 07:23:30|98.42||98.37||98.42||98.37||5
1623741820000|2021-06-15 07:23:40|98.42||98.42||98.42||98.37||9
1623741840000|2021-06-15 07:24:00||98.34||98.34||98.34||98.34|0
1623741890000|2021-06-15 07:24:50|98.37|98.29|98.42|98.34|98.42|98.34|98.37|98.29|7
1623741900000|2021-06-15 07:25:00||98.29||98.29||98.34||98.29|4
1623741910000|2021-06-15 07:25:10||98.34||98.34||98.34||98.34|0
1623741920000|2021-06-15 07:25:20|||||||||55
1623741950000|2021-06-15 07:25:50||98.29||98.29||98.29||98.29|17
1623741960000|2021-06-15 07:26:00||98.34||98.34||98.34||98.29|2240
1623741970000|2021-06-15 07:26:10|98.37|98.29|98.42|98.29|98.42|98.29|98.37|98.29|7
1623741980000|2021-06-15 07:26:20||98.34||98.34||98.34||98.34|0
1623741990000|2021-06-15 07:26:30|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.34|38
1623742010000|2021-06-15 07:26:50|98.52|98.34|98.42|98.34|98.52|98.34|98.42|98.34|85
1623742020000|2021-06-15 07:27:00|98.47||98.42||98.47||98.42||5
1623742030000|2021-06-15 07:27:10|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.34|2
1623742040000|2021-06-15 07:27:20||98.34||98.39||98.39||98.34|12
1623742060000|2021-06-15 07:27:40|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|54
1623742070000|2021-06-15 07:27:50||98.39||98.39||98.39||98.39|0
1623742080000|2021-06-15 07:28:00||98.44||98.44||98.44||98.39|0
1623742090000|2021-06-15 07:28:10|98.57|98.49|98.57|98.44|98.57|98.49|98.57|98.44|641
1623742100000|2021-06-15 07:28:20||98.49||98.49||98.49||98.49|0
1623742130000|2021-06-15 07:28:50|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|0
1623742140000|2021-06-15 07:29:00|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|155
1623742150000|2021-06-15 07:29:10|98.62|98.54|98.57|98.49|98.62|98.54|98.57|98.49|70
1623742160000|2021-06-15 07:29:20|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|236
1623742170000|2021-06-15 07:29:30|98.57|98.49|98.57|98.49|98.62|98.54|98.57|98.49|716
1623742200000|2021-06-15 07:30:00|98.62||98.62||98.62||98.62||12
1623742210000|2021-06-15 07:30:10|98.57||98.57||98.57||98.57||1
1623742220000|2021-06-15 07:30:20|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|174
1623742230000|2021-06-15 07:30:30|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|326
1623742240000|2021-06-15 07:30:40|||||||||73
1623742250000|2021-06-15 07:30:50||98.44||98.49||98.49||98.44|0
1623742260000|2021-06-15 07:31:00|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|2
1623742280000|2021-06-15 07:31:20|98.47|98.39|98.47|98.39|98.52|98.39|98.47|98.39|190
1623742300000|2021-06-15 07:31:40|||||||||2
1623742310000|2021-06-15 07:31:50||98.34||98.34||98.34||98.34|11
1623742320000|2021-06-15 07:32:00||98.39||98.39||98.39||98.39|0
1623742370000|2021-06-15 07:32:50|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|960
1623742380000|2021-06-15 07:33:00||98.39||98.39||98.39||98.39|0
1623742390000|2021-06-15 07:33:10|98.47||98.47||98.47||98.47||0
1623742400000|2021-06-15 07:33:20|98.52||98.52||98.52||98.52||28
1623742420000|2021-06-15 07:33:40||98.44||98.44||98.44||98.44|0
1623742440000|2021-06-15 07:34:00||98.39||98.39||98.44||98.39|263
1623742450000|2021-06-15 07:34:10|98.47|98.44|98.47|98.39|98.47|98.44|98.47|98.39|0
1623742470000|2021-06-15 07:34:30||98.34||98.39||98.39||98.34|0
1623742480000|2021-06-15 07:34:40|98.42|98.34|98.42|98.34|98.42|98.39|98.42|98.34|0
1623742520000|2021-06-15 07:35:20|98.37|98.29|98.42|98.29|98.42|98.34|98.37|98.29|121
1623742540000|2021-06-15 07:35:40|98.37||98.42||98.42||98.37||201
1623742550000|2021-06-15 07:35:50|98.37||98.37||98.37||98.37||0
1623742560000|2021-06-15 07:36:00||98.24||98.24||98.29||98.24|6
1623742570000|2021-06-15 07:36:10||98.29||98.29||98.29||98.29|0
1623742580000|2021-06-15 07:36:20|||||||||50
1623742590000|2021-06-15 07:36:30|98.32|98.24|98.32|98.24|98.37|98.24|98.32|98.24|20
1623742600000|2021-06-15 07:36:40|98.37|98.29|98.37|98.24|98.37|98.29|98.37|98.24|0
1623742610000|2021-06-15 07:36:50|98.32||98.37||98.37||98.32||0
1623742620000|2021-06-15 07:37:00||98.29||98.29||98.29||98.24|0
1623742660000|2021-06-15 07:37:40|||||||||3
1623742710000|2021-06-15 07:38:30|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|79
1623742750000|2021-06-15 07:39:10|||||||||5500
1623742760000|2021-06-15 07:39:20|||||||||4500
1623742850000|2021-06-15 07:40:50|||||||||58
1623742860000|2021-06-15 07:41:00|98.37|98.29|98.37|98.24|98.37|98.29|98.37|98.24|9
1623742870000|2021-06-15 07:41:10|98.32||98.32||98.32||98.32||1665
1623742880000|2021-06-15 07:41:20|||||||||1665
1623742920000|2021-06-15 07:42:00|98.37|98.29|98.37|98.24|98.37|98.29|98.32|98.24|64
1623742930000|2021-06-15 07:42:10||98.29||98.29||98.29||98.24|277
1623742940000|2021-06-15 07:42:20||98.24||98.24||98.24||98.24|2
1623742950000|2021-06-15 07:42:30|98.32||98.37||98.37||98.32||0
1623742960000|2021-06-15 07:42:40||98.29||98.24||98.29||98.24|17
1623742970000|2021-06-15 07:42:50|98.32||98.32||98.32||98.32||0
1623742990000|2021-06-15 07:43:10|||||||||6
1623743000000|2021-06-15 07:43:20|98.37|98.29|98.32|98.24|98.37|98.29|98.32|98.24|75
1623743010000|2021-06-15 07:43:30|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|1
1623743030000|2021-06-15 07:43:50|98.42|98.24|98.42|98.34|98.42|98.34|98.42|98.24|608
1623743040000|2021-06-15 07:44:00|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|71
1623743050000|2021-06-15 07:44:10|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|5
1623743080000|2021-06-15 07:44:40||98.19||98.19||98.19||98.19|72
1623743090000|2021-06-15 07:44:50|98.27|98.24|98.32|98.19|98.32|98.24|98.27|98.19|0
1623743100000|2021-06-15 07:45:00||98.24||98.24||98.24||98.24|1
1623743110000|2021-06-15 07:45:10|||||||||1
1623743130000|2021-06-15 07:45:30|||||||||1
1623743140000|2021-06-15 07:45:40|||||||||35
1623743150000|2021-06-15 07:45:50|98.37||98.32||98.37||98.32||43
1623743170000|2021-06-15 07:46:10|||||||||7
1623743180000|2021-06-15 07:46:20|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|113
1623743190000|2021-06-15 07:46:30|||||||||1
1623743210000|2021-06-15 07:46:50|||||||||1
1623743230000|2021-06-15 07:47:10|||||||||1
1623743250000|2021-06-15 07:47:30|||||||||1
1623743280000|2021-06-15 07:48:00|||||||||1
1623743290000|2021-06-15 07:48:10|||||||||1
1623743320000|2021-06-15 07:48:40|||||||||1
1623743340000|2021-06-15 07:49:00|||||||||1
1623743360000|2021-06-15 07:49:20|||||||||1
1623743380000|2021-06-15 07:49:40|||||||||1
1623743390000|2021-06-15 07:49:50|98.32|98.24|98.27|98.19|98.32|98.24|98.27|98.19|458
1623743400000|2021-06-15 07:50:00|98.32||98.32||98.32||98.32||36
1623743410000|2021-06-15 07:50:10|98.27||98.27||98.27||98.27||1
1623743420000|2021-06-15 07:50:20||98.14||98.14||98.19||98.14|1
1623743430000|2021-06-15 07:50:30|98.22||98.22||98.22||98.22||1
1623743440000|2021-06-15 07:50:40|||||||||1
1623743460000|2021-06-15 07:51:00|||||||||1
1623743470000|2021-06-15 07:51:10|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|8
1623743480000|2021-06-15 07:51:20|98.22|98.14|98.17|98.09|98.22|98.14|98.17|98.09|3
1623743490000|2021-06-15 07:51:30|98.22|98.14|98.17|98.09|98.22|98.14|98.17|98.09|1146
1623743500000|2021-06-15 07:51:40||98.04||98.04||98.04||98.04|36
1623743510000|2021-06-15 07:51:50||98.09||98.04||98.09||98.04|9
1623743520000|2021-06-15 07:52:00||98.09||98.04||98.09||98.04|10
1623743530000|2021-06-15 07:52:10|98.12||98.12||98.12||98.12||7
1623743540000|2021-06-15 07:52:20||97.99||98.04||98.04||97.99|72
1623743570000|2021-06-15 07:52:50|98.17|98.09|98.17|98.04|98.17|98.09|98.17|98.04|100
1623743580000|2021-06-15 07:53:00|98.12|98.09|98.12|98.04|98.12|98.09|98.12|98.04|7
1623743590000|2021-06-15 07:53:10|||||||||1
1623743600000|2021-06-15 07:53:20|98.17|98.09|98.17|98.04|98.17|98.09|98.17|98.04|74
1623743610000|2021-06-15 07:53:30||98.09||98.09||98.09||98.09|0
1623743630000|2021-06-15 07:53:50|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|26
1623743640000|2021-06-15 07:54:00|98.17|98.09|98.17|98.09|98.17|98.09|98.12|98.04|22
1623743670000|2021-06-15 07:54:30|98.22|98.14|98.22|98.09|98.22|98.14|98.22|98.09|69
1623743680000|2021-06-15 07:54:40|98.17||98.17||98.17||98.17||0
1623743690000|2021-06-15 07:54:50|98.22||98.17||98.22||98.17||1
1623743700000|2021-06-15 07:55:00|98.22||98.17||98.22||98.17||3
1623743710000|2021-06-15 07:55:10|||||||||2
1623743740000|2021-06-15 07:55:40|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|203
1623743760000|2021-06-15 07:56:00|||||||||1
1623743770000|2021-06-15 07:56:10|98.17||98.17||98.17||98.17||28
1623743780000|2021-06-15 07:56:20|98.12||98.12||98.12||98.12||1
1623743790000|2021-06-15 07:56:30|98.17||98.17||98.17||98.12||1
1623743800000|2021-06-15 07:56:40|98.12|98.09|98.17|98.09|98.17|98.09|98.12|98.04|25
1623743810000|2021-06-15 07:56:50|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|2097
1623743820000|2021-06-15 07:57:00|||||||||1
1623743830000|2021-06-15 07:57:10|||||||||2078
1623743840000|2021-06-15 07:57:20||98.09||98.09||98.14||98.09|25
1623743850000|2021-06-15 07:57:30||98.14||98.09||98.14||98.09|1
1623743860000|2021-06-15 07:57:40||98.14||98.14||98.14||98.09|0
1623743880000|2021-06-15 07:58:00|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|58
1623743900000|2021-06-15 07:58:20|||||||||2
1623743910000|2021-06-15 07:58:30|98.12|98.04|98.17|98.09|98.17|98.09|98.12|98.04|19
1623743930000|2021-06-15 07:58:50||98.04||98.04||98.04||98.04|49
1623743940000|2021-06-15 07:59:00|98.12|98.09|98.12|98.04|98.17|98.09|98.12|98.04|15
1623743950000|2021-06-15 07:59:10|||||||||92
1623743970000|2021-06-15 07:59:30|98.07|97.99|98.07|97.99|98.12|98.04|98.07|97.99|110
1623743980000|2021-06-15 07:59:40|||||||||10000
1623743990000|2021-06-15 07:59:50||97.94||97.99||97.99||97.94|10135
1623744000000|2021-06-15 08:00:00||97.94||97.94||97.94||97.94|10027
1623744010000|2021-06-15 08:00:10|98.02||98.02||98.02||98.02||0
1623744020000|2021-06-15 08:00:20||97.89||97.94||97.94||97.89|5942
1623744030000|2021-06-15 08:00:30|||||||||4500
1623744050000|2021-06-15 08:00:50|||||||||137
1623744070000|2021-06-15 08:01:10|||||||||1
1623744090000|2021-06-15 08:01:30|98.07|97.99|98.02|97.94|98.07|97.99|98.02|97.94|134
1623744100000|2021-06-15 08:01:40|98.07||98.02||98.07||98.02||149
1623744110000|2021-06-15 08:01:50|98.07|97.99|98.07|97.94|98.07|97.99|98.02|97.94|348
1623744120000|2021-06-15 08:02:00|98.02|97.99|98.02|97.94|98.02|97.99|98.02|97.94|30
1623744140000|2021-06-15 08:02:20|||||||||70
1623744150000|2021-06-15 08:02:30|98.07|97.99|98.02|97.94|98.07|97.99|98.02|97.94|213
1623744160000|2021-06-15 08:02:40|98.07|97.99|98.02|97.94|98.07|97.99|98.02|97.94|286
1623744180000|2021-06-15 08:03:00|||||||||1
1623744200000|2021-06-15 08:03:20|||||||||1
1623744220000|2021-06-15 08:03:40|||||||||1
1623744250000|2021-06-15 08:04:10|||||||||1
1623744260000|2021-06-15 08:04:20|||||||||1
1623744270000|2021-06-15 08:04:30|||||||||68
1623744280000|2021-06-15 08:04:40|||||||||23
1623744290000|2021-06-15 08:04:50|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|130
1623744300000|2021-06-15 08:05:00|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|76
1623744310000|2021-06-15 08:05:10|98.07|97.99|98.02|97.94|98.07|97.99|98.02|97.94|225
1623744320000|2021-06-15 08:05:20|||||||||1
1623744330000|2021-06-15 08:05:30|98.07|97.99|98.02|97.94|98.07|97.99|98.02|97.94|422
1623744340000|2021-06-15 08:05:40|||||||||1
1623744360000|2021-06-15 08:06:00|||||||||4501
1623744370000|2021-06-15 08:06:10|||||||||14235
1623744380000|2021-06-15 08:06:20|98.07|97.99|98.02|97.94|98.07|97.99|98.02|97.94|283
1623744390000|2021-06-15 08:06:30|98.07|97.99|98.02|97.94|98.07|97.99|98.02|97.94|228
1623744400000|2021-06-15 08:06:40|||||||||17
1623744410000|2021-06-15 08:06:50|||||||||1
1623744420000|2021-06-15 08:07:00|98.07|97.99|98.02|97.94|98.07|97.99|98.02|97.94|514
1623744430000|2021-06-15 08:07:10|||||||||123
1623744440000|2021-06-15 08:07:20|98.07|97.99|98.02|97.94|98.07|97.99|98.02|97.94|370
1623744450000|2021-06-15 08:07:30|||||||||1
1623744470000|2021-06-15 08:07:50|||||||||1
1623744490000|2021-06-15 08:08:10|||||||||1
1623744500000|2021-06-15 08:08:20|98.07|97.99|98.02|97.94|98.07|97.99|98.02|97.94|222
1623744510000|2021-06-15 08:08:30|||||||||73
1623744520000|2021-06-15 08:08:40|98.07|97.99|98.02|97.94|98.07|97.99|98.02|97.94|443
1623744530000|2021-06-15 08:08:50|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|24
1623744550000|2021-06-15 08:09:10|||||||||1
1623744570000|2021-06-15 08:09:30|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|230
1623744580000|2021-06-15 08:09:40|98.07|97.99|98.02|97.94|98.07|97.99|98.02|97.94|295
1623744590000|2021-06-15 08:09:50|||||||||225
1623744610000|2021-06-15 08:10:10|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|135
1623744620000|2021-06-15 08:10:20|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|494
1623744640000|2021-06-15 08:10:40|||||||||1
1623744670000|2021-06-15 08:11:10|98.07|97.99|98.02|97.94|98.07|97.99|98.02|97.94|276
1623744680000|2021-06-15 08:11:20|||||||||25
1623744690000|2021-06-15 08:11:30|98.07|97.99|98.02|97.94|98.07|97.99|98.02|97.94|119
1623744700000|2021-06-15 08:11:40|||||||||2
1623744710000|2021-06-15 08:11:50|98.07||98.02||98.07||98.02||76
1623744720000|2021-06-15 08:12:00|98.07|97.99|98.02|97.94|98.07|97.99|98.02|97.94|99
1623744730000|2021-06-15 08:12:10|||||||||10
1623744740000|2021-06-15 08:12:20|98.07||98.02||98.07||98.02||31
1623744760000|2021-06-15 08:12:40|98.07|97.99|98.02|97.94|98.07|97.99|98.02|97.94|667
1623744790000|2021-06-15 08:13:10|||||||||1
1623744800000|2021-06-15 08:13:20|98.07||98.02||98.07||98.02||70
1623744810000|2021-06-15 08:13:30|98.07|97.99|98.02|97.94|98.07|97.99|98.02|97.94|492
1623744850000|2021-06-15 08:14:10|||||||||1
1623744860000|2021-06-15 08:14:20|||||||||270
1623744870000|2021-06-15 08:14:30|98.07|97.99|98.02|97.94|98.07|97.99|98.02|97.94|810
1623744880000|2021-06-15 08:14:40|98.07|97.99|98.02|97.94|98.07|97.99|98.02|97.94|649
1623744900000|2021-06-15 08:15:00|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|235
1623744910000|2021-06-15 08:15:10|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|75
1623744930000|2021-06-15 08:15:30|||||||||1042
1623744950000|2021-06-15 08:15:50|98.07|97.99|98.12|98.04|98.12|98.04|98.07|97.99|44
1623744960000|2021-06-15 08:16:00|||||||||24
1623744970000|2021-06-15 08:16:10|||||||||6
1623744980000|2021-06-15 08:16:20|||||||||282
1623744990000|2021-06-15 08:16:30|98.07|97.99|98.12|97.99|98.12|97.99|98.07|97.99|2
1623745010000|2021-06-15 08:16:50||98.04||98.04||98.04||97.99|24
1623745020000|2021-06-15 08:17:00|98.07|97.99|98.12|97.99|98.12|97.99|98.07|97.99|22
1623745030000|2021-06-15 08:17:10|98.07|98.04|98.12|97.99|98.12|98.04|98.07|97.99|3
1623745040000|2021-06-15 08:17:20||98.04||98.04||98.04||98.04|0
1623745060000|2021-06-15 08:17:40|||||||||1
1623745080000|2021-06-15 08:18:00|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|9
1623745090000|2021-06-15 08:18:10|||||||||50
1623745100000|2021-06-15 08:18:20|||||||||3
1623745110000|2021-06-15 08:18:30|98.12||98.07||98.12||98.07||9
1623745120000|2021-06-15 08:18:40|98.12||98.07||98.12||98.07||251
1623745130000|2021-06-15 08:18:50|98.12||98.12||98.12||98.12||7
1623745140000|2021-06-15 08:19:00|98.07||98.07||98.07||98.07||25
1623745150000|2021-06-15 08:19:10||97.94||97.99||97.99||97.94|841
1623745160000|2021-06-15 08:19:20||97.94||97.94||97.94||97.94|1
1623745170000|2021-06-15 08:19:30||97.99||97.99||97.99||97.99|1
1623745190000|2021-06-15 08:19:50||97.94||97.99||97.99||97.94|8
1623745200000|2021-06-15 08:20:00||97.94||97.94||97.99||97.94|4
1623745210000|2021-06-15 08:20:10|98.02|97.99|98.07|97.94|98.07|97.99|98.02|97.94|70
1623745220000|2021-06-15 08:20:20|98.02||98.07||98.07||98.02||28
1623745230000|2021-06-15 08:20:30|98.02|97.99|98.07|97.99|98.07|97.99|98.02|97.94|37
1623745250000|2021-06-15 08:20:50|||||||||1
1623745270000|2021-06-15 08:21:10|||||||||1
1623745280000|2021-06-15 08:21:20|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|11
1623745300000|2021-06-15 08:21:40|98.07|97.99|98.07|97.94|98.07|97.99|98.07|97.94|4
1623745320000|2021-06-15 08:22:00|98.02||98.02||98.02||98.02||0
1623745330000|2021-06-15 08:22:10|||||||||455
1623745350000|2021-06-15 08:22:30|||||||||20601
1623745360000|2021-06-15 08:22:40|||||||||1
1623745370000|2021-06-15 08:22:50|||||||||1
1623745400000|2021-06-15 08:23:20|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|107
1623745410000|2021-06-15 08:23:30|||||||||14
1623745420000|2021-06-15 08:23:40||97.84||97.84||97.84||97.84|124
1623745440000|2021-06-15 08:24:00||97.89||97.89||97.89||97.89|37
1623745460000|2021-06-15 08:24:20|||||||||1
1623745480000|2021-06-15 08:24:40|||||||||3
1623745490000|2021-06-15 08:24:50||97.84||97.84||97.84||97.84|1078
1623745500000|2021-06-15 08:25:00|97.92|97.89|97.97|97.89|97.97|97.89|97.92|97.89|11
1623745510000|2021-06-15 08:25:10|||||||||16270
1623745520000|2021-06-15 08:25:20|||||||||1
1623745540000|2021-06-15 08:25:40|||||||||1
1623745560000|2021-06-15 08:26:00|97.92|97.84|97.97|97.84|97.97|97.89|97.92|97.84|77
1623745570000|2021-06-15 08:26:10|97.92||97.92||97.92||97.92||0
1623745580000|2021-06-15 08:26:20|97.97|97.89|97.97|97.89|97.97|97.89|97.92|97.84|3
1623745590000|2021-06-15 08:26:30|97.92|97.84|97.92|97.84|97.92|97.89|97.92|97.84|20
1623745600000|2021-06-15 08:26:40|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|2
1623745610000|2021-06-15 08:26:50|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|9
1623745620000|2021-06-15 08:27:00|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|43
1623745630000|2021-06-15 08:27:10||97.84||97.89||97.89||97.84|40
1623745640000|2021-06-15 08:27:20|||||||||30
1623745650000|2021-06-15 08:27:30|98.02||98.02||98.02||98.02||4
1623745660000|2021-06-15 08:27:40||97.94||97.94||97.94||97.94|0
1623745670000|2021-06-15 08:27:50|||||||||1
1623745680000|2021-06-15 08:28:00|||||||||178
1623745690000|2021-06-15 08:28:10|98.07||98.02||98.07||98.02||21
1623745700000|2021-06-15 08:28:20|||||||||10
1623745710000|2021-06-15 08:28:30|||||||||1
1623745730000|2021-06-15 08:28:50|||||||||1
1623745740000|2021-06-15 08:29:00|||||||||1
1623745750000|2021-06-15 08:29:10|||||||||1
1623745770000|2021-06-15 08:29:30|||||||||1
1623745780000|2021-06-15 08:29:40|97.97|97.89|98.02|97.94|98.02|97.94|97.97|97.89|50
1623745800000|2021-06-15 08:30:00|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|601
1623745820000|2021-06-15 08:30:20|||||||||13
1623745830000|2021-06-15 08:30:30|||||||||1
1623745840000|2021-06-15 08:30:40|98.02|97.94|97.97|97.89|98.02|97.94|97.97|97.89|14
1623745870000|2021-06-15 08:31:10|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|7
1623745880000|2021-06-15 08:31:20||97.89||97.94||97.94||97.89|2
1623745900000|2021-06-15 08:31:40|||||||||1
1623745920000|2021-06-15 08:32:00|||||||||1
1623745930000|2021-06-15 08:32:10|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|17
1623745940000|2021-06-15 08:32:20|||||||||1
1623745960000|2021-06-15 08:32:40|||||||||1
1623745980000|2021-06-15 08:33:00|98.02|97.94|98.02|97.94|98.07|97.94|98.02|97.94|120
1623745990000|2021-06-15 08:33:10|98.07|97.99|98.07|97.94|98.07|97.99|98.07|97.94|49
1623746000000|2021-06-15 08:33:20|98.02||98.02||98.02||98.02||0
1623746010000|2021-06-15 08:33:30|98.07|97.99|98.07|97.94|98.07|97.99|98.07|97.94|16
1623746020000|2021-06-15 08:33:40|98.02|97.99|98.02|97.94|98.02|97.99|98.02|97.94|3557
1623746030000|2021-06-15 08:33:50|||||||||3850
1623746050000|2021-06-15 08:34:10|||||||||1
1623746070000|2021-06-15 08:34:30|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|81
1623746110000|2021-06-15 08:35:10|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|88
1623746140000|2021-06-15 08:35:40|||||||||1
1623746150000|2021-06-15 08:35:50|97.97|97.89|97.97|97.84|97.97|97.89|97.97|97.84|59
1623746160000|2021-06-15 08:36:00|97.92|97.89|97.97|97.89|97.97|97.89|97.92|97.89|39
1623746170000|2021-06-15 08:36:10|||||||||1
1623746190000|2021-06-15 08:36:30|||||||||1
1623746200000|2021-06-15 08:36:40|98.02|97.94|98.02|97.89|98.02|97.94|97.97|97.89|84
1623746210000|2021-06-15 08:36:50|97.97||97.97||97.97||97.97||128
1623746220000|2021-06-15 08:37:00|||||||||11
1623746230000|2021-06-15 08:37:10|||||||||2
1623746240000|2021-06-15 08:37:20|98.02||98.02||98.02||98.02||22
1623746250000|2021-06-15 08:37:30||97.94||97.94||97.94||97.89|1
1623746260000|2021-06-15 08:37:40|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|1
1623746270000|2021-06-15 08:37:50|98.02||98.02||98.02||98.02||2
1623746280000|2021-06-15 08:38:00|97.97|97.94|98.02|97.94|98.02|97.94|97.97|97.89|13
1623746300000|2021-06-15 08:38:20|||||||||1
1623746310000|2021-06-15 08:38:30|98.07||98.07||98.07||98.07||20292
1623746320000|2021-06-15 08:38:40|98.02|97.99|98.07|97.94|98.07|97.99|98.02|97.94|146
1623746330000|2021-06-15 08:38:50||97.99||97.94||97.99||97.94|1
1623746340000|2021-06-15 08:39:00|98.02|97.99|98.07|97.99|98.07|97.99|98.02|97.99|23
1623746350000|2021-06-15 08:39:10||97.94||97.94||97.99||97.94|2
1623746360000|2021-06-15 08:39:20||97.99||97.99||97.99||97.99|0
1623746380000|2021-06-15 08:39:40|98.12||98.12||98.12||98.12||123
1623746390000|2021-06-15 08:39:50||98.04||97.99||98.04||97.99|35
1623746400000|2021-06-15 08:40:00|98.07||98.12||98.12||98.07||25
1623746410000|2021-06-15 08:40:10||98.04||98.04||98.04||98.04|0
1623746420000|2021-06-15 08:40:20||97.99||97.99||98.04||97.99|1
1623746430000|2021-06-15 08:40:30|98.07||98.07||98.07||98.07||104
1623746440000|2021-06-15 08:40:40|||||||||431
1623746460000|2021-06-15 08:41:00|||||||||123
1623746500000|2021-06-15 08:41:40|||||||||1
1623746510000|2021-06-15 08:41:50|||||||||1
1623746520000|2021-06-15 08:42:00|||||||||218
1623746530000|2021-06-15 08:42:10|||||||||1
1623746550000|2021-06-15 08:42:30|||||||||18
1623746560000|2021-06-15 08:42:40||97.94||97.99||97.99||97.94|17
1623746580000|2021-06-15 08:43:00|98.02|97.94|98.02|97.94|98.02|97.99|98.02|97.94|154
1623746610000|2021-06-15 08:43:30|||||||||131
1623746630000|2021-06-15 08:43:50|||||||||1
1623746650000|2021-06-15 08:44:10|||||||||217
1623746670000|2021-06-15 08:44:30|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|97
1623746680000|2021-06-15 08:44:40||97.94||97.94||97.94||97.94|5
1623746690000|2021-06-15 08:44:50|98.02||98.02||98.02||98.02||0
1623746710000|2021-06-15 08:45:10|||||||||3
1623746720000|2021-06-15 08:45:20|||||||||251
1623746730000|2021-06-15 08:45:30|||||||||139
1623746740000|2021-06-15 08:45:40|||||||||1
1623746760000|2021-06-15 08:46:00|98.07||98.07||98.07||98.07||53
1623746770000|2021-06-15 08:46:10||97.99||97.99||97.99||97.99|2
1623746790000|2021-06-15 08:46:30|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|227
1623746820000|2021-06-15 08:47:00|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|72
1623746830000|2021-06-15 08:47:10|98.12|98.04|98.07|97.99|98.12|98.04|98.07|97.99|117
1623746850000|2021-06-15 08:47:30|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|79
1623746860000|2021-06-15 08:47:40||97.99||97.99||97.99||97.99|22
1623746870000|2021-06-15 08:47:50|98.07||98.07||98.12||98.07||141
1623746890000|2021-06-15 08:48:10|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|21
1623746910000|2021-06-15 08:48:30|||||||||1
1623746920000|2021-06-15 08:48:40|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|55
1623746930000|2021-06-15 08:48:50||98.04||98.09||98.09||98.04|1
1623746940000|2021-06-15 08:49:00|||||||||6
1623746950000|2021-06-15 08:49:10|||||||||1
1623746960000|2021-06-15 08:49:20|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|3
1623746970000|2021-06-15 08:49:30|98.17||98.12||98.17||98.12||145
1623746990000|2021-06-15 08:49:50|||||||||1
1623747010000|2021-06-15 08:50:10|||||||||1
1623747030000|2021-06-15 08:50:30|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|179
1623747050000|2021-06-15 08:50:50|||||||||1
1623747080000|2021-06-15 08:51:20|||||||||51
1623747100000|2021-06-15 08:51:40|||||||||169
1623747120000|2021-06-15 08:52:00|||||||||51
1623747140000|2021-06-15 08:52:20|||||||||51
1623747160000|2021-06-15 08:52:40|||||||||168
1623747170000|2021-06-15 08:52:50|||||||||94
1623747180000|2021-06-15 08:53:00|||||||||50
1623747190000|2021-06-15 08:53:10|||||||||176
1623747200000|2021-06-15 08:53:20|||||||||1
1623747210000|2021-06-15 08:53:30|98.12|98.04|98.12|97.99|98.12|98.04|98.12|97.99|30
1623747220000|2021-06-15 08:53:40|98.07||98.07||98.07||98.07||0
1623747230000|2021-06-15 08:53:50|||||||||58
1623747240000|2021-06-15 08:54:00|||||||||7
1623747250000|2021-06-15 08:54:10|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|34
1623747260000|2021-06-15 08:54:20|||||||||1
1623747270000|2021-06-15 08:54:30|||||||||2979
1623747280000|2021-06-15 08:54:40|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.04|42
1623747300000|2021-06-15 08:55:00||98.04||98.09||98.09||98.04|144
1623747320000|2021-06-15 08:55:20|||||||||40
1623747330000|2021-06-15 08:55:30|||||||||1
1623747350000|2021-06-15 08:55:50|||||||||2238
1623747360000|2021-06-15 08:56:00|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|8710
1623747370000|2021-06-15 08:56:10|||||||||29
1623747380000|2021-06-15 08:56:20|||||||||2813
1623747390000|2021-06-15 08:56:30|||||||||1
1623747410000|2021-06-15 08:56:50|||||||||1
1623747420000|2021-06-15 08:57:00|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|167
1623747430000|2021-06-15 08:57:10|||||||||55
1623747440000|2021-06-15 08:57:20|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|33
1623747450000|2021-06-15 08:57:30|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|1
1623747460000|2021-06-15 08:57:40|98.02|97.94|98.02|97.94|98.07|97.94|98.02|97.94|157
1623747470000|2021-06-15 08:57:50|||||||||480
1623747480000|2021-06-15 08:58:00|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|22
1623747490000|2021-06-15 08:58:10|||||||||1
1623747500000|2021-06-15 08:58:20||97.94||97.94||97.94||97.94|105
1623747510000|2021-06-15 08:58:30||97.99||97.99||97.99||97.99|0
1623747530000|2021-06-15 08:58:50|98.02|97.94|98.07|97.99|98.07|97.99|98.02|97.94|171
1623747540000|2021-06-15 08:59:00|||||||||6
1623747560000|2021-06-15 08:59:20|||||||||1
1623747580000|2021-06-15 08:59:40||97.94||97.99||97.99||97.94|5598
1623747590000|2021-06-15 08:59:50|||||||||15000
1623747600000|2021-06-15 09:00:00|98.02|97.94|98.07|97.99|98.07|97.99|98.02|97.94|270
1623747610000|2021-06-15 09:00:10|||||||||126
1623747620000|2021-06-15 09:00:20|||||||||9
1623747630000|2021-06-15 09:00:30|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|42
1623747640000|2021-06-15 09:00:40|98.07||98.07||98.07||98.07||93
1623747650000|2021-06-15 09:00:50|98.02||98.02||98.02||98.02||8
1623747660000|2021-06-15 09:01:00|||||||||178
1623747680000|2021-06-15 09:01:20|||||||||199
1623747710000|2021-06-15 09:01:50|||||||||111
1623747720000|2021-06-15 09:02:00|||||||||266
1623747730000|2021-06-15 09:02:10|97.97|97.89|98.02|97.94|98.02|97.94|97.97|97.89|189
1623747740000|2021-06-15 09:02:20|||||||||118
1623747750000|2021-06-15 09:02:30|97.97|97.89|97.97|97.89|97.97|97.94|97.97|97.89|149
1623747760000|2021-06-15 09:02:40|98.02|97.94|98.02|97.94|98.02|97.94|97.97|97.89|359
1623747770000|2021-06-15 09:02:50|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|26
1623747800000|2021-06-15 09:03:20|97.92|97.84|97.97|97.89|97.97|97.89|97.92|97.84|201
1623747830000|2021-06-15 09:03:50|||||||||1
1623747840000|2021-06-15 09:04:00|||||||||39
1623747870000|2021-06-15 09:04:30|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|137
1623747890000|2021-06-15 09:04:50|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|30
1623747900000|2021-06-15 09:05:00|||||||||1
1623747920000|2021-06-15 09:05:20|98.02||98.02||98.02||98.02||37
1623747930000|2021-06-15 09:05:30|97.97|97.94|97.97|97.89|97.97|97.94|97.97|97.89|43
1623747940000|2021-06-15 09:05:40|||||||||139
1623747950000|2021-06-15 09:05:50|||||||||1
1623747980000|2021-06-15 09:06:20|||||||||1
1623747990000|2021-06-15 09:06:30|||||||||256
1623748000000|2021-06-15 09:06:40|||||||||28
1623748010000|2021-06-15 09:06:50||97.84||97.89||97.89||97.84|53
1623748020000|2021-06-15 09:07:00|97.92|97.84|97.92|97.84|97.92|97.89|97.92|97.84|34
1623748030000|2021-06-15 09:07:10|||||||||2531
1623748040000|2021-06-15 09:07:20|||||||||205
1623748070000|2021-06-15 09:07:50|||||||||1
1623748090000|2021-06-15 09:08:10|||||||||35
1623748110000|2021-06-15 09:08:30||97.79||97.84||97.84||97.79|156
1623748130000|2021-06-15 09:08:50|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|7
1623748170000|2021-06-15 09:09:30|97.92|97.84|97.92|97.79|97.92|97.84|97.92|97.79|52
1623748180000|2021-06-15 09:09:40||97.84||97.84||97.84||97.79|0
1623748190000|2021-06-15 09:09:50||97.79||97.84||97.84||97.79|73
1623748200000|2021-06-15 09:10:00|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|112
1623748210000|2021-06-15 09:10:10|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|3435
1623748240000|2021-06-15 09:10:40|||||||||9862
1623748260000|2021-06-15 09:11:00||97.79||97.84||97.84||97.79|9
1623748290000|2021-06-15 09:11:30|||||||||1
1623748310000|2021-06-15 09:11:50|||||||||146
1623748320000|2021-06-15 09:12:00|||||||||8
1623748330000|2021-06-15 09:12:10|||||||||179
1623748350000|2021-06-15 09:12:30|||||||||1
1623748360000|2021-06-15 09:12:40|||||||||1
1623748380000|2021-06-15 09:13:00||97.79||97.84||97.84||97.79|107
1623748390000|2021-06-15 09:13:10|||||||||117
1623748410000|2021-06-15 09:13:30|||||||||1
1623748430000|2021-06-15 09:13:50|||||||||1
1623748440000|2021-06-15 09:14:00|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|107
1623748450000|2021-06-15 09:14:10|||||||||152
1623748460000|2021-06-15 09:14:20|||||||||159
1623748480000|2021-06-15 09:14:40|||||||||1
1623748490000|2021-06-15 09:14:50|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|111
1623748500000|2021-06-15 09:15:00|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|47
1623748510000|2021-06-15 09:15:10||97.74||97.79||97.79||97.74|161
1623748530000|2021-06-15 09:15:30|||||||||154
1623748560000|2021-06-15 09:16:00||97.74||97.79||97.79||97.74|259
1623748600000|2021-06-15 09:16:40|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|2398
1623748610000|2021-06-15 09:16:50|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|27
1623748620000|2021-06-15 09:17:00|||||||||2329
1623748630000|2021-06-15 09:17:10|||||||||118
1623748640000|2021-06-15 09:17:20|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|82
1623748660000|2021-06-15 09:17:40|||||||||9
1623748670000|2021-06-15 09:17:50|||||||||1
1623748680000|2021-06-15 09:18:00|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|36
1623748690000|2021-06-15 09:18:10||97.74||97.74||97.79||97.74|63
1623748700000|2021-06-15 09:18:20||97.79||97.79||97.79||97.79|0
1623748710000|2021-06-15 09:18:30||97.74||97.74||97.74||97.74|38
1623748720000|2021-06-15 09:18:40|97.82||97.82||97.82||97.82||30
1623748730000|2021-06-15 09:18:50|||||||||118
1623748740000|2021-06-15 09:19:00|||||||||853
1623748760000|2021-06-15 09:19:20|97.77|97.69|97.77|97.69|97.82|97.69|97.77|97.69|45
1623748780000|2021-06-15 09:19:40|||||||||765
1623748790000|2021-06-15 09:19:50|||||||||1
1623748800000|2021-06-15 09:20:00|||||||||119
1623748810000|2021-06-15 09:20:10|97.72|97.64|97.72|97.64|97.72|97.64|97.72|97.64|101
1623748820000|2021-06-15 09:20:20|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|82
1623748840000|2021-06-15 09:20:40|||||||||1
1623748860000|2021-06-15 09:21:00|||||||||1
1623748870000|2021-06-15 09:21:10|||||||||139
1623748880000|2021-06-15 09:21:20|||||||||47869
1623748890000|2021-06-15 09:21:30|||||||||1
1623748910000|2021-06-15 09:21:50|||||||||1
1623748920000|2021-06-15 09:22:00|||||||||10
1623748930000|2021-06-15 09:22:10|||||||||5003
1623748940000|2021-06-15 09:22:20||97.64||97.69||97.69||97.64|5023
1623748950000|2021-06-15 09:22:30||97.64||97.69||97.69||97.64|77
1623748960000|2021-06-15 09:22:40|97.72|97.64|97.72|97.64|97.72|97.64|97.72|97.64|37
1623748970000|2021-06-15 09:22:50|||||||||7617
1623748980000|2021-06-15 09:23:00|97.67|97.59|97.72|97.64|97.72|97.64|97.67|97.59|297
1623748990000|2021-06-15 09:23:10|||||||||2500
1623749010000|2021-06-15 09:23:30|||||||||1
1623749030000|2021-06-15 09:23:50|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|53
1623749040000|2021-06-15 09:24:00||97.64||97.64||97.69||97.64|8
1623749050000|2021-06-15 09:24:10||97.69||97.69||97.69||97.69|0
1623749080000|2021-06-15 09:24:40|||||||||118
1623749110000|2021-06-15 09:25:10|||||||||1
1623749130000|2021-06-15 09:25:30|||||||||1
1623749140000|2021-06-15 09:25:40|||||||||149
1623749150000|2021-06-15 09:25:50|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|61
1623749160000|2021-06-15 09:26:00||97.69||97.69||97.69||97.69|35
1623749170000|2021-06-15 09:26:10||97.74||97.69||97.74||97.69|1
1623749180000|2021-06-15 09:26:20||97.74||97.74||97.74||97.74|0
1623749200000|2021-06-15 09:26:40|97.87|97.79|97.87|97.74|97.87|97.79|97.87|97.74|30
1623749210000|2021-06-15 09:26:50||97.79||97.79||97.79||97.79|0
1623749240000|2021-06-15 09:27:20|||||||||118
1623749250000|2021-06-15 09:27:30|||||||||1
1623749270000|2021-06-15 09:27:50|||||||||1
1623749300000|2021-06-15 09:28:20|97.92|97.84|97.87|97.79|97.92|97.84|97.87|97.79|81
1623749310000|2021-06-15 09:28:30|97.92||97.87||97.92||97.87||89
1623749320000|2021-06-15 09:28:40|||||||||117
1623749340000|2021-06-15 09:29:00||97.74||97.74||97.74||97.74|7
1623749350000|2021-06-15 09:29:10|97.82||97.82||97.82||97.82||0
1623749370000|2021-06-15 09:29:30|||||||||1
1623749380000|2021-06-15 09:29:40|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|122
1623749390000|2021-06-15 09:29:50|||||||||1
1623749400000|2021-06-15 09:30:00|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|213
1623749420000|2021-06-15 09:30:20|||||||||3
1623749430000|2021-06-15 09:30:30|97.87|97.79|97.87|97.74|97.87|97.79|97.87|97.74|91
1623749440000|2021-06-15 09:30:40||97.79||97.79||97.79||97.79|0
1623749460000|2021-06-15 09:31:00||97.74||97.74||97.74||97.74|59
1623749470000|2021-06-15 09:31:10||97.79||97.74||97.79||97.74|1
1623749480000|2021-06-15 09:31:20|97.82||97.82||97.82||97.82||218
1623749510000|2021-06-15 09:31:50|||||||||1
1623749540000|2021-06-15 09:32:20|||||||||124
1623749550000|2021-06-15 09:32:30|||||||||313
1623749560000|2021-06-15 09:32:40|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|18
1623749570000|2021-06-15 09:32:50|97.82|97.74|97.82|97.74|97.87|97.74|97.82|97.74|23
1623749580000|2021-06-15 09:33:00|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|42
1623749610000|2021-06-15 09:33:30|||||||||1
1623749630000|2021-06-15 09:33:50|||||||||1
1623749640000|2021-06-15 09:34:00|||||||||69
1623749650000|2021-06-15 09:34:10|||||||||119
1623749670000|2021-06-15 09:34:30|||||||||20000
1623749680000|2021-06-15 09:34:40||97.74||97.74||97.74||97.74|40
1623749700000|2021-06-15 09:35:00|97.82||97.82||97.82||97.82||3
1623749720000|2021-06-15 09:35:20|||||||||248
1623749750000|2021-06-15 09:35:50|||||||||1
1623749770000|2021-06-15 09:36:10|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|140
1623749790000|2021-06-15 09:36:30|||||||||125
1623749800000|2021-06-15 09:36:40|||||||||68
1623749810000|2021-06-15 09:36:50|||||||||33
1623749820000|2021-06-15 09:37:00|||||||||1
1623749850000|2021-06-15 09:37:30|||||||||4
1623749860000|2021-06-15 09:37:40|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|42
1623749870000|2021-06-15 09:37:50|||||||||6094
1623749880000|2021-06-15 09:38:00|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|6342
1623749900000|2021-06-15 09:38:20|||||||||97
1623749920000|2021-06-15 09:38:40|||||||||1
1623749930000|2021-06-15 09:38:50|||||||||3240
1623749940000|2021-06-15 09:39:00|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|36
1623749960000|2021-06-15 09:39:20|||||||||101
1623749980000|2021-06-15 09:39:40|||||||||55
1623749990000|2021-06-15 09:39:50|||||||||1
1623750000000|2021-06-15 09:40:00|||||||||2
1623750010000|2021-06-15 09:40:10|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|8
1623750030000|2021-06-15 09:40:30|97.92||97.92||97.92||97.92||24
1623750040000|2021-06-15 09:40:40||97.84||97.84||97.84||97.79|1
1623750050000|2021-06-15 09:40:50|||||||||150
1623750070000|2021-06-15 09:41:10|||||||||2
1623750090000|2021-06-15 09:41:30|97.97|97.89|97.97|97.84|97.97|97.89|97.97|97.84|44
1623750100000|2021-06-15 09:41:40||97.89||97.84||97.89||97.84|2
1623750110000|2021-06-15 09:41:50||97.89||97.89||97.89||97.89|3
1623750120000|2021-06-15 09:42:00|||||||||5
1623750130000|2021-06-15 09:42:10|||||||||1
1623750140000|2021-06-15 09:42:20|97.92|97.84|97.92|97.84|97.97|97.84|97.92|97.84|16
1623750150000|2021-06-15 09:42:30|97.97|97.89|97.97|97.89|97.97|97.89|97.92|97.89|0
1623750180000|2021-06-15 09:43:00|||||||||1
1623750200000|2021-06-15 09:43:20|98.02||98.02||98.02||98.02||103
1623750210000|2021-06-15 09:43:30|97.97||98.02||98.02||97.97||12
1623750220000|2021-06-15 09:43:40||97.94||97.94||97.94||97.94|0
1623750230000|2021-06-15 09:43:50|||||||||1
1623750240000|2021-06-15 09:44:00|97.97|97.89|98.02|97.94|98.02|97.94|97.97|97.89|83
1623750250000|2021-06-15 09:44:10||97.89||97.94||97.94||97.89|20
1623750270000|2021-06-15 09:44:30|97.97|97.89|97.97|97.89|98.02|97.89|97.97|97.89|74
1623750300000|2021-06-15 09:45:00|||||||||5
1623750310000|2021-06-15 09:45:10|||||||||6
1623750330000|2021-06-15 09:45:30|||||||||1
1623750340000|2021-06-15 09:45:40|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|9
1623750380000|2021-06-15 09:46:20|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|435
1623750390000|2021-06-15 09:46:30|97.92||97.92||97.92||97.87||52
1623750400000|2021-06-15 09:46:40||97.84||97.84||97.84||97.84|0
1623750410000|2021-06-15 09:46:50|97.87|97.79|97.92|97.84|97.92|97.84|97.87|97.79|69
1623750420000|2021-06-15 09:47:00||97.79||97.79||97.79||97.79|6
1623750430000|2021-06-15 09:47:10|97.87|97.84|97.87|97.79|97.87|97.84|97.87|97.79|227
1623750460000|2021-06-15 09:47:40|||||||||20
1623750470000|2021-06-15 09:47:50|97.92||97.92||97.92||97.87||62
1623750480000|2021-06-15 09:48:00|97.87|97.84|97.87|97.79|97.92|97.84|97.87|97.79|40
1623750520000|2021-06-15 09:48:40|||||||||1
1623750530000|2021-06-15 09:48:50|||||||||20
1623750540000|2021-06-15 09:49:00|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|220
1623750550000|2021-06-15 09:49:10|||||||||5
1623750560000|2021-06-15 09:49:20|||||||||34
1623750570000|2021-06-15 09:49:30|||||||||2
1623750590000|2021-06-15 09:49:50|||||||||3
1623750600000|2021-06-15 09:50:00|||||||||17
1623750640000|2021-06-15 09:50:40|||||||||1
1623750660000|2021-06-15 09:51:00|||||||||1
1623750690000|2021-06-15 09:51:30|||||||||1
1623750710000|2021-06-15 09:51:50|||||||||1
1623750730000|2021-06-15 09:52:10|||||||||1
1623750750000|2021-06-15 09:52:30|||||||||22992
1623750760000|2021-06-15 09:52:40|97.87||97.87||97.87||97.82||98
1623750770000|2021-06-15 09:52:50|97.82|97.79|97.82|97.74|97.82|97.79|97.82|97.74|61
1623750780000|2021-06-15 09:53:00|97.87|97.79|97.82|97.74|97.87|97.79|97.82|97.74|321
1623750790000|2021-06-15 09:53:10|||||||||2
1623750800000|2021-06-15 09:53:20|||||||||51
1623750810000|2021-06-15 09:53:30|||||||||6
1623750840000|2021-06-15 09:54:00|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|81
1623750850000|2021-06-15 09:54:10|97.82||97.77||97.82||97.77||19
1623750860000|2021-06-15 09:54:20|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|54
1623750880000|2021-06-15 09:54:40|97.87||97.82||97.87||97.82||307
1623750900000|2021-06-15 09:55:00|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.74|39
1623750920000|2021-06-15 09:55:20|97.92||97.92||97.92||97.92||197
1623750930000|2021-06-15 09:55:30|97.87||97.87||97.87||97.87||23
1623750950000|2021-06-15 09:55:50|||||||||1
1623750970000|2021-06-15 09:56:10|97.92||97.92||97.92||97.92||3002
1623750980000|2021-06-15 09:56:20|97.87||97.87||97.87||97.87||2084
1623751000000|2021-06-15 09:56:40|||||||||1
1623751030000|2021-06-15 09:57:10|||||||||1
1623751040000|2021-06-15 09:57:20|97.82|97.74|97.87|97.74|97.87|97.74|97.82|97.74|82
1623751060000|2021-06-15 09:57:40|97.82|97.79|97.82|97.74|97.82|97.79|97.82|97.74|1
1623751080000|2021-06-15 09:58:00|97.87|97.79|97.87|97.74|97.87|97.79|97.87|97.74|20
1623751110000|2021-06-15 09:58:30||97.79||97.74||97.79||97.74|1
1623751120000|2021-06-15 09:58:40|97.82||97.82||97.82||97.82||0
1623751130000|2021-06-15 09:58:50|97.87|97.79|97.87|97.74|97.87|97.79|97.87|97.74|144
1623751140000|2021-06-15 09:59:00|97.82|97.79|97.87|97.74|97.87|97.79|97.82|97.74|7
1623751150000|2021-06-15 09:59:10||97.79||97.79||97.79||97.79|0
1623751160000|2021-06-15 09:59:20||97.74||97.74||97.74||97.74|1
1623751170000|2021-06-15 09:59:30|97.82||97.82||97.82||97.82||0
1623751190000|2021-06-15 09:59:50|||||||||3501
1623751210000|2021-06-15 10:00:10|||||||||1
1623751230000|2021-06-15 10:00:30|97.87||97.87||97.87||97.87||9
1623751240000|2021-06-15 10:00:40||97.79||97.79||97.79||97.79|1
1623751270000|2021-06-15 10:01:10|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|25
1623751280000|2021-06-15 10:01:20|||||||||94
1623751290000|2021-06-15 10:01:30|||||||||1
1623751300000|2021-06-15 10:01:40|97.87|97.79|97.92|97.84|97.92|97.84|97.87|97.79|114
1623751310000|2021-06-15 10:01:50|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|0
1623751340000|2021-06-15 10:02:20|||||||||1
1623751360000|2021-06-15 10:02:40|||||||||1
1623751390000|2021-06-15 10:03:10|||||||||1
1623751410000|2021-06-15 10:03:30|||||||||1
1623751430000|2021-06-15 10:03:50|97.92|97.84|97.87|97.79|97.92|97.84|97.87|97.79|370
1623751450000|2021-06-15 10:04:10|||||||||1
1623751480000|2021-06-15 10:04:40|||||||||1
1623751500000|2021-06-15 10:05:00|||||||||1
1623751520000|2021-06-15 10:05:20|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|89
1623751560000|2021-06-15 10:06:00|||||||||1
1623751580000|2021-06-15 10:06:20|||||||||1
1623751590000|2021-06-15 10:06:30|||||||||132
1623751600000|2021-06-15 10:06:40|97.77|97.69|97.82|97.74|97.82|97.74|97.77|97.69|65
1623751620000|2021-06-15 10:07:00|||||||||1
1623751650000|2021-06-15 10:07:30|97.87|97.79|97.82|97.74|97.87|97.79|97.82|97.74|159
1623751680000|2021-06-15 10:08:00|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|2143
1623751690000|2021-06-15 10:08:10|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|43
1623751700000|2021-06-15 10:08:20||97.69||97.69||97.69||97.69|4
1623751720000|2021-06-15 10:08:40||97.74||97.74||97.74||97.74|0
1623751740000|2021-06-15 10:09:00|||||||||2917
1623751760000|2021-06-15 10:09:20|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|63
1623751770000|2021-06-15 10:09:30|||||||||43
1623751790000|2021-06-15 10:09:50|||||||||1
1623751810000|2021-06-15 10:10:10|||||||||1
1623751840000|2021-06-15 10:10:40|97.82||97.77||97.82||97.77||30
1623751850000|2021-06-15 10:10:50|97.82|97.74|97.82|97.69|97.82|97.74|97.82|97.69|2
1623751860000|2021-06-15 10:11:00|97.77||97.82||97.82||97.77||7
1623751870000|2021-06-15 10:11:10||97.74||97.69||97.74||97.69|1
1623751880000|2021-06-15 10:11:20||97.74||97.74||97.74||97.74|2
1623751890000|2021-06-15 10:11:30||97.69||97.69||97.69||97.69|0
1623751900000|2021-06-15 10:11:40||97.74||97.74||97.74||97.74|0
1623751910000|2021-06-15 10:11:50|||||||||1
1623751930000|2021-06-15 10:12:10|||||||||1
1623751960000|2021-06-15 10:12:40|||||||||1
1623751980000|2021-06-15 10:13:00|||||||||1
1623752010000|2021-06-15 10:13:30|||||||||1
1623752040000|2021-06-15 10:14:00|||||||||1
1623752060000|2021-06-15 10:14:20|||||||||1
1623752080000|2021-06-15 10:14:40|||||||||1
1623752090000|2021-06-15 10:14:50|||||||||510
1623752100000|2021-06-15 10:15:00|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|1334
1623752110000|2021-06-15 10:15:10|97.97|97.89|97.92|97.84|98.02|97.89|97.92|97.84|1842
1623752120000|2021-06-15 10:15:20|97.97|97.99|98.02|97.94|98.07|97.99|97.92|97.94|1239
1623752130000|2021-06-15 10:15:30|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|254
1623752140000|2021-06-15 10:15:40|98.02|97.94|98.02|97.94|98.07|97.94|98.02|97.94|796
1623752150000|2021-06-15 10:15:50|||||||||101
1623752160000|2021-06-15 10:16:00|97.97|97.89|97.97|97.89|98.02|97.89|97.97|97.89|417
1623752170000|2021-06-15 10:16:10|||||||||27
1623752190000|2021-06-15 10:16:30|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|452
1623752200000|2021-06-15 10:16:40|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|33
1623752210000|2021-06-15 10:16:50|||||||||12448
1623752220000|2021-06-15 10:17:00|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|17
1623752230000|2021-06-15 10:17:10|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|5
1623752250000|2021-06-15 10:17:30|||||||||1
1623752270000|2021-06-15 10:17:50|||||||||1
1623752280000|2021-06-15 10:18:00|||||||||6
1623752290000|2021-06-15 10:18:10|||||||||275
1623752300000|2021-06-15 10:18:20|||||||||4
1623752310000|2021-06-15 10:18:30|98.02||97.97||98.02||97.97||1
1623752320000|2021-06-15 10:18:40|98.02||98.02||98.02||98.02||1
1623752330000|2021-06-15 10:18:50|97.97|97.94|97.97|97.89|97.97|97.94|97.97|97.89|1
1623752340000|2021-06-15 10:19:00|98.02||98.02||98.02||98.02||6
1623752350000|2021-06-15 10:19:10|97.97||97.97||97.97||97.97||0
1623752370000|2021-06-15 10:19:30|||||||||1
1623752380000|2021-06-15 10:19:40||97.84||97.84||97.84||97.84|1
1623752390000|2021-06-15 10:19:50|97.92||97.92||97.92||97.92||5
1623752420000|2021-06-15 10:20:20|||||||||1
1623752440000|2021-06-15 10:20:40|||||||||1
1623752470000|2021-06-15 10:21:10|||||||||1
1623752480000|2021-06-15 10:21:20|97.97|97.89|97.92|97.84|97.97|97.89|97.92|97.84|304
1623752490000|2021-06-15 10:21:30|97.97|97.89|97.97|97.84|97.97|97.89|97.97|97.84|84
1623752520000|2021-06-15 10:22:00|97.92||97.92||97.92||97.92||0
1623752530000|2021-06-15 10:22:10|97.97||97.97||97.97||97.97||3519
1623752550000|2021-06-15 10:22:30||97.89||97.84||97.89||97.84|3
1623752570000|2021-06-15 10:22:50||97.89||97.84||97.89||97.84|1
1623752580000|2021-06-15 10:23:00|97.92|97.89|97.97|97.89|97.97|97.89|97.92|97.89|8
1623752610000|2021-06-15 10:23:30|||||||||1
1623752630000|2021-06-15 10:23:50|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|66
1623752640000|2021-06-15 10:24:00||97.89||97.89||97.89||97.89|55
1623752650000|2021-06-15 10:24:10|97.97||97.97||97.97||97.97||0
1623752670000|2021-06-15 10:24:30|||||||||930
1623752680000|2021-06-15 10:24:40|||||||||1
1623752690000|2021-06-15 10:24:50|||||||||4502
1623752700000|2021-06-15 10:25:00|98.02||97.97||98.02||97.97||32
1623752710000|2021-06-15 10:25:10|98.02||97.97||98.02||97.97||18
1623752730000|2021-06-15 10:25:30|||||||||1
1623752740000|2021-06-15 10:25:40|||||||||3542
1623752760000|2021-06-15 10:26:00||97.84||97.89||97.89||97.84|3
1623752770000|2021-06-15 10:26:10|||||||||105
1623752800000|2021-06-15 10:26:40||97.84||97.89||97.89||97.84|2
1623752820000|2021-06-15 10:27:00|||||||||28
1623752850000|2021-06-15 10:27:30|||||||||1
1623752880000|2021-06-15 10:28:00||97.84||97.84||97.89||97.84|198
1623752900000|2021-06-15 10:28:20|97.92|97.89|97.97|97.84|97.97|97.89|97.92|97.84|4
1623752930000|2021-06-15 10:28:50||97.89||97.89||97.89||97.84|1
1623752940000|2021-06-15 10:29:00||97.84||97.84||97.89||97.84|6
1623752950000|2021-06-15 10:29:10||97.89||97.89||97.89||97.84|0
1623752970000|2021-06-15 10:29:30|||||||||1
1623752990000|2021-06-15 10:29:50|||||||||1
1623753010000|2021-06-15 10:30:10|||||||||1
1623753040000|2021-06-15 10:30:40|||||||||1
1623753060000|2021-06-15 10:31:00|||||||||12895
1623753070000|2021-06-15 10:31:10|||||||||38683
1623753080000|2021-06-15 10:31:20|98.02||97.97||98.02||97.97||155
1623753090000|2021-06-15 10:31:30|||||||||1
1623753100000|2021-06-15 10:31:40|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|18
1623753110000|2021-06-15 10:31:50|||||||||50
1623753120000|2021-06-15 10:32:00|||||||||6
1623753130000|2021-06-15 10:32:10||97.89||97.89||97.89||97.89|1
1623753150000|2021-06-15 10:32:30|97.97|97.94|98.02|97.89|98.02|97.94|97.97|97.89|27
1623753160000|2021-06-15 10:32:40||97.94||97.89||97.94||97.89|25
1623753170000|2021-06-15 10:32:50||97.94||97.94||97.94||97.94|0
1623753180000|2021-06-15 10:33:00||97.89||97.89||97.89||97.89|6
1623753190000|2021-06-15 10:33:10|97.97||97.97||97.97||97.97||0
1623753210000|2021-06-15 10:33:30|||||||||3
1623753220000|2021-06-15 10:33:40|98.02||98.02||98.02||98.02||1503
1623753230000|2021-06-15 10:33:50|97.97||97.97||97.97||97.97||1
1623753240000|2021-06-15 10:34:00|||||||||86
1623753260000|2021-06-15 10:34:20|||||||||1
1623753280000|2021-06-15 10:34:40|||||||||1
1623753300000|2021-06-15 10:35:00|||||||||1
1623753310000|2021-06-15 10:35:10|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|6
1623753340000|2021-06-15 10:35:40|||||||||69
1623753350000|2021-06-15 10:35:50|||||||||1
1623753380000|2021-06-15 10:36:20|97.97|97.89|97.97|97.89|97.97|97.89|97.92|97.84|98
1623753390000|2021-06-15 10:36:30|98.02|97.94|98.02|97.89|98.02|97.94|98.02|97.89|799
1623753400000|2021-06-15 10:36:40||97.94||97.94||97.94||97.89|1000
1623753410000|2021-06-15 10:36:50|98.07||98.07||98.07||98.07||778
1623753420000|2021-06-15 10:37:00|98.02||98.02||98.02||98.02||9406
1623753440000|2021-06-15 10:37:20|||||||||9406
1623753450000|2021-06-15 10:37:30|||||||||290
1623753470000|2021-06-15 10:37:50|98.07|97.99|98.02|97.94|98.07|97.99|98.02|97.94|11
1623753490000|2021-06-15 10:38:10|||||||||1
1623753520000|2021-06-15 10:38:40|||||||||1
1623753530000|2021-06-15 10:38:50|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|50
1623753560000|2021-06-15 10:39:20|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|71
1623753570000|2021-06-15 10:39:30|97.97|97.89|98.02|97.94|98.02|97.94|97.97|97.89|73
1623753610000|2021-06-15 10:40:10|||||||||1
1623753630000|2021-06-15 10:40:30|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|150
1623753640000|2021-06-15 10:40:40|||||||||1
1623753660000|2021-06-15 10:41:00|98.02|97.94|98.07|97.99|98.07|97.99|98.02|97.94|137
1623753690000|2021-06-15 10:41:30|||||||||1
1623753700000|2021-06-15 10:41:40|||||||||85
1623753720000|2021-06-15 10:42:00|||||||||5150
1623753730000|2021-06-15 10:42:10|||||||||1
1623753740000|2021-06-15 10:42:20|||||||||2
1623753750000|2021-06-15 10:42:30|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|50
1623753760000|2021-06-15 10:42:40|||||||||1
1623753770000|2021-06-15 10:42:50|98.17|98.09|98.12|98.04|98.17|98.09|98.12|98.04|113
1623753810000|2021-06-15 10:43:30|||||||||1
1623753840000|2021-06-15 10:44:00|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.04|82
1623753870000|2021-06-15 10:44:30|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|254
1623753900000|2021-06-15 10:45:00|||||||||1
1623753910000|2021-06-15 10:45:10|98.07|97.99|98.12|97.99|98.12|98.04|98.07|97.99|15
1623753920000|2021-06-15 10:45:20||98.04||98.04||98.04||97.99|0
1623753930000|2021-06-15 10:45:30||97.99||98.04||98.04||97.99|0
1623753940000|2021-06-15 10:45:40|||||||||48
1623753960000|2021-06-15 10:46:00|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|17
1623753970000|2021-06-15 10:46:10|||||||||1
1623753980000|2021-06-15 10:46:20||98.04||98.04||98.04||98.04|2
1623753990000|2021-06-15 10:46:30|98.12||98.12||98.12||98.12||0
1623754000000|2021-06-15 10:46:40|||||||||3
1623754010000|2021-06-15 10:46:50|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|27
1623754020000|2021-06-15 10:47:00|||||||||48
1623754040000|2021-06-15 10:47:20|||||||||1
1623754060000|2021-06-15 10:47:40|||||||||9
1623754070000|2021-06-15 10:47:50|98.12|98.04|98.17|98.09|98.17|98.09|98.12|98.04|524
1623754080000|2021-06-15 10:48:00|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|131
1623754090000|2021-06-15 10:48:10|||||||||25
1623754110000|2021-06-15 10:48:30|||||||||1
1623754140000|2021-06-15 10:49:00|||||||||1
1623754160000|2021-06-15 10:49:20|||||||||1
1623754180000|2021-06-15 10:49:40|||||||||1
1623754200000|2021-06-15 10:50:00|98.17|98.04|98.17|98.04|98.17|98.09|98.17|98.04|684
1623754210000|2021-06-15 10:50:10|98.12|98.09|98.17|98.09|98.17|98.09|98.12|98.09|73
1623754230000|2021-06-15 10:50:30|98.12|98.04|98.17|98.09|98.17|98.09|98.12|98.04|64
1623754250000|2021-06-15 10:50:50||98.04||98.04||98.04||98.04|1
1623754260000|2021-06-15 10:51:00|98.12|98.09|98.17|98.09|98.17|98.09|98.12|98.09|24
1623754270000|2021-06-15 10:51:10|||||||||5
1623754300000|2021-06-15 10:51:40|||||||||1
1623754320000|2021-06-15 10:52:00|||||||||1
1623754330000|2021-06-15 10:52:10||98.04||98.09||98.09||98.04|27
1623754350000|2021-06-15 10:52:30|||||||||333
1623754360000|2021-06-15 10:52:40|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|105
1623754380000|2021-06-15 10:53:00|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.04|790
1623754390000|2021-06-15 10:53:10|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|0
1623754400000|2021-06-15 10:53:20|||||||||2
1623754420000|2021-06-15 10:53:40|||||||||157
1623754430000|2021-06-15 10:53:50|98.17||98.17||98.17||98.17||51
1623754440000|2021-06-15 10:54:00|98.12||98.12||98.12||98.12||1
1623754450000|2021-06-15 10:54:10|98.17||98.17||98.17||98.17||59
1623754460000|2021-06-15 10:54:20||98.09||98.09||98.09||98.09|1
1623754470000|2021-06-15 10:54:30|98.12|98.04|98.12|98.04|98.17|98.04|98.12|98.04|297
1623754480000|2021-06-15 10:54:40|||||||||150
1623754500000|2021-06-15 10:55:00|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|392
1623754530000|2021-06-15 10:55:30|||||||||1
1623754560000|2021-06-15 10:56:00|||||||||4
1623754570000|2021-06-15 10:56:10|||||||||1
1623754580000|2021-06-15 10:56:20|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|398
1623754590000|2021-06-15 10:56:30|||||||||35
1623754600000|2021-06-15 10:56:40|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|38
1623754610000|2021-06-15 10:56:50|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|59
1623754620000|2021-06-15 10:57:00|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|154
1623754630000|2021-06-15 10:57:10|98.22|98.14|98.22|98.09|98.22|98.14|98.22|98.09|167
1623754650000|2021-06-15 10:57:30||98.14||98.14||98.14||98.14|0
1623754660000|2021-06-15 10:57:40|||||||||1
1623754680000|2021-06-15 10:58:00|||||||||10
1623754690000|2021-06-15 10:58:10||98.09||98.14||98.14||98.09|19
1623754700000|2021-06-15 10:58:20|98.17|98.09|98.22|98.14|98.22|98.14|98.17|98.09|105
1623754710000|2021-06-15 10:58:30|||||||||23
1623754720000|2021-06-15 10:58:40|98.17|98.09|98.22|98.14|98.22|98.14|98.17|98.09|147
1623754730000|2021-06-15 10:58:50|98.17|98.09|98.22|98.14|98.22|98.14|98.17|98.09|310
1623754740000|2021-06-15 10:59:00|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|156
1623754750000|2021-06-15 10:59:10|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|42
1623754780000|2021-06-15 10:59:40|||||||||1
1623754800000|2021-06-15 11:00:00|||||||||23
1623754810000|2021-06-15 11:00:10||98.09||98.09||98.09||98.09|0
1623754820000|2021-06-15 11:00:20||98.14||98.09||98.14||98.09|0
1623754830000|2021-06-15 11:00:30||98.14||98.14||98.14||98.14|0
1623754840000|2021-06-15 11:00:40|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|1
1623754870000|2021-06-15 11:01:10|||||||||1
1623754900000|2021-06-15 11:01:40|||||||||1
1623754920000|2021-06-15 11:02:00|98.22||98.22||98.22||98.22||130
1623754930000|2021-06-15 11:02:10|98.17||98.17||98.17||98.17||0
1623754940000|2021-06-15 11:02:20|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|15
1623754950000|2021-06-15 11:02:30||98.09||98.09||98.09||98.09|1
1623754970000|2021-06-15 11:02:50|98.17|98.14|98.17|98.09|98.17|98.14|98.17|98.09|1
1623755010000|2021-06-15 11:03:30||98.04||98.04||98.04||98.04|18
1623755040000|2021-06-15 11:04:00|98.12|97.99|98.12|98.04|98.12|98.04|98.12|97.99|412
1623755070000|2021-06-15 11:04:30|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|224
1623755080000|2021-06-15 11:04:40|||||||||268
1623755090000|2021-06-15 11:04:50|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|5
1623755100000|2021-06-15 11:05:00|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|224
1623755120000|2021-06-15 11:05:20|||||||||1
1623755130000|2021-06-15 11:05:30|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|723
1623755150000|2021-06-15 11:05:50|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|63
1623755160000|2021-06-15 11:06:00|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|162
1623755190000|2021-06-15 11:06:30|||||||||1
1623755220000|2021-06-15 11:07:00|||||||||1
1623755240000|2021-06-15 11:07:20|||||||||1
1623755260000|2021-06-15 11:07:40|||||||||15
1623755270000|2021-06-15 11:07:50|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|140
1623755280000|2021-06-15 11:08:00|||||||||115
1623755310000|2021-06-15 11:08:30|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|73
1623755330000|2021-06-15 11:08:50|98.27||98.27||98.27||98.27||11
1623755340000|2021-06-15 11:09:00|98.22|98.19|98.27|98.19|98.27|98.19|98.22|98.19|10
1623755350000|2021-06-15 11:09:10||98.14||98.14||98.14||98.14|1
1623755370000|2021-06-15 11:09:30||98.19||98.19||98.19||98.19|0
1623755380000|2021-06-15 11:09:40||98.14||98.14||98.14||98.14|1
1623755390000|2021-06-15 11:09:50||98.19||98.19||98.19||98.19|0
1623755400000|2021-06-15 11:10:00|98.22|98.14|98.27|98.14|98.27|98.14|98.22|98.14|12
1623755410000|2021-06-15 11:10:10||98.19||98.19||98.19||98.19|0
1623755420000|2021-06-15 11:10:20||98.14||98.14||98.14||98.14|1
1623755430000|2021-06-15 11:10:30||98.19||98.19||98.19||98.19|0
1623755450000|2021-06-15 11:10:50|||||||||1
1623755460000|2021-06-15 11:11:00|||||||||25
1623755470000|2021-06-15 11:11:10|||||||||1
1623755490000|2021-06-15 11:11:30|||||||||1
1623755510000|2021-06-15 11:11:50|||||||||1
1623755530000|2021-06-15 11:12:10|||||||||44
1623755540000|2021-06-15 11:12:20|||||||||6
1623755560000|2021-06-15 11:12:40|||||||||1
1623755580000|2021-06-15 11:13:00|||||||||1
1623755590000|2021-06-15 11:13:10|||||||||71
1623755600000|2021-06-15 11:13:20|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|3
1623755640000|2021-06-15 11:14:00|||||||||5876
1623755650000|2021-06-15 11:14:10|||||||||1
1623755680000|2021-06-15 11:14:40|||||||||1
1623755690000|2021-06-15 11:14:50|98.17|98.09|98.22|98.14|98.22|98.14|98.17|98.09|896
1623755700000|2021-06-15 11:15:00|||||||||6
1623755710000|2021-06-15 11:15:10|||||||||1
1623755720000|2021-06-15 11:15:20|||||||||1
1623755740000|2021-06-15 11:15:40|||||||||1
1623755760000|2021-06-15 11:16:00||98.09||98.14||98.14||98.09|57
1623755790000|2021-06-15 11:16:30|||||||||1
1623755800000|2021-06-15 11:16:40|||||||||3500
1623755810000|2021-06-15 11:16:50|||||||||1
1623755820000|2021-06-15 11:17:00|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|21
1623755830000|2021-06-15 11:17:10|||||||||5
1623755840000|2021-06-15 11:17:20|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|58
1623755850000|2021-06-15 11:17:30||98.09||98.09||98.09||98.09|1
1623755860000|2021-06-15 11:17:40|98.17||98.17||98.17||98.17||0
1623755890000|2021-06-15 11:18:10|||||||||1
1623755900000|2021-06-15 11:18:20|98.22||98.22||98.22||98.22||71
1623755910000|2021-06-15 11:18:30||98.14||98.14||98.14||98.14|0
1623755920000|2021-06-15 11:18:40||98.09||98.14||98.14||98.09|3
1623755950000|2021-06-15 11:19:10|||||||||154
1623756000000|2021-06-15 11:20:00|||||||||1
1623756030000|2021-06-15 11:20:30|||||||||1
1623756050000|2021-06-15 11:20:50|||||||||447
1623756060000|2021-06-15 11:21:00|||||||||11
1623756070000|2021-06-15 11:21:10|||||||||219
1623756080000|2021-06-15 11:21:20|||||||||53
1623756090000|2021-06-15 11:21:30|||||||||97
1623756100000|2021-06-15 11:21:40|||||||||18
1623756110000|2021-06-15 11:21:50|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|66
1623756140000|2021-06-15 11:22:20|||||||||1
1623756160000|2021-06-15 11:22:40|||||||||1
1623756180000|2021-06-15 11:23:00|||||||||1
1623756210000|2021-06-15 11:23:30|||||||||1
1623756230000|2021-06-15 11:23:50|||||||||1
1623756240000|2021-06-15 11:24:00|||||||||576
1623756250000|2021-06-15 11:24:10|||||||||29
1623756260000|2021-06-15 11:24:20|||||||||34
1623756280000|2021-06-15 11:24:40|||||||||79
1623756300000|2021-06-15 11:25:00|98.12|98.04|98.17|98.09|98.17|98.09|98.12|98.04|219
1623756310000|2021-06-15 11:25:10|98.12|98.04|98.17|98.09|98.17|98.09|98.12|98.04|425
1623756330000|2021-06-15 11:25:30|||||||||20
1623756340000|2021-06-15 11:25:40|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|257
1623756360000|2021-06-15 11:26:00|||||||||1
1623756370000|2021-06-15 11:26:10|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|698
1623756390000|2021-06-15 11:26:30|||||||||1
1623756410000|2021-06-15 11:26:50|||||||||1
1623756420000|2021-06-15 11:27:00|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|151
1623756430000|2021-06-15 11:27:10|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|123
1623756460000|2021-06-15 11:27:40|||||||||158
1623756470000|2021-06-15 11:27:50|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|29
1623756480000|2021-06-15 11:28:00|||||||||39
1623756500000|2021-06-15 11:28:20||98.09||98.09||98.09||98.09|55
1623756510000|2021-06-15 11:28:30|98.17||98.17||98.17||98.17||0
1623756540000|2021-06-15 11:29:00|||||||||15
1623756550000|2021-06-15 11:29:10|||||||||1
1623756570000|2021-06-15 11:29:30|||||||||1
1623756580000|2021-06-15 11:29:40||98.04||98.04||98.04||98.04|50
1623756590000|2021-06-15 11:29:50||98.09||98.09||98.09||98.09|4
1623756610000|2021-06-15 11:30:10|||||||||1
1623756620000|2021-06-15 11:30:20|||||||||1
1623756630000|2021-06-15 11:30:30|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|619
1623756650000|2021-06-15 11:30:50|||||||||1371
1623756660000|2021-06-15 11:31:00|||||||||1013
1623756690000|2021-06-15 11:31:30|||||||||1
1623756710000|2021-06-15 11:31:50|||||||||1
1623756720000|2021-06-15 11:32:00|||||||||88
1623756760000|2021-06-15 11:32:40|||||||||1
1623756780000|2021-06-15 11:33:00|||||||||1
1623756800000|2021-06-15 11:33:20|||||||||1
1623756830000|2021-06-15 11:33:50|||||||||1
1623756850000|2021-06-15 11:34:10|||||||||1
1623756860000|2021-06-15 11:34:20|||||||||20
1623756870000|2021-06-15 11:34:30|||||||||2
1623756880000|2021-06-15 11:34:40|||||||||20
1623756890000|2021-06-15 11:34:50|||||||||1
1623756920000|2021-06-15 11:35:20|||||||||1
1623756940000|2021-06-15 11:35:40|||||||||1
1623756970000|2021-06-15 11:36:10|||||||||1
1623756990000|2021-06-15 11:36:30|||||||||1
1623757000000|2021-06-15 11:36:40|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|348
1623757010000|2021-06-15 11:36:50|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|328
1623757030000|2021-06-15 11:37:10|||||||||25456
1623757040000|2021-06-15 11:37:20|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|8578
1623757080000|2021-06-15 11:38:00|||||||||1
1623757110000|2021-06-15 11:38:30|||||||||1
1623757130000|2021-06-15 11:38:50|||||||||1
1623757140000|2021-06-15 11:39:00|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|49
1623757150000|2021-06-15 11:39:10|||||||||248
1623757170000|2021-06-15 11:39:30|||||||||1
1623757190000|2021-06-15 11:39:50|||||||||1
1623757220000|2021-06-15 11:40:20|||||||||383
1623757230000|2021-06-15 11:40:30|||||||||278
1623757240000|2021-06-15 11:40:40|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|11
1623757250000|2021-06-15 11:40:50||98.04||98.04||98.04||98.04|72
1623757260000|2021-06-15 11:41:00|98.12||98.12||98.12||98.12||0
1623757270000|2021-06-15 11:41:10|||||||||156
1623757290000|2021-06-15 11:41:30|||||||||1
1623757320000|2021-06-15 11:42:00|||||||||1
1623757330000|2021-06-15 11:42:10|||||||||1
1623757350000|2021-06-15 11:42:30|||||||||31
1623757360000|2021-06-15 11:42:40|||||||||50
1623757370000|2021-06-15 11:42:50|||||||||20
1623757390000|2021-06-15 11:43:10|||||||||1
1623757410000|2021-06-15 11:43:30|||||||||1
1623757420000|2021-06-15 11:43:40|||||||||1
1623757440000|2021-06-15 11:44:00|||||||||83
1623757450000|2021-06-15 11:44:10||97.99||97.99||97.99||97.99|3
1623757460000|2021-06-15 11:44:20||98.04||98.04||98.04||98.04|0
1623757490000|2021-06-15 11:44:50|||||||||1
1623757510000|2021-06-15 11:45:10|||||||||354
1623757520000|2021-06-15 11:45:20|98.17||98.17||98.17||98.17||299
1623757530000|2021-06-15 11:45:30|98.12||98.12||98.12||98.12||19
1623757540000|2021-06-15 11:45:40|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|172
1623757550000|2021-06-15 11:45:50||98.04||98.09||98.09||98.04|50
1623757570000|2021-06-15 11:46:10||98.04||98.09||98.09||98.04|61
1623757610000|2021-06-15 11:46:50|||||||||1
1623757630000|2021-06-15 11:47:10|||||||||1
1623757660000|2021-06-15 11:47:40|||||||||1
1623757680000|2021-06-15 11:48:00|||||||||1
1623757690000|2021-06-15 11:48:10|||||||||103
1623757700000|2021-06-15 11:48:20|98.22||98.22||98.22||98.22||143
1623757710000|2021-06-15 11:48:30|98.17|98.14|98.17|98.09|98.17|98.14|98.17|98.09|2
1623757720000|2021-06-15 11:48:40|98.22||98.17||98.22||98.17||0
1623757750000|2021-06-15 11:49:10|||||||||1
1623757780000|2021-06-15 11:49:40|||||||||1
1623757800000|2021-06-15 11:50:00|||||||||1
1623757820000|2021-06-15 11:50:20|||||||||1
1623757840000|2021-06-15 11:50:40|||||||||1
1623757850000|2021-06-15 11:50:50|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|44
1623757860000|2021-06-15 11:51:00|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|18
1623757870000|2021-06-15 11:51:10|98.12|98.04|98.12|98.04|98.17|98.04|98.12|98.04|1
1623757880000|2021-06-15 11:51:20|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|3
1623757910000|2021-06-15 11:51:50|||||||||1
1623757930000|2021-06-15 11:52:10|||||||||1
1623757950000|2021-06-15 11:52:30|98.22|98.14|98.27|98.19|98.27|98.19|98.22|98.14|1550
1623757960000|2021-06-15 11:52:40|||||||||119
1623757990000|2021-06-15 11:53:10|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|35
1623758010000|2021-06-15 11:53:30|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|580
1623758020000|2021-06-15 11:53:40|||||||||95
1623758030000|2021-06-15 11:53:50|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|19793
1623758040000|2021-06-15 11:54:00||98.19||98.24||98.24||98.19|78
1623758050000|2021-06-15 11:54:10|||||||||39
1623758060000|2021-06-15 11:54:20||98.19||98.19||98.19||98.19|14
1623758080000|2021-06-15 11:54:40||98.24||98.24||98.24||98.24|48
1623758090000|2021-06-15 11:54:50|||||||||1
1623758100000|2021-06-15 11:55:00||98.19||98.24||98.24||98.19|118
1623758110000|2021-06-15 11:55:10|98.27|98.19|98.27|98.19|98.27|98.24|98.27|98.19|59
1623758130000|2021-06-15 11:55:30|||||||||42
1623758140000|2021-06-15 11:55:40|||||||||40
1623758160000|2021-06-15 11:56:00|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.19|6815
1623758180000|2021-06-15 11:56:20||98.19||98.19||98.19||98.19|62
1623758190000|2021-06-15 11:56:30||98.24||98.24||98.24||98.24|0
1623758200000|2021-06-15 11:56:40|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|2508
1623758210000|2021-06-15 11:56:50|98.17|98.14|98.17|98.09|98.17|98.19|98.17|98.09|1299
1623758220000|2021-06-15 11:57:00|98.12|98.04|98.07|97.99|98.17|98.09|98.07|97.99|889
1623758230000|2021-06-15 11:57:10|98.12|98.04|98.07|97.99|98.12|98.04|98.07|97.99|690
1623758240000|2021-06-15 11:57:20|98.02|97.94|98.07|97.94|98.07|97.94|98.02|97.94|612
1623758250000|2021-06-15 11:57:30|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|1319
1623758270000|2021-06-15 11:57:50||97.99||97.99||97.99||97.99|9
1623758280000|2021-06-15 11:58:00||98.04||98.04||98.04||97.99|0
1623758300000|2021-06-15 11:58:20|||||||||65
1623758310000|2021-06-15 11:58:30|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.04|9
1623758340000|2021-06-15 11:59:00|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|124
1623758350000|2021-06-15 11:59:10||97.99||98.04||98.04||97.99|299
1623758360000|2021-06-15 11:59:20||97.99||98.04||98.04||97.99|0
1623758390000|2021-06-15 11:59:50|98.17|98.09|98.17|98.04|98.17|98.09|98.17|98.04|130
1623758400000|2021-06-15 12:00:00|98.12||98.12||98.12||98.12||10
1623758410000|2021-06-15 12:00:10|98.17|98.09|98.17|98.04|98.17|98.09|98.17|98.04|23
1623758420000|2021-06-15 12:00:20|98.12|98.09|98.12|98.04|98.17|98.09|98.12|98.04|2
1623758430000|2021-06-15 12:00:30|98.17|98.09|98.12|98.04|98.17|98.09|98.12|98.04|0
1623758440000|2021-06-15 12:00:40|98.17|98.09|98.17|98.04|98.17|98.09|98.17|98.04|4
1623758450000|2021-06-15 12:00:50||98.09||98.04||98.09||98.04|0
1623758460000|2021-06-15 12:01:00|98.12|98.09|98.17|98.09|98.17|98.09|98.12|98.04|8
1623758470000|2021-06-15 12:01:10||98.04||98.04||98.09||98.04|2
1623758480000|2021-06-15 12:01:20|98.12|98.09|98.12|98.04|98.12|98.09|98.12|98.04|8
1623758500000|2021-06-15 12:01:40|||||||||1
1623758520000|2021-06-15 12:02:00|98.17||98.12||98.17||98.12||155
1623758550000|2021-06-15 12:02:30|98.17||98.17||98.17||98.17||17
1623758560000|2021-06-15 12:02:40||98.09||98.04||98.09||98.04|1
1623758580000|2021-06-15 12:03:00|98.12|98.09|98.17|98.09|98.17|98.09|98.12|98.09|8
1623758590000|2021-06-15 12:03:10|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|1
1623758610000|2021-06-15 12:03:30|98.17||98.12||98.17||98.12||2
1623758620000|2021-06-15 12:03:40|||||||||1
1623758640000|2021-06-15 12:04:00|||||||||1
1623758660000|2021-06-15 12:04:20||97.99||97.99||97.99||97.99|45
1623758670000|2021-06-15 12:04:30||98.04||98.04||98.04||98.04|0
1623758680000|2021-06-15 12:04:40||97.99||97.99||98.04||97.99|1
1623758690000|2021-06-15 12:04:50|98.07||98.07||98.07||98.07||0
1623758700000|2021-06-15 12:05:00|||||||||6
1623758710000|2021-06-15 12:05:10||97.94||97.94||97.94||97.94|168
1623758720000|2021-06-15 12:05:20||97.99||97.99||97.99||97.99|0
1623758730000|2021-06-15 12:05:30|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|1025
1623758740000|2021-06-15 12:05:40|||||||||1
1623758760000|2021-06-15 12:06:00|||||||||1
1623758770000|2021-06-15 12:06:10|||||||||5
1623758780000|2021-06-15 12:06:20|||||||||3
1623758800000|2021-06-15 12:06:40|||||||||1
1623758810000|2021-06-15 12:06:50|||||||||2
1623758820000|2021-06-15 12:07:00|||||||||12
1623758830000|2021-06-15 12:07:10|||||||||1
1623758850000|2021-06-15 12:07:30|||||||||1
1623758870000|2021-06-15 12:07:50|||||||||1
1623758880000|2021-06-15 12:08:00|||||||||191
1623758900000|2021-06-15 12:08:20|||||||||1
1623758920000|2021-06-15 12:08:40|||||||||1
1623758940000|2021-06-15 12:09:00|||||||||5626
1623758950000|2021-06-15 12:09:10|98.07|97.99|98.07|97.94|98.07|97.99|98.07|97.94|36
1623758960000|2021-06-15 12:09:20||97.99||97.99||97.99||97.99|3389
1623758970000|2021-06-15 12:09:30|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|4
1623759000000|2021-06-15 12:10:00|98.07||98.02||98.07||98.02||63
1623759040000|2021-06-15 12:10:40|||||||||101
1623759050000|2021-06-15 12:10:50|||||||||127
1623759060000|2021-06-15 12:11:00|||||||||1
1623759070000|2021-06-15 12:11:10|||||||||2
1623759080000|2021-06-15 12:11:20|||||||||1
1623759110000|2021-06-15 12:11:50|||||||||1
1623759120000|2021-06-15 12:12:00|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|25
1623759150000|2021-06-15 12:12:30|98.12||98.12||98.12||98.07||2782
1623759160000|2021-06-15 12:12:40|98.07|98.04|98.07|97.99|98.07|98.04|98.07|97.99|2745
1623759170000|2021-06-15 12:12:50|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|3
1623759180000|2021-06-15 12:13:00|98.07|97.99|98.12|97.99|98.12|97.99|98.07|97.99|397
1623759190000|2021-06-15 12:13:10|98.07||98.07||98.07||98.07||0
1623759200000|2021-06-15 12:13:20|98.12||98.07||98.12||98.07||19
1623759210000|2021-06-15 12:13:30|||||||||15
1623759220000|2021-06-15 12:13:40|||||||||1
1623759240000|2021-06-15 12:14:00||97.94||97.94||97.94||97.94|2
1623759250000|2021-06-15 12:14:10||97.99||97.99||97.99||97.99|0
1623759290000|2021-06-15 12:14:50|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|390
1623759300000|2021-06-15 12:15:00|||||||||3
1623759340000|2021-06-15 12:15:40|||||||||1
1623759360000|2021-06-15 12:16:00|||||||||2
1623759380000|2021-06-15 12:16:20|||||||||1
1623759400000|2021-06-15 12:16:40|||||||||1
1623759430000|2021-06-15 12:17:10|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|393
1623759450000|2021-06-15 12:17:30|||||||||1
1623759470000|2021-06-15 12:17:50|||||||||1
1623759500000|2021-06-15 12:18:20|||||||||1
1623759520000|2021-06-15 12:18:40|||||||||1
1623759540000|2021-06-15 12:19:00|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|377
1623759560000|2021-06-15 12:19:20|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|74
1623759580000|2021-06-15 12:19:40|||||||||1
1623759600000|2021-06-15 12:20:00|98.02|97.94|98.07|97.99|98.07|97.99|98.02|97.94|133
1623759610000|2021-06-15 12:20:10|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|116
1623759620000|2021-06-15 12:20:20|98.07|97.99|98.02|97.94|98.07|97.99|98.02|97.94|106
1623759630000|2021-06-15 12:20:30|||||||||1
1623759660000|2021-06-15 12:21:00|||||||||1
1623759680000|2021-06-15 12:21:20|||||||||1
1623759700000|2021-06-15 12:21:40|||||||||1
1623759730000|2021-06-15 12:22:10|||||||||1
1623759750000|2021-06-15 12:22:30|||||||||1
1623759770000|2021-06-15 12:22:50|||||||||1
1623759790000|2021-06-15 12:23:10|||||||||1
1623759820000|2021-06-15 12:23:40|||||||||1
1623759840000|2021-06-15 12:24:00|||||||||1
1623759870000|2021-06-15 12:24:30|||||||||1
1623759880000|2021-06-15 12:24:40|||||||||1
1623759900000|2021-06-15 12:25:00|||||||||30
1623759910000|2021-06-15 12:25:10|98.07||98.07||98.07||98.07||378
1623759920000|2021-06-15 12:25:20||97.99||97.94||97.99||97.94|1
1623759930000|2021-06-15 12:25:30||97.99||97.99||97.99||97.99|0
1623759950000|2021-06-15 12:25:50|||||||||1371
1623759960000|2021-06-15 12:26:00|||||||||167
1623759980000|2021-06-15 12:26:20|||||||||1
1623760000000|2021-06-15 12:26:40|||||||||1
1623760020000|2021-06-15 12:27:00|||||||||1
1623760030000|2021-06-15 12:27:10|98.12|98.04|98.12|98.04|98.12|98.04|98.07|97.99|341
1623760040000|2021-06-15 12:27:20|||||||||17
1623760060000|2021-06-15 12:27:40||97.99||97.99||97.99||97.99|1
1623760070000|2021-06-15 12:27:50||98.04||98.04||98.04||98.04|0
1623760080000|2021-06-15 12:28:00|||||||||32
1623760100000|2021-06-15 12:28:20|||||||||2500
1623760110000|2021-06-15 12:28:30|||||||||1
1623760130000|2021-06-15 12:28:50|||||||||2500
1623760140000|2021-06-15 12:29:00|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|255
1623760170000|2021-06-15 12:29:30|||||||||67
1623760180000|2021-06-15 12:29:40|||||||||1
1623760190000|2021-06-15 12:29:50|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|43
1623760200000|2021-06-15 12:30:00||97.99||97.99||98.04||97.99|47
1623760210000|2021-06-15 12:30:10|98.07||98.07||98.07||98.07||42480
1623760220000|2021-06-15 12:30:20|98.12||98.07||98.12||98.07||111
1623760230000|2021-06-15 12:30:30|||||||||101
1623760240000|2021-06-15 12:30:40|98.12||98.12||98.12||98.07||10
1623760250000|2021-06-15 12:30:50||98.04||98.04||98.04||98.04|1
1623760260000|2021-06-15 12:31:00|||||||||6
1623760270000|2021-06-15 12:31:10|||||||||1
1623760300000|2021-06-15 12:31:40|||||||||1
1623760310000|2021-06-15 12:31:50|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|1064
1623760320000|2021-06-15 12:32:00|98.22|98.14|98.27|98.19|98.27|98.19|98.22|98.14|1077
1623760330000|2021-06-15 12:32:10||98.14||98.14||98.19||98.14|153
1623760340000|2021-06-15 12:32:20|98.22|98.19|98.22|98.14|98.22|98.19|98.22|98.14|44
1623760350000|2021-06-15 12:32:30|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|9
1623760360000|2021-06-15 12:32:40|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|299
1623760370000|2021-06-15 12:32:50||98.19||98.19||98.24||98.19|83
1623760380000|2021-06-15 12:33:00|98.27|98.24|98.32|98.24|98.37|98.29|98.27|98.24|1161
1623760390000|2021-06-15 12:33:10|||||||||138
1623760400000|2021-06-15 12:33:20|98.37|98.29|98.37|98.29|98.37|98.29|98.32|98.29|10
1623760410000|2021-06-15 12:33:30|98.32|98.24|98.37|98.24|98.37|98.29|98.32|98.24|1
1623760420000|2021-06-15 12:33:40|98.32||98.37||98.37||98.32||0
1623760430000|2021-06-15 12:33:50|98.32|98.29|98.37|98.24|98.37|98.29|98.32|98.24|1
1623760440000|2021-06-15 12:34:00|98.32|98.29|98.42|98.29|98.42|98.29|98.32|98.29|22
1623760450000|2021-06-15 12:34:10|98.37|98.34|98.42|98.34|98.42|98.34|98.37|98.34|22
1623760470000|2021-06-15 12:34:30|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|251
1623760490000|2021-06-15 12:34:50|||||||||39
1623760500000|2021-06-15 12:35:00|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.29|92
1623760520000|2021-06-15 12:35:20|98.47||98.42||98.47||98.42||95
1623760540000|2021-06-15 12:35:40|||||||||4789
1623760550000|2021-06-15 12:35:50|98.47||98.47||98.47||98.47||16
1623760560000|2021-06-15 12:36:00|98.42||98.42||98.42||98.42||1
1623760580000|2021-06-15 12:36:20||98.29||98.29||98.29||98.29|15
1623760590000|2021-06-15 12:36:30||98.34||98.34||98.34||98.34|67
1623760620000|2021-06-15 12:37:00|98.47|98.39|98.47|98.34|98.47|98.39|98.47|98.34|40
1623760630000|2021-06-15 12:37:10|98.42||98.42||98.42||98.42||0
1623760650000|2021-06-15 12:37:30|98.47|98.39|98.42|98.34|98.47|98.39|98.42|98.34|11
1623760670000|2021-06-15 12:37:50|||||||||120
1623760680000|2021-06-15 12:38:00|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|104
1623760710000|2021-06-15 12:38:30|||||||||63
1623760730000|2021-06-15 12:38:50|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|128
1623760780000|2021-06-15 12:39:40|||||||||320
1623760820000|2021-06-15 12:40:20|98.47|98.39|98.52|98.44|98.52|98.44|98.47|98.39|487
1623760830000|2021-06-15 12:40:30|||||||||3
1623760850000|2021-06-15 12:40:50|||||||||121
1623760860000|2021-06-15 12:41:00||98.39||98.39||98.39||98.39|39
1623760870000|2021-06-15 12:41:10|98.47|98.44|98.47|98.39|98.52|98.44|98.47|98.39|140
1623760880000|2021-06-15 12:41:20|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|33
1623760920000|2021-06-15 12:42:00|||||||||52
1623760930000|2021-06-15 12:42:10||98.39||98.39||98.39||98.39|0
1623760940000|2021-06-15 12:42:20||98.44||98.44||98.44||98.44|0
1623760960000|2021-06-15 12:42:40||98.39||98.39||98.39||98.39|55
1623760970000|2021-06-15 12:42:50||98.44||98.44||98.44||98.44|2
1623760980000|2021-06-15 12:43:00|||||||||6
1623761000000|2021-06-15 12:43:20||98.39||98.39||98.39||98.39|13
1623761010000|2021-06-15 12:43:30|98.47|98.44|98.47|98.39|98.52|98.44|98.47|98.39|70
1623761020000|2021-06-15 12:43:40|||||||||75
1623761030000|2021-06-15 12:43:50|||||||||6
1623761040000|2021-06-15 12:44:00|98.52|98.44|98.52|98.39|98.52|98.44|98.52|98.39|104
1623761050000|2021-06-15 12:44:10||98.44||98.44||98.44||98.44|0
1623761060000|2021-06-15 12:44:20|98.47|98.39|98.52|98.44|98.52|98.44|98.47|98.39|41
1623761100000|2021-06-15 12:45:00|98.47|98.39|98.52|98.39|98.52|98.39|98.47|98.39|20
1623761110000|2021-06-15 12:45:10|98.47||98.47||98.47||98.47||1
1623761130000|2021-06-15 12:45:30|98.52||98.52||98.52||98.52||19
1623761140000|2021-06-15 12:45:40|98.47||98.52||98.52||98.47||2
1623761150000|2021-06-15 12:45:50|98.47||98.47||98.47||98.47||1
1623761160000|2021-06-15 12:46:00|98.52|98.44|98.52|98.39|98.52|98.44|98.52|98.39|31
1623761170000|2021-06-15 12:46:10||98.44||98.44||98.44||98.44|0
1623761180000|2021-06-15 12:46:20|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|1
1623761280000|2021-06-15 12:48:00|98.42|98.29|98.42|98.29|98.42|98.29|98.42|98.29|805
1623761290000|2021-06-15 12:48:10|98.37||98.37||98.37||98.37||16
1623761300000|2021-06-15 12:48:20|||||||||25
1623761320000|2021-06-15 12:48:40|||||||||1
1623761330000|2021-06-15 12:48:50|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|468
1623761340000|2021-06-15 12:49:00|||||||||2772
1623761350000|2021-06-15 12:49:10|||||||||168
1623761360000|2021-06-15 12:49:20|||||||||1
1623761370000|2021-06-15 12:49:30|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|2004
1623761380000|2021-06-15 12:49:40|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|1
1623761400000|2021-06-15 12:50:00|||||||||1
1623761410000|2021-06-15 12:50:10|||||||||2
1623761430000|2021-06-15 12:50:30|||||||||1
1623761450000|2021-06-15 12:50:50|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|279
1623761470000|2021-06-15 12:51:10||98.14||98.19||98.19||98.14|55
1623761490000|2021-06-15 12:51:30|||||||||1
1623761520000|2021-06-15 12:52:00|||||||||1
1623761540000|2021-06-15 12:52:20|||||||||1
1623761560000|2021-06-15 12:52:40|||||||||1
1623761580000|2021-06-15 12:53:00|||||||||1
1623761600000|2021-06-15 12:53:20|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|19
1623761630000|2021-06-15 12:53:50|||||||||1
1623761650000|2021-06-15 12:54:10|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|69
1623761670000|2021-06-15 12:54:30|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|39
1623761680000|2021-06-15 12:54:40|||||||||2
1623761690000|2021-06-15 12:54:50|||||||||1
1623761700000|2021-06-15 12:55:00|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|15
1623761710000|2021-06-15 12:55:10|||||||||3
1623761720000|2021-06-15 12:55:20|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|5
1623761730000|2021-06-15 12:55:30|||||||||1
1623761760000|2021-06-15 12:56:00|||||||||1
1623761770000|2021-06-15 12:56:10|||||||||10
1623761780000|2021-06-15 12:56:20|||||||||1
1623761800000|2021-06-15 12:56:40|||||||||1
1623761810000|2021-06-15 12:56:50|||||||||5000
1623761830000|2021-06-15 12:57:10|||||||||1
1623761840000|2021-06-15 12:57:20|||||||||881
1623761870000|2021-06-15 12:57:50|||||||||1
1623761880000|2021-06-15 12:58:00|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|285
1623761890000|2021-06-15 12:58:10|||||||||1
1623761910000|2021-06-15 12:58:30|98.22|98.14|98.17|98.09|98.22|98.14|98.17|98.09|96
1623761930000|2021-06-15 12:58:50|||||||||3
1623761960000|2021-06-15 12:59:20|||||||||1
1623761980000|2021-06-15 12:59:40|||||||||1
1623762000000|2021-06-15 13:00:00|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|7
1623762010000|2021-06-15 13:00:10|98.27||98.27||98.27||98.27||71
1623762020000|2021-06-15 13:00:20|98.22||98.22||98.22||98.22||1
1623762050000|2021-06-15 13:00:50|||||||||1
1623762060000|2021-06-15 13:01:00|||||||||1
1623762090000|2021-06-15 13:01:30|||||||||1
1623762100000|2021-06-15 13:01:40|||||||||8
1623762110000|2021-06-15 13:01:50|||||||||1
1623762130000|2021-06-15 13:02:10|||||||||1
1623762140000|2021-06-15 13:02:20||98.09||98.09||98.09||98.09|98
1623762150000|2021-06-15 13:02:30||98.14||98.09||98.14||98.09|13
1623762160000|2021-06-15 13:02:40||98.14||98.14||98.14||98.14|2
1623762170000|2021-06-15 13:02:50|||||||||3
1623762190000|2021-06-15 13:03:10|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|10
1623762210000|2021-06-15 13:03:30|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|19
1623762220000|2021-06-15 13:03:40|||||||||1
1623762240000|2021-06-15 13:04:00|98.27||98.27||98.27||98.27||7
1623762250000|2021-06-15 13:04:10||98.19||98.19||98.19||98.19|0
1623762260000|2021-06-15 13:04:20|||||||||3
1623762270000|2021-06-15 13:04:30|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|1
1623762290000|2021-06-15 13:04:50|98.27|98.19|98.27|98.14|98.27|98.19|98.27|98.14|144
1623762300000|2021-06-15 13:05:00|98.22||98.22||98.22||98.22||0
1623762310000|2021-06-15 13:05:10|98.27||98.22||98.27||98.22||16
1623762320000|2021-06-15 13:05:20|98.27||98.27||98.27||98.27||8
1623762330000|2021-06-15 13:05:30||98.19||98.19||98.19||98.19|1
1623762340000|2021-06-15 13:05:40|98.32||98.27||98.32||98.27||68
1623762360000|2021-06-15 13:06:00|||||||||101
1623762370000|2021-06-15 13:06:10|||||||||2881
1623762380000|2021-06-15 13:06:20|||||||||438
1623762390000|2021-06-15 13:06:30|||||||||282
1623762410000|2021-06-15 13:06:50|||||||||1380
1623762420000|2021-06-15 13:07:00|||||||||7
1623762430000|2021-06-15 13:07:10|||||||||281
1623762440000|2021-06-15 13:07:20|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|43
1623762450000|2021-06-15 13:07:30|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|129
1623762460000|2021-06-15 13:07:40|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|16
1623762480000|2021-06-15 13:08:00|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|60
1623762510000|2021-06-15 13:08:30|||||||||1
1623762530000|2021-06-15 13:08:50|||||||||1
1623762550000|2021-06-15 13:09:10|||||||||1
1623762560000|2021-06-15 13:09:20||98.24||98.24||98.29||98.24|62
1623762570000|2021-06-15 13:09:30|98.32||98.32||98.32||98.32||0
1623762590000|2021-06-15 13:09:50|||||||||1
1623762620000|2021-06-15 13:10:20|||||||||1
1623762640000|2021-06-15 13:10:40|||||||||1
1623762660000|2021-06-15 13:11:00|98.37||98.37||98.37||98.37||270
1623762670000|2021-06-15 13:11:10||98.29||98.29||98.29||98.29|0
1623762680000|2021-06-15 13:11:20|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|1
1623762700000|2021-06-15 13:11:40|||||||||1
1623762730000|2021-06-15 13:12:10|||||||||1
1623762750000|2021-06-15 13:12:30|||||||||1
1623762770000|2021-06-15 13:12:50|||||||||1
1623762790000|2021-06-15 13:13:10|||||||||1
1623762800000|2021-06-15 13:13:20|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|79
1623762820000|2021-06-15 13:13:40|98.32|98.24|98.27|98.19|98.32|98.24|98.27|98.19|13
1623762850000|2021-06-15 13:14:10|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|403
1623762860000|2021-06-15 13:14:20|||||||||202
1623762870000|2021-06-15 13:14:30|98.27|98.19|98.32|98.24|98.32|98.24|98.27|98.19|123
1623762900000|2021-06-15 13:15:00||98.19||98.19||98.19||98.19|1
1623762910000|2021-06-15 13:15:10||98.24||98.19||98.24||98.19|1
1623762920000|2021-06-15 13:15:20|98.27||98.27||98.27||98.27||29
1623762940000|2021-06-15 13:15:40|||||||||1
1623762960000|2021-06-15 13:16:00|98.32|98.24|98.27|98.19|98.32|98.24|98.27|98.19|114
1623762980000|2021-06-15 13:16:20|98.32||98.27||98.32||98.27||41
1623762990000|2021-06-15 13:16:30|||||||||1
1623763000000|2021-06-15 13:16:40|98.32|98.24|98.32|98.19|98.32|98.24|98.32|98.19|116
1623763010000|2021-06-15 13:16:50|98.27||98.27||98.27||98.27||1
1623763020000|2021-06-15 13:17:00|||||||||76
1623763030000|2021-06-15 13:17:10||98.14||98.14||98.14||98.14|0
1623763040000|2021-06-15 13:17:20||98.19||98.19||98.19||98.19|0
1623763050000|2021-06-15 13:17:30|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|7
1623763080000|2021-06-15 13:18:00|||||||||1
1623763100000|2021-06-15 13:18:20|||||||||1
1623763120000|2021-06-15 13:18:40|||||||||1
1623763130000|2021-06-15 13:18:50|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|88
1623763140000|2021-06-15 13:19:00|98.22|98.14|98.22|98.14|98.27|98.14|98.22|98.14|256
1623763160000|2021-06-15 13:19:20|||||||||1
1623763170000|2021-06-15 13:19:30|98.27|98.19|98.22|98.14|98.27|98.19|98.22|98.14|86
1623763190000|2021-06-15 13:19:50|||||||||1
1623763210000|2021-06-15 13:20:10|||||||||1
1623763240000|2021-06-15 13:20:40|||||||||1
1623763260000|2021-06-15 13:21:00|||||||||1
1623763280000|2021-06-15 13:21:20|||||||||1
1623763290000|2021-06-15 13:21:30|||||||||2
1623763300000|2021-06-15 13:21:40|||||||||2
1623763310000|2021-06-15 13:21:50|||||||||1
1623763320000|2021-06-15 13:22:00|||||||||2
1623763340000|2021-06-15 13:22:20|||||||||2
1623763350000|2021-06-15 13:22:30|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|122
1623763360000|2021-06-15 13:22:40|||||||||1
1623763370000|2021-06-15 13:22:50|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|3
1623763380000|2021-06-15 13:23:00||98.19||98.24||98.24||98.19|23
1623763390000|2021-06-15 13:23:10|||||||||11
1623763400000|2021-06-15 13:23:20|||||||||1
1623763410000|2021-06-15 13:23:30|||||||||3
1623763420000|2021-06-15 13:23:40|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|1028
1623763440000|2021-06-15 13:24:00|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.19|12
1623763470000|2021-06-15 13:24:30|||||||||7
1623763490000|2021-06-15 13:24:50|||||||||1
1623763510000|2021-06-15 13:25:10|||||||||1000
1623763520000|2021-06-15 13:25:20|||||||||1
1623763540000|2021-06-15 13:25:40|||||||||3285
1623763560000|2021-06-15 13:26:00|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|35
1623763580000|2021-06-15 13:26:20|||||||||1
1623763600000|2021-06-15 13:26:40|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|383
1623763610000|2021-06-15 13:26:50|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|101
1623763650000|2021-06-15 13:27:30|98.22|98.14|98.17|98.09|98.22|98.14|98.17|98.09|1433
1623763670000|2021-06-15 13:27:50|||||||||1
1623763690000|2021-06-15 13:28:10|||||||||6
1623763700000|2021-06-15 13:28:20|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|76
1623763710000|2021-06-15 13:28:30|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|2
1623763720000|2021-06-15 13:28:40|||||||||14
1623763740000|2021-06-15 13:29:00|||||||||1
1623763760000|2021-06-15 13:29:20|||||||||1
1623763780000|2021-06-15 13:29:40|98.22|98.14|98.22|98.09|98.22|98.14|98.22|98.09|175
1623763790000|2021-06-15 13:29:50|98.17||98.17||98.17||98.17||2701
1623763800000|2021-06-15 13:30:00|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|9
1623763810000|2021-06-15 13:30:10|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|4
1623763820000|2021-06-15 13:30:20|98.22|98.14|98.22|98.14|98.22|98.19|98.22|98.14|13
1623763850000|2021-06-15 13:30:50|||||||||1
1623763870000|2021-06-15 13:31:10|||||||||1
1623763880000|2021-06-15 13:31:20|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|22
1623763890000|2021-06-15 13:31:30|98.32|98.24|98.37|98.29|98.37|98.29|98.32|98.24|329
1623763910000|2021-06-15 13:31:50|||||||||3
1623763920000|2021-06-15 13:32:00|98.42|98.34|98.47|98.39|98.47|98.39|98.42|98.34|527
1623763930000|2021-06-15 13:32:10|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|73
1623763940000|2021-06-15 13:32:20|98.47|98.39|98.57|98.44|98.57|98.44|98.47|98.39|185
1623763950000|2021-06-15 13:32:30||98.49||98.49||98.49||98.44|0
1623763970000|2021-06-15 13:32:50|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|121
1623763980000|2021-06-15 13:33:00|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|388
1623763990000|2021-06-15 13:33:10|98.52|98.44|98.52|98.39|98.52|98.44|98.47|98.39|106
1623764000000|2021-06-15 13:33:20|98.47||98.47||98.47||98.47||0
1623764010000|2021-06-15 13:33:30||98.34||98.39||98.39||98.34|45
1623764030000|2021-06-15 13:33:50|98.42|98.34|98.42|98.34|98.47|98.34|98.42|98.34|21
1623764040000|2021-06-15 13:34:00|||||||||52
1623764050000|2021-06-15 13:34:10|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.34|6
1623764060000|2021-06-15 13:34:20|98.52|98.44|98.57|98.49|98.57|98.49|98.52|98.44|57
1623764070000|2021-06-15 13:34:30|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|2
1623764090000|2021-06-15 13:34:50|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|122
1623764100000|2021-06-15 13:35:00||98.34||98.34||98.34||98.34|85
1623764110000|2021-06-15 13:35:10|98.42|98.39|98.47|98.39|98.47|98.39|98.42|98.39|27
1623764120000|2021-06-15 13:35:20|98.42|98.34|98.47|98.34|98.47|98.34|98.42|98.34|6
1623764130000|2021-06-15 13:35:30||98.39||98.39||98.39||98.39|0
1623764160000|2021-06-15 13:36:00|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|31
1623764170000|2021-06-15 13:36:10|98.47|98.39|98.47|98.39|98.52|98.39|98.47|98.39|380
1623764180000|2021-06-15 13:36:20|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|0
1623764190000|2021-06-15 13:36:30|98.47|98.39|98.47|98.39|98.52|98.39|98.47|98.39|376
1623764200000|2021-06-15 13:36:40|||||||||236
1623764210000|2021-06-15 13:36:50|98.42|98.34|98.47|98.34|98.47|98.39|98.42|98.34|4
1623764220000|2021-06-15 13:37:00|98.42|98.39|98.47|98.39|98.47|98.39|98.42|98.39|31
1623764240000|2021-06-15 13:37:20|||||||||400
1623764250000|2021-06-15 13:37:30|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|27
1623764270000|2021-06-15 13:37:50|||||||||3184
1623764280000|2021-06-15 13:38:00|98.57|98.49|98.57|98.49|98.62|98.54|98.57|98.49|104
1623764300000|2021-06-15 13:38:20|||||||||1887
1623764310000|2021-06-15 13:38:30|98.52|98.44|98.47|98.39|98.52|98.44|98.47|98.39|203
1623764320000|2021-06-15 13:38:40|98.52||98.52||98.52||98.47||21
1623764330000|2021-06-15 13:38:50|98.47||98.47||98.47||98.47||0
1623764340000|2021-06-15 13:39:00|||||||||354
1623764350000|2021-06-15 13:39:10||98.34||98.39||98.39||98.34|48
1623764360000|2021-06-15 13:39:20|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|84
1623764380000|2021-06-15 13:39:40|98.37|98.29|98.42|98.34|98.42|98.34|98.37|98.29|93
1623764480000|2021-06-15 13:41:20|||||||||80
1623764490000|2021-06-15 13:41:30|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|19
1623764500000|2021-06-15 13:41:40|||||||||8
1623764510000|2021-06-15 13:41:50|||||||||1
1623764520000|2021-06-15 13:42:00|98.42||98.42||98.42||98.42||3
1623764530000|2021-06-15 13:42:10|98.37|98.34|98.37|98.29|98.37|98.34|98.37|98.29|3
1623764560000|2021-06-15 13:42:40|98.42||98.42||98.42||98.42||25
1623764570000|2021-06-15 13:42:50||98.34||98.29||98.34||98.29|0
1623764580000|2021-06-15 13:43:00|98.37||98.37||98.37||98.37||2
1623764590000|2021-06-15 13:43:10|||||||||1
1623764600000|2021-06-15 13:43:20|98.42||98.37||98.42||98.37||3
1623764610000|2021-06-15 13:43:30|||||||||55
1623764620000|2021-06-15 13:43:40|||||||||17
1623764630000|2021-06-15 13:43:50|98.42|98.34|98.37|98.29|98.42|98.34|98.37|98.29|26
1623764650000|2021-06-15 13:44:10|||||||||9
1623764670000|2021-06-15 13:44:30|||||||||1
1623764680000|2021-06-15 13:44:40|98.42|98.34|98.37|98.29|98.42|98.34|98.37|98.29|0
1623764690000|2021-06-15 13:44:50|||||||||12
1623764710000|2021-06-15 13:45:10|||||||||1
1623764720000|2021-06-15 13:45:20|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|1328
1623764730000|2021-06-15 13:45:30|||||||||29
1623764740000|2021-06-15 13:45:40|98.37|98.29|98.32|98.24|98.37|98.29|98.32|98.24|22
1623764760000|2021-06-15 13:46:00|||||||||87
1623764770000|2021-06-15 13:46:10|||||||||116
1623764780000|2021-06-15 13:46:20|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|223
1623764790000|2021-06-15 13:46:30|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|13
1623764800000|2021-06-15 13:46:40|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|6
1623764830000|2021-06-15 13:47:10|||||||||1
1623764850000|2021-06-15 13:47:30|||||||||112
1623764870000|2021-06-15 13:47:50|||||||||1
1623764880000|2021-06-15 13:48:00|||||||||124
1623764890000|2021-06-15 13:48:10|||||||||1
1623764910000|2021-06-15 13:48:30|98.32|98.24|98.27|98.19|98.32|98.24|98.27|98.19|245
1623764920000|2021-06-15 13:48:40|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|93
1623764930000|2021-06-15 13:48:50|||||||||1
1623764950000|2021-06-15 13:49:10|||||||||1
1623764970000|2021-06-15 13:49:30|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|224
1623764980000|2021-06-15 13:49:40|||||||||127
1623764990000|2021-06-15 13:49:50|98.22|98.14|98.22|98.14|98.22|98.19|98.22|98.14|101
1623765000000|2021-06-15 13:50:00|98.27|98.19|98.22|98.14|98.27|98.19|98.22|98.14|105
1623765010000|2021-06-15 13:50:10|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|3
1623765030000|2021-06-15 13:50:30|||||||||1
1623765040000|2021-06-15 13:50:40|98.22|98.14|98.22|98.14|98.27|98.14|98.22|98.14|20
1623765050000|2021-06-15 13:50:50|98.27|98.19|98.22|98.14|98.27|98.19|98.22|98.14|8
1623765060000|2021-06-15 13:51:00|98.27|98.19|98.27|98.14|98.27|98.19|98.27|98.14|4
1623765070000|2021-06-15 13:51:10|98.22||98.22||98.22||98.22||0
1623765090000|2021-06-15 13:51:30|||||||||1
1623765100000|2021-06-15 13:51:40|||||||||216
1623765110000|2021-06-15 13:51:50|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|120
1623765120000|2021-06-15 13:52:00|98.32|98.24|98.27|98.19|98.32|98.24|98.27|98.19|4
1623765130000|2021-06-15 13:52:10|||||||||2
1623765140000|2021-06-15 13:52:20|||||||||29
1623765150000|2021-06-15 13:52:30|||||||||1
1623765160000|2021-06-15 13:52:40|||||||||2201
1623765170000|2021-06-15 13:52:50|||||||||1
1623765180000|2021-06-15 13:53:00|||||||||2830
1623765190000|2021-06-15 13:53:10|||||||||1
1623765200000|2021-06-15 13:53:20|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|94
1623765220000|2021-06-15 13:53:40|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|50
1623765240000|2021-06-15 13:54:00|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|17
1623765250000|2021-06-15 13:54:10|98.17|98.09|98.22|98.09|98.22|98.09|98.17|98.09|36
1623765260000|2021-06-15 13:54:20||98.14||98.14||98.14||98.14|0
1623765270000|2021-06-15 13:54:30|||||||||1
1623765290000|2021-06-15 13:54:50|||||||||1
1623765310000|2021-06-15 13:55:10|||||||||2
1623765330000|2021-06-15 13:55:30|||||||||200
1623765340000|2021-06-15 13:55:40|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|128
1623765350000|2021-06-15 13:55:50|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|360
1623765370000|2021-06-15 13:56:10|||||||||102
1623765390000|2021-06-15 13:56:30|||||||||1
1623765410000|2021-06-15 13:56:50|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|326
1623765420000|2021-06-15 13:57:00|98.22|98.14|98.17|98.09|98.22|98.14|98.17|98.09|127
1623765430000|2021-06-15 13:57:10|||||||||1
1623765440000|2021-06-15 13:57:20|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.09|429
1623765450000|2021-06-15 13:57:30|98.17|98.09|98.22|98.14|98.22|98.14|98.17|98.09|618
1623765460000|2021-06-15 13:57:40|||||||||1
1623765470000|2021-06-15 13:57:50|||||||||101
1623765480000|2021-06-15 13:58:00|98.27|98.19|98.27|98.19|98.27|98.19|98.22|98.19|685
1623765490000|2021-06-15 13:58:10||98.14||98.19||98.19||98.14|401
1623765500000|2021-06-15 13:58:20|||||||||100
1623765510000|2021-06-15 13:58:30|||||||||401
1623765520000|2021-06-15 13:58:40|||||||||600
1623765530000|2021-06-15 13:58:50|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|272
1623765540000|2021-06-15 13:59:00|||||||||219
1623765550000|2021-06-15 13:59:10|||||||||1
1623765560000|2021-06-15 13:59:20|98.37||98.32||98.37||98.32||7
1623765570000|2021-06-15 13:59:30|||||||||1
1623765590000|2021-06-15 13:59:50|||||||||1
1623765600000|2021-06-15 14:00:00|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.24|20
1623765610000|2021-06-15 14:00:10|98.32|98.24|98.37|98.24|98.37|98.24|98.32|98.24|1
1623765620000|2021-06-15 14:00:20|98.32||98.32||98.32||98.32||50
1623765630000|2021-06-15 14:00:30|||||||||1
1623765650000|2021-06-15 14:00:50|||||||||1
1623765660000|2021-06-15 14:01:00|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|6
1623765670000|2021-06-15 14:01:10|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|4
1623765710000|2021-06-15 14:01:50|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|41
1623765720000|2021-06-15 14:02:00|98.32|98.24|98.37|98.24|98.37|98.29|98.32|98.24|83
1623765730000|2021-06-15 14:02:10|98.32|98.29|98.32|98.24|98.37|98.29|98.32|98.24|12
1623765740000|2021-06-15 14:02:20|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|20
1623765770000|2021-06-15 14:02:50||98.24||98.29||98.29||98.24|8
1623765780000|2021-06-15 14:03:00|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|402
1623765790000|2021-06-15 14:03:10|||||||||600
1623765800000|2021-06-15 14:03:20|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|105
1623765810000|2021-06-15 14:03:30|||||||||200
1623765820000|2021-06-15 14:03:40|||||||||190
1623765830000|2021-06-15 14:03:50|98.42||98.37||98.42||98.37||34
1623765850000|2021-06-15 14:04:10|98.42||98.42||98.42||98.42||9
1623765860000|2021-06-15 14:04:20|98.37||98.42||98.42||98.37||0
1623765870000|2021-06-15 14:04:30|98.37||98.42||98.42||98.37||1
1623765880000|2021-06-15 14:04:40|98.37||98.37||98.42||98.37||1
1623765890000|2021-06-15 14:04:50|||||||||24
1623765900000|2021-06-15 14:05:00|||||||||10
1623765910000|2021-06-15 14:05:10|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|0
1623765930000|2021-06-15 14:05:30|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|248
1623765940000|2021-06-15 14:05:40|||||||||238
1623765960000|2021-06-15 14:06:00|||||||||1
1623765980000|2021-06-15 14:06:20|98.32|98.24|98.37|98.29|98.37|98.29|98.32|98.24|8
1623766000000|2021-06-15 14:06:40||98.24||98.29||98.29||98.24|1
1623766010000|2021-06-15 14:06:50|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|1
1623766020000|2021-06-15 14:07:00|||||||||50
1623766030000|2021-06-15 14:07:10|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|59
1623766040000|2021-06-15 14:07:20|||||||||1
1623766060000|2021-06-15 14:07:40|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|923
1623766140000|2021-06-15 14:09:00|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.34|392
1623766150000|2021-06-15 14:09:10|98.42|98.34|98.42|98.34|98.42|98.39|98.42|98.34|274
1623766160000|2021-06-15 14:09:20|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|119
1623766170000|2021-06-15 14:09:30|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|56
1623766190000|2021-06-15 14:09:50|||||||||44
1623766200000|2021-06-15 14:10:00|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|171
1623766230000|2021-06-15 14:10:30|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|11781
1623766250000|2021-06-15 14:10:50|98.37|98.29|98.42|98.34|98.42|98.34|98.37|98.29|343
1623766260000|2021-06-15 14:11:00|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|33
1623766270000|2021-06-15 14:11:10|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|226
1623766280000|2021-06-15 14:11:20||98.29||98.29||98.34||98.29|37
1623766290000|2021-06-15 14:11:30|98.37|98.34|98.42|98.29|98.42|98.34|98.37|98.29|64
1623766300000|2021-06-15 14:11:40||98.34||98.34||98.34||98.34|2220
1623766310000|2021-06-15 14:11:50|98.37|98.29|98.37|98.29|98.42|98.29|98.37|98.29|8
1623766320000|2021-06-15 14:12:00|98.42||98.37||98.42||98.37||26
1623766330000|2021-06-15 14:12:10|||||||||185
1623766340000|2021-06-15 14:12:20|||||||||1
1623766360000|2021-06-15 14:12:40|||||||||66
1623766380000|2021-06-15 14:13:00|98.42|98.34|98.42|98.29|98.42|98.34|98.37|98.29|446
1623766390000|2021-06-15 14:13:10|98.37||98.37||98.37||98.37||0
1623766400000|2021-06-15 14:13:20|||||||||1
1623766410000|2021-06-15 14:13:30|98.42||98.42||98.42||98.37||5
1623766420000|2021-06-15 14:13:40|98.37||98.42||98.42||98.37||1
1623766430000|2021-06-15 14:13:50|98.37||98.37||98.42||98.37||1
1623766440000|2021-06-15 14:14:00|98.42|98.34|98.42|98.34|98.42|98.34|98.37|98.34|35
1623766490000|2021-06-15 14:14:50|||||||||300
1623766500000|2021-06-15 14:15:00|98.37|98.29|98.42|98.34|98.42|98.34|98.37|98.29|18
1623766520000|2021-06-15 14:15:20|98.47|98.39|98.47|98.34|98.47|98.39|98.42|98.34|0
1623766530000|2021-06-15 14:15:30||98.39||98.39||98.39||98.34|0
1623766560000|2021-06-15 14:16:00|||||||||55
1623766580000|2021-06-15 14:16:20|98.52||98.47||98.52||98.47||35
1623766590000|2021-06-15 14:16:30|98.52||98.52||98.52||98.47||4
1623766600000|2021-06-15 14:16:40|98.47||98.47||98.47||98.47||0
1623766620000|2021-06-15 14:17:00|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|7
1623766640000|2021-06-15 14:17:20|||||||||41
1623766650000|2021-06-15 14:17:30|||||||||166
1623766660000|2021-06-15 14:17:40|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|18
1623766680000|2021-06-15 14:18:00|||||||||6
1623766730000|2021-06-15 14:18:50|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|26
1623766740000|2021-06-15 14:19:00|98.57|98.49|98.57|98.49|98.62|98.54|98.57|98.49|40
1623766770000|2021-06-15 14:19:30|||||||||1
1623766790000|2021-06-15 14:19:50|98.52|98.44|98.57|98.49|98.57|98.49|98.52|98.44|114
1623766800000|2021-06-15 14:20:00|98.52|98.44|98.52|98.44|98.57|98.44|98.52|98.44|17
1623766810000|2021-06-15 14:20:10|98.57||98.57||98.57||98.57||25
1623766820000|2021-06-15 14:20:20|98.52||98.57||98.57||98.52||3
1623766830000|2021-06-15 14:20:30|98.52||98.52||98.57||98.52||1
1623766850000|2021-06-15 14:20:50|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|1
1623766860000|2021-06-15 14:21:00|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|5
1623766870000|2021-06-15 14:21:10|98.57||98.52||98.57||98.52||0
1623766880000|2021-06-15 14:21:20|||||||||300
1623766890000|2021-06-15 14:21:30|||||||||6
1623766900000|2021-06-15 14:21:40|||||||||91
1623766920000|2021-06-15 14:22:00|98.57||98.52||98.57||98.52||8
1623766950000|2021-06-15 14:22:30|||||||||300
1623766960000|2021-06-15 14:22:40|||||||||5
1623766970000|2021-06-15 14:22:50|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|0
1623767010000|2021-06-15 14:23:30||98.44||98.44||98.44||98.44|36
1623767020000|2021-06-15 14:23:40|98.52|98.49|98.57|98.44|98.57|98.49|98.52|98.44|37
1623767030000|2021-06-15 14:23:50||98.49||98.49||98.49||98.44|10
1623767040000|2021-06-15 14:24:00|||||||||4
1623767050000|2021-06-15 14:24:10|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|6
1623767090000|2021-06-15 14:24:50|98.57|98.49|98.57|98.44|98.57|98.49|98.52|98.44|6
1623767100000|2021-06-15 14:25:00|98.52|98.49|98.52|98.44|98.57|98.49|98.52|98.44|7
1623767170000|2021-06-15 14:26:10|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|332
1623767190000|2021-06-15 14:26:30|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|68
1623767210000|2021-06-15 14:26:50|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|1105
1623767220000|2021-06-15 14:27:00|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|690
1623767230000|2021-06-15 14:27:10|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|7
1623767250000|2021-06-15 14:27:30|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|50
1623767260000|2021-06-15 14:27:40|||||||||28
1623767280000|2021-06-15 14:28:00|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|48
1623767290000|2021-06-15 14:28:10|||||||||28
1623767300000|2021-06-15 14:28:20|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|58
1623767320000|2021-06-15 14:28:40|98.47|98.39|98.47|98.39|98.47|98.39|98.42|98.34|34
1623767330000|2021-06-15 14:28:50|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|332
1623767340000|2021-06-15 14:29:00|||||||||6
1623767360000|2021-06-15 14:29:20|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|92
1623767380000|2021-06-15 14:29:40|||||||||648
1623767390000|2021-06-15 14:29:50|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.29|284
1623767400000|2021-06-15 14:30:00|98.37|98.29|98.37|98.29|98.42|98.29|98.37|98.29|87
1623767410000|2021-06-15 14:30:10|||||||||19
1623767420000|2021-06-15 14:30:20|||||||||1
1623767440000|2021-06-15 14:30:40|||||||||1
1623767450000|2021-06-15 14:30:50|||||||||6
1623767460000|2021-06-15 14:31:00|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|234
1623767480000|2021-06-15 14:31:20|||||||||31
1623767500000|2021-06-15 14:31:40|||||||||451
1623767510000|2021-06-15 14:31:50|||||||||1
1623767520000|2021-06-15 14:32:00|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|8
1623767530000|2021-06-15 14:32:10|||||||||1
1623767540000|2021-06-15 14:32:20|||||||||1
1623767560000|2021-06-15 14:32:40|||||||||6
1623767570000|2021-06-15 14:32:50|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|44
1623767580000|2021-06-15 14:33:00|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|36
1623767590000|2021-06-15 14:33:10|98.42||98.37||98.42||98.37||432
1623767610000|2021-06-15 14:33:30|98.42||98.42||98.42||98.42||9
1623767620000|2021-06-15 14:33:40|98.37|98.34|98.42|98.34|98.42|98.34|98.37|98.29|22
1623767630000|2021-06-15 14:33:50|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|1
1623767640000|2021-06-15 14:34:00|98.42|98.34|98.47|98.39|98.47|98.39|98.42|98.34|35
1623767650000|2021-06-15 14:34:10|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|0
1623767680000|2021-06-15 14:34:40|98.47||98.42||98.47||98.42||0
1623767720000|2021-06-15 14:35:20|98.47||98.42||98.47||98.42||5
1623767730000|2021-06-15 14:35:30|98.47|98.39|98.47|98.39|98.47|98.39|98.42|98.39|47
1623767740000|2021-06-15 14:35:40|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|0
1623767750000|2021-06-15 14:35:50|98.47||98.42||98.47||98.42||0
1623767770000|2021-06-15 14:36:10|||||||||20
1623767790000|2021-06-15 14:36:30||98.29||98.29||98.29||98.29|116
1623767800000|2021-06-15 14:36:40|98.37|98.34|98.37|98.29|98.37|98.34|98.37|98.29|1
1623767810000|2021-06-15 14:36:50|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|0
1623767830000|2021-06-15 14:37:10|98.47|98.39|98.47|98.34|98.47|98.39|98.47|98.34|578
1623767840000|2021-06-15 14:37:20||98.39||98.39||98.39||98.39|0
1623767870000|2021-06-15 14:37:50||98.34||98.39||98.39||98.34|94
1623767880000|2021-06-15 14:38:00|98.42|98.34|98.47|98.34|98.47|98.34|98.42|98.34|11
1623767890000|2021-06-15 14:38:10|98.42|98.39|98.47|98.39|98.47|98.39|98.42|98.39|0
1623767940000|2021-06-15 14:39:00|||||||||62
1623767950000|2021-06-15 14:39:10|98.52|98.44|98.52|98.39|98.52|98.44|98.52|98.39|23
1623767960000|2021-06-15 14:39:20|98.47||98.47||98.47||98.47||0
1623767990000|2021-06-15 14:39:50|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|3
1623768020000|2021-06-15 14:40:20|98.47|98.39|98.47|98.39|98.52|98.44|98.47|98.39|35
1623768060000|2021-06-15 14:41:00|98.52||98.52||98.52||98.52||0
1623768070000|2021-06-15 14:41:10|98.47||98.47||98.47||98.47||6
1623768090000|2021-06-15 14:41:30|98.52|98.44|98.52|98.39|98.52|98.44|98.52|98.39|100
1623768100000|2021-06-15 14:41:40|98.47||98.47||98.47||98.47||0
1623768120000|2021-06-15 14:42:00|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|8
1623768130000|2021-06-15 14:42:10|98.47|98.39|98.47|98.39|98.47|98.44|98.47|98.39|21
1623768140000|2021-06-15 14:42:20|98.52||98.47||98.52||98.47||0
1623768170000|2021-06-15 14:42:50|98.52||98.47||98.52||98.47||1
1623768180000|2021-06-15 14:43:00|98.52||98.52||98.52||98.52||21
1623768190000|2021-06-15 14:43:10||98.44||98.44||98.44||98.39|27
1623768200000|2021-06-15 14:43:20||98.39||98.39||98.44||98.39|0
1623768210000|2021-06-15 14:43:30|98.47|98.44|98.47|98.39|98.47|98.44|98.47|98.39|0
1623768220000|2021-06-15 14:43:40|||||||||1
1623768250000|2021-06-15 14:44:10||98.34||98.34||98.34||98.34|341
1623768260000|2021-06-15 14:44:20|98.42||98.47||98.47||98.42||137
1623768270000|2021-06-15 14:44:30|98.42||98.42||98.47||98.42||0
1623768290000|2021-06-15 14:44:50|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|0
1623768300000|2021-06-15 14:45:00|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|6
1623768310000|2021-06-15 14:45:10|||||||||1
1623768330000|2021-06-15 14:45:30|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|141
1623768340000|2021-06-15 14:45:40|98.42||98.37||98.42||98.37||0
1623768350000|2021-06-15 14:45:50|||||||||1
1623768360000|2021-06-15 14:46:00|98.42|98.34|98.42|98.29|98.42|98.34|98.37|98.29|39
1623768370000|2021-06-15 14:46:10||98.34||98.29||98.34||98.29|11
1623768380000|2021-06-15 14:46:20|98.37||98.37||98.42||98.37||0
1623768390000|2021-06-15 14:46:30|||||||||1
1623768400000|2021-06-15 14:46:40|||||||||1
1623768410000|2021-06-15 14:46:50|98.42|98.34|98.42|98.29|98.42|98.34|98.42|98.29|0
1623768420000|2021-06-15 14:47:00||98.34||98.34||98.34||98.34|0
1623768440000|2021-06-15 14:47:20|||||||||395
1623768450000|2021-06-15 14:47:30|98.37|98.29|98.42|98.34|98.42|98.34|98.37|98.29|15
1623768460000|2021-06-15 14:47:40|98.37|98.29|98.37|98.29|98.42|98.29|98.37|98.29|13
1623768470000|2021-06-15 14:47:50|||||||||1
1623768480000|2021-06-15 14:48:00|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|43
1623768490000|2021-06-15 14:48:10|98.37|98.29|98.32|98.24|98.37|98.29|98.32|98.24|3
1623768500000|2021-06-15 14:48:20|||||||||2
1623768510000|2021-06-15 14:48:30|98.37||98.37||98.37||98.32||14
1623768520000|2021-06-15 14:48:40|98.32||98.32||98.32||98.32||1
1623768530000|2021-06-15 14:48:50|98.37|98.29|98.37|98.29|98.37|98.29|98.32|98.29|4
1623768540000|2021-06-15 14:49:00|||||||||1
1623768550000|2021-06-15 14:49:10|||||||||2
1623768560000|2021-06-15 14:49:20|||||||||2069
1623768570000|2021-06-15 14:49:30|||||||||2
1623768580000|2021-06-15 14:49:40|||||||||1
1623768590000|2021-06-15 14:49:50|98.42||98.37||98.42||98.37||49
1623768600000|2021-06-15 14:50:00|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|37
1623768610000|2021-06-15 14:50:10|||||||||3446
1623768640000|2021-06-15 14:50:40|||||||||228
1623768650000|2021-06-15 14:50:50|||||||||14
1623768660000|2021-06-15 14:51:00|98.47||98.47||98.47||98.47||10
1623768680000|2021-06-15 14:51:20|98.42||98.42||98.47||98.42||0
1623768690000|2021-06-15 14:51:30|98.47||98.47||98.47||98.42||0
1623768700000|2021-06-15 14:51:40|98.42||98.42||98.47||98.42||0
1623768750000|2021-06-15 14:52:30|||||||||20
1623768800000|2021-06-15 14:53:20|||||||||1
1623768830000|2021-06-15 14:53:50|98.37|98.29|98.42|98.29|98.42|98.29|98.37|98.29|268
1623768840000|2021-06-15 14:54:00|98.37|98.34|98.42|98.29|98.42|98.34|98.37|98.29|38
1623768850000|2021-06-15 14:54:10||98.34||98.29||98.34||98.29|1
1623768860000|2021-06-15 14:54:20||98.34||98.29||98.34||98.29|1
1623768870000|2021-06-15 14:54:30||98.34||98.34||98.34||98.34|0
1623768890000|2021-06-15 14:54:50||98.29||98.29||98.29||98.29|1
1623768900000|2021-06-15 14:55:00||98.34||98.34||98.34||98.34|0
1623768910000|2021-06-15 14:55:10|||||||||120
1623768950000|2021-06-15 14:55:50|||||||||2
1623768970000|2021-06-15 14:56:10|||||||||2
1623768980000|2021-06-15 14:56:20|||||||||3
1623769060000|2021-06-15 14:57:40|||||||||200
1623769080000|2021-06-15 14:58:00|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|100
1623769090000|2021-06-15 14:58:10|||||||||4
1623769120000|2021-06-15 14:58:40||98.34||98.34||98.39||98.34|1295
1623769140000|2021-06-15 14:59:00||98.39||98.39||98.39||98.39|0
1623769160000|2021-06-15 14:59:20|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|10
1623769180000|2021-06-15 14:59:40|||||||||4
1623769190000|2021-06-15 14:59:50|||||||||3
1623769200000|2021-06-15 15:00:00|98.37|98.29|98.42|98.34|98.42|98.34|98.37|98.29|49
1623769210000|2021-06-15 15:00:10|||||||||185
1623769220000|2021-06-15 15:00:20|||||||||3
1623769230000|2021-06-15 15:00:30|||||||||3
1623769250000|2021-06-15 15:00:50|||||||||24
1623769260000|2021-06-15 15:01:00|||||||||11
1623769270000|2021-06-15 15:01:10|||||||||4378
1623769280000|2021-06-15 15:01:20|||||||||5625
1623769290000|2021-06-15 15:01:30|||||||||3
1623769300000|2021-06-15 15:01:40|||||||||8
1623769310000|2021-06-15 15:01:50|||||||||4
1623769330000|2021-06-15 15:02:10|||||||||313
1623769340000|2021-06-15 15:02:20||98.29||98.29||98.29||98.29|22
1623769350000|2021-06-15 15:02:30|98.37||98.37||98.42||98.37||3
1623769360000|2021-06-15 15:02:40|98.42||98.42||98.42||98.37||3
1623769370000|2021-06-15 15:02:50|98.37|98.34|98.37|98.29|98.37|98.34|98.37|98.29|4
1623769380000|2021-06-15 15:03:00|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|6
1623769390000|2021-06-15 15:03:10|||||||||3
1623769400000|2021-06-15 15:03:20|||||||||2
1623769420000|2021-06-15 15:03:40|||||||||6
1623769430000|2021-06-15 15:03:50|||||||||3
1623769440000|2021-06-15 15:04:00|||||||||23
1623769450000|2021-06-15 15:04:10|||||||||155
1623769460000|2021-06-15 15:04:20|98.47||98.42||98.47||98.42||19
1623769480000|2021-06-15 15:04:40|98.47|98.39|98.42|98.34|98.47|98.39|98.42|98.34|13
1623769490000|2021-06-15 15:04:50|98.47||98.42||98.47||98.42||0
1623769510000|2021-06-15 15:05:10|||||||||7
1623769530000|2021-06-15 15:05:30|||||||||1
1623769540000|2021-06-15 15:05:40|||||||||1
1623769550000|2021-06-15 15:05:50|||||||||17
1623769580000|2021-06-15 15:06:20|||||||||1
1623769610000|2021-06-15 15:06:50|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|11
1623769660000|2021-06-15 15:07:40|||||||||14
1623769670000|2021-06-15 15:07:50|||||||||107
1623769680000|2021-06-15 15:08:00|||||||||1
1623769720000|2021-06-15 15:08:40|||||||||1
1623769740000|2021-06-15 15:09:00|||||||||1
1623769780000|2021-06-15 15:09:40|||||||||239
1623769810000|2021-06-15 15:10:10|||||||||8
1623769830000|2021-06-15 15:10:30|||||||||24
1623769840000|2021-06-15 15:10:40|98.42|98.34|98.47|98.39|98.47|98.39|98.42|98.34|166
1623769850000|2021-06-15 15:10:50||98.34||98.39||98.39||98.34|12
1623769880000|2021-06-15 15:11:20|||||||||1
1623769900000|2021-06-15 15:11:40|||||||||1105
1623769920000|2021-06-15 15:12:00|98.42|98.34|98.47|98.34|98.47|98.39|98.42|98.34|176
1623769940000|2021-06-15 15:12:20|98.42||98.47||98.47||98.42||0
1623769950000|2021-06-15 15:12:30||98.39||98.39||98.39||98.39|11
1623769960000|2021-06-15 15:12:40|98.42|98.34|98.47|98.34|98.47|98.34|98.42|98.34|16
1623769970000|2021-06-15 15:12:50|98.42||98.42||98.42||98.42||10
1623769980000|2021-06-15 15:13:00|98.47||98.47||98.47||98.47||26
1623769990000|2021-06-15 15:13:10|||||||||10
1623770000000|2021-06-15 15:13:20|||||||||57
1623770010000|2021-06-15 15:13:30|98.42||98.42||98.42||98.42||10
1623770020000|2021-06-15 15:13:40|||||||||50
1623770030000|2021-06-15 15:13:50|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|50
1623770040000|2021-06-15 15:14:00|||||||||3
1623770050000|2021-06-15 15:14:10|||||||||50
1623770060000|2021-06-15 15:14:20|||||||||52
1623770070000|2021-06-15 15:14:30|||||||||2
1623770080000|2021-06-15 15:14:40|||||||||50
1623770090000|2021-06-15 15:14:50|||||||||61
1623770100000|2021-06-15 15:15:00|||||||||43
1623770140000|2021-06-15 15:15:40|||||||||59
1623770160000|2021-06-15 15:16:00|||||||||20
1623770180000|2021-06-15 15:16:20|98.52|98.44|98.52|98.39|98.52|98.44|98.47|98.39|56
1623770200000|2021-06-15 15:16:40|98.47|98.44|98.52|98.39|98.52|98.44|98.47|98.39|33
1623770210000|2021-06-15 15:16:50||98.44||98.44||98.44||98.44|0
1623770250000|2021-06-15 15:17:30|||||||||5410
1623770280000|2021-06-15 15:18:00||98.39||98.39||98.44||98.39|121
1623770290000|2021-06-15 15:18:10|98.47|98.44|98.52|98.44|98.52|98.44|98.47|98.44|0
1623770310000|2021-06-15 15:18:30|98.57||98.57||98.57||98.57||86
1623770320000|2021-06-15 15:18:40|98.52||98.52||98.52||98.52||0
1623770460000|2021-06-15 15:21:00|98.57|98.49|98.52|98.44|98.57|98.49|98.52|98.44|1736
1623770480000|2021-06-15 15:21:20|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|423
1623770530000|2021-06-15 15:22:10|98.52|98.44|98.57|98.49|98.57|98.49|98.52|98.44|274
1623770580000|2021-06-15 15:23:00|98.62|98.54|98.62|98.49|98.62|98.54|98.62|98.49|284
1623770590000|2021-06-15 15:23:10|98.57||98.62||98.62||98.57||234
1623770600000|2021-06-15 15:23:20|98.57|98.54|98.62|98.49|98.62|98.54|98.57|98.49|3
1623770610000|2021-06-15 15:23:30||98.54||98.54||98.54||98.54|0
1623770630000|2021-06-15 15:23:50||98.49||98.49||98.49||98.49|218
1623770640000|2021-06-15 15:24:00||98.54||98.54||98.54||98.54|255
1623770660000|2021-06-15 15:24:20||98.49||98.49||98.49||98.49|83
1623770680000|2021-06-15 15:24:40|98.57||98.57||98.57||98.57||0
1623770690000|2021-06-15 15:24:50|||||||||8
1623770700000|2021-06-15 15:25:00|||||||||5
1623770710000|2021-06-15 15:25:10|||||||||9
1623770750000|2021-06-15 15:25:50||98.44||98.44||98.44||98.44|90
1623770760000|2021-06-15 15:26:00||98.49||98.49||98.49||98.49|3277
1623770770000|2021-06-15 15:26:10|||||||||1000
1623770800000|2021-06-15 15:26:40|||||||||5
1623770810000|2021-06-15 15:26:50|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|405
1623770820000|2021-06-15 15:27:00|||||||||17
1623770830000|2021-06-15 15:27:10|||||||||1
1623770840000|2021-06-15 15:27:20|||||||||1
1623770850000|2021-06-15 15:27:30|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|337
1623770860000|2021-06-15 15:27:40|||||||||3
1623770880000|2021-06-15 15:28:00||98.44||98.44||98.44||98.44|18
1623770890000|2021-06-15 15:28:10|98.52||98.52||98.57||98.52||5
1623770900000|2021-06-15 15:28:20|98.57|98.49|98.57|98.44|98.57|98.49|98.57|98.44|10
1623770910000|2021-06-15 15:28:30||98.49||98.44||98.49||98.44|0
1623770930000|2021-06-15 15:28:50||98.49||98.49||98.49||98.49|0
1623770940000|2021-06-15 15:29:00|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|407
1623770950000|2021-06-15 15:29:10|||||||||10
1623770960000|2021-06-15 15:29:20|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.44|25
1623770970000|2021-06-15 15:29:30||98.44||98.49||98.49||98.44|203
1623770990000|2021-06-15 15:29:50|98.52|98.44|98.57|98.49|98.57|98.49|98.52|98.44|428
1623771000000|2021-06-15 15:30:00||98.44||98.49||98.49||98.44|2
1623771010000|2021-06-15 15:30:10|98.52|98.44|98.57|98.44|98.57|98.49|98.52|98.44|2146
1623771020000|2021-06-15 15:30:20|98.52||98.52||98.52||98.52||0
1623771030000|2021-06-15 15:30:30||98.39||98.39||98.39||98.39|36
1623771040000|2021-06-15 15:30:40|98.47|98.44|98.52|98.39|98.52|98.44|98.47|98.39|175
1623771050000|2021-06-15 15:30:50|98.47|98.44|98.47|98.39|98.52|98.44|98.47|98.39|0
1623771070000|2021-06-15 15:31:10|98.52|98.44|98.47|98.39|98.52|98.44|98.47|98.39|1045
1623771080000|2021-06-15 15:31:20|||||||||40
1623771100000|2021-06-15 15:31:40|||||||||7
1623771110000|2021-06-15 15:31:50|98.52||98.52||98.52||98.52||360
1623771120000|2021-06-15 15:32:00||98.44||98.44||98.44||98.39|418
1623771130000|2021-06-15 15:32:10|||||||||36
1623771140000|2021-06-15 15:32:20|98.47|98.39|98.52|98.39|98.52|98.39|98.47|98.39|12
1623771150000|2021-06-15 15:32:30|98.47||98.47||98.52||98.47||33
1623771160000|2021-06-15 15:32:40||98.34||98.34||98.34||98.34|149
1623771170000|2021-06-15 15:32:50|98.42||98.47||98.47||98.42||117
1623771180000|2021-06-15 15:33:00|98.42||98.42||98.47||98.42||39
1623771200000|2021-06-15 15:33:20|98.47||98.42||98.47||98.42||0
1623771210000|2021-06-15 15:33:30|98.47||98.47||98.47||98.42||0
1623771220000|2021-06-15 15:33:40|98.42||98.47||98.47||98.42||0
1623771240000|2021-06-15 15:34:00||98.39||98.39||98.39||98.34|285
1623771260000|2021-06-15 15:34:20|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|1864
1623771270000|2021-06-15 15:34:30|||||||||24
1623771280000|2021-06-15 15:34:40|||||||||32
1623771290000|2021-06-15 15:34:50|||||||||196
1623771300000|2021-06-15 15:35:00|98.57||98.57||98.57||98.52||580
1623771310000|2021-06-15 15:35:10|98.52||98.52||98.57||98.52||0
1623771320000|2021-06-15 15:35:20|98.57|98.49|98.57|98.44|98.57|98.49|98.52|98.44|0
1623771330000|2021-06-15 15:35:30|98.52||98.52||98.52||98.52||0
1623771340000|2021-06-15 15:35:40|||||||||6
1623771360000|2021-06-15 15:36:00|98.57||98.57||98.57||98.52||14
1623771370000|2021-06-15 15:36:10|98.52||98.57||98.57||98.52||138
1623771380000|2021-06-15 15:36:20|98.52|98.49|98.57|98.44|98.57|98.49|98.52|98.44|107
1623771390000|2021-06-15 15:36:30|||||||||30
1623771400000|2021-06-15 15:36:40|||||||||17
1623771420000|2021-06-15 15:37:00||98.49||98.44||98.49||98.44|17
1623771430000|2021-06-15 15:37:10|98.52||98.52||98.57||98.52||30
1623771440000|2021-06-15 15:37:20|98.57||98.52||98.57||98.52||0
1623771450000|2021-06-15 15:37:30|98.57||98.57||98.57||98.52||30
1623771460000|2021-06-15 15:37:40|98.52||98.52||98.52||98.52||0
1623771480000|2021-06-15 15:38:00|||||||||232
1623771490000|2021-06-15 15:38:10|98.57||98.52||98.57||98.52||500
1623771500000|2021-06-15 15:38:20||98.39||98.39||98.39||98.39|88
1623771510000|2021-06-15 15:38:30||98.44||98.44||98.44||98.44|0
1623771550000|2021-06-15 15:39:10|||||||||3500
1623771560000|2021-06-15 15:39:20||98.39||98.39||98.39||98.39|6
1623771580000|2021-06-15 15:39:40||98.44||98.44||98.44||98.39|0
1623771590000|2021-06-15 15:39:50||98.39||98.44||98.44||98.39|10
1623771600000|2021-06-15 15:40:00||98.39||98.44||98.44||98.39|25
1623771610000|2021-06-15 15:40:10|||||||||1212
1623771670000|2021-06-15 15:41:10|||||||||2502
1623771690000|2021-06-15 15:41:30|98.57||98.52||98.57||98.52||3
1623771840000|2021-06-15 15:44:00|||||||||1
1623771890000|2021-06-15 15:44:50|||||||||1440
1623771900000|2021-06-15 15:45:00||98.39||98.39||98.39||98.39|26
1623771970000|2021-06-15 15:46:10|98.47||98.47||98.47||98.47||0
1623772120000|2021-06-15 15:48:40|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|247
1623772190000|2021-06-15 15:49:50|||||||||6
1623772210000|2021-06-15 15:50:10|||||||||438
1623772370000|2021-06-15 15:52:50|98.57||98.57||98.57||98.52||5
1623772380000|2021-06-15 15:53:00|98.52||98.57||98.57||98.52||15
1623772390000|2021-06-15 15:53:10|98.52||98.57||98.57||98.52||1
1623772400000|2021-06-15 15:53:20|98.52||98.57||98.57||98.52||0
1623772430000|2021-06-15 15:53:50|98.52||98.52||98.52||98.52||0
1623772440000|2021-06-15 15:54:00|98.57||98.52||98.57||98.52||0
1623772470000|2021-06-15 15:54:30|98.57||98.57||98.57||98.57||6
1623772480000|2021-06-15 15:54:40|98.52||98.52||98.57||98.52||0
1623772490000|2021-06-15 15:54:50|98.57||98.57||98.57||98.57||0
1623772510000|2021-06-15 15:55:10||98.49||98.44||98.49||98.44|30
1623772520000|2021-06-15 15:55:20|98.52||98.57||98.57||98.52||0
1623772530000|2021-06-15 15:55:30|98.52||98.52||98.52||98.52||0
1623772560000|2021-06-15 15:56:00|98.57||98.57||98.57||98.57||16
1623772570000|2021-06-15 15:56:10|98.52||98.57||98.57||98.52||0
1623772590000|2021-06-15 15:56:30|98.52||98.52||98.52||98.52||0
1623772610000|2021-06-15 15:56:50|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|5
1623772680000|2021-06-15 15:58:00|||||||||2400
1623772690000|2021-06-15 15:58:10|||||||||3600
1623772700000|2021-06-15 15:58:20|98.62||98.62||98.62||98.62||1
1623772730000|2021-06-15 15:58:50|98.57||98.57||98.57||98.57||0
1623772760000|2021-06-15 15:59:20|||||||||6
1623772780000|2021-06-15 15:59:40|||||||||3
1623772820000|2021-06-15 16:00:20|||||||||1
1623772840000|2021-06-15 16:00:40|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|212
1623772850000|2021-06-15 16:00:50|98.67||98.67||98.67||98.67||1
1623772870000|2021-06-15 16:01:10|98.62||98.62||98.67||98.62||38
1623772910000|2021-06-15 16:01:50|||||||||8900
1623772920000|2021-06-15 16:02:00|||||||||1
1623772940000|2021-06-15 16:02:20|98.67||98.67||98.67||98.67||29
1623772960000|2021-06-15 16:02:40|98.62||98.67||98.67||98.62||11
1623772970000|2021-06-15 16:02:50|98.62|98.59|98.67|98.59|98.67|98.59|98.62|98.54|136
1623772980000|2021-06-15 16:03:00|98.72||98.72||98.72||98.72||3
1623772990000|2021-06-15 16:03:10|||||||||1
1623773000000|2021-06-15 16:03:20|||||||||15
1623773010000|2021-06-15 16:03:30|98.67||98.67||98.67||98.67||0
1623773020000|2021-06-15 16:03:40|||||||||182
1623773050000|2021-06-15 16:04:10|||||||||14
1623773060000|2021-06-15 16:04:20||98.54||98.54||98.54||98.54|285
1623773120000|2021-06-15 16:05:20|98.62||98.62||98.62||98.62||0
1623773170000|2021-06-15 16:06:10|||||||||14
1623773230000|2021-06-15 16:07:10|||||||||14
1623773300000|2021-06-15 16:08:20|||||||||14
1623773330000|2021-06-15 16:08:50|||||||||4000
1623773340000|2021-06-15 16:09:00|||||||||1
1623773350000|2021-06-15 16:09:10|||||||||14
1623773370000|2021-06-15 16:09:30|||||||||1000
1623773400000|2021-06-15 16:10:00|||||||||3500
1623773410000|2021-06-15 16:10:10|98.67|98.59|98.67|98.59|98.67|98.59|98.67|98.59|19
1623773420000|2021-06-15 16:10:20|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|0
1623773430000|2021-06-15 16:10:30|98.67|98.59|98.67|98.59|98.67|98.59|98.67|98.59|12
1623773520000|2021-06-15 16:12:00||98.54||98.54||98.54||98.54|12
1623773530000|2021-06-15 16:12:10||98.59||98.59||98.59||98.59|0
1623773570000|2021-06-15 16:12:50||98.54||98.54||98.54||98.54|4
1623773600000|2021-06-15 16:13:20|||||||||4
1623773630000|2021-06-15 16:13:50||98.59||98.59||98.59||98.59|0
1623773640000|2021-06-15 16:14:00|||||||||4
1623773660000|2021-06-15 16:14:20|||||||||3
1623773690000|2021-06-15 16:14:50||98.54||98.54||98.54||98.54|0
1623773720000|2021-06-15 16:15:20|||||||||87
1623773730000|2021-06-15 16:15:30||98.59||98.59||98.59||98.59|0
1623773920000|2021-06-15 16:18:40|||||||||2
1623773930000|2021-06-15 16:18:50|||||||||12
1623773940000|2021-06-15 16:19:00|||||||||1
1623773950000|2021-06-15 16:19:10|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|15
1623774130000|2021-06-15 16:22:10|98.77||98.77||98.77||98.77||300
1623774150000|2021-06-15 16:22:30|98.72||98.77||98.77||98.72||12
1623774190000|2021-06-15 16:23:10||98.69||98.69||98.69||98.69|146
1623774210000|2021-06-15 16:23:30|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|433
1623774220000|2021-06-15 16:23:40|98.77||98.77||98.77||98.72||28
1623774270000|2021-06-15 16:24:30|98.72||98.72||98.72||98.72||0
1623774310000|2021-06-15 16:25:10|||||||||14
1623774340000|2021-06-15 16:25:40|98.77||98.77||98.77||98.77||54
1623774350000|2021-06-15 16:25:50|98.72|98.69|98.72|98.64|98.72|98.69|98.72|98.64|56
1623774360000|2021-06-15 16:26:00|||||||||21
1623774420000|2021-06-15 16:27:00|||||||||20
1623774440000|2021-06-15 16:27:20|||||||||13
1623774510000|2021-06-15 16:28:30|||||||||33
1623774580000|2021-06-15 16:29:40|||||||||11
1623774610000|2021-06-15 16:30:10|||||||||632
1623774640000|2021-06-15 16:30:40|||||||||11
1623774650000|2021-06-15 16:30:50|||||||||109
1623774700000|2021-06-15 16:31:40|||||||||16
1623774760000|2021-06-15 16:32:40|98.77||98.77||98.77||98.77||147
1623774780000|2021-06-15 16:33:00|98.72||98.77||98.77||98.72||3
1623774840000|2021-06-15 16:34:00|98.72||98.77||98.77||98.72||3
1623774850000|2021-06-15 16:34:10|98.72|98.69|98.77|98.64|98.77|98.69|98.72|98.64|2
1623774900000|2021-06-15 16:35:00|98.72||98.77||98.77||98.72||3
1623774920000|2021-06-15 16:35:20|||||||||19998
1623774930000|2021-06-15 16:35:30|||||||||9999
1623774960000|2021-06-15 16:36:00||98.69||98.64||98.69||98.64|7
1623774970000|2021-06-15 16:36:10|98.72||98.77||98.77||98.72||3
1623775010000|2021-06-15 16:36:50||98.69||98.64||98.69||98.64|0
1623775130000|2021-06-15 16:38:50||98.69||98.64||98.69||98.64|0
1623775140000|2021-06-15 16:39:00|98.82|98.69|98.82|98.69|98.82|98.69|98.82|98.64|6
1623775180000|2021-06-15 16:39:40|98.77||98.77||98.82||98.77||0
1623775190000|2021-06-15 16:39:50||98.64||98.64||98.64||98.64|0
1623775200000|2021-06-15 16:40:00||98.69||98.69||98.69||98.69|1
1623775230000|2021-06-15 16:40:30|98.82|98.74|98.82|98.74|98.82|98.74|98.82|98.74|247
1623775260000|2021-06-15 16:41:00|98.77|98.69|98.77|98.69|98.77|98.69|98.77|98.69|54
1623775300000|2021-06-15 16:41:40|||||||||6
1623775370000|2021-06-15 16:42:50|||||||||19
1623775430000|2021-06-15 16:43:50|||||||||6
1623775490000|2021-06-15 16:44:50|||||||||3
1623775500000|2021-06-15 16:45:00|||||||||16
1623775530000|2021-06-15 16:45:30|||||||||25
1623775650000|2021-06-15 16:47:30|98.82|98.74|98.82|98.74|98.82|98.74|98.82|98.74|199
1623775750000|2021-06-15 16:49:10|98.87||98.87||98.87||98.87||4
1623775790000|2021-06-15 16:49:50|98.82||98.82||98.82||98.82||0
1623775840000|2021-06-15 16:50:40|||||||||25
1623775990000|2021-06-15 16:53:10|||||||||300
1623776160000|2021-06-15 16:56:00|||||||||7
1623776170000|2021-06-15 16:56:10|98.87||98.87||98.87||98.87||0
1623776200000|2021-06-15 16:56:40|98.82||98.82||98.82||98.82||0
1623776210000|2021-06-15 16:56:50|||||||||12
1623776250000|2021-06-15 16:57:30|98.77|98.69|98.82|98.69|98.82|98.69|98.77|98.69|65
1623776280000|2021-06-15 16:58:00||98.74||98.74||98.74||98.74|1
1623776360000|2021-06-15 16:59:20|||||||||7
1623776400000|2021-06-15 17:00:00|98.87||98.87||98.87||98.87||161
1623776410000|2021-06-15 17:00:10|98.82||98.87||98.87||98.82||0
1623776420000|2021-06-15 17:00:20|98.82||98.82||98.82||98.82||0
1623776460000|2021-06-15 17:01:00|||||||||200
1623776470000|2021-06-15 17:01:10|||||||||200
1623776480000|2021-06-15 17:01:20|||||||||200
1623776490000|2021-06-15 17:01:30|||||||||200
1623776500000|2021-06-15 17:01:40|||||||||200
1623776510000|2021-06-15 17:01:50|||||||||400
1623776520000|2021-06-15 17:02:00|||||||||200
1623776530000|2021-06-15 17:02:10||98.69||98.74||98.74||98.69|224
1623776580000|2021-06-15 17:03:00|||||||||1
1623776600000|2021-06-15 17:03:20||98.69||98.69||98.69||98.69|0
1623776630000|2021-06-15 17:03:50|98.77||98.77||98.77||98.77||0
1623776650000|2021-06-15 17:04:10|98.82||98.82||98.82||98.82||0
1623776750000|2021-06-15 17:05:50||98.74||98.74||98.74||98.74|47
1623776800000|2021-06-15 17:06:40|98.87||98.82||98.87||98.82||14
1623776810000|2021-06-15 17:06:50|98.87||98.87||98.87||98.87||0
1623776840000|2021-06-15 17:07:20||98.79||98.79||98.79||98.74|0
1623776920000|2021-06-15 17:08:40||98.74||98.74||98.74||98.74|0
1623777030000|2021-06-15 17:10:30|98.82||98.87||98.87||98.82||0
1623777040000|2021-06-15 17:10:40|98.82||98.87||98.87||98.82||0
1623777050000|2021-06-15 17:10:50|98.82||98.87||98.87||98.82||0
1623777060000|2021-06-15 17:11:00|98.82||98.82||98.82||98.82||0
1623777080000|2021-06-15 17:11:20|98.87||98.87||98.87||98.82||0
1623777090000|2021-06-15 17:11:30|98.82||98.87||98.87||98.82||0
1623777130000|2021-06-15 17:12:10|98.82||98.87||98.87||98.82||0
1623777140000|2021-06-15 17:12:20||98.79||98.74||98.79||98.74|0
1623777230000|2021-06-15 17:13:50||98.79||98.74||98.79||98.74|0
1623777270000|2021-06-15 17:14:30||98.79||98.79||98.79||98.79|0
1623777320000|2021-06-15 17:15:20|||||||||43
1623777360000|2021-06-15 17:16:00|98.82|98.74|98.87|98.74|98.87|98.74|98.82|98.74|111
1623777400000|2021-06-15 17:16:40|98.82|98.79|98.87|98.74|98.87|98.79|98.82|98.74|17
1623777450000|2021-06-15 17:17:30||98.79||98.79||98.79||98.79|0
1623777460000|2021-06-15 17:17:40||98.74||98.74||98.74||98.74|0
1623777470000|2021-06-15 17:17:50|98.82|98.79|98.82|98.74|98.82|98.79|98.82|98.74|3
1623777480000|2021-06-15 17:18:00|98.87||98.87||98.87||98.82||0
1623777530000|2021-06-15 17:18:50||98.79||98.74||98.79||98.74|3
1623777540000|2021-06-15 17:19:00|||||||||34
1623777600000|2021-06-15 17:20:00||98.79||98.74||98.79||98.74|3
1623777610000|2021-06-15 17:20:10||98.79||98.74||98.79||98.74|0
1623777640000|2021-06-15 17:20:40||98.79||98.74||98.79||98.74|0
1623777650000|2021-06-15 17:20:50||98.79||98.79||98.79||98.79|0
1623777670000|2021-06-15 17:21:10|||||||||5
1623777740000|2021-06-15 17:22:20|||||||||13
1623777800000|2021-06-15 17:23:20|||||||||1
1623778090000|2021-06-15 17:28:10|||||||||1000
1623778200000|2021-06-15 17:30:00||98.74||98.74||98.74||98.74|2181
1623778210000|2021-06-15 17:30:10||98.79||98.79||98.79||98.79|0
1623778220000|2021-06-15 17:30:20||98.74||98.79||98.79||98.74|0
1623778250000|2021-06-15 17:30:50||98.74||98.74||98.74||98.74|0
1623778260000|2021-06-15 17:31:00||98.79||98.79||98.79||98.79|0
1623778320000|2021-06-15 17:32:00||98.74||98.74||98.79||98.74|0
1623778330000|2021-06-15 17:32:10||98.79||98.79||98.79||98.79|0
1623778610000|2021-06-15 17:36:50|98.92|98.84|98.92|98.79|98.92|98.84|98.92|98.79|100
1623778620000|2021-06-15 17:37:00||98.84||98.84||98.84||98.84|0
1623778630000|2021-06-15 17:37:10|||||||||8
1623778650000|2021-06-15 17:37:30||98.79||98.79||98.79||98.79|0
1623778720000|2021-06-15 17:38:40|98.87||98.92||98.92||98.87||0
1623778810000|2021-06-15 17:40:10|98.87||98.92||98.92||98.87||0
1623778830000|2021-06-15 17:40:30|98.87||98.87||98.87||98.87||1
1623778860000|2021-06-15 17:41:00|98.92||98.92||98.92||98.92||0
1623778870000|2021-06-15 17:41:10|98.87||98.87||98.87||98.87||1
1623778900000|2021-06-15 17:41:40|98.92||98.87||98.92||98.87||0
1623778910000|2021-06-15 17:41:50|98.92||98.92||98.92||98.92||0
1623778980000|2021-06-15 17:43:00|98.87||98.92||98.92||98.87||40
1623778990000|2021-06-15 17:43:10||98.84||98.84||98.84||98.84|0
1623779040000|2021-06-15 17:44:00|||||||||3
1623779050000|2021-06-15 17:44:10||98.79||98.79||98.79||98.79|0
1623779370000|2021-06-15 17:49:30||98.84||98.79||98.84||98.79|0
1623779400000|2021-06-15 17:50:00||98.84||98.84||98.84||98.84|0
1623779450000|2021-06-15 17:50:50|98.97||98.97||98.97||98.97||4
1623779470000|2021-06-15 17:51:10|98.92||98.92||98.92||98.92||0
1623779480000|2021-06-15 17:51:20|98.97|98.89|98.97|98.84|98.97|98.89|98.97|98.84|1
1623779490000|2021-06-15 17:51:30|98.92||98.97||98.97||98.92||0
1623779580000|2021-06-15 17:53:00||98.89||98.89||98.89||98.89|0
1623779620000|2021-06-15 17:53:40|||||||||1
1623779870000|2021-06-15 17:57:50|99.02||99.02||99.02||99.02||2
1623779950000|2021-06-15 17:59:10||98.94||98.89||98.94||98.89|0
1623780010000|2021-06-15 18:00:10||98.94||98.89||98.94||98.89|0
1623780120000|2021-06-15 18:02:00||98.94||98.94||98.94||98.89|0
1623780210000|2021-06-15 18:03:30|||||||||8
1623780220000|2021-06-15 18:03:40|99.07|98.99|99.07|98.99|99.07|98.99|99.07|98.99|87
1623780270000|2021-06-15 18:04:30|||||||||5
1623780280000|2021-06-15 18:04:40||98.94||98.94||98.94||98.94|2
1623780340000|2021-06-15 18:05:40||98.99||98.94||98.99||98.94|5
1623780390000|2021-06-15 18:06:30||98.99||98.94||98.99||98.94|8
1623780450000|2021-06-15 18:07:30||98.99||98.99||98.99||98.99|4
1623780570000|2021-06-15 18:09:30||98.94||98.94||98.94||98.94|15
1623780580000|2021-06-15 18:09:40||98.99||98.99||98.99||98.99|0
1623780690000|2021-06-15 18:11:30||98.94||98.94||98.94||98.94|7
1623780700000|2021-06-15 18:11:40|99.02||99.07||99.07||99.02||5
1623780760000|2021-06-15 18:12:40||98.99||98.99||98.99||98.99|0
1623780800000|2021-06-15 18:13:20|||||||||23
1623780810000|2021-06-15 18:13:30|99.12||99.12||99.12||99.12||77
1623780820000|2021-06-15 18:13:40||99.04||99.04||99.04||99.04|0
1623780850000|2021-06-15 18:14:10|||||||||5
1623780870000|2021-06-15 18:14:30|||||||||3
1623780900000|2021-06-15 18:15:00||98.99||98.99||98.99||98.99|7
1623780920000|2021-06-15 18:15:20|99.17|99.04|99.17|99.04|99.17|99.04|99.17|98.99|0
1623780950000|2021-06-15 18:15:50|99.12||99.17||99.17||99.12||5
1623781020000|2021-06-15 18:17:00|99.22|99.09|99.22|99.09|99.22|99.09|99.22|99.09|1
1623781040000|2021-06-15 18:17:20|99.17||99.17||99.17||99.17||0
1623781150000|2021-06-15 18:19:10|||||||||54
1623781160000|2021-06-15 18:19:20||99.04||99.04||99.09||99.04|0
1623781200000|2021-06-15 18:20:00||99.09||99.09||99.09||99.09|0
1623781210000|2021-06-15 18:20:10||99.04||99.04||99.04||99.04|51
1623781310000|2021-06-15 18:21:50||99.09||99.04||99.09||99.04|0
1623781320000|2021-06-15 18:22:00||99.09||99.04||99.09||99.04|12
1623781350000|2021-06-15 18:22:30||99.09||99.09||99.09||99.09|0
1623781380000|2021-06-15 18:23:00||99.04||99.04||99.09||99.04|2
1623781400000|2021-06-15 18:23:20||99.09||99.09||99.09||99.09|0
1623781410000|2021-06-15 18:23:30||99.04||99.04||99.04||99.04|0
1623781430000|2021-06-15 18:23:50||99.09||99.09||99.09||99.09|0
1623781440000|2021-06-15 18:24:00||99.04||99.04||99.04||99.04|1
1623781500000|2021-06-15 18:25:00||99.09||99.04||99.09||99.04|0
1623781560000|2021-06-15 18:26:00||99.09||99.04||99.09||99.04|37
1623781810000|2021-06-15 18:30:10|99.12|98.99|99.12|99.04|99.17|99.04|99.12|98.99|7
1623781820000|2021-06-15 18:30:20||98.99||98.99||98.99||98.99|0
1623781830000|2021-06-15 18:30:30||99.04||98.99||99.04||98.99|0
1623781840000|2021-06-15 18:30:40||99.04||99.04||99.04||98.99|0
1623781860000|2021-06-15 18:31:00|||||||||4
1623781920000|2021-06-15 18:32:00||98.99||98.99||98.99||98.99|4
1623782050000|2021-06-15 18:34:10|99.07||99.07||99.12||99.07||0
1623782080000|2021-06-15 18:34:40|99.12||99.12||99.12||99.12||0
1623782100000|2021-06-15 18:35:00|99.07||99.12||99.12||99.07||0
1623782110000|2021-06-15 18:35:10|99.07||99.07||99.07||99.07||0
1623782260000|2021-06-15 18:37:40|99.12||99.12||99.12||99.12||40
1623782400000|2021-06-15 18:40:00||99.04||98.99||99.04||98.99|0
1623782410000|2021-06-15 18:40:10||99.04||98.99||99.04||98.99|0
1623782440000|2021-06-15 18:40:40||99.04||98.99||99.04||98.99|0
1623782470000|2021-06-15 18:41:10|99.07||99.07||99.07||99.07||0
1623782570000|2021-06-15 18:42:50|||||||||1
1623782640000|2021-06-15 18:44:00|||||||||1
1623782670000|2021-06-15 18:44:30|99.12||99.12||99.12||99.12||87
1623782680000|2021-06-15 18:44:40||99.04||99.04||99.04||99.04|0
1623782700000|2021-06-15 18:45:00||98.99||98.99||98.99||98.99|22
1623782750000|2021-06-15 18:45:50||99.04||98.99||99.04||98.99|6
1623782760000|2021-06-15 18:46:00||99.04||99.04||99.04||98.99|1
1623782770000|2021-06-15 18:46:10||98.99||99.04||99.04||98.99|0
1623782780000|2021-06-15 18:46:20||98.99||99.04||99.04||98.99|0
1623782810000|2021-06-15 18:46:50|99.17|99.09|99.17|99.04|99.17|99.09|99.17|99.04|6
1623782840000|2021-06-15 18:47:20|99.12||99.12||99.12||99.12||0
1623782910000|2021-06-15 18:48:30|99.17||99.17||99.17||99.17||37
1623782930000|2021-06-15 18:48:50||99.09||99.04||99.09||99.04|6
1623782990000|2021-06-15 18:49:50||99.09||99.09||99.09||99.09|0
1623783000000|2021-06-15 18:50:00||99.04||99.04||99.04||99.04|4
1623783240000|2021-06-15 18:54:00||99.09||99.09||99.09||99.04|1
1623783370000|2021-06-15 18:56:10|||||||||1
1623783430000|2021-06-15 18:57:10|||||||||1
1623783480000|2021-06-15 18:58:00|||||||||1
1623783510000|2021-06-15 18:58:30|99.27|99.19|99.27|99.19|99.27|99.19|99.27|99.19|227
1623783530000|2021-06-15 18:58:50||99.14||99.14||99.14||99.14|16
1623783540000|2021-06-15 18:59:00|99.22||99.22||99.22||99.22||0
1623783550000|2021-06-15 18:59:10|99.27||99.27||99.27||99.27||1
1623783560000|2021-06-15 18:59:20|99.22|99.09|99.22|99.09|99.22|99.09|99.22|99.09|22
1623783590000|2021-06-15 18:59:50|99.17||99.22||99.22||99.17||0
1623783600000|2021-06-15 19:00:00|99.17|99.04|99.17|99.04|99.17|99.04|99.17|99.04|59
1623783610000|2021-06-15 19:00:10|99.12|99.09|99.17|99.04|99.17|99.09|99.12|99.04|6
1623783630000|2021-06-15 19:00:30||99.09||99.04||99.09||99.04|6
1623783690000|2021-06-15 19:01:30||99.09||99.04||99.09||99.04|6
1623783700000|2021-06-15 19:01:40|99.12|98.99|99.12|99.04|99.17|99.04|99.12|98.99|0
1623783710000|2021-06-15 19:01:50||98.99||99.04||99.04||98.99|4
1623783850000|2021-06-15 19:04:10||98.99||98.99||98.99||98.99|29
1623783920000|2021-06-15 19:05:20|||||||||90
1623783940000|2021-06-15 19:05:40||99.04||99.04||99.04||98.99|13
1623783950000|2021-06-15 19:05:50||98.99||98.99||98.99||98.99|4
1623783960000|2021-06-15 19:06:00||99.04||99.04||99.04||98.99|3
1623784040000|2021-06-15 19:07:20|99.17||99.17||99.17||99.17||6
1623784310000|2021-06-15 19:11:50|99.12||99.12||99.12||99.12||0
1623784580000|2021-06-15 19:16:20|||||||||1
1623784640000|2021-06-15 19:17:20|||||||||1
1623784700000|2021-06-15 19:18:20|||||||||1
1623784770000|2021-06-15 19:19:30|||||||||1
1623784830000|2021-06-15 19:20:30|99.17|99.09|99.17|99.04|99.17|99.09|99.17|99.04|35
1623784880000|2021-06-15 19:21:20|||||||||1
1623784950000|2021-06-15 19:22:30|||||||||1
1623785010000|2021-06-15 19:23:30|||||||||1
1623785080000|2021-06-15 19:24:40|||||||||1
1623785090000|2021-06-15 19:24:50||99.09||99.09||99.09||99.09|0
1623785110000|2021-06-15 19:25:10|||||||||65
1623785130000|2021-06-15 19:25:30|||||||||35
1623785140000|2021-06-15 19:25:40|99.22||99.22||99.22||99.22||1
1623785180000|2021-06-15 19:26:20|99.17||99.22||99.22||99.17||2
1623785190000|2021-06-15 19:26:30|||||||||1
1623785220000|2021-06-15 19:27:00|99.17||99.17||99.17||99.17||0
1623785260000|2021-06-15 19:27:40|||||||||1
1623785310000|2021-06-15 19:28:30|||||||||1
1623785320000|2021-06-15 19:28:40|||||||||12
1623785330000|2021-06-15 19:28:50||99.04||99.04||99.04||99.04|0
1623785340000|2021-06-15 19:29:00|99.12||99.12||99.12||99.12||0
1623785350000|2021-06-15 19:29:10|99.17||99.17||99.17||99.17||0
1623785420000|2021-06-15 19:30:20|||||||||17
1623785430000|2021-06-15 19:30:30|99.12||99.17||99.17||99.12||25
1623785440000|2021-06-15 19:30:40||99.09||99.04||99.09||99.04|11
1623785590000|2021-06-15 19:33:10||99.09||99.04||99.09||99.04|0
1623785650000|2021-06-15 19:34:10||99.09||99.04||99.09||99.04|0
1623785680000|2021-06-15 19:34:40||99.09||99.04||99.09||99.04|0
1623785700000|2021-06-15 19:35:00||99.09||99.09||99.09||99.04|0
1623785730000|2021-06-15 19:35:30||99.04||99.04||99.04||99.04|10
1623786000000|2021-06-15 19:40:00||99.09||99.04||99.09||99.04|19
1623786100000|2021-06-15 19:41:40|99.12|99.09|99.12|99.04|99.12|99.09|99.12|99.04|0
1623786110000|2021-06-15 19:41:50|||||||||25
1623786140000|2021-06-15 19:42:20|99.17|99.09|99.17|99.04|99.17|99.09|99.17|99.04|32
1623786150000|2021-06-15 19:42:30||99.09||99.09||99.09||99.04|0
1623786190000|2021-06-15 19:43:10||99.04||99.04||99.04||99.04|19
1623786200000|2021-06-15 19:43:20|99.12|98.99|99.12|99.04|99.12|99.04|99.12|98.99|2
1623786260000|2021-06-15 19:44:20||98.99||98.99||99.04||98.99|60
1623786270000|2021-06-15 19:44:30||99.04||98.99||99.04||98.99|0
1623786280000|2021-06-15 19:44:40||99.04||98.99||99.04||98.99|0
1623786290000|2021-06-15 19:44:50||99.04||98.99||99.04||98.99|0
1623786300000|2021-06-15 19:45:00||99.04||98.99||99.04||98.99|0
1623786310000|2021-06-15 19:45:10|99.07|99.04|99.07|98.99|99.12|99.04|99.07|98.99|26
1623786330000|2021-06-15 19:45:30|99.12|99.04|99.12|99.04|99.12|99.04|99.12|99.04|14
1623786570000|2021-06-15 19:49:30|99.17||99.17||99.17||99.17||27
1623786580000|2021-06-15 19:49:40|99.22|99.09|99.22|99.09|99.22|99.09|99.22|99.09|245
1623786600000|2021-06-15 19:50:00|99.17|99.04|99.22|99.09|99.22|99.09|99.17|99.04|68
1623786610000|2021-06-15 19:50:10||99.14||99.09||99.14||99.09|3
1623786620000|2021-06-15 19:50:20|99.17|99.04|99.12|99.04|99.17|99.04|99.12|99.04|0
1623786630000|2021-06-15 19:50:30|99.17||99.17||99.17||99.17||4
1623786680000|2021-06-15 19:51:20||99.09||99.04||99.09||99.04|0
1623786850000|2021-06-15 19:54:10|99.22|99.09|99.17|99.09|99.22|99.09|99.17|99.09|47
1623786860000|2021-06-15 19:54:20||99.04||99.04||99.09||99.04|42
1623786870000|2021-06-15 19:54:30|99.12||99.17||99.17||99.12||0
1623786880000|2021-06-15 19:54:40|||||||||1
1623786900000|2021-06-15 19:55:00||99.09||99.09||99.09||99.09|1
1623786910000|2021-06-15 19:55:10|99.22||99.17||99.22||99.17||101
1623786930000|2021-06-15 19:55:30|||||||||11
1623786940000|2021-06-15 19:55:40|99.12|99.04|99.12|99.04|99.12|99.04|99.12|99.04|0
1623786950000|2021-06-15 19:55:50|99.17|98.99|99.12|98.99|99.17|98.99|99.12|98.99|41
1623786960000|2021-06-15 19:56:00||99.04||98.99||99.04||98.99|4
1623786970000|2021-06-15 19:56:10|||||||||1
1623786980000|2021-06-15 19:56:20|||||||||2
1623786990000|2021-06-15 19:56:30|||||||||1
1623787000000|2021-06-15 19:56:40|99.17|99.04|99.12|98.99|99.17|99.04|99.12|98.99|67
1623787020000|2021-06-15 19:57:00|99.07||99.07||99.07||99.07||101
1623787030000|2021-06-15 19:57:10|99.12|99.04|99.12|98.99|99.17|99.04|99.07|98.99|21
1623787070000|2021-06-15 19:57:50|99.07||99.07||99.07||99.07||0
1623787090000|2021-06-15 19:58:10|99.12|99.04|99.12|98.99|99.12|99.04|99.12|98.99|0
1623787110000|2021-06-15 19:58:30||99.04||99.04||99.04||98.99|0
1623787120000|2021-06-15 19:58:40||98.99||98.99||99.04||98.99|0
1623787140000|2021-06-15 19:59:00||99.04||99.04||99.04||99.04|18
1623787150000|2021-06-15 19:59:10|99.17|98.99|99.17|99.04|99.17|99.04|99.17|98.99|1
1623787170000|2021-06-15 19:59:30|99.12||99.12||99.12||99.12||0
1623787180000|2021-06-15 19:59:40||98.99||98.99||98.99||98.99|1
1623787190000|2021-06-15 19:59:50|99.17|99.04|99.17|99.04|99.17|99.04|99.17|98.99|0
1623823380000|2021-06-16 06:03:00|99.07|98.94|99.07|98.94|99.07|98.94|99.07|98.94|0
1623823520000|2021-06-16 06:05:20|99.02||99.07||99.07||99.02||62
1623823720000|2021-06-16 06:08:40|99.02||99.07||99.07||99.02||0
1623823730000|2021-06-16 06:08:50|99.02||99.02||99.07||99.02||0
1623823740000|2021-06-16 06:09:00|99.07||99.07||99.07||99.07||1
1623823780000|2021-06-16 06:09:40|99.02||99.02||99.02||99.02||50
1623823800000|2021-06-16 06:10:00|99.07||99.07||99.07||99.07||0
1623823860000|2021-06-16 06:11:00|||||||||1
1623823870000|2021-06-16 06:11:10|99.02||99.02||99.02||99.02||0
1623823910000|2021-06-16 06:11:50|99.07||99.07||99.07||99.07||50
1623823940000|2021-06-16 06:12:20|||||||||50
1623823950000|2021-06-16 06:12:30|99.12|98.99|99.12|98.99|99.12|98.99|99.12|98.99|0
1623824070000|2021-06-16 06:14:30|99.07||99.07||99.07||99.07||0
1623824080000|2021-06-16 06:14:40|99.12||99.07||99.12||99.07||0
1623824100000|2021-06-16 06:15:00||98.94||98.94||98.94||98.94|0
1623824110000|2021-06-16 06:15:10|99.02|98.89|99.02|98.89|99.02|98.89|99.02|98.89|0
1623824140000|2021-06-16 06:15:40|99.07|98.94|99.07|98.94|99.07|98.94|99.07|98.89|0
1623824150000|2021-06-16 06:15:50|99.02|98.99|99.07|98.94|99.07|98.99|99.02|98.94|3
1623824160000|2021-06-16 06:16:00|99.02|98.99|99.07|98.94|99.07|98.99|99.02|98.94|2
1623824170000|2021-06-16 06:16:10|99.02|98.99|99.07|98.94|99.07|98.99|99.02|98.94|6
1623824230000|2021-06-16 06:17:10||98.99||98.94||98.99||98.94|0
1623824340000|2021-06-16 06:19:00|99.12|98.99|99.12|98.99|99.12|98.99|99.12|98.99|0
1623824490000|2021-06-16 06:21:30|99.17|99.04|99.17|99.04|99.17|99.04|99.17|99.04|10
1623824500000|2021-06-16 06:21:40|99.22|99.09|99.22|99.09|99.22|99.09|99.22|99.04|100
1623824510000|2021-06-16 06:21:50|99.17||99.17||99.17||99.17||0
1623824520000|2021-06-16 06:22:00|99.22|99.14|99.22|99.14|99.22|99.14|99.22|99.14|53
1623824570000|2021-06-16 06:22:50||99.09||99.09||99.09||99.09|0
1623824580000|2021-06-16 06:23:00||99.14||99.14||99.14||99.14|0
1623824620000|2021-06-16 06:23:40|99.27|99.19|99.27|99.14|99.27|99.19|99.27|99.14|3
1623824700000|2021-06-16 06:25:00||99.19||99.19||99.19||99.19|0
1623824710000|2021-06-16 06:25:10|99.32|99.14|99.27|99.14|99.32|99.14|99.27|99.14|47
1623824720000|2021-06-16 06:25:20|99.22||99.22||99.22||99.22||0
1623824760000|2021-06-16 06:26:00||99.09||99.09||99.09||99.09|0
1623824780000|2021-06-16 06:26:20|99.17|99.04|99.12|99.04|99.17|99.04|99.12|99.04|122
1623824790000|2021-06-16 06:26:30|99.17||99.17||99.17||99.17||0
1623824820000|2021-06-16 06:27:00||99.09||99.04||99.09||99.04|3
1623824970000|2021-06-16 06:29:30|99.12||99.12||99.12||99.12||0
1623825180000|2021-06-16 06:33:00|99.17|99.09|99.17|99.09|99.17|99.09|99.17|99.09|50
1623825320000|2021-06-16 06:35:20|||||||||1174
1623825370000|2021-06-16 06:36:10|99.22||99.22||99.22||99.22||0
1623825570000|2021-06-16 06:39:30|99.17|99.04|99.17|99.04|99.17|99.04|99.17|99.04|25
1623825720000|2021-06-16 06:42:00||99.09||99.09||99.09||99.09|0
1623825950000|2021-06-16 06:45:50||99.04||99.04||99.04||99.04|0
1623826180000|2021-06-16 06:49:40||99.09||99.09||99.09||99.09|0
1623826230000|2021-06-16 06:50:30|99.22||99.22||99.22||99.22||35
1623826240000|2021-06-16 06:50:40|99.17||99.17||99.17||99.17||0
1623826260000|2021-06-16 06:51:00|99.22||99.22||99.22||99.22||8
1623826310000|2021-06-16 06:51:50|||||||||3
1623826330000|2021-06-16 06:52:10|99.27|99.19|99.27|99.14|99.27|99.19|99.27|99.14|6
1623826340000|2021-06-16 06:52:20|99.22||99.22||99.22||99.22||0
1623826350000|2021-06-16 06:52:30|99.27|99.19|99.27|99.19|99.27|99.19|99.27|99.19|8
1623826460000|2021-06-16 06:54:20|99.32||99.32||99.32||99.32||88
1623826510000|2021-06-16 06:55:10|||||||||33
1623826520000|2021-06-16 06:55:20|||||||||39
1623826530000|2021-06-16 06:55:30|||||||||61
1623826560000|2021-06-16 06:56:00|99.27||99.27||99.27||99.27||0
1623826580000|2021-06-16 06:56:20||99.14||99.14||99.14||99.14|0
1623826610000|2021-06-16 06:56:50|99.22||99.27||99.27||99.22||108
1623826620000|2021-06-16 06:57:00||99.19||99.19||99.19||99.19|0
1623826630000|2021-06-16 06:57:10||99.14||99.14||99.14||99.14|13
1623826650000|2021-06-16 06:57:30|99.22||99.22||99.22||99.22||0
1623826690000|2021-06-16 06:58:10|99.17|99.04|99.17|99.09|99.17|99.09|99.17|99.04|346
1623826720000|2021-06-16 06:58:40|99.12|99.04|99.12|99.04|99.12|99.04|99.12|99.04|59
1623826730000|2021-06-16 06:58:50|99.17||99.17||99.17||99.17||41
1623826770000|2021-06-16 06:59:30|99.12||99.12||99.12||99.12||51
1623826780000|2021-06-16 06:59:40||98.99||98.99||98.99||98.99|50
1623826800000|2021-06-16 07:00:00|99.17|99.04|99.17|99.09|99.17|99.09|99.17|99.04|113
1623826810000|2021-06-16 07:00:10|99.22|99.04|99.07|98.99|99.22|99.04|99.07|98.94|152
1623826820000|2021-06-16 07:00:20|99.12|98.94|99.12|98.99|99.12|98.99|99.12|98.94|0
1623826830000|2021-06-16 07:00:30||99.04||98.99||99.04||98.99|0
1623826840000|2021-06-16 07:00:40|99.07|98.94|99.02|98.94|99.07|98.94|99.02|98.94|105
1623826860000|2021-06-16 07:01:00|99.07|98.99|99.12|99.04|99.12|99.04|99.07|98.99|365
1623826870000|2021-06-16 07:01:10|99.17||99.17||99.17||99.17||119
1623826880000|2021-06-16 07:01:20||99.09||99.09||99.09||99.09|32
1623826890000|2021-06-16 07:01:30|99.22|99.14|99.22|99.14|99.22|99.14|99.22|99.14|48
1623826900000|2021-06-16 07:01:40|99.17|99.09|99.12|98.99|99.17|99.09|99.12|98.99|421
1623826910000|2021-06-16 07:01:50|99.07||99.07||99.07||99.07||0
1623826920000|2021-06-16 07:02:00|99.12|99.04|99.17|99.09|99.22|99.09|99.12|99.04|51
1623826930000|2021-06-16 07:02:10|99.22||99.17||99.22||99.17||31
1623826940000|2021-06-16 07:02:20||99.04||99.09||99.09||99.04|288
1623826950000|2021-06-16 07:02:30|99.12|99.04|99.17|99.09|99.17|99.09|99.12|99.04|13
1623826960000|2021-06-16 07:02:40|99.22||99.17||99.22||99.17||50
1623826970000|2021-06-16 07:02:50|||||||||31
1623826980000|2021-06-16 07:03:00|99.12|99.04|99.12|99.04|99.17|99.04|99.12|99.04|23
1623826990000|2021-06-16 07:03:10|99.17|99.09|99.17|99.04|99.17|99.09|99.17|99.04|9
1623827000000|2021-06-16 07:03:20|99.12|99.09|99.17|99.09|99.17|99.09|99.12|99.04|3
1623827020000|2021-06-16 07:03:40|99.22||99.22||99.22||99.22||34
1623827030000|2021-06-16 07:03:50|99.17|99.04|99.17|99.04|99.17|99.04|99.12|99.04|83
1623827040000|2021-06-16 07:04:00||99.09||99.09||99.09||99.04|16
1623827050000|2021-06-16 07:04:10||99.04||99.04||99.09||99.04|0
1623827060000|2021-06-16 07:04:20||99.09||99.09||99.09||99.04|0
1623827070000|2021-06-16 07:04:30||99.04||99.04||99.09||99.04|0
1623827080000|2021-06-16 07:04:40|99.12||99.12||99.12||99.12||0
1623827100000|2021-06-16 07:05:00|99.07|98.99|99.07|98.99|99.07|98.99|99.07|98.99|111
1623827110000|2021-06-16 07:05:10|99.12||99.12||99.12||99.12||97
1623827120000|2021-06-16 07:05:20|99.07|99.04|99.07|98.94|99.07|99.04|99.07|98.94|107
1623827130000|2021-06-16 07:05:30|99.02||99.02||99.07||99.02||34
1623827140000|2021-06-16 07:05:40|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|51
1623827150000|2021-06-16 07:05:50|98.92|98.84|98.92|98.84|98.92|98.84|98.92|98.79|117
1623827160000|2021-06-16 07:06:00|98.87|98.79|98.87|98.79|98.92|98.79|98.87|98.79|45
1623827170000|2021-06-16 07:06:10|||||||||51
1623827180000|2021-06-16 07:06:20|98.92||98.87||98.92||98.87||175
1623827190000|2021-06-16 07:06:30|98.82|98.74|98.82|98.74|98.87|98.74|98.82|98.69|11
1623827210000|2021-06-16 07:06:50||98.69||98.69||98.74||98.69|2173
1623827220000|2021-06-16 07:07:00|98.87|98.74|98.87|98.79|98.87|98.79|98.87|98.74|340
1623827230000|2021-06-16 07:07:10|98.82|98.74|98.77|98.69|98.82|98.74|98.77|98.69|71
1623827240000|2021-06-16 07:07:20|98.72|98.64|98.77|98.64|98.77|98.64|98.72|98.64|72
1623827250000|2021-06-16 07:07:30|98.72|98.69|98.77|98.69|98.77|98.69|98.72|98.69|10
1623827260000|2021-06-16 07:07:40|98.72|98.64|98.77|98.64|98.77|98.64|98.72|98.64|30
1623827270000|2021-06-16 07:07:50|98.72|98.69|98.72|98.64|98.72|98.69|98.72|98.64|26
1623827290000|2021-06-16 07:08:10|||||||||5
1623827300000|2021-06-16 07:08:20|||||||||9
1623827310000|2021-06-16 07:08:30|98.77|98.69|98.87|98.79|98.92|98.84|98.77|98.69|804
1623827320000|2021-06-16 07:08:40||98.74||98.74||98.79||98.74|92
1623827330000|2021-06-16 07:08:50|98.82|98.79|98.87|98.79|98.87|98.79|98.82|98.74|12
1623827340000|2021-06-16 07:09:00|98.82|98.74|98.82|98.74|98.82|98.79|98.82|98.74|149
1623827360000|2021-06-16 07:09:20|98.87|98.79|98.87|98.79|98.87|98.79|98.87|98.79|234
1623827370000|2021-06-16 07:09:30|98.82|98.74|98.82|98.74|98.82|98.74|98.82|98.74|81
1623827380000|2021-06-16 07:09:40|98.87|98.79|98.87|98.79|98.87|98.79|98.87|98.79|274
1623827390000|2021-06-16 07:09:50|98.82|98.74|98.82|98.74|98.87|98.74|98.82|98.74|30
1623827400000|2021-06-16 07:10:00||98.69||98.69||98.69||98.69|7
1623827410000|2021-06-16 07:10:10|98.77|98.74|98.77|98.69|98.77|98.74|98.77|98.69|4
1623827420000|2021-06-16 07:10:20|98.82|98.74|98.82|98.69|98.82|98.74|98.82|98.69|0
1623827430000|2021-06-16 07:10:30|98.77|98.64|98.77|98.64|98.82|98.69|98.77|98.64|0
1623827440000|2021-06-16 07:10:40||98.69||98.69||98.69||98.64|0
1623827450000|2021-06-16 07:10:50|98.82|98.64|98.77|98.64|98.82|98.64|98.77|98.64|110
1623827460000|2021-06-16 07:11:00|98.72|98.69|98.77|98.64|98.77|98.69|98.72|98.64|19
1623827470000|2021-06-16 07:11:10||98.69||98.69||98.69||98.69|6
1623827480000|2021-06-16 07:11:20||98.64||98.64||98.69||98.64|0
1623827490000|2021-06-16 07:11:30||98.69||98.64||98.69||98.64|1
1623827500000|2021-06-16 07:11:40|98.72||98.72||98.72||98.72||0
1623827510000|2021-06-16 07:11:50|98.67|98.59|98.67|98.59|98.67|98.59|98.67|98.59|15
1623827530000|2021-06-16 07:12:10|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.49|399
1623827540000|2021-06-16 07:12:20||98.49||98.54||98.54||98.49|0
1623827550000|2021-06-16 07:12:30|98.67|98.59|98.62|98.54|98.67|98.59|98.62|98.49|179
1623827560000|2021-06-16 07:12:40|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|8
1623827570000|2021-06-16 07:12:50|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.49|1
1623827590000|2021-06-16 07:13:10|98.67|98.59|98.67|98.54|98.67|98.59|98.62|98.54|612
1623827600000|2021-06-16 07:13:20||98.59||98.59||98.59||98.54|20
1623827610000|2021-06-16 07:13:30|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|1
1623827620000|2021-06-16 07:13:40|98.67|98.59|98.67|98.59|98.67|98.59|98.67|98.59|221
1623827640000|2021-06-16 07:14:00|||||||||105
1623827650000|2021-06-16 07:14:10|98.62|98.54|98.62|98.49|98.62|98.54|98.62|98.49|223
1623827660000|2021-06-16 07:14:20||98.54||98.54||98.54||98.49|0
1623827670000|2021-06-16 07:14:30||98.49||98.49||98.54||98.49|0
1623827680000|2021-06-16 07:14:40|98.57||98.62||98.62||98.57||0
1623827690000|2021-06-16 07:14:50|98.57|98.44|98.57|98.49|98.57|98.49|98.57|98.44|0
1623827700000|2021-06-16 07:15:00|98.62||98.57||98.62||98.57||26
1623827710000|2021-06-16 07:15:10|98.62|98.54|98.57|98.49|98.62|98.54|98.57|98.49|7
1623827720000|2021-06-16 07:15:20|98.62|98.54|98.57|98.49|98.62|98.54|98.57|98.49|4
1623827730000|2021-06-16 07:15:30|98.62||98.57||98.62||98.57||0
1623827740000|2021-06-16 07:15:40||98.44||98.44||98.49||98.44|0
1623827750000|2021-06-16 07:15:50|98.52|98.49|98.52|98.44|98.52|98.49|98.52|98.44|0
1623827760000|2021-06-16 07:16:00|98.57|98.49|98.52|98.44|98.57|98.49|98.52|98.44|3
1623827770000|2021-06-16 07:16:10|98.57|98.49|98.57|98.44|98.57|98.49|98.57|98.44|31
1623827780000|2021-06-16 07:16:20|98.52||98.52||98.52||98.52||100
1623827810000|2021-06-16 07:16:50|||||||||12
1623827820000|2021-06-16 07:17:00|98.47|98.39|98.52|98.44|98.52|98.44|98.47|98.39|10
1623827850000|2021-06-16 07:17:30|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.34|0
1623827860000|2021-06-16 07:17:40|98.42|98.34|98.47|98.39|98.47|98.39|98.42|98.34|0
1623827870000|2021-06-16 07:17:50|98.42|98.34|98.47|98.34|98.47|98.34|98.42|98.34|0
1623827880000|2021-06-16 07:18:00||98.39||98.39||98.39||98.34|0
1623827890000|2021-06-16 07:18:10|98.42|98.34|98.47|98.34|98.47|98.34|98.42|98.34|41
1623827900000|2021-06-16 07:18:20|98.42|98.39|98.42|98.34|98.42|98.39|98.42|98.34|106
1623827910000|2021-06-16 07:18:30|98.47|98.39|98.47|98.34|98.47|98.39|98.47|98.34|4
1623827920000|2021-06-16 07:18:40|98.42||98.42||98.42||98.42||0
1623827930000|2021-06-16 07:18:50|98.47||98.47||98.47||98.47||5
1623827940000|2021-06-16 07:19:00|98.42|98.39|98.42|98.34|98.42|98.39|98.42|98.34|9
1623827950000|2021-06-16 07:19:10|||||||||500
1623827960000|2021-06-16 07:19:20|||||||||540
1623827970000|2021-06-16 07:19:30|98.37|98.29|98.37|98.24|98.37|98.34|98.37|98.24|273
1623827980000|2021-06-16 07:19:40||98.29||98.29||98.29||98.29|338
1623827990000|2021-06-16 07:19:50|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|158
1623828000000|2021-06-16 07:20:00|98.37|98.29|98.42|98.29|98.42|98.29|98.37|98.29|114
1623828010000|2021-06-16 07:20:10|98.37|98.34|98.42|98.34|98.42|98.34|98.37|98.34|101
1623828020000|2021-06-16 07:20:20|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|437
1623828030000|2021-06-16 07:20:30|98.42|98.34|98.42|98.34|98.47|98.34|98.42|98.34|3
1623828060000|2021-06-16 07:21:00|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|60
1623828070000|2021-06-16 07:21:10|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|0
1623828090000|2021-06-16 07:21:30|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|29
1623828100000|2021-06-16 07:21:40|||||||||700
1623828110000|2021-06-16 07:21:50|98.52|98.44|98.52|98.39|98.52|98.44|98.52|98.39|289
1623828120000|2021-06-16 07:22:00|98.47|98.44|98.52|98.39|98.52|98.44|98.47|98.39|7
1623828130000|2021-06-16 07:22:10||98.44||98.44||98.44||98.44|0
1623828160000|2021-06-16 07:22:40|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|26
1623828180000|2021-06-16 07:23:00|||||||||730
1623828200000|2021-06-16 07:23:20||98.34||98.39||98.39||98.34|91
1623828210000|2021-06-16 07:23:30||98.34||98.34||98.34||98.34|0
1623828220000|2021-06-16 07:23:40||98.39||98.39||98.39||98.39|0
1623828230000|2021-06-16 07:23:50|||||||||100
1623828290000|2021-06-16 07:24:50|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|6
1623828300000|2021-06-16 07:25:00|98.47|98.39|98.42|98.34|98.47|98.39|98.42|98.34|8
1623828310000|2021-06-16 07:25:10|98.47||98.47||98.47||98.47||0
1623828320000|2021-06-16 07:25:20|98.42||98.42||98.42||98.42||0
1623828340000|2021-06-16 07:25:40|||||||||1
1623828350000|2021-06-16 07:25:50|||||||||5
1623828360000|2021-06-16 07:26:00|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|6
1623828400000|2021-06-16 07:26:40|98.42|98.34|98.47|98.34|98.47|98.34|98.42|98.34|7
1623828410000|2021-06-16 07:26:50||98.39||98.34||98.39||98.34|0
1623828420000|2021-06-16 07:27:00|98.42|98.39|98.47|98.39|98.47|98.39|98.42|98.34|6
1623828430000|2021-06-16 07:27:10|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|25
1623828440000|2021-06-16 07:27:20|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|67
1623828450000|2021-06-16 07:27:30|98.42||98.42||98.42||98.37||0
1623828460000|2021-06-16 07:27:40|98.37||98.42||98.42||98.37||0
1623828470000|2021-06-16 07:27:50||98.34||98.34||98.34||98.34|0
1623828480000|2021-06-16 07:28:00|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|20
1623828490000|2021-06-16 07:28:10|98.42|98.24|98.37|98.24|98.42|98.24|98.37|98.24|50
1623828500000|2021-06-16 07:28:20||98.29||98.29||98.29||98.29|0
1623828520000|2021-06-16 07:28:40|||||||||100
1623828530000|2021-06-16 07:28:50|98.32|98.24|98.32|98.24|98.37|98.29|98.32|98.24|14
1623828550000|2021-06-16 07:29:10|||||||||200
1623828560000|2021-06-16 07:29:20|98.27|98.19|98.32|98.19|98.32|98.19|98.27|98.19|30
1623828570000|2021-06-16 07:29:30|98.27||98.32||98.32||98.27||0
1623828580000|2021-06-16 07:29:40||98.24||98.24||98.24||98.24|0
1623828590000|2021-06-16 07:29:50|98.37||98.37||98.37||98.37||30
1623828600000|2021-06-16 07:30:00||98.29||98.24||98.29||98.24|12
1623828610000|2021-06-16 07:30:10||98.29||98.29||98.29||98.29|0
1623828620000|2021-06-16 07:30:20|98.32|98.24|98.32|98.24|98.32|98.29|98.32|98.24|0
1623828630000|2021-06-16 07:30:30|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.24|0
1623828660000|2021-06-16 07:31:00||98.24||98.24||98.24||98.24|11
1623828670000|2021-06-16 07:31:10|98.32|98.29|98.37|98.29|98.37|98.29|98.32|98.29|0
1623828680000|2021-06-16 07:31:20|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|2
1623828690000|2021-06-16 07:31:30|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.24|0
1623828700000|2021-06-16 07:31:40|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|0
1623828710000|2021-06-16 07:31:50|98.37||98.32||98.37||98.32||5
1623828720000|2021-06-16 07:32:00|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.24|6
1623828740000|2021-06-16 07:32:20||98.24||98.24||98.24||98.24|20
1623828750000|2021-06-16 07:32:30||98.29||98.24||98.29||98.24|0
1623828760000|2021-06-16 07:32:40||98.29||98.29||98.29||98.24|0
1623828820000|2021-06-16 07:33:40|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|170
1623828830000|2021-06-16 07:33:50||98.29||98.34||98.34||98.29|111
1623828840000|2021-06-16 07:34:00||98.29||98.29||98.34||98.29|19
1623828850000|2021-06-16 07:34:10|98.37|98.34|98.42|98.29|98.42|98.34|98.37|98.29|203
1623828870000|2021-06-16 07:34:30|98.37||98.42||98.42||98.37||20
1623828880000|2021-06-16 07:34:40||98.34||98.34||98.34||98.34|0
1623828900000|2021-06-16 07:35:00|98.37|98.29|98.42|98.29|98.42|98.29|98.37|98.29|281
1623828910000|2021-06-16 07:35:10|98.37||98.42||98.42||98.37||0
1623828920000|2021-06-16 07:35:20|98.37|98.34|98.37|98.29|98.37|98.34|98.37|98.29|37
1623828930000|2021-06-16 07:35:30|98.42||98.37||98.42||98.37||0
1623828940000|2021-06-16 07:35:40|98.42|98.34|98.42|98.29|98.42|98.34|98.42|98.29|51
1623828960000|2021-06-16 07:36:00|98.37||98.42||98.42||98.37||0
1623828980000|2021-06-16 07:36:20|98.37||98.42||98.42||98.37||1
1623828990000|2021-06-16 07:36:30|98.37||98.37||98.37||98.37||0
1623829010000|2021-06-16 07:36:50||98.24||98.29||98.29||98.24|37
1623829020000|2021-06-16 07:37:00|98.32|98.24|98.32|98.24|98.32|98.29|98.32|98.24|23
1623829060000|2021-06-16 07:37:40|||||||||5
1623829110000|2021-06-16 07:38:30|||||||||110
1623829120000|2021-06-16 07:38:40|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|315
1623829140000|2021-06-16 07:39:00|||||||||10
1623829150000|2021-06-16 07:39:10|98.32|98.24|98.32|98.19|98.32|98.24|98.27|98.19|330
1623829160000|2021-06-16 07:39:20||98.24||98.24||98.24||98.24|0
1623829180000|2021-06-16 07:39:40|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|2519
1623829190000|2021-06-16 07:39:50|||||||||86
1623829200000|2021-06-16 07:40:00|||||||||2500
1623829210000|2021-06-16 07:40:10||98.24||98.24||98.24||98.24|129
1623829220000|2021-06-16 07:40:20|98.32||98.32||98.32||98.32||0
1623829230000|2021-06-16 07:40:30|98.37|98.29|98.37|98.24|98.37|98.29|98.32|98.24|1690
1623829240000|2021-06-16 07:40:40|98.32||98.32||98.32||98.32||0
1623829250000|2021-06-16 07:40:50|||||||||4
1623829260000|2021-06-16 07:41:00|98.27|98.19|98.32|98.19|98.32|98.19|98.27|98.19|11
1623829270000|2021-06-16 07:41:10|98.27|98.24|98.32|98.24|98.32|98.24|98.27|98.24|8
1623829280000|2021-06-16 07:41:20||98.19||98.24||98.24||98.19|0
1623829290000|2021-06-16 07:41:30||98.19||98.19||98.24||98.19|4
1623829300000|2021-06-16 07:41:40|98.27||98.27||98.27||98.27||0
1623829310000|2021-06-16 07:41:50|||||||||41
1623829320000|2021-06-16 07:42:00||98.14||98.19||98.19||98.14|1317
1623829330000|2021-06-16 07:42:10|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|2
1623829340000|2021-06-16 07:42:20|98.27||98.27||98.27||98.27||4
1623829350000|2021-06-16 07:42:30|98.22||98.22||98.22||98.22||0
1623829370000|2021-06-16 07:42:50|||||||||51
1623829380000|2021-06-16 07:43:00|||||||||24
1623829390000|2021-06-16 07:43:10||98.09||98.09||98.09||98.09|8
1623829400000|2021-06-16 07:43:20||98.14||98.14||98.14||98.14|0
1623829420000|2021-06-16 07:43:40|||||||||5
1623829430000|2021-06-16 07:43:50|||||||||3
1623829460000|2021-06-16 07:44:20|||||||||3746
1623829480000|2021-06-16 07:44:40||98.09||98.14||98.14||98.09|6
1623829490000|2021-06-16 07:44:50|||||||||1100
1623829530000|2021-06-16 07:45:30|98.27||98.27||98.27||98.27||59
1623829540000|2021-06-16 07:45:40||98.19||98.14||98.19||98.14|4
1623829550000|2021-06-16 07:45:50|98.22||98.22||98.22||98.22||0
1623829560000|2021-06-16 07:46:00|98.27||98.27||98.27||98.27||25
1623829570000|2021-06-16 07:46:10|98.22||98.22||98.22||98.22||250
1623829580000|2021-06-16 07:46:20|98.27|98.19|98.27|98.19|98.27|98.19|98.22|98.19|25
1623829590000|2021-06-16 07:46:30||98.14||98.19||98.19||98.14|0
1623829600000|2021-06-16 07:46:40|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|4
1623829630000|2021-06-16 07:47:10|||||||||71
1623829640000|2021-06-16 07:47:20|||||||||42
1623829650000|2021-06-16 07:47:30|98.27||98.27||98.27||98.22||142
1623829660000|2021-06-16 07:47:40|98.22|98.19|98.27|98.14|98.27|98.19|98.22|98.14|0
1623829670000|2021-06-16 07:47:50|98.22|98.19|98.22|98.14|98.27|98.19|98.22|98.14|9
1623829680000|2021-06-16 07:48:00|98.27||98.27||98.27||98.27||8
1623829690000|2021-06-16 07:48:10|98.22|98.19|98.22|98.14|98.22|98.19|98.22|98.14|29
1623829700000|2021-06-16 07:48:20|98.27||98.22||98.27||98.22||202
1623829710000|2021-06-16 07:48:30||98.09||98.09||98.09||98.09|328
1623829720000|2021-06-16 07:48:40|98.17|98.04|98.17|98.04|98.17|98.04|98.17|98.04|279
1623829740000|2021-06-16 07:49:00|98.12|98.09|98.17|98.04|98.17|98.09|98.12|98.04|183
1623829750000|2021-06-16 07:49:10||98.09||98.09||98.09||98.09|138
1623829770000|2021-06-16 07:49:30|98.22||98.22||98.22||98.22||450
1623829780000|2021-06-16 07:49:40||98.14||98.14||98.14||98.14|405
1623829800000|2021-06-16 07:50:00|||||||||132
1623829820000|2021-06-16 07:50:20||98.09||98.14||98.14||98.09|165
1623829850000|2021-06-16 07:50:50||98.09||98.09||98.09||98.09|0
1623829860000|2021-06-16 07:51:00|98.17|98.14|98.17|98.09|98.17|98.14|98.17|98.09|132
1623829870000|2021-06-16 07:51:10|98.22||98.17||98.22||98.17||2
1623829880000|2021-06-16 07:51:20|98.22||98.17||98.22||98.17||0
1623829910000|2021-06-16 07:51:50|98.12|98.04|98.12|98.04|98.12|98.09|98.12|98.04|243
1623829930000|2021-06-16 07:52:10|||||||||22
1623829940000|2021-06-16 07:52:20|||||||||22
1623829960000|2021-06-16 07:52:40|98.17||98.17||98.17||98.17||54
1623829970000|2021-06-16 07:52:50|98.12||98.12||98.12||98.12||0
1623829980000|2021-06-16 07:53:00|98.17||98.17||98.17||98.17||66
1623829990000|2021-06-16 07:53:10|98.12||98.17||98.17||98.12||77
1623830000000|2021-06-16 07:53:20|98.12|98.09|98.12|98.04|98.12|98.09|98.12|98.04|40
1623830010000|2021-06-16 07:53:30|||||||||6
1623830080000|2021-06-16 07:54:40|98.17||98.12||98.17||98.12||847
1623830090000|2021-06-16 07:54:50|98.17||98.12||98.17||98.12||258
1623830100000|2021-06-16 07:55:00|||||||||6
1623830110000|2021-06-16 07:55:10|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|119
1623830130000|2021-06-16 07:55:30|||||||||53
1623830150000|2021-06-16 07:55:50||98.04||98.04||98.09||98.04|16314
1623830160000|2021-06-16 07:56:00|98.12|98.09|98.12|98.04|98.12|98.09|98.12|98.04|6
1623830170000|2021-06-16 07:56:10|||||||||3
1623830190000|2021-06-16 07:56:30|||||||||20
1623830200000|2021-06-16 07:56:40|||||||||1
1623830240000|2021-06-16 07:57:20|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|326
1623830280000|2021-06-16 07:58:00|98.12|98.04|98.07|97.99|98.12|98.04|98.07|97.99|8749
1623830290000|2021-06-16 07:58:10|||||||||2
1623830310000|2021-06-16 07:58:30|||||||||60
1623830330000|2021-06-16 07:58:50|||||||||200
1623830360000|2021-06-16 07:59:20|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|483
1623830370000|2021-06-16 07:59:30|97.97|97.89|97.97|97.89|97.97|97.94|97.97|97.89|825
1623830380000|2021-06-16 07:59:40|||||||||200
1623830390000|2021-06-16 07:59:50|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|80
1623830400000|2021-06-16 08:00:00|98.07||98.02||98.07||98.02||456
1623830420000|2021-06-16 08:00:20|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|635
1623830440000|2021-06-16 08:00:40||97.94||97.94||97.94||97.94|12
1623830450000|2021-06-16 08:00:50|98.02||98.02||98.07||98.02||0
1623830470000|2021-06-16 08:01:10||97.89||97.94||97.94||97.89|16
1623830480000|2021-06-16 08:01:20||97.89||97.94||97.94||97.89|0
1623830490000|2021-06-16 08:01:30|||||||||53
1623830510000|2021-06-16 08:01:50|97.97|97.89|97.97|97.89|98.02|97.89|97.97|97.89|211
1623830530000|2021-06-16 08:02:10|||||||||4211
1623830540000|2021-06-16 08:02:20|||||||||81
1623830550000|2021-06-16 08:02:30||97.84||97.84||97.84||97.84|79
1623830560000|2021-06-16 08:02:40||97.89||97.89||97.89||97.89|1691
1623830580000|2021-06-16 08:03:00|||||||||4003
1623830640000|2021-06-16 08:04:00|97.92|97.84|97.97|97.84|97.97|97.84|97.92|97.84|182
1623830670000|2021-06-16 08:04:30|97.92||97.97||97.97||97.92||22
1623830680000|2021-06-16 08:04:40||97.89||97.89||97.89||97.89|0
1623830700000|2021-06-16 08:05:00|||||||||800
1623830720000|2021-06-16 08:05:20|98.02||98.02||98.02||97.97||35
1623830730000|2021-06-16 08:05:30|||||||||2557
1623830740000|2021-06-16 08:05:40|97.97|97.94|98.02|97.94|98.02|97.94|97.97|97.94|32
1623830750000|2021-06-16 08:05:50|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|16
1623830780000|2021-06-16 08:06:20|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|6
1623830800000|2021-06-16 08:06:40|||||||||25
1623830820000|2021-06-16 08:07:00||97.79||97.79||97.79||97.79|60
1623830830000|2021-06-16 08:07:10|97.87||97.87||97.87||97.87||6
1623830840000|2021-06-16 08:07:20|97.92|97.84|97.92|97.84|97.92|97.84|97.87|97.79|12
1623830850000|2021-06-16 08:07:30|97.87|97.79|97.92|97.79|97.92|97.79|97.87|97.79|8
1623830870000|2021-06-16 08:07:50|97.87||97.87||97.87||97.87||0
1623830910000|2021-06-16 08:08:30|97.92|97.84|97.87|97.79|97.92|97.84|97.87|97.79|328
1623830920000|2021-06-16 08:08:40|97.92||97.92||97.92||97.92||0
1623830930000|2021-06-16 08:08:50|97.87||97.87||97.87||97.87||100
1623830960000|2021-06-16 08:09:20|||||||||8
1623830970000|2021-06-16 08:09:30|97.92||97.92||97.92||97.92||2
1623830980000|2021-06-16 08:09:40||97.84||97.84||97.84||97.84|0
1623830990000|2021-06-16 08:09:50|||||||||50
1623831020000|2021-06-16 08:10:20|||||||||5
1623831090000|2021-06-16 08:11:30|||||||||33
1623831130000|2021-06-16 08:12:10|97.97||97.97||97.97||97.97||379
1623831140000|2021-06-16 08:12:20|||||||||1
1623831150000|2021-06-16 08:12:30|97.92|97.89|97.92|97.84|97.97|97.89|97.92|97.84|69
1623831200000|2021-06-16 08:13:20|97.97||97.92||97.97||97.92||10
1623831240000|2021-06-16 08:14:00|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|62
1623831300000|2021-06-16 08:15:00|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|28
1623831310000|2021-06-16 08:15:10||97.79||97.79||97.79||97.79|1
1623831320000|2021-06-16 08:15:20|97.87|97.84|97.92|97.84|97.92|97.84|97.87|97.84|28
1623831370000|2021-06-16 08:16:10|||||||||12
1623831380000|2021-06-16 08:16:20|||||||||5
1623831390000|2021-06-16 08:16:30|||||||||1
1623831400000|2021-06-16 08:16:40|97.87|97.79|97.92|97.79|97.92|97.79|97.87|97.79|27
1623831410000|2021-06-16 08:16:50|97.87||97.87||97.92||97.87||8
1623831420000|2021-06-16 08:17:00|||||||||58
1623831430000|2021-06-16 08:17:10|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|11
1623831440000|2021-06-16 08:17:20||97.79||97.84||97.84||97.79|20
1623831560000|2021-06-16 08:19:20|||||||||4
1623831580000|2021-06-16 08:19:40|||||||||33
1623831590000|2021-06-16 08:19:50|||||||||33
1623831600000|2021-06-16 08:20:00|97.87|97.79|97.92|97.79|97.92|97.79|97.87|97.79|14
1623831610000|2021-06-16 08:20:10|97.87||97.87||97.87||97.87||43
1623831620000|2021-06-16 08:20:20|||||||||10
1623831630000|2021-06-16 08:20:30|||||||||54
1623831640000|2021-06-16 08:20:40|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|232
1623831670000|2021-06-16 08:21:10|97.77|97.69|97.82|97.69|97.82|97.74|97.77|97.69|69
1623831690000|2021-06-16 08:21:30|97.77||97.77||97.77||97.77||0
1623831700000|2021-06-16 08:21:40|97.82||97.77||97.82||97.77||28
1623831710000|2021-06-16 08:21:50|97.82||97.77||97.82||97.77||50
1623831720000|2021-06-16 08:22:00|97.82||97.77||97.82||97.77||11
1623831740000|2021-06-16 08:22:20|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|34
1623831820000|2021-06-16 08:23:40|||||||||25
1623831830000|2021-06-16 08:23:50|||||||||454
1623831840000|2021-06-16 08:24:00|||||||||999
1623831860000|2021-06-16 08:24:20|||||||||410
1623831900000|2021-06-16 08:25:00||97.69||97.74||97.74||97.69|170
1623831910000|2021-06-16 08:25:10|||||||||4
1623831960000|2021-06-16 08:26:00|||||||||1
1623831990000|2021-06-16 08:26:30|97.77|97.69|97.82|97.69|97.82|97.69|97.77|97.69|1701
1623832000000|2021-06-16 08:26:40|97.77||97.77||97.82||97.77||28
1623832010000|2021-06-16 08:26:50|97.82||97.82||97.82||97.77||10
1623832020000|2021-06-16 08:27:00|97.77|97.74|97.77|97.69|97.77|97.74|97.77|97.69|6
1623832030000|2021-06-16 08:27:10|97.82||97.77||97.82||97.77||0
1623832040000|2021-06-16 08:27:20|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.69|78
1623832050000|2021-06-16 08:27:30|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|1249
1623832060000|2021-06-16 08:27:40|97.82|97.74|97.77|97.69|97.82|97.74|97.77|97.69|608
1623832070000|2021-06-16 08:27:50|||||||||1
1623832090000|2021-06-16 08:28:10|||||||||5
1623832130000|2021-06-16 08:28:50|97.72|97.64|97.72|97.64|97.72|97.64|97.72|97.64|743
1623832140000|2021-06-16 08:29:00|||||||||18
1623832150000|2021-06-16 08:29:10|||||||||43
1623832160000|2021-06-16 08:29:20|97.67|97.59|97.67|97.59|97.67|97.64|97.67|97.59|63
1623832170000|2021-06-16 08:29:30|||||||||1
1623832180000|2021-06-16 08:29:40|||||||||1
1623832200000|2021-06-16 08:30:00|97.72|97.64|97.72|97.64|97.72|97.64|97.72|97.64|78
1623832230000|2021-06-16 08:30:30|||||||||1
1623832240000|2021-06-16 08:30:40|97.77||97.72||97.77||97.72||207
1623832250000|2021-06-16 08:30:50|97.77|97.69|97.72|97.64|97.77|97.69|97.72|97.64|318
1623832260000|2021-06-16 08:31:00|97.77|97.69|97.77|97.64|97.77|97.69|97.72|97.64|1108
1623832270000|2021-06-16 08:31:10|97.72|97.69|97.72|97.64|97.77|97.69|97.72|97.64|25
1623832280000|2021-06-16 08:31:20|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|143
1623832300000|2021-06-16 08:31:40|97.72|97.64|97.77|97.64|97.77|97.69|97.72|97.64|40
1623832310000|2021-06-16 08:31:50|97.72||97.72||97.72||97.72||0
1623832320000|2021-06-16 08:32:00|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|91
1623832340000|2021-06-16 08:32:20|97.82||97.82||97.82||97.77||337
1623832350000|2021-06-16 08:32:30||97.74||97.74||97.74||97.74|0
1623832360000|2021-06-16 08:32:40|||||||||38
1623832380000|2021-06-16 08:33:00|97.77|97.69|97.82|97.74|97.82|97.74|97.77|97.69|404
1623832390000|2021-06-16 08:33:10|97.77|97.69|97.82|97.69|97.82|97.69|97.77|97.69|8
1623832400000|2021-06-16 08:33:20||97.74||97.74||97.74||97.74|0
1623832430000|2021-06-16 08:33:50|97.87||97.87||97.87||97.87||212
1623832440000|2021-06-16 08:34:00|97.82|97.79|97.87|97.74|97.87|97.79|97.82|97.74|81
1623832450000|2021-06-16 08:34:10||97.79||97.74||97.79||97.74|0
1623832460000|2021-06-16 08:34:20|97.82||97.82||97.82||97.82||1
1623832470000|2021-06-16 08:34:30|97.87||97.87||97.87||97.87||0
1623832480000|2021-06-16 08:34:40|97.82||97.82||97.82||97.82||0
1623832490000|2021-06-16 08:34:50|||||||||1
1623832530000|2021-06-16 08:35:30|97.87|97.79|97.82|97.74|97.87|97.79|97.82|97.74|86
1623832540000|2021-06-16 08:35:40|97.87||97.87||97.87||97.87||30
1623832560000|2021-06-16 08:36:00|97.82||97.87||97.87||97.82||7
1623832570000|2021-06-16 08:36:10||97.79||97.79||97.79||97.74|4
1623832580000|2021-06-16 08:36:20||97.74||97.74||97.79||97.74|13
1623832590000|2021-06-16 08:36:30|97.82||97.82||97.82||97.82||0
1623832600000|2021-06-16 08:36:40|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|0
1623832610000|2021-06-16 08:36:50||97.74||97.79||97.79||97.74|89
1623832620000|2021-06-16 08:37:00|||||||||4
1623832670000|2021-06-16 08:37:50|||||||||295
1623832680000|2021-06-16 08:38:00|97.82|97.74|97.87|97.74|97.87|97.74|97.82|97.74|168
1623832690000|2021-06-16 08:38:10||97.79||97.79||97.79||97.79|0
1623832740000|2021-06-16 08:39:00|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|335
1623832760000|2021-06-16 08:39:20|||||||||457
1623832770000|2021-06-16 08:39:30|||||||||53
1623832800000|2021-06-16 08:40:00|||||||||595
1623832810000|2021-06-16 08:40:10|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|41
1623832820000|2021-06-16 08:40:20|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|0
1623832860000|2021-06-16 08:41:00|||||||||1
1623832870000|2021-06-16 08:41:10|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|19
1623832970000|2021-06-16 08:42:50|97.82|97.74|97.87|97.79|97.87|97.79|97.82|97.74|66
1623832980000|2021-06-16 08:43:00|||||||||4
1623833020000|2021-06-16 08:43:40|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|7
1623833030000|2021-06-16 08:43:50|||||||||413
1623833050000|2021-06-16 08:44:10||97.69||97.74||97.74||97.69|46
1623833070000|2021-06-16 08:44:30|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|0
1623833080000|2021-06-16 08:44:40|97.82||97.82||97.82||97.82||1
1623833090000|2021-06-16 08:44:50|97.77|97.74|97.77|97.69|97.77|97.74|97.77|97.69|0
1623833100000|2021-06-16 08:45:00|97.82||97.82||97.82||97.82||8
1623833110000|2021-06-16 08:45:10||97.74||97.74||97.74||97.74|1
1623833120000|2021-06-16 08:45:20||97.69||97.69||97.69||97.69|0
1623833130000|2021-06-16 08:45:30|97.77||97.77||97.77||97.77||3
1623833140000|2021-06-16 08:45:40|97.82||97.82||97.82||97.82||0
1623833150000|2021-06-16 08:45:50||97.74||97.74||97.74||97.74|2
1623833160000|2021-06-16 08:46:00|97.77|97.69|97.82|97.74|97.82|97.74|97.77|97.69|131
1623833190000|2021-06-16 08:46:30|||||||||7
1623833200000|2021-06-16 08:46:40|||||||||222
1623833210000|2021-06-16 08:46:50|97.77|97.69|97.82|97.69|97.82|97.69|97.77|97.69|0
1623833220000|2021-06-16 08:47:00|97.77|97.74|97.77|97.69|97.77|97.74|97.77|97.69|6
1623833230000|2021-06-16 08:47:10|97.82||97.82||97.82||97.82||20
1623833260000|2021-06-16 08:47:40||97.74||97.69||97.74||97.69|20
1623833270000|2021-06-16 08:47:50||97.74||97.69||97.74||97.69|0
1623833280000|2021-06-16 08:48:00|97.77|97.74|97.82|97.69|97.82|97.74|97.77|97.69|1
1623833300000|2021-06-16 08:48:20|97.77||97.77||97.77||97.77||0
1623833310000|2021-06-16 08:48:30|97.72|97.64|97.72|97.64|97.72|97.64|97.72|97.64|35
1623833330000|2021-06-16 08:48:50|||||||||5
1623833360000|2021-06-16 08:49:20|||||||||101
1623833380000|2021-06-16 08:49:40|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|38
1623833390000|2021-06-16 08:49:50|||||||||2
1623833400000|2021-06-16 08:50:00|||||||||10
1623833410000|2021-06-16 08:50:10|||||||||2
1623833420000|2021-06-16 08:50:20|||||||||2
1623833430000|2021-06-16 08:50:30|||||||||2
1623833440000|2021-06-16 08:50:40|||||||||52
1623833450000|2021-06-16 08:50:50|||||||||4
1623833460000|2021-06-16 08:51:00|||||||||2
1623833470000|2021-06-16 08:51:10|||||||||3
1623833490000|2021-06-16 08:51:30|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|50
1623833500000|2021-06-16 08:51:40||97.69||97.74||97.74||97.69|3
1623833510000|2021-06-16 08:51:50|||||||||4
1623833520000|2021-06-16 08:52:00|97.87||97.87||97.87||97.87||119
1623833530000|2021-06-16 08:52:10|97.82|97.79|97.82|97.74|97.82|97.79|97.82|97.74|32
1623833550000|2021-06-16 08:52:30|||||||||57
1623833560000|2021-06-16 08:52:40|97.87||97.82||97.87||97.82||39
1623833570000|2021-06-16 08:52:50|||||||||258
1623833580000|2021-06-16 08:53:00|||||||||7
1623833590000|2021-06-16 08:53:10|||||||||5
1623833600000|2021-06-16 08:53:20|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|9
1623833610000|2021-06-16 08:53:30|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|5
1623833630000|2021-06-16 08:53:50|97.87||97.87||97.87||97.87||0
1623833640000|2021-06-16 08:54:00||97.79||97.79||97.79||97.79|3
1623833650000|2021-06-16 08:54:10|97.82|97.74|97.87|97.74|97.87|97.74|97.82|97.74|27
1623833660000|2021-06-16 08:54:20|97.82||97.82||97.82||97.82||0
1623833680000|2021-06-16 08:54:40|97.87||97.82||97.87||97.82||1
1623833690000|2021-06-16 08:54:50|||||||||1
1623833700000|2021-06-16 08:55:00|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|26
1623833730000|2021-06-16 08:55:30|||||||||1
1623833740000|2021-06-16 08:55:40|||||||||3
1623833750000|2021-06-16 08:55:50|||||||||4
1623833760000|2021-06-16 08:56:00|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|60
1623833790000|2021-06-16 08:56:30|||||||||2
1623833800000|2021-06-16 08:56:40|||||||||4
1623833810000|2021-06-16 08:56:50|||||||||3
1623833820000|2021-06-16 08:57:00|||||||||3
1623833830000|2021-06-16 08:57:10|||||||||24
1623833840000|2021-06-16 08:57:20|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|44
1623833860000|2021-06-16 08:57:40|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|40
1623833870000|2021-06-16 08:57:50|||||||||4
1623833890000|2021-06-16 08:58:10|||||||||3
1623833900000|2021-06-16 08:58:20|97.97||97.92||97.97||97.92||14
1623833910000|2021-06-16 08:58:30|97.97||97.97||97.97||97.92||1
1623833920000|2021-06-16 08:58:40|97.92||97.97||97.97||97.92||8
1623833930000|2021-06-16 08:58:50|97.92||97.92||97.92||97.92||0
1623833940000|2021-06-16 08:59:00|||||||||6
1623833960000|2021-06-16 08:59:20|97.97||97.92||97.97||97.92||31
1623833970000|2021-06-16 08:59:30|97.97||97.92||97.97||97.92||1
1623833980000|2021-06-16 08:59:40|||||||||5
1623833990000|2021-06-16 08:59:50|||||||||3
1623834000000|2021-06-16 09:00:00|97.97||97.97||97.97||97.97||2
1623834010000|2021-06-16 09:00:10|97.92||97.97||97.97||97.92||5
1623834020000|2021-06-16 09:00:20|97.92||97.92||97.92||97.92||0
1623834040000|2021-06-16 09:00:40|||||||||1
1623834050000|2021-06-16 09:00:50|97.97||97.97||97.97||97.97||132
1623834060000|2021-06-16 09:01:00|97.92||97.97||97.97||97.92||14
1623834070000|2021-06-16 09:01:10||97.89||97.89||97.89||97.89|21
1623834080000|2021-06-16 09:01:20||97.84||97.84||97.84||97.84|40
1623834100000|2021-06-16 09:01:40||97.89||97.89||97.89||97.89|1
1623834150000|2021-06-16 09:02:30|||||||||929
1623834170000|2021-06-16 09:02:50||97.84||97.84||97.84||97.84|65
1623834180000|2021-06-16 09:03:00|97.92||97.97||97.97||97.92||1
1623834190000|2021-06-16 09:03:10|97.92||97.92||97.92||97.92||6
1623834210000|2021-06-16 09:03:30|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|0
1623834240000|2021-06-16 09:04:00|98.02||97.97||98.02||97.97||254
1623834250000|2021-06-16 09:04:10|98.02||98.02||98.02||98.02||0
1623834260000|2021-06-16 09:04:20|97.97||97.97||98.02||97.97||1
1623834280000|2021-06-16 09:04:40|98.02|97.94|98.02|97.94|98.02|97.94|97.97|97.94|46
1623834290000|2021-06-16 09:04:50|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|396
1623834320000|2021-06-16 09:05:20|||||||||231
1623834340000|2021-06-16 09:05:40|||||||||3
1623834370000|2021-06-16 09:06:10||97.84||97.84||97.84||97.84|62
1623834390000|2021-06-16 09:06:30||97.89||97.84||97.89||97.84|0
1623834400000|2021-06-16 09:06:40|97.92||97.92||97.92||97.92||5
1623834410000|2021-06-16 09:06:50|97.97||97.97||97.97||97.97||1
1623834420000|2021-06-16 09:07:00||97.89||97.89||97.89||97.89|1
1623834430000|2021-06-16 09:07:10|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|5
1623834460000|2021-06-16 09:07:40|97.97||97.97||97.97||97.97||1
1623834480000|2021-06-16 09:08:00||97.89||97.89||97.89||97.89|1
1623834490000|2021-06-16 09:08:10|97.92|97.84|97.97|97.84|97.97|97.84|97.92|97.84|6
1623834510000|2021-06-16 09:08:30|97.92||97.92||97.92||97.92||27
1623834540000|2021-06-16 09:09:00|||||||||1176
1623834550000|2021-06-16 09:09:10|||||||||5
1623834570000|2021-06-16 09:09:30|||||||||1170
1623834580000|2021-06-16 09:09:40|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|4
1623834600000|2021-06-16 09:10:00|97.92|97.84|97.92|97.79|97.92|97.84|97.92|97.79|96
1623834610000|2021-06-16 09:10:10||97.84||97.84||97.84||97.84|1
1623834650000|2021-06-16 09:10:50|||||||||5
1623834690000|2021-06-16 09:11:30|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|10
1623834710000|2021-06-16 09:11:50||97.74||97.79||97.79||97.74|1
1623834720000|2021-06-16 09:12:00|||||||||4197
1623834730000|2021-06-16 09:12:10|||||||||2192
1623834740000|2021-06-16 09:12:20|||||||||500
1623834750000|2021-06-16 09:12:30|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|256
1623834760000|2021-06-16 09:12:40|||||||||255
1623834770000|2021-06-16 09:12:50|97.77|97.69|97.77|97.69|97.82|97.69|97.77|97.69|27
1623834780000|2021-06-16 09:13:00|||||||||3049
1623834800000|2021-06-16 09:13:20|||||||||1
1623834820000|2021-06-16 09:13:40|||||||||2
1623834840000|2021-06-16 09:14:00|||||||||7
1623834850000|2021-06-16 09:14:10|||||||||14
1623834880000|2021-06-16 09:14:40|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|10
1623834900000|2021-06-16 09:15:00|||||||||3
1623834910000|2021-06-16 09:15:10|||||||||25
1623834940000|2021-06-16 09:15:40|||||||||88
1623834970000|2021-06-16 09:16:10|97.87||97.87||97.87||97.87||40
1623834990000|2021-06-16 09:16:30|97.82||97.82||97.82||97.82||0
1623835010000|2021-06-16 09:16:50|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|1400
1623835020000|2021-06-16 09:17:00|97.82||97.77||97.82||97.77||34
1623835030000|2021-06-16 09:17:10|97.82||97.82||97.82||97.82||20
1623835050000|2021-06-16 09:17:30|97.77||97.77||97.77||97.77||0
1623835120000|2021-06-16 09:18:40|||||||||5
1623835130000|2021-06-16 09:18:50|97.72|97.64|97.72|97.64|97.72|97.64|97.72|97.64|64
1623835140000|2021-06-16 09:19:00|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|7
1623835160000|2021-06-16 09:19:20||97.64||97.64||97.64||97.64|0
1623835170000|2021-06-16 09:19:30|97.72|97.69|97.72|97.64|97.72|97.69|97.72|97.64|3700
1623835210000|2021-06-16 09:20:10|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|15
1623835240000|2021-06-16 09:20:40|97.72|97.64|97.72|97.64|97.72|97.64|97.72|97.64|88
1623835250000|2021-06-16 09:20:50|97.77|97.69|97.77|97.64|97.77|97.69|97.77|97.64|3
1623835260000|2021-06-16 09:21:00||97.69||97.64||97.69||97.64|6
1623835270000|2021-06-16 09:21:10||97.69||97.69||97.69||97.69|0
1623835290000|2021-06-16 09:21:30|||||||||1
1623835300000|2021-06-16 09:21:40|||||||||4
1623835330000|2021-06-16 09:22:10|97.72|97.64|97.72|97.64|97.72|97.64|97.72|97.64|50
1623835360000|2021-06-16 09:22:40|97.77||97.77||97.77||97.77||0
1623835370000|2021-06-16 09:22:50|97.72||97.72||97.72||97.72||0
1623835380000|2021-06-16 09:23:00|||||||||9
1623835390000|2021-06-16 09:23:10|97.77||97.77||97.77||97.77||267
1623835410000|2021-06-16 09:23:30||97.69||97.69||97.69||97.69|2
1623835420000|2021-06-16 09:23:40||97.64||97.64||97.64||97.64|0
1623835430000|2021-06-16 09:23:50|97.72||97.72||97.72||97.72||0
1623835440000|2021-06-16 09:24:00|||||||||1
1623835470000|2021-06-16 09:24:30|||||||||5
1623835490000|2021-06-16 09:24:50||97.59||97.59||97.59||97.59|24
1623835500000|2021-06-16 09:25:00||97.64||97.59||97.64||97.59|8
1623835510000|2021-06-16 09:25:10|97.67||97.67||97.67||97.67||0
1623835520000|2021-06-16 09:25:20|||||||||10
1623835560000|2021-06-16 09:26:00|||||||||1
1623835570000|2021-06-16 09:26:10|||||||||3000
1623835580000|2021-06-16 09:26:20|97.62|97.54|97.62|97.54|97.62|97.54|97.62|97.54|149
1623835650000|2021-06-16 09:27:30|97.57|97.49|97.62|97.49|97.62|97.49|97.57|97.49|331
1623835660000|2021-06-16 09:27:40|97.57|97.54|97.57|97.49|97.57|97.54|97.57|97.49|0
1623835680000|2021-06-16 09:28:00|||||||||16
1623835690000|2021-06-16 09:28:10|||||||||3
1623835760000|2021-06-16 09:29:20|97.52|97.44|97.52|97.44|97.52|97.44|97.52|97.44|182
1623835780000|2021-06-16 09:29:40|97.47|97.39|97.52|97.44|97.52|97.44|97.47|97.39|90
1623835790000|2021-06-16 09:29:50||97.39||97.39||97.39||97.39|0
1623835800000|2021-06-16 09:30:00|97.47|97.44|97.52|97.44|97.52|97.44|97.47|97.39|591
1623835810000|2021-06-16 09:30:10|97.57|97.49|97.52|97.44|97.57|97.49|97.52|97.44|641
1623835830000|2021-06-16 09:30:30|||||||||5
1623835840000|2021-06-16 09:30:40|||||||||2
1623835850000|2021-06-16 09:30:50|97.57|97.49|97.57|97.49|97.57|97.49|97.52|97.44|60
1623835880000|2021-06-16 09:31:20|97.52|97.44|97.52|97.44|97.52|97.44|97.52|97.44|34
1623835900000|2021-06-16 09:31:40|97.57||97.52||97.57||97.52||5
1623835910000|2021-06-16 09:31:50|97.57||97.52||97.57||97.52||19
1623835920000|2021-06-16 09:32:00|97.57|97.49|97.57|97.49|97.57|97.49|97.57|97.49|19
1623835930000|2021-06-16 09:32:10|||||||||159
1623835960000|2021-06-16 09:32:40|97.62|97.54|97.62|97.54|97.62|97.54|97.62|97.54|41
1623835970000|2021-06-16 09:32:50|97.57|97.49|97.57|97.49|97.57|97.49|97.57|97.49|48
1623836010000|2021-06-16 09:33:30|||||||||4
1623836020000|2021-06-16 09:33:40|||||||||12
1623836040000|2021-06-16 09:34:00|97.62||97.62||97.62||97.62||31
1623836070000|2021-06-16 09:34:30||97.54||97.54||97.54||97.54|0
1623836130000|2021-06-16 09:35:30|97.67||97.62||97.67||97.62||70
1623836140000|2021-06-16 09:35:40|97.67|97.59|97.67|97.59|97.67|97.59|97.67|97.59|0
1623836180000|2021-06-16 09:36:20|97.72||97.67||97.72||97.67||72
1623836210000|2021-06-16 09:36:50||97.54||97.54||97.54||97.54|0
1623836220000|2021-06-16 09:37:00|97.62|97.59|97.67|97.54|97.67|97.59|97.62|97.54|6
1623836230000|2021-06-16 09:37:10||97.59||97.59||97.59||97.54|73
1623836250000|2021-06-16 09:37:30||97.54||97.54||97.54||97.54|0
1623836260000|2021-06-16 09:37:40||97.59||97.59||97.59||97.59|0
1623836370000|2021-06-16 09:39:30|||||||||5
1623836380000|2021-06-16 09:39:40|97.62|97.54|97.62|97.54|97.62|97.54|97.62|97.54|56
1623836410000|2021-06-16 09:40:10|||||||||205
1623836430000|2021-06-16 09:40:30|97.67||97.67||97.67||97.67||191
1623836440000|2021-06-16 09:40:40|97.62|97.59|97.67|97.59|97.67|97.59|97.62|97.59|50
1623836450000|2021-06-16 09:40:50|97.62|97.54|97.62|97.54|97.62|97.54|97.62|97.54|69
1623836460000|2021-06-16 09:41:00|97.67|97.59|97.67|97.59|97.67|97.59|97.67|97.59|76
1623836480000|2021-06-16 09:41:20|97.62|97.54|97.62|97.54|97.62|97.54|97.62|97.54|56
1623836500000|2021-06-16 09:41:40|||||||||1
1623836530000|2021-06-16 09:42:10|97.57|97.49|97.57|97.49|97.57|97.49|97.57|97.49|45
1623836540000|2021-06-16 09:42:20|||||||||4
1623836650000|2021-06-16 09:44:10|97.62|97.54|97.62|97.54|97.62|97.54|97.62|97.54|117
1623836680000|2021-06-16 09:44:40|97.57|97.49|97.57|97.49|97.57|97.49|97.57|97.49|82
1623836710000|2021-06-16 09:45:10|||||||||820
1623836720000|2021-06-16 09:45:20|||||||||5
1623836730000|2021-06-16 09:45:30|97.62|97.54|97.62|97.54|97.62|97.54|97.62|97.54|108
1623836740000|2021-06-16 09:45:40||97.49||97.54||97.54||97.49|13
1623836750000|2021-06-16 09:45:50|97.57|97.49|97.57|97.49|97.57|97.49|97.57|97.49|22
1623836770000|2021-06-16 09:46:10|||||||||8
1623836780000|2021-06-16 09:46:20|97.62||97.62||97.62||97.62||46
1623836790000|2021-06-16 09:46:30||97.54||97.54||97.54||97.54|0
1623836890000|2021-06-16 09:48:10|||||||||4
1623836920000|2021-06-16 09:48:40|||||||||41
1623836930000|2021-06-16 09:48:50|97.67|97.59|97.62|97.54|97.67|97.59|97.62|97.54|59
1623836990000|2021-06-16 09:49:50||97.49||97.49||97.49||97.49|95
1623837000000|2021-06-16 09:50:00||97.54||97.49||97.54||97.49|6
1623837020000|2021-06-16 09:50:20|97.57||97.62||97.62||97.57||0
1623837050000|2021-06-16 09:50:50|97.57||97.57||97.57||97.57||0
1623837060000|2021-06-16 09:51:00|97.62||97.62||97.62||97.62||4
1623837070000|2021-06-16 09:51:10|97.57|97.54|97.62|97.54|97.62|97.54|97.57|97.54|11
1623837080000|2021-06-16 09:51:20|97.57|97.49|97.57|97.49|97.57|97.49|97.57|97.49|163
1623837090000|2021-06-16 09:51:30|97.62||97.57||97.62||97.57||0
1623837120000|2021-06-16 09:52:00|97.62||97.62||97.62||97.62||14
1623837130000|2021-06-16 09:52:10|97.57||97.62||97.62||97.57||0
1623837140000|2021-06-16 09:52:20|97.57||97.57||97.57||97.57||0
1623837150000|2021-06-16 09:52:30|97.62||97.62||97.62||97.62||0
1623837160000|2021-06-16 09:52:40|97.57||97.62||97.62||97.57||3985
1623837170000|2021-06-16 09:52:50||97.54||97.54||97.54||97.54|0
1623837250000|2021-06-16 09:54:10|97.57|97.49|97.62|97.54|97.62|97.54|97.57|97.49|24
1623837270000|2021-06-16 09:54:30|97.57|97.49|97.57|97.49|97.57|97.49|97.57|97.49|2
1623837300000|2021-06-16 09:55:00|||||||||6
1623837330000|2021-06-16 09:55:30|97.62|97.54|97.57|97.49|97.62|97.54|97.57|97.49|29
1623837350000|2021-06-16 09:55:50|97.52|97.44|97.57|97.44|97.57|97.44|97.52|97.44|111
1623837360000|2021-06-16 09:56:00|97.52|97.49|97.57|97.49|97.57|97.49|97.52|97.44|27
1623837370000|2021-06-16 09:56:10||97.44||97.44||97.44||97.44|7
1623837380000|2021-06-16 09:56:20|97.52||97.52||97.52||97.52||0
1623837420000|2021-06-16 09:57:00|||||||||6
1623837430000|2021-06-16 09:57:10|||||||||5
1623837450000|2021-06-16 09:57:30|97.57||97.57||97.57||97.57||0
1623837460000|2021-06-16 09:57:40|97.52||97.52||97.52||97.52||0
1623837470000|2021-06-16 09:57:50|97.57|97.49|97.57|97.49|97.57|97.49|97.57|97.49|5
1623837490000|2021-06-16 09:58:10|||||||||1
1623837530000|2021-06-16 09:58:50|97.52|97.44|97.52|97.44|97.52|97.44|97.52|97.44|6
1623837540000|2021-06-16 09:59:00|97.57||97.52||97.57||97.52||33
1623837550000|2021-06-16 09:59:10|97.57||97.52||97.57||97.52||0
1623837580000|2021-06-16 09:59:40|97.57||97.57||97.57||97.57||0
1623837600000|2021-06-16 10:00:00|97.52|97.49|97.52|97.44|97.52|97.49|97.52|97.44|8
1623837610000|2021-06-16 10:00:10|||||||||4
1623837620000|2021-06-16 10:00:20|97.57||97.57||97.57||97.57||3
1623837630000|2021-06-16 10:00:30||97.49||97.49||97.49||97.49|0
1623837660000|2021-06-16 10:01:00|||||||||1
1623837690000|2021-06-16 10:01:30|||||||||13
1623837710000|2021-06-16 10:01:50|||||||||760
1623837720000|2021-06-16 10:02:00|97.62|97.54|97.62|97.54|97.62|97.54|97.62|97.54|28
1623837730000|2021-06-16 10:02:10|||||||||501
1623837780000|2021-06-16 10:03:00|97.67|97.59|97.62|97.54|97.67|97.59|97.62|97.54|31
1623837790000|2021-06-16 10:03:10|97.67|97.59|97.67|97.59|97.67|97.59|97.67|97.59|73
1623837800000|2021-06-16 10:03:20|||||||||50
1623837810000|2021-06-16 10:03:30|||||||||157
1623837830000|2021-06-16 10:03:50|||||||||50
1623837890000|2021-06-16 10:04:50|97.72||97.67||97.72||97.67||116
1623837900000|2021-06-16 10:05:00|97.72||97.67||97.72||97.67||79
1623837940000|2021-06-16 10:05:40|97.62|97.54|97.62|97.54|97.62|97.54|97.62|97.54|128
1623837950000|2021-06-16 10:05:50|||||||||86
1623837960000|2021-06-16 10:06:00|||||||||6
1623837970000|2021-06-16 10:06:10|||||||||4
1623838000000|2021-06-16 10:06:40|97.67|97.59|97.67|97.54|97.67|97.59|97.67|97.54|337
1623838010000|2021-06-16 10:06:50|97.62||97.67||97.67||97.62||100
1623838020000|2021-06-16 10:07:00|97.72|97.59|97.72|97.59|97.72|97.64|97.72|97.59|862
1623838060000|2021-06-16 10:07:40||97.64||97.64||97.64||97.64|0
1623838070000|2021-06-16 10:07:50|||||||||399
1623838080000|2021-06-16 10:08:00||97.59||97.59||97.59||97.59|57
1623838090000|2021-06-16 10:08:10|97.67||97.67||97.67||97.67||100
1623838120000|2021-06-16 10:08:40|||||||||61
1623838140000|2021-06-16 10:09:00|97.72|97.64|97.72|97.64|97.72|97.64|97.72|97.64|28
1623838150000|2021-06-16 10:09:10|97.67|97.59|97.67|97.59|97.67|97.59|97.67|97.59|56
1623838160000|2021-06-16 10:09:20|||||||||2
1623838170000|2021-06-16 10:09:30|97.72|97.64|97.72|97.59|97.72|97.64|97.72|97.59|50
1623838190000|2021-06-16 10:09:50|97.67||97.67||97.72||97.67||0
1623838200000|2021-06-16 10:10:00|||||||||6
1623838210000|2021-06-16 10:10:10|97.72|97.64|97.72|97.64|97.72|97.64|97.72|97.64|1
1623838230000|2021-06-16 10:10:30|||||||||1
1623838270000|2021-06-16 10:11:10|||||||||10
1623838290000|2021-06-16 10:11:30|||||||||63
1623838300000|2021-06-16 10:11:40||97.59||97.64||97.64||97.59|7
1623838310000|2021-06-16 10:11:50||97.59||97.59||97.59||97.59|36
1623838320000|2021-06-16 10:12:00||97.64||97.64||97.64||97.64|5
1623838360000|2021-06-16 10:12:40|||||||||44
1623838410000|2021-06-16 10:13:30|||||||||1
1623838420000|2021-06-16 10:13:40|||||||||3
1623838430000|2021-06-16 10:13:50|97.67|97.59|97.67|97.59|97.67|97.59|97.67|97.59|18
1623838440000|2021-06-16 10:14:00|||||||||6
1623838460000|2021-06-16 10:14:20|||||||||62
1623838490000|2021-06-16 10:14:50|97.62|97.54|97.67|97.54|97.67|97.54|97.62|97.54|171
1623838500000|2021-06-16 10:15:00||97.59||97.54||97.59||97.54|14
1623838510000|2021-06-16 10:15:10|97.62||97.62||97.62||97.62||0
1623838520000|2021-06-16 10:15:20|97.67|97.59|97.67|97.59|97.67|97.59|97.62|97.59|20
1623838540000|2021-06-16 10:15:40|||||||||9
1623838590000|2021-06-16 10:16:30|||||||||1
1623838630000|2021-06-16 10:17:10|||||||||61
1623838670000|2021-06-16 10:17:50|||||||||4
1623838700000|2021-06-16 10:18:20|||||||||443
1623838710000|2021-06-16 10:18:30|||||||||52
1623838720000|2021-06-16 10:18:40|||||||||2
1623838730000|2021-06-16 10:18:50|||||||||4
1623838740000|2021-06-16 10:19:00|97.72|97.64|97.72|97.64|97.72|97.64|97.72|97.64|7
1623838750000|2021-06-16 10:19:10|97.67|97.59|97.67|97.59|97.72|97.59|97.67|97.59|65
1623838800000|2021-06-16 10:20:00|97.72||97.72||97.72||97.72||79
1623838830000|2021-06-16 10:20:30|97.67||97.67||97.67||97.67||0
1623838850000|2021-06-16 10:20:50|||||||||5
1623838860000|2021-06-16 10:21:00|97.72|97.64|97.72|97.64|97.72|97.64|97.72|97.64|224
1623838920000|2021-06-16 10:22:00|||||||||4
1623838930000|2021-06-16 10:22:10|||||||||38
1623838980000|2021-06-16 10:23:00|97.67|97.59|97.67|97.59|97.67|97.59|97.67|97.59|501
1623839000000|2021-06-16 10:23:20|97.72||97.72||97.72||97.67||45
1623839010000|2021-06-16 10:23:30||97.64||97.59||97.64||97.59|15
1623839020000|2021-06-16 10:23:40|||||||||4
1623839030000|2021-06-16 10:23:50|||||||||4
1623839040000|2021-06-16 10:24:00|97.67|97.64|97.72|97.59|97.72|97.64|97.67|97.59|12
1623839050000|2021-06-16 10:24:10|97.67||97.67||97.67||97.67||0
1623839060000|2021-06-16 10:24:20||97.54||97.59||97.59||97.54|0
1623839090000|2021-06-16 10:24:50|||||||||2
1623839100000|2021-06-16 10:25:00|97.72|97.64|97.72|97.64|97.72|97.64|97.72|97.64|59
1623839110000|2021-06-16 10:25:10|||||||||163
1623839120000|2021-06-16 10:25:20|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|95
1623839160000|2021-06-16 10:26:00|||||||||62
1623839170000|2021-06-16 10:26:10|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|15
1623839190000|2021-06-16 10:26:30|||||||||8
1623839200000|2021-06-16 10:26:40|97.77|97.69|97.82|97.74|97.82|97.74|97.77|97.69|81
1623839220000|2021-06-16 10:27:00|||||||||5
1623839230000|2021-06-16 10:27:10|||||||||3
1623839240000|2021-06-16 10:27:20|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|8
1623839260000|2021-06-16 10:27:40|97.82||97.82||97.82||97.82||0
1623839270000|2021-06-16 10:27:50|97.77||97.77||97.77||97.77||0
1623839300000|2021-06-16 10:28:20||97.64||97.64||97.64||97.64|14
1623839310000|2021-06-16 10:28:30||97.69||97.69||97.69||97.69|0
1623839320000|2021-06-16 10:28:40|||||||||61
1623839360000|2021-06-16 10:29:20|||||||||25
1623839380000|2021-06-16 10:29:40|||||||||5
1623839450000|2021-06-16 10:30:50|||||||||4
1623839460000|2021-06-16 10:31:00|97.82||97.82||97.82||97.82||13
1623839470000|2021-06-16 10:31:10||97.74||97.74||97.74||97.74|9
1623839500000|2021-06-16 10:31:40|||||||||151
1623839520000|2021-06-16 10:32:00|||||||||1
1623839550000|2021-06-16 10:32:30|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|71
1623839560000|2021-06-16 10:32:40|||||||||4
1623839590000|2021-06-16 10:33:10|||||||||2
1623839600000|2021-06-16 10:33:20|||||||||2
1623839610000|2021-06-16 10:33:30|||||||||425
1623839620000|2021-06-16 10:33:40|97.82|97.74|97.82|97.69|97.82|97.74|97.82|97.69|23
1623839630000|2021-06-16 10:33:50|97.77||97.77||97.77||97.77||0
1623839640000|2021-06-16 10:34:00|97.82||97.77||97.82||97.77||11
1623839660000|2021-06-16 10:34:20|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|67
1623839670000|2021-06-16 10:34:30|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|0
1623839690000|2021-06-16 10:34:50|97.82||97.77||97.82||97.77||0
1623839700000|2021-06-16 10:35:00|||||||||7
1623839740000|2021-06-16 10:35:40|||||||||5
1623839750000|2021-06-16 10:35:50|||||||||5
1623839760000|2021-06-16 10:36:00|97.82||97.82||97.82||97.82||20
1623839770000|2021-06-16 10:36:10||97.74||97.74||97.74||97.74|0
1623839790000|2021-06-16 10:36:30|97.87||97.87||97.87||97.82||31
1623839800000|2021-06-16 10:36:40|97.82|97.79|97.87|97.74|97.87|97.79|97.82|97.74|86
1623839810000|2021-06-16 10:36:50||97.79||97.79||97.79||97.79|0
1623839820000|2021-06-16 10:37:00|97.82|97.74|97.87|97.74|97.87|97.74|97.82|97.74|7
1623839830000|2021-06-16 10:37:10|97.82||97.82||97.82||97.82||61
1623839850000|2021-06-16 10:37:30|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|11
1623839870000|2021-06-16 10:37:50||97.74||97.74||97.74||97.74|20
1623839880000|2021-06-16 10:38:00||97.79||97.79||97.79||97.79|0
1623839890000|2021-06-16 10:38:10|||||||||37
1623839920000|2021-06-16 10:38:40|||||||||4
1623839950000|2021-06-16 10:39:10|97.82|97.74|97.87|97.74|97.87|97.74|97.82|97.74|73
1623839960000|2021-06-16 10:39:20|97.82||97.82||97.82||97.82||0
1623839970000|2021-06-16 10:39:30|||||||||762
1623839980000|2021-06-16 10:39:40|||||||||7
1623840010000|2021-06-16 10:40:10|||||||||62
1623840090000|2021-06-16 10:41:30|||||||||5
1623840150000|2021-06-16 10:42:30|||||||||12
1623840180000|2021-06-16 10:43:00||97.69||97.69||97.69||97.69|119
1623840200000|2021-06-16 10:43:20|97.77|97.74|97.77|97.69|97.77|97.74|97.77|97.69|135
1623840210000|2021-06-16 10:43:30|97.82|97.74|97.77|97.69|97.82|97.74|97.77|97.69|246
1623840220000|2021-06-16 10:43:40|97.82||97.77||97.82||97.77||0
1623840240000|2021-06-16 10:44:00|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|11
1623840260000|2021-06-16 10:44:20|97.77|97.69|97.82|97.69|97.82|97.69|97.77|97.69|4
1623840270000|2021-06-16 10:44:30|||||||||260
1623840280000|2021-06-16 10:44:40||97.74||97.74||97.74||97.74|4
1623840350000|2021-06-16 10:45:50|||||||||62
1623840360000|2021-06-16 10:46:00|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|51
1623840370000|2021-06-16 10:46:10||97.74||97.79||97.79||97.74|0
1623840390000|2021-06-16 10:46:30||97.74||97.79||97.79||97.74|0
1623840410000|2021-06-16 10:46:50||97.74||97.74||97.74||97.74|55
1623840420000|2021-06-16 10:47:00|97.82||97.82||97.82||97.82||0
1623840450000|2021-06-16 10:47:30|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|14
1623840460000|2021-06-16 10:47:40||97.74||97.79||97.79||97.74|5
1623840470000|2021-06-16 10:47:50|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|0
1623840500000|2021-06-16 10:48:20|||||||||181
1623840520000|2021-06-16 10:48:40||97.69||97.69||97.69||97.69|2361
1623840540000|2021-06-16 10:49:00|97.77||97.82||97.82||97.77||1
1623840560000|2021-06-16 10:49:20||97.74||97.74||97.74||97.74|0
1623840570000|2021-06-16 10:49:30|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|223
1623840610000|2021-06-16 10:50:10|97.72|97.64|97.77|97.64|97.77|97.64|97.72|97.64|20
1623840620000|2021-06-16 10:50:20|97.72||97.72||97.72||97.72||0
1623840630000|2021-06-16 10:50:30|97.67|97.59|97.67|97.59|97.67|97.59|97.67|97.59|5
1623840640000|2021-06-16 10:50:40|97.72|97.64|97.72|97.64|97.72|97.64|97.72|97.64|19
1623840660000|2021-06-16 10:51:00|||||||||432
1623840670000|2021-06-16 10:51:10|||||||||80
1623840700000|2021-06-16 10:51:40|||||||||4562
1623840710000|2021-06-16 10:51:50|||||||||4500
1623840770000|2021-06-16 10:52:50|||||||||157
1623840780000|2021-06-16 10:53:00||97.59||97.59||97.59||97.59|7
1623840810000|2021-06-16 10:53:30||97.64||97.59||97.64||97.59|5
1623840820000|2021-06-16 10:53:40||97.64||97.59||97.64||97.59|0
1623840830000|2021-06-16 10:53:50||97.64||97.64||97.64||97.59|0
1623840840000|2021-06-16 10:54:00||97.59||97.64||97.64||97.59|6
1623840850000|2021-06-16 10:54:10||97.59||97.59||97.59||97.59|0
1623840860000|2021-06-16 10:54:20||97.64||97.64||97.64||97.64|62
1623840920000|2021-06-16 10:55:20|||||||||2309
1623840960000|2021-06-16 10:56:00|97.67|97.59|97.67|97.59|97.67|97.59|97.67|97.59|59
1623840980000|2021-06-16 10:56:20|||||||||4
1623841020000|2021-06-16 10:57:00|||||||||1087
1623841030000|2021-06-16 10:57:10|97.62|97.54|97.62|97.54|97.62|97.54|97.62|97.54|61
1623841040000|2021-06-16 10:57:20|||||||||2538
1623841060000|2021-06-16 10:57:40|97.57|97.49|97.57|97.49|97.57|97.49|97.57|97.49|255
1623841070000|2021-06-16 10:57:50|||||||||76
1623841080000|2021-06-16 10:58:00|||||||||20
1623841160000|2021-06-16 10:59:20|||||||||6
1623841200000|2021-06-16 11:00:00|||||||||69
1623841210000|2021-06-16 11:00:10|||||||||6
1623841250000|2021-06-16 11:00:50|97.52|97.44|97.52|97.44|97.52|97.44|97.52|97.44|83
1623841260000|2021-06-16 11:01:00|||||||||20
1623841270000|2021-06-16 11:01:10|97.57|97.49|97.57|97.49|97.57|97.49|97.57|97.49|27
1623841280000|2021-06-16 11:01:20|97.52|97.44|97.52|97.44|97.52|97.44|97.52|97.44|84
1623841310000|2021-06-16 11:01:50|||||||||3
1623841320000|2021-06-16 11:02:00|97.57|97.49|97.57|97.49|97.57|97.49|97.57|97.49|38
1623841330000|2021-06-16 11:02:10||97.44||97.44||97.44||97.44|0
1623841340000|2021-06-16 11:02:20||97.49||97.44||97.49||97.44|125
1623841370000|2021-06-16 11:02:50|97.52||97.52||97.57||97.52||19
1623841380000|2021-06-16 11:03:00|||||||||95
1623841420000|2021-06-16 11:03:40|||||||||50
1623841520000|2021-06-16 11:05:20|||||||||5
1623841550000|2021-06-16 11:05:50|||||||||62
1623841570000|2021-06-16 11:06:10|||||||||7
1623841620000|2021-06-16 11:07:00|97.57||97.52||97.57||97.52||71
1623841630000|2021-06-16 11:07:10|97.57||97.57||97.57||97.57||3
1623841660000|2021-06-16 11:07:40|97.52||97.52||97.52||97.52||0
1623841670000|2021-06-16 11:07:50|97.57||97.57||97.57||97.57||4
1623841680000|2021-06-16 11:08:00|97.52||97.57||97.57||97.52||6
1623841690000|2021-06-16 11:08:10|97.52||97.52||97.52||97.52||0
1623841700000|2021-06-16 11:08:20|||||||||4
1623841710000|2021-06-16 11:08:30|97.57||97.57||97.57||97.57||61
1623841740000|2021-06-16 11:09:00|97.52||97.57||97.57||97.52||14
1623841750000|2021-06-16 11:09:10||97.49||97.49||97.49||97.49|60
1623841800000|2021-06-16 11:10:00|||||||||1
1623841810000|2021-06-16 11:10:10|||||||||6
1623841820000|2021-06-16 11:10:20|97.52|97.44|97.52|97.44|97.57|97.44|97.52|97.44|166
1623841860000|2021-06-16 11:11:00||97.39||97.39||97.39||97.39|162
1623841870000|2021-06-16 11:11:10||97.44||97.44||97.44||97.44|5
1623841880000|2021-06-16 11:11:20|||||||||1
1623841900000|2021-06-16 11:11:40||97.39||97.44||97.44||97.39|82
1623841930000|2021-06-16 11:12:10|||||||||6
1623842020000|2021-06-16 11:13:40|||||||||62
1623842040000|2021-06-16 11:14:00|||||||||200
1623842050000|2021-06-16 11:14:10|||||||||4
1623842060000|2021-06-16 11:14:20|||||||||62
1623842120000|2021-06-16 11:15:20|||||||||58
1623842200000|2021-06-16 11:16:40|||||||||232
1623842230000|2021-06-16 11:17:10|97.47|97.39|97.47|97.39|97.47|97.39|97.47|97.39|138
1623842240000|2021-06-16 11:17:20|97.52|97.44|97.47|97.39|97.52|97.44|97.47|97.39|223
1623842250000|2021-06-16 11:17:30|97.52|97.44|97.52|97.44|97.52|97.44|97.47|97.39|253
1623842260000|2021-06-16 11:17:40|97.47|97.39|97.47|97.39|97.47|97.39|97.47|97.39|22
1623842280000|2021-06-16 11:18:00|97.52|97.44|97.52|97.39|97.52|97.44|97.52|97.39|65
1623842320000|2021-06-16 11:18:40|97.47||97.47||97.47||97.47||1856
1623842380000|2021-06-16 11:19:40|||||||||1
1623842410000|2021-06-16 11:20:10|||||||||67
1623842490000|2021-06-16 11:21:30|97.52|97.44|97.52|97.44|97.52|97.44|97.52|97.44|49
1623842570000|2021-06-16 11:22:50||97.39||97.39||97.39||97.39|219
1623842580000|2021-06-16 11:23:00|||||||||3100
1623842590000|2021-06-16 11:23:10|||||||||4
1623842600000|2021-06-16 11:23:20||97.44||97.39||97.44||97.39|41
1623842610000|2021-06-16 11:23:30||97.44||97.44||97.44||97.44|0
1623842660000|2021-06-16 11:24:20|||||||||6
1623842670000|2021-06-16 11:24:30|||||||||191
1623842680000|2021-06-16 11:24:40|97.47|97.39|97.47|97.39|97.47|97.39|97.47|97.39|69
1623842700000|2021-06-16 11:25:00|97.52|97.44|97.47|97.39|97.52|97.44|97.47|97.39|7
1623842720000|2021-06-16 11:25:20|97.52||97.52||97.52||97.52||2
1623842740000|2021-06-16 11:25:40||97.44||97.44||97.44||97.44|0
1623842750000|2021-06-16 11:25:50|97.57|97.49|97.57|97.49|97.57|97.49|97.57|97.49|765
1623842760000|2021-06-16 11:26:00|||||||||5
1623842790000|2021-06-16 11:26:30|||||||||33
1623842800000|2021-06-16 11:26:40|97.52|97.44|97.52|97.44|97.52|97.44|97.52|97.44|436
1623842820000|2021-06-16 11:27:00|||||||||3
1623842840000|2021-06-16 11:27:20||97.39||97.39||97.44||97.39|12
1623842850000|2021-06-16 11:27:30||97.44||97.44||97.44||97.44|0
1623842860000|2021-06-16 11:27:40|||||||||2
1623842920000|2021-06-16 11:28:40|||||||||61
1623842940000|2021-06-16 11:29:00|||||||||4
1623842980000|2021-06-16 11:29:40|||||||||12
1623843090000|2021-06-16 11:31:30|||||||||62
1623843110000|2021-06-16 11:31:50||97.39||97.39||97.44||97.39|56
1623843120000|2021-06-16 11:32:00|97.47||97.52||97.52||97.47||35
1623843130000|2021-06-16 11:32:10|97.47||97.47||97.47||97.47||0
1623843180000|2021-06-16 11:33:00|||||||||2451
1623843190000|2021-06-16 11:33:10|||||||||2450
1623843240000|2021-06-16 11:34:00|||||||||1
1623843250000|2021-06-16 11:34:10|97.42|97.34|97.42|97.34|97.42|97.34|97.42|97.34|393
1623843260000|2021-06-16 11:34:20|97.47|97.39|97.47|97.39|97.47|97.39|97.47|97.39|347
1623843270000|2021-06-16 11:34:30|97.42|97.34|97.42|97.34|97.42|97.34|97.42|97.34|156
1623843290000|2021-06-16 11:34:50|97.47||97.47||97.47||97.47||86
1623843300000|2021-06-16 11:35:00|97.42||97.42||97.42||97.42||4
1623843330000|2021-06-16 11:35:30|||||||||123
1623843370000|2021-06-16 11:36:10|||||||||65
1623843390000|2021-06-16 11:36:30|||||||||89
1623843410000|2021-06-16 11:36:50|||||||||3
1623843430000|2021-06-16 11:37:10|||||||||62
1623843460000|2021-06-16 11:37:40|||||||||62
1623843470000|2021-06-16 11:37:50|||||||||4
1623843480000|2021-06-16 11:38:00|||||||||7
1623843490000|2021-06-16 11:38:10|97.47|97.39|97.47|97.39|97.47|97.39|97.47|97.39|23
1623843540000|2021-06-16 11:39:00|||||||||5
1623843570000|2021-06-16 11:39:30|||||||||54
1623843610000|2021-06-16 11:40:10|||||||||62
1623843650000|2021-06-16 11:40:50|||||||||4
1623843680000|2021-06-16 11:41:20|||||||||39
1623843770000|2021-06-16 11:42:50|||||||||118
1623843780000|2021-06-16 11:43:00|||||||||663
1623843840000|2021-06-16 11:44:00|||||||||5
1623843900000|2021-06-16 11:45:00|||||||||1
1623843940000|2021-06-16 11:45:40|||||||||95
1623843970000|2021-06-16 11:46:10|||||||||3750
1623844010000|2021-06-16 11:46:50|||||||||4
1623844020000|2021-06-16 11:47:00|97.42|97.34|97.42|97.34|97.42|97.34|97.42|97.34|40
1623844030000|2021-06-16 11:47:10|97.47|97.39|97.47|97.39|97.47|97.39|97.47|97.39|97
1623844040000|2021-06-16 11:47:20|||||||||424
1623844070000|2021-06-16 11:47:50|||||||||2250
1623844110000|2021-06-16 11:48:30|||||||||61
1623844190000|2021-06-16 11:49:50|||||||||5
1623844200000|2021-06-16 11:50:00|97.52||97.52||97.52||97.47||68
1623844210000|2021-06-16 11:50:10|97.47||97.47||97.47||97.47||0
1623844250000|2021-06-16 11:50:50|97.52|97.44|97.52|97.39|97.52|97.44|97.52|97.39|28
1623844260000|2021-06-16 11:51:00|97.47|97.44|97.52|97.44|97.52|97.44|97.47|97.44|46
1623844270000|2021-06-16 11:51:10||97.39||97.39||97.39||97.39|1
1623844280000|2021-06-16 11:51:20||97.44||97.44||97.44||97.44|0
1623844290000|2021-06-16 11:51:30||97.39||97.39||97.39||97.39|63
1623844310000|2021-06-16 11:51:50|||||||||3755
1623844320000|2021-06-16 11:52:00|97.47||97.52||97.52||97.47||6
1623844360000|2021-06-16 11:52:40|97.47||97.47||97.47||97.47||4
1623844370000|2021-06-16 11:52:50|97.52||97.52||97.52||97.52||4
1623844380000|2021-06-16 11:53:00|97.47||97.47||97.47||97.47||0
1623844460000|2021-06-16 11:54:20|||||||||62
1623844540000|2021-06-16 11:55:40|||||||||5
1623844630000|2021-06-16 11:57:10|||||||||61
1623844640000|2021-06-16 11:57:20|||||||||217
1623844660000|2021-06-16 11:57:40|97.52||97.52||97.52||97.52||68
1623844670000|2021-06-16 11:57:50|97.47|97.44|97.52|97.44|97.52|97.44|97.47|97.44|6
1623844680000|2021-06-16 11:58:00|||||||||6
1623844690000|2021-06-16 11:58:10|||||||||1
1623844720000|2021-06-16 11:58:40|||||||||4
1623844770000|2021-06-16 11:59:30|97.47|97.39|97.47|97.39|97.52|97.39|97.47|97.39|37
1623844780000|2021-06-16 11:59:40|97.52|97.44|97.52|97.44|97.52|97.44|97.52|97.44|0
1623844800000|2021-06-16 12:00:00|97.47|97.39|97.47|97.39|97.47|97.39|97.47|97.39|85
1623844810000|2021-06-16 12:00:10|97.52||97.47||97.52||97.47||6
1623844900000|2021-06-16 12:01:40|||||||||7
1623844950000|2021-06-16 12:02:30|||||||||500
1623844980000|2021-06-16 12:03:00|||||||||62
1623845040000|2021-06-16 12:04:00|||||||||20
1623845050000|2021-06-16 12:04:10||97.34||97.39||97.39||97.34|27
1623845060000|2021-06-16 12:04:20|97.42|97.34|97.47|97.34|97.47|97.34|97.42|97.34|119
1623845070000|2021-06-16 12:04:30|97.42||97.42||97.42||97.42||0
1623845080000|2021-06-16 12:04:40|||||||||5
1623845090000|2021-06-16 12:04:50|||||||||27
1623845110000|2021-06-16 12:05:10|||||||||1
1623845140000|2021-06-16 12:05:40|||||||||62
1623845150000|2021-06-16 12:05:50|97.47|97.39|97.47|97.39|97.47|97.39|97.47|97.39|5
1623845260000|2021-06-16 12:07:40|||||||||5
1623845280000|2021-06-16 12:08:00|||||||||18
1623845290000|2021-06-16 12:08:10|97.42|97.34|97.42|97.34|97.42|97.34|97.42|97.34|166
1623845320000|2021-06-16 12:08:40|||||||||61
1623845410000|2021-06-16 12:10:10|97.47||97.47||97.47||97.47||178
1623845420000|2021-06-16 12:10:20|97.42||97.42||97.42||97.42||0
1623845440000|2021-06-16 12:10:40|||||||||15
1623845490000|2021-06-16 12:11:30|||||||||62
1623845500000|2021-06-16 12:11:40|||||||||3
1623845520000|2021-06-16 12:12:00|97.47||97.42||97.47||97.42||80
1623845540000|2021-06-16 12:12:20|97.47|97.39|97.47|97.34|97.47|97.39|97.47|97.34|1
1623845550000|2021-06-16 12:12:30|97.42||97.42||97.42||97.42||0
1623845560000|2021-06-16 12:12:40|||||||||9
1623845600000|2021-06-16 12:13:20|||||||||1
1623845610000|2021-06-16 12:13:30|97.47||97.42||97.47||97.42||129
1623845660000|2021-06-16 12:14:20|||||||||62
1623845670000|2021-06-16 12:14:30|||||||||9
1623845710000|2021-06-16 12:15:10|97.37|97.29|97.37|97.29|97.37|97.29|97.37|97.29|385
1623845720000|2021-06-16 12:15:20|97.42|97.34|97.42|97.34|97.42|97.34|97.42|97.34|21
1623845730000|2021-06-16 12:15:30||97.29||97.29||97.29||97.29|15
1623845740000|2021-06-16 12:15:40||97.34||97.29||97.34||97.29|8
1623845750000|2021-06-16 12:15:50||97.34||97.34||97.34||97.34|0
1623845760000|2021-06-16 12:16:00||97.29||97.29||97.29||97.29|20
1623845770000|2021-06-16 12:16:10||97.34||97.34||97.34||97.34|0
1623845790000|2021-06-16 12:16:30|97.37|97.29|97.37|97.29|97.42|97.29|97.37|97.29|26
1623845810000|2021-06-16 12:16:50|||||||||170
1623845830000|2021-06-16 12:17:10|97.42|97.34|97.42|97.34|97.42|97.34|97.42|97.34|86
1623845880000|2021-06-16 12:18:00|||||||||6
1623845890000|2021-06-16 12:18:10||97.29||97.34||97.34||97.29|116
1623845900000|2021-06-16 12:18:20|||||||||1
1623845970000|2021-06-16 12:19:30|||||||||4
1623846000000|2021-06-16 12:20:00|||||||||62
1623846010000|2021-06-16 12:20:10||97.29||97.29||97.34||97.29|17
1623846020000|2021-06-16 12:20:20||97.34||97.29||97.34||97.29|2
1623846030000|2021-06-16 12:20:30||97.34||97.34||97.34||97.34|0
1623846040000|2021-06-16 12:20:40||97.29||97.29||97.29||97.29|0
1623846050000|2021-06-16 12:20:50|97.37||97.37||97.37||97.37||0
1623846070000|2021-06-16 12:21:10|||||||||14
1623846130000|2021-06-16 12:22:10|||||||||9
1623846150000|2021-06-16 12:22:30|||||||||5
1623846170000|2021-06-16 12:22:50|||||||||70
1623846190000|2021-06-16 12:23:10|||||||||1
1623846200000|2021-06-16 12:23:20|97.42|97.34|97.42|97.34|97.42|97.34|97.42|97.29|48
1623846220000|2021-06-16 12:23:40|97.37|97.29|97.37|97.29|97.37|97.29|97.37|97.29|330
1623846270000|2021-06-16 12:24:30|||||||||30
1623846310000|2021-06-16 12:25:10|97.42|97.34|97.42|97.34|97.42|97.34|97.42|97.34|519
1623846330000|2021-06-16 12:25:30|||||||||4
1623846340000|2021-06-16 12:25:40|||||||||62
1623846350000|2021-06-16 12:25:50|||||||||12
1623846360000|2021-06-16 12:26:00||97.29||97.29||97.29||97.29|16
1623846370000|2021-06-16 12:26:10|97.37||97.37||97.37||97.37||0
1623846480000|2021-06-16 12:28:00|||||||||14
1623846500000|2021-06-16 12:28:20|97.42||97.42||97.42||97.42||14
1623846510000|2021-06-16 12:28:30||97.34||97.29||97.34||97.29|136
1623846520000|2021-06-16 12:28:40||97.34||97.34||97.34||97.29|13
1623846540000|2021-06-16 12:29:00|||||||||6
1623846550000|2021-06-16 12:29:10||97.29||97.29||97.29||97.29|11
1623846560000|2021-06-16 12:29:20||97.34||97.34||97.34||97.34|2
1623846570000|2021-06-16 12:29:30||97.29||97.29||97.34||97.29|3
1623846600000|2021-06-16 12:30:00|||||||||6
1623846640000|2021-06-16 12:30:40|97.37||97.42||97.42||97.37||59
1623846650000|2021-06-16 12:30:50||97.34||97.34||97.34||97.34|0
1623846680000|2021-06-16 12:31:20|||||||||4
1623846690000|2021-06-16 12:31:30|||||||||62
1623846700000|2021-06-16 12:31:40||97.29||97.29||97.29||97.29|28
1623846720000|2021-06-16 12:32:00|97.37||97.37||97.37||97.37||0
1623846810000|2021-06-16 12:33:30|||||||||10
1623846820000|2021-06-16 12:33:40|97.42|97.34|97.42|97.34|97.42|97.34|97.42|97.34|553
1623846830000|2021-06-16 12:33:50|97.37|97.29|97.37|97.29|97.37|97.29|97.37|97.29|1
1623846860000|2021-06-16 12:34:20||97.24||97.29||97.29||97.24|84
1623846910000|2021-06-16 12:35:10|97.32|97.24|97.32|97.24|97.32|97.24|97.32|97.24|38
1623846920000|2021-06-16 12:35:20|97.37|97.29|97.37|97.29|97.37|97.29|97.37|97.29|0
1623846930000|2021-06-16 12:35:30|97.32|97.24|97.32|97.24|97.32|97.24|97.32|97.24|2
1623847020000|2021-06-16 12:37:00|||||||||1
1623847030000|2021-06-16 12:37:10|||||||||61
1623847050000|2021-06-16 12:37:30|||||||||4
1623847090000|2021-06-16 12:38:10|97.27|97.19|97.32|97.24|97.32|97.24|97.27|97.19|58
1623847100000|2021-06-16 12:38:20|||||||||100
1623847110000|2021-06-16 12:38:30|||||||||500
1623847200000|2021-06-16 12:40:00|||||||||72
1623847210000|2021-06-16 12:40:10|||||||||17
1623847220000|2021-06-16 12:40:20|97.27|97.19|97.27|97.19|97.27|97.19|97.27|97.19|44
1623847260000|2021-06-16 12:41:00|||||||||6
1623847270000|2021-06-16 12:41:10|||||||||200
1623847300000|2021-06-16 12:41:40|97.22|97.14|97.22|97.14|97.22|97.14|97.22|97.14|5
1623847310000|2021-06-16 12:41:50|||||||||4
1623847340000|2021-06-16 12:42:20|||||||||1
1623847360000|2021-06-16 12:42:40|97.17|97.09|97.17|97.09|97.17|97.09|97.17|97.09|105
1623847370000|2021-06-16 12:42:50|||||||||62
1623847390000|2021-06-16 12:43:10|||||||||4
1623847420000|2021-06-16 12:43:40|||||||||1
1623847430000|2021-06-16 12:43:50|||||||||2
1623847440000|2021-06-16 12:44:00|97.12|97.04|97.12|97.04|97.12|97.04|97.12|97.04|177
1623847470000|2021-06-16 12:44:30|||||||||495
1623847490000|2021-06-16 12:44:50|||||||||495
1623847510000|2021-06-16 12:45:10|||||||||290
1623847530000|2021-06-16 12:45:30|97.07|96.99|97.12|96.99|97.12|96.99|97.07|96.99|25
1623847540000|2021-06-16 12:45:40|||||||||62
1623847550000|2021-06-16 12:45:50|97.07|97.04|97.12|97.04|97.12|97.04|97.07|97.04|288
1623847570000|2021-06-16 12:46:10||96.99||97.04||97.04||96.99|249
1623847580000|2021-06-16 12:46:20||96.99||96.99||96.99||96.99|14
1623847590000|2021-06-16 12:46:30||97.04||97.04||97.04||97.04|0
1623847640000|2021-06-16 12:47:20|||||||||7
1623847650000|2021-06-16 12:47:30|97.07|96.99|97.07|96.99|97.07|96.99|97.07|96.99|18
1623847690000|2021-06-16 12:48:10|97.12||97.12||97.12||97.12||14
1623847710000|2021-06-16 12:48:30|||||||||61
1623847720000|2021-06-16 12:48:40|97.07||97.12||97.12||97.07||8
1623847730000|2021-06-16 12:48:50|97.07||97.12||97.12||97.07||0
1623847740000|2021-06-16 12:49:00|97.07||97.07||97.07||97.07||0
1623847750000|2021-06-16 12:49:10|97.12|97.04|97.12|96.99|97.12|97.04|97.12|96.99|46
1623847770000|2021-06-16 12:49:30|97.07||97.12||97.12||97.07||6
1623847780000|2021-06-16 12:49:40|||||||||2
1623847790000|2021-06-16 12:49:50|97.07||97.12||97.12||97.07||0
1623847800000|2021-06-16 12:50:00|97.07||97.07||97.07||97.07||0
1623847810000|2021-06-16 12:50:10|97.12|97.04|97.12|97.04|97.12|97.04|97.12|97.04|501
1623847830000|2021-06-16 12:50:30|||||||||800
1623847840000|2021-06-16 12:50:40|97.07|96.99|97.07|96.99|97.07|96.99|97.07|96.99|607
1623847860000|2021-06-16 12:51:00|||||||||76
1623847880000|2021-06-16 12:51:20|97.12|97.04|97.12|97.04|97.12|97.04|97.12|97.04|6
1623847890000|2021-06-16 12:51:30|||||||||62
1623847920000|2021-06-16 12:52:00|||||||||5
1623848000000|2021-06-16 12:53:20|||||||||11
1623848010000|2021-06-16 12:53:30|97.07|96.99|97.07|96.99|97.12|97.04|97.07|96.99|1018
1623848020000|2021-06-16 12:53:40|97.12|97.04|97.12|96.99|97.12|97.04|97.12|96.99|99
1623848030000|2021-06-16 12:53:50||97.04||97.04||97.04||97.04|0
1623848050000|2021-06-16 12:54:10|||||||||164
1623848100000|2021-06-16 12:55:00|||||||||4
1623848120000|2021-06-16 12:55:20|||||||||2
1623848210000|2021-06-16 12:56:50|||||||||34
1623848230000|2021-06-16 12:57:10|||||||||72
1623848250000|2021-06-16 12:57:30|||||||||94
1623848260000|2021-06-16 12:57:40|97.07|96.99|97.07|96.99|97.12|96.99|97.07|96.99|219
1623848270000|2021-06-16 12:57:50|97.12||97.12||97.12||97.12||3
1623848280000|2021-06-16 12:58:00|97.07||97.07||97.07||97.07||5
1623848290000|2021-06-16 12:58:10|||||||||30
1623848350000|2021-06-16 12:59:10|||||||||10
1623848370000|2021-06-16 12:59:30|||||||||5
1623848400000|2021-06-16 13:00:00|||||||||62
1623848460000|2021-06-16 13:01:00|||||||||15
1623848490000|2021-06-16 13:01:30|97.12|97.04|97.12|96.99|97.12|97.04|97.07|96.99|234
1623848500000|2021-06-16 13:01:40||97.04||97.04||97.04||97.04|65
1623848520000|2021-06-16 13:02:00||96.99||96.99||96.99||96.99|53
1623848530000|2021-06-16 13:02:10|97.07||97.07||97.07||97.07||0
1623848570000|2021-06-16 13:02:50|||||||||62
1623848590000|2021-06-16 13:03:10|||||||||21
1623848600000|2021-06-16 13:03:20|97.12||97.07||97.12||97.07||102
1623848610000|2021-06-16 13:03:30|||||||||73
1623848620000|2021-06-16 13:03:40|||||||||1650
1623848630000|2021-06-16 13:03:50|97.02|96.94|97.02|96.94|97.02|96.94|97.02|96.94|919
1623848640000|2021-06-16 13:04:00|97.07||97.07||97.07||97.07||2660
1623848650000|2021-06-16 13:04:10|97.02|96.99|97.02|96.89|97.02|96.99|97.02|96.89|1791
1623848660000|2021-06-16 13:04:20||96.94||96.94||96.94||96.94|1265
1623848670000|2021-06-16 13:04:30|97.07||97.07||97.07||97.02||31
1623848680000|2021-06-16 13:04:40|97.02||97.02||97.02||97.02||200
1623848690000|2021-06-16 13:04:50|||||||||55
1623848710000|2021-06-16 13:05:10|||||||||5
1623848750000|2021-06-16 13:05:50|||||||||1
1623848760000|2021-06-16 13:06:00|97.07||97.07||97.07||97.07||68
1623848770000|2021-06-16 13:06:10|97.02||97.02||97.02||97.02||0
1623848800000|2021-06-16 13:06:40|||||||||10
1623848810000|2021-06-16 13:06:50|||||||||5
1623848830000|2021-06-16 13:07:10|||||||||223
1623848840000|2021-06-16 13:07:20||96.89||96.89||96.89||96.89|68
1623848860000|2021-06-16 13:07:40|96.97||96.97||96.97||96.97||0
1623848880000|2021-06-16 13:08:00|||||||||1
1623848910000|2021-06-16 13:08:30|||||||||58
1623848920000|2021-06-16 13:08:40|||||||||1
1623848930000|2021-06-16 13:08:50|||||||||32
1623848940000|2021-06-16 13:09:00||96.84||96.84||96.84||96.84|170
1623848950000|2021-06-16 13:09:10|96.92||96.92||96.97||96.92||36
1623848960000|2021-06-16 13:09:20|96.97||96.97||96.97||96.97||0
1623848970000|2021-06-16 13:09:30|96.92||96.92||96.92||96.92||0
1623848980000|2021-06-16 13:09:40|||||||||1
1623848990000|2021-06-16 13:09:50|||||||||5
1623849010000|2021-06-16 13:10:10|96.97|96.89|96.97|96.89|96.97|96.89|96.97|96.89|79
1623849020000|2021-06-16 13:10:20|||||||||2
1623849030000|2021-06-16 13:10:30|||||||||11
1623849070000|2021-06-16 13:11:10|||||||||20
1623849110000|2021-06-16 13:11:50|||||||||35
1623849120000|2021-06-16 13:12:00|96.92|96.84|96.92|96.84|96.97|96.84|96.92|96.84|31
1623849130000|2021-06-16 13:12:10|96.97||96.92||96.97||96.92||1
1623849140000|2021-06-16 13:12:20|96.97|96.89|96.97|96.84|96.97|96.89|96.97|96.84|18
1623849160000|2021-06-16 13:12:40||96.89||96.84||96.89||96.84|1
1623849170000|2021-06-16 13:12:50||96.89||96.84||96.89||96.84|5
1623849180000|2021-06-16 13:13:00|96.92|96.89|96.97|96.84|96.97|96.89|96.92|96.84|7
1623849190000|2021-06-16 13:13:10|96.92||96.92||96.92||96.92||0
1623849210000|2021-06-16 13:13:30|96.97|96.89|96.97|96.89|96.97|96.89|96.97|96.89|0
1623849240000|2021-06-16 13:14:00|||||||||20
1623849250000|2021-06-16 13:14:10|97.02|96.94|97.02|96.94|97.02|96.94|97.02|96.94|113
1623849290000|2021-06-16 13:14:50|97.07|96.99|97.07|96.99|97.07|96.99|97.07|96.99|157
1623849300000|2021-06-16 13:15:00|97.02|96.94|97.02|96.94|97.02|96.99|97.02|96.94|93
1623849320000|2021-06-16 13:15:20|97.07||97.02||97.07||97.02||5
1623849340000|2021-06-16 13:15:40|97.07|96.99|97.07|96.99|97.07|96.99|97.07|96.99|196
1623849350000|2021-06-16 13:15:50|||||||||4
1623849360000|2021-06-16 13:16:00|||||||||11
1623849370000|2021-06-16 13:16:10|97.12|97.04|97.12|97.04|97.12|97.04|97.12|97.04|142
1623849400000|2021-06-16 13:16:40|97.17||97.12||97.17||97.12||0
1623849410000|2021-06-16 13:16:50|||||||||2
1623849420000|2021-06-16 13:17:00|97.17||97.17||97.17||97.17||75
1623849430000|2021-06-16 13:17:10|97.12||97.12||97.12||97.12||0
1623849450000|2021-06-16 13:17:30|||||||||25
1623849480000|2021-06-16 13:18:00|||||||||33
1623849490000|2021-06-16 13:18:10|||||||||27
1623849540000|2021-06-16 13:19:00|||||||||38
1623849550000|2021-06-16 13:19:10|97.17|97.09|97.17|97.09|97.17|97.09|97.12|97.04|74
1623849560000|2021-06-16 13:19:20|97.22||97.22||97.22||97.22||101
1623849570000|2021-06-16 13:19:30|97.17||97.17||97.17||97.17||0
1623849580000|2021-06-16 13:19:40|97.22||97.22||97.22||97.22||11
1623849590000|2021-06-16 13:19:50||97.14||97.14||97.14||97.09|12
1623849600000|2021-06-16 13:20:00||97.09||97.14||97.14||97.09|5
1623849670000|2021-06-16 13:21:10|||||||||22
1623849700000|2021-06-16 13:21:40|97.17|97.09|97.17|97.09|97.17|97.09|97.17|97.09|125
1623849720000|2021-06-16 13:22:00|97.22|97.14|97.22|97.14|97.22|97.14|97.22|97.14|237
1623849750000|2021-06-16 13:22:30|97.17|97.09|97.17|97.09|97.17|97.09|97.17|97.09|151
1623849760000|2021-06-16 13:22:40|97.22|97.14|97.22|97.14|97.22|97.14|97.22|97.14|59
1623849770000|2021-06-16 13:22:50|||||||||5
1623849800000|2021-06-16 13:23:20|||||||||55
1623849850000|2021-06-16 13:24:10|||||||||21
1623849870000|2021-06-16 13:24:30|97.27||97.27||97.27||97.27||221
1623849880000|2021-06-16 13:24:40|||||||||5
1623849900000|2021-06-16 13:25:00|97.22||97.22||97.22||97.22||2
1623849910000|2021-06-16 13:25:10|97.27|97.19|97.27|97.19|97.27|97.19|97.27|97.19|29
1623849920000|2021-06-16 13:25:20|||||||||10
1623849960000|2021-06-16 13:26:00||97.14||97.14||97.14||97.14|21
1623849970000|2021-06-16 13:26:10|97.22||97.22||97.22||97.22||0
1623850000000|2021-06-16 13:26:40|97.17|97.09|97.17|97.09|97.17|97.09|97.17|97.09|247
1623850010000|2021-06-16 13:26:50|97.22||97.17||97.22||97.17||2
1623850020000|2021-06-16 13:27:00|97.22||97.17||97.22||97.17||1754
1623850030000|2021-06-16 13:27:10|97.22|97.14|97.22|97.14|97.22|97.14|97.22|97.14|1854
1623850060000|2021-06-16 13:27:40|||||||||4
1623850080000|2021-06-16 13:28:00|97.17|97.09|97.17|97.09|97.17|97.09|97.17|97.09|134
1623850130000|2021-06-16 13:28:50|||||||||1497
1623850140000|2021-06-16 13:29:00|||||||||21
1623850150000|2021-06-16 13:29:10|||||||||10
1623850160000|2021-06-16 13:29:20|||||||||968
1623850180000|2021-06-16 13:29:40|||||||||23
1623850190000|2021-06-16 13:29:50|||||||||446
1623850200000|2021-06-16 13:30:00|97.22|97.14|97.22|97.14|97.22|97.14|97.22|97.14|1199
1623850230000|2021-06-16 13:30:30|97.17|97.09|97.22|97.14|97.22|97.14|97.17|97.09|243
1623850240000|2021-06-16 13:30:40|97.17|97.09|97.17|97.09|97.17|97.09|97.17|97.09|608
1623850250000|2021-06-16 13:30:50|||||||||86
1623850260000|2021-06-16 13:31:00|97.12|97.04|97.12|97.04|97.12|97.04|97.12|97.04|40
1623850280000|2021-06-16 13:31:20|||||||||10
1623850290000|2021-06-16 13:31:30|97.07|96.99|97.12|97.04|97.12|97.04|97.07|96.99|27
1623850300000|2021-06-16 13:31:40|||||||||3
1623850310000|2021-06-16 13:31:50|97.07|96.99|97.07|96.99|97.07|96.99|97.07|96.99|19
1623850320000|2021-06-16 13:32:00|97.02|96.94|97.07|96.99|97.07|96.99|97.02|96.94|65
1623850330000|2021-06-16 13:32:10|97.02|96.94|97.07|96.94|97.07|96.94|97.02|96.94|12
1623850340000|2021-06-16 13:32:20||96.99||96.99||96.99||96.94|0
1623850350000|2021-06-16 13:32:30|97.02|96.94|97.07|96.99|97.07|96.99|97.02|96.94|201
1623850360000|2021-06-16 13:32:40|97.02|96.94|97.02|96.94|97.02|96.94|97.02|96.94|29
1623850370000|2021-06-16 13:32:50|97.07|96.99|97.07|96.99|97.07|96.99|97.07|96.99|1
1623850380000|2021-06-16 13:33:00|97.02|96.94|97.07|96.99|97.07|96.99|97.02|96.94|58
1623850410000|2021-06-16 13:33:30|||||||||4
1623850460000|2021-06-16 13:34:20|97.12|97.04|97.12|97.04|97.12|97.04|97.12|97.04|134
1623850490000|2021-06-16 13:34:50|||||||||10
1623850500000|2021-06-16 13:35:00|97.17|97.09|97.17|97.09|97.17|97.09|97.17|97.09|211
1623850510000|2021-06-16 13:35:10|||||||||1
1623850520000|2021-06-16 13:35:20|97.12|97.04|97.12|97.04|97.12|97.04|97.12|97.04|111
1623850540000|2021-06-16 13:35:40|||||||||15
1623850560000|2021-06-16 13:36:00|97.17||97.12||97.17||97.12||140
1623850570000|2021-06-16 13:36:10|97.17||97.12||97.17||97.12||0
1623850590000|2021-06-16 13:36:30|||||||||5
1623850600000|2021-06-16 13:36:40|97.17||97.12||97.17||97.12||13
1623850620000|2021-06-16 13:37:00|||||||||2
1623850630000|2021-06-16 13:37:10|||||||||19
1623850660000|2021-06-16 13:37:40|97.07|96.99|97.07|96.99|97.07|96.99|97.07|96.99|77
1623850680000|2021-06-16 13:38:00|||||||||4
1623850690000|2021-06-16 13:38:10|97.02|96.94|97.02|96.94|97.07|96.99|97.02|96.94|22
1623850710000|2021-06-16 13:38:30|||||||||13
1623850730000|2021-06-16 13:38:50|96.97|96.89|96.97|96.89|96.97|96.89|96.97|96.89|69
1623850740000|2021-06-16 13:39:00|97.02|96.94|97.02|96.94|97.02|96.94|96.97|96.89|329
1623850760000|2021-06-16 13:39:20|96.97|96.89|96.97|96.89|97.02|96.94|96.97|96.89|40
1623850770000|2021-06-16 13:39:30|||||||||4
1623850800000|2021-06-16 13:40:00|||||||||2
1623850820000|2021-06-16 13:40:20|||||||||10
1623850840000|2021-06-16 13:40:40|97.02|96.94|97.02|96.94|97.02|96.94|97.02|96.94|96
1623850860000|2021-06-16 13:41:00||96.89||96.94||96.94||96.89|58
1623850880000|2021-06-16 13:41:20|||||||||11
1623850890000|2021-06-16 13:41:30|96.97|96.89|96.97|96.89|96.97|96.89|96.97|96.89|20
1623850930000|2021-06-16 13:42:10|96.92|96.84|96.92|96.84|96.92|96.84|96.92|96.84|286
1623850940000|2021-06-16 13:42:20|96.97|96.89|96.97|96.89|96.97|96.89|96.97|96.89|38
1623850950000|2021-06-16 13:42:30|||||||||238
1623850980000|2021-06-16 13:43:00|96.92|96.84|96.97|96.89|96.97|96.89|96.92|96.84|268
1623850990000|2021-06-16 13:43:10|96.92|96.84|96.92|96.84|96.92|96.84|96.92|96.84|31
1623851050000|2021-06-16 13:44:10|96.97|96.89|96.97|96.89|96.97|96.89|96.92|96.84|91
1623851070000|2021-06-16 13:44:30|||||||||5
1623851080000|2021-06-16 13:44:40|||||||||50
1623851090000|2021-06-16 13:44:50|96.92|96.84|96.92|96.84|96.92|96.84|96.92|96.84|78
1623851100000|2021-06-16 13:45:00|||||||||50
1623851110000|2021-06-16 13:45:10|96.97|96.89|96.97|96.89|96.97|96.89|96.97|96.89|10
1623851120000|2021-06-16 13:45:20|96.92|96.84|96.92|96.84|96.92|96.84|96.92|96.84|24
1623851130000|2021-06-16 13:45:30|||||||||4
1623851140000|2021-06-16 13:45:40|96.87|96.79|96.87|96.79|96.92|96.84|96.87|96.79|7601
1623851150000|2021-06-16 13:45:50|||||||||7500
1623851170000|2021-06-16 13:46:10|96.92|96.84|96.92|96.84|96.92|96.84|96.92|96.84|9
1623851190000|2021-06-16 13:46:30|||||||||100
1623851220000|2021-06-16 13:47:00|||||||||20
1623851250000|2021-06-16 13:47:30|||||||||6
1623851260000|2021-06-16 13:47:40|96.87|96.79|96.87|96.79|96.87|96.79|96.87|96.79|46
1623851270000|2021-06-16 13:47:50|96.92|96.84|96.87|96.79|96.92|96.84|96.87|96.79|61
1623851280000|2021-06-16 13:48:00|96.92|96.84|96.92|96.84|96.92|96.84|96.92|96.84|13
1623851300000|2021-06-16 13:48:20|||||||||505
1623851310000|2021-06-16 13:48:30|||||||||506
1623851320000|2021-06-16 13:48:40|||||||||510
1623851330000|2021-06-16 13:48:50|||||||||1000
1623851340000|2021-06-16 13:49:00|96.87|96.79|96.87|96.79|96.87|96.79|96.87|96.79|18
1623851350000|2021-06-16 13:49:10|||||||||22
1623851400000|2021-06-16 13:50:00|||||||||22
1623851450000|2021-06-16 13:50:50|||||||||20
1623851470000|2021-06-16 13:51:10|||||||||22
1623851480000|2021-06-16 13:51:20|||||||||5
1623851500000|2021-06-16 13:51:40|||||||||10
1623851520000|2021-06-16 13:52:00|96.82|96.74|96.82|96.74|96.82|96.74|96.82|96.74|330
1623851530000|2021-06-16 13:52:10|96.77|96.69|96.77|96.69|96.77|96.69|96.77|96.69|170
1623851550000|2021-06-16 13:52:30|96.82|96.74|96.82|96.74|96.82|96.74|96.82|96.74|45
1623851560000|2021-06-16 13:52:40|||||||||2
1623851570000|2021-06-16 13:52:50|96.87|96.79|96.87|96.79|96.87|96.79|96.87|96.79|115
1623851580000|2021-06-16 13:53:00|96.82|96.74|96.82|96.74|96.87|96.74|96.82|96.74|24
1623851590000|2021-06-16 13:53:10|96.77|96.69|96.77|96.69|96.77|96.69|96.77|96.69|151
1623851600000|2021-06-16 13:53:20|96.82||96.77||96.82||96.77||175
1623851610000|2021-06-16 13:53:30|96.82|96.74|96.82|96.74|96.82|96.74|96.82|96.74|12
1623851660000|2021-06-16 13:54:20|96.87|96.79|96.87|96.79|96.87|96.79|96.82|96.74|151
1623851670000|2021-06-16 13:54:30|||||||||2
1623851700000|2021-06-16 13:55:00|96.82|96.74|96.82|96.74|96.82|96.79|96.82|96.74|41
1623851710000|2021-06-16 13:55:10|96.87|96.79|96.87|96.79|96.87|96.79|96.87|96.79|3
1623851720000|2021-06-16 13:55:20||96.74||96.79||96.79||96.74|258
1623851750000|2021-06-16 13:55:50|96.82|96.74|96.82|96.74|96.87|96.74|96.82|96.74|24
1623851780000|2021-06-16 13:56:20|96.87|96.79|96.87|96.79|96.87|96.79|96.87|96.79|9
1623851810000|2021-06-16 13:56:50|||||||||21
1623851820000|2021-06-16 13:57:00|96.82|96.74|96.82|96.74|96.82|96.74|96.82|96.74|30
1623851840000|2021-06-16 13:57:20|96.87||96.82||96.87||96.82||50
1623851870000|2021-06-16 13:57:50|96.87|96.79|96.87|96.79|96.87|96.79|96.87|96.79|13
1623851920000|2021-06-16 13:58:40|96.92|96.84|96.92|96.84|96.92|96.84|96.92|96.84|24
1623851940000|2021-06-16 13:59:00|||||||||3340
1623851950000|2021-06-16 13:59:10|||||||||10
1623852000000|2021-06-16 14:00:00|||||||||30
1623852010000|2021-06-16 14:00:10|96.97|96.89|97.02|96.89|97.02|96.89|96.97|96.89|139
1623852020000|2021-06-16 14:00:20|||||||||300
1623852030000|2021-06-16 14:00:30|96.97||96.97||96.97||96.97||0
1623852040000|2021-06-16 14:00:40|96.92|96.84|96.92|96.84|96.92|96.84|96.92|96.84|542
1623852050000|2021-06-16 14:00:50|96.87|96.79|96.87|96.79|96.87|96.79|96.87|96.79|19
1623852060000|2021-06-16 14:01:00|96.92|96.84|96.92|96.84|96.92|96.84|96.92|96.84|59
1623852070000|2021-06-16 14:01:10|96.87|96.79|96.87|96.79|96.87|96.79|96.87|96.79|34
1623852080000|2021-06-16 14:01:20|96.82|96.74|96.87|96.79|96.87|96.79|96.82|96.74|79
1623852090000|2021-06-16 14:01:30|||||||||1
1623852110000|2021-06-16 14:01:50|96.82|96.74|96.87|96.79|96.87|96.79|96.82|96.74|33
1623852120000|2021-06-16 14:02:00|96.82|96.74|96.87|96.79|96.87|96.79|96.82|96.74|61
1623852130000|2021-06-16 14:02:10||96.74||96.79||96.79||96.74|0
1623852140000|2021-06-16 14:02:20|||||||||17
1623852160000|2021-06-16 14:02:40||96.74||96.74||96.74||96.74|0
1623852170000|2021-06-16 14:02:50||96.79||96.79||96.79||96.79|0
1623852190000|2021-06-16 14:03:10|||||||||11509
1623852220000|2021-06-16 14:03:40|96.92|96.84|96.92|96.84|96.92|96.84|96.92|96.84|751
1623852240000|2021-06-16 14:04:00|96.87|96.79|96.92|96.84|96.92|96.84|96.87|96.79|53
1623852260000|2021-06-16 14:04:20|96.97||96.92||96.97||96.92||751
1623852280000|2021-06-16 14:04:40|||||||||13
1623852290000|2021-06-16 14:04:50|||||||||6
1623852300000|2021-06-16 14:05:00|96.97|96.89|96.97|96.89|96.97|96.89|96.97|96.89|763
1623852330000|2021-06-16 14:05:30|||||||||18
1623852360000|2021-06-16 14:06:00|96.92|96.84|96.92|96.84|96.97|96.84|96.92|96.84|31
1623852370000|2021-06-16 14:06:10|||||||||26
1623852390000|2021-06-16 14:06:30|96.97|96.89|96.97|96.89|96.97|96.89|96.97|96.84|41
1623852410000|2021-06-16 14:06:50|||||||||7
1623852420000|2021-06-16 14:07:00|96.92|96.84|96.92|96.84|96.92|96.84|96.92|96.84|88
1623852430000|2021-06-16 14:07:10|96.97|96.89|96.97|96.89|96.97|96.89|96.97|96.89|80
1623852460000|2021-06-16 14:07:40|||||||||14
1623852490000|2021-06-16 14:08:10|||||||||21
1623852510000|2021-06-16 14:08:30|||||||||110
1623852520000|2021-06-16 14:08:40|96.92|96.84|96.92|96.84|96.92|96.84|96.92|96.84|147
1623852540000|2021-06-16 14:09:00|||||||||100
1623852550000|2021-06-16 14:09:10|||||||||5
1623852560000|2021-06-16 14:09:20|96.97|96.89|96.97|96.89|96.97|96.89|96.97|96.89|40
1623852570000|2021-06-16 14:09:30|96.92|96.84|96.92|96.84|96.92|96.84|96.92|96.84|183
1623852580000|2021-06-16 14:09:40|96.97|96.89|96.97|96.89|96.97|96.89|96.97|96.89|43
1623852590000|2021-06-16 14:09:50|||||||||2
1623852600000|2021-06-16 14:10:00|||||||||1317
1623852610000|2021-06-16 14:10:10||96.84||96.89||96.89||96.84|256
1623852620000|2021-06-16 14:10:20|||||||||171
1623852630000|2021-06-16 14:10:30|97.02|96.94|97.02|96.89|97.02|96.94|96.97|96.89|118
1623852640000|2021-06-16 14:10:40|97.07|96.94|97.02|96.94|97.07|96.94|97.02|96.94|46
1623852650000|2021-06-16 14:10:50||96.89||96.89||96.94||96.89|68
1623852660000|2021-06-16 14:11:00|96.97|96.94|97.02|96.94|97.02|96.94|96.97|96.89|15
1623852680000|2021-06-16 14:11:20|96.97|96.89|96.97|96.89|96.97|96.89|96.97|96.89|194
1623852690000|2021-06-16 14:11:30|97.02||97.02||97.02||96.97||264
1623852700000|2021-06-16 14:11:40||96.94||96.89||96.94||96.89|80
1623852710000|2021-06-16 14:11:50|96.97||96.97||96.97||96.97||192
1623852720000|2021-06-16 14:12:00|||||||||4
1623852730000|2021-06-16 14:12:10|97.02|96.94|97.02|96.89|97.02|96.94|97.02|96.89|125
1623852740000|2021-06-16 14:12:20|96.97|96.94|97.02|96.89|97.02|96.94|96.97|96.89|54
1623852750000|2021-06-16 14:12:30|96.97||96.97||96.97||96.97||60
1623852760000|2021-06-16 14:12:40|||||||||39
1623852770000|2021-06-16 14:12:50|97.02|96.94|97.02|96.94|97.02|96.94|97.02|96.89|63
1623852780000|2021-06-16 14:13:00|96.97|96.89|96.97|96.89|97.02|96.94|96.97|96.89|187
1623852790000|2021-06-16 14:13:10|||||||||269
1623852810000|2021-06-16 14:13:30||96.84||96.89||96.89||96.84|186
1623852820000|2021-06-16 14:13:40|96.92|96.84|96.97|96.84|96.97|96.84|96.92|96.84|58
1623852830000|2021-06-16 14:13:50|96.92||96.97||96.97||96.92||3
1623852840000|2021-06-16 14:14:00|96.92||96.92||96.92||96.92||1
1623852880000|2021-06-16 14:14:40|96.97|96.89|96.97|96.84|96.97|96.89|96.97|96.84|71
1623852890000|2021-06-16 14:14:50|96.92||96.92||96.92||96.92||0
1623852900000|2021-06-16 14:15:00|||||||||5
1623852930000|2021-06-16 14:15:30|||||||||102
1623852950000|2021-06-16 14:15:50|||||||||2177
1623852970000|2021-06-16 14:16:10|||||||||32
1623852980000|2021-06-16 14:16:20|||||||||146
1623853010000|2021-06-16 14:16:50|||||||||1
1623853040000|2021-06-16 14:17:20|||||||||33
1623853060000|2021-06-16 14:17:40|96.87|96.79|96.87|96.79|96.87|96.79|96.87|96.79|253
1623853080000|2021-06-16 14:18:00|||||||||4
1623853130000|2021-06-16 14:18:50|96.82|96.74|96.82|96.74|96.82|96.74|96.82|96.74|469
1623853140000|2021-06-16 14:19:00|||||||||74
1623853150000|2021-06-16 14:19:10|||||||||2
1623853160000|2021-06-16 14:19:20|96.87||96.87||96.87||96.87||73
1623853170000|2021-06-16 14:19:30|96.82||96.82||96.82||96.82||3
1623853180000|2021-06-16 14:19:40|96.87|96.79|96.87|96.79|96.87|96.79|96.87|96.79|2
1623853200000|2021-06-16 14:20:00|96.82|96.74|96.82|96.74|96.87|96.74|96.82|96.74|155
1623853260000|2021-06-16 14:21:00|||||||||5
1623853290000|2021-06-16 14:21:30|||||||||42
1623853330000|2021-06-16 14:22:10|96.77|96.69|96.77|96.69|96.77|96.69|96.77|96.69|285
1623853340000|2021-06-16 14:22:20|96.82|96.74|96.82|96.74|96.82|96.74|96.82|96.74|53
1623853350000|2021-06-16 14:22:30|||||||||14
1623853370000|2021-06-16 14:22:50|||||||||252
1623853400000|2021-06-16 14:23:20|||||||||44
1623853420000|2021-06-16 14:23:40|||||||||170
1623853440000|2021-06-16 14:24:00|||||||||296
1623853480000|2021-06-16 14:24:40|||||||||4783
1623853510000|2021-06-16 14:25:10|||||||||58
1623853520000|2021-06-16 14:25:20|||||||||45
1623853530000|2021-06-16 14:25:30|||||||||1
1623853590000|2021-06-16 14:26:30|||||||||27
1623853600000|2021-06-16 14:26:40|96.77|96.69|96.77|96.69|96.77|96.69|96.77|96.69|326
1623853610000|2021-06-16 14:26:50|||||||||5
1623853620000|2021-06-16 14:27:00|96.82||96.77||96.82||96.77||141
1623853630000|2021-06-16 14:27:10|96.82||96.77||96.82||96.77||84
1623853640000|2021-06-16 14:27:20|||||||||61
1623853660000|2021-06-16 14:27:40|||||||||68
1623853680000|2021-06-16 14:28:00|96.82|96.74|96.82|96.74|96.82|96.74|96.82|96.69|330
1623853700000|2021-06-16 14:28:20|||||||||19
1623853740000|2021-06-16 14:29:00|||||||||15
1623853750000|2021-06-16 14:29:10||96.69||96.69||96.69||96.69|26
1623853760000|2021-06-16 14:29:20|96.77|96.74|96.82|96.74|96.82|96.74|96.77|96.74|0
1623853770000|2021-06-16 14:29:30|||||||||500
1623853780000|2021-06-16 14:29:40|96.87||96.87||96.87||96.87||158
1623853790000|2021-06-16 14:29:50|96.82||96.82||96.82||96.82||4
1623853800000|2021-06-16 14:30:00|96.87|96.79|96.87|96.79|96.87|96.79|96.87|96.79|230
1623853810000|2021-06-16 14:30:10|||||||||11
1623853820000|2021-06-16 14:30:20|||||||||20
1623853850000|2021-06-16 14:30:50|||||||||10
1623853860000|2021-06-16 14:31:00|96.92|96.84|96.92|96.84|96.92|96.84|96.92|96.84|162
1623853870000|2021-06-16 14:31:10|96.97||96.97||96.97||96.97||84
1623853880000|2021-06-16 14:31:20|96.92|96.89|96.92|96.84|96.92|96.89|96.92|96.84|28
1623853910000|2021-06-16 14:31:50|||||||||25
1623853940000|2021-06-16 14:32:20|||||||||41
1623853950000|2021-06-16 14:32:30|96.97||96.92||96.97||96.92||73
1623853960000|2021-06-16 14:32:40|96.97||96.97||96.97||96.92||34
1623853970000|2021-06-16 14:32:50|96.92||96.92||96.97||96.92||36
1623853980000|2021-06-16 14:33:00|96.97||96.97||96.97||96.92||95
1623853990000|2021-06-16 14:33:10|96.92|96.89|96.97|96.89|96.97|96.89|96.92|96.89|117
1623854040000|2021-06-16 14:34:00|97.02|96.94|97.02|96.94|97.02|96.94|97.02|96.94|153
1623854060000|2021-06-16 14:34:20|||||||||25
1623854080000|2021-06-16 14:34:40|||||||||10
1623854090000|2021-06-16 14:34:50|96.97|96.89|96.97|96.89|96.97|96.89|96.97|96.89|23
1623854120000|2021-06-16 14:35:20|97.02|96.94|97.02|96.94|97.02|96.94|97.02|96.94|66
1623854160000|2021-06-16 14:36:00|96.97|96.89|96.97|96.89|96.97|96.89|96.97|96.89|72
1623854200000|2021-06-16 14:36:40|||||||||1
1623854240000|2021-06-16 14:37:20|96.92|96.84|96.92|96.84|96.92|96.84|96.92|96.84|57
1623854250000|2021-06-16 14:37:30|96.97|96.89|96.97|96.89|96.97|96.89|96.97|96.89|9
1623854260000|2021-06-16 14:37:40|||||||||1175
1623854270000|2021-06-16 14:37:50|96.92|96.84|96.92|96.84|96.92|96.84|96.92|96.84|66
1623854280000|2021-06-16 14:38:00|96.97|96.89|96.97|96.89|96.97|96.89|96.97|96.89|10
1623854310000|2021-06-16 14:38:30|97.02|96.94|97.02|96.94|97.02|96.94|97.02|96.94|15
1623854320000|2021-06-16 14:38:40|96.97|96.89|96.97|96.89|96.97|96.89|96.97|96.89|54
1623854330000|2021-06-16 14:38:50|||||||||5
1623854360000|2021-06-16 14:39:20|97.02|96.94|97.02|96.94|97.02|96.94|97.02|96.94|110
1623854370000|2021-06-16 14:39:30|97.07||97.02||97.07||97.02||163
1623854410000|2021-06-16 14:40:10|97.07|96.99|97.07|96.94|97.07|96.99|97.07|96.94|276
1623854420000|2021-06-16 14:40:20||96.99||96.94||96.99||96.94|41
1623854430000|2021-06-16 14:40:30|97.02||97.02||97.02||97.02||30
1623854440000|2021-06-16 14:40:40|97.07|96.99|97.07|96.99|97.12|96.99|97.07|96.99|25
1623854450000|2021-06-16 14:40:50|97.12||97.07||97.12||97.07||3
1623854470000|2021-06-16 14:41:10|97.12||97.07||97.12||97.07||12
1623854500000|2021-06-16 14:41:40|97.12|97.04|97.12|97.04|97.12|97.04|97.07|97.04|50
1623854510000|2021-06-16 14:41:50|||||||||162
1623854520000|2021-06-16 14:42:00|97.07|96.99|97.07|96.99|97.07|96.99|97.07|96.99|17
1623854550000|2021-06-16 14:42:30|||||||||22
1623854580000|2021-06-16 14:43:00|97.12||97.07||97.12||97.07||121
1623854590000|2021-06-16 14:43:10|97.12|97.04|97.12|96.99|97.12|97.04|97.07|96.99|118
1623854600000|2021-06-16 14:43:20|97.07||97.12||97.12||97.07||0
1623854620000|2021-06-16 14:43:40||97.04||97.04||97.04||97.04|1
1623854640000|2021-06-16 14:44:00|97.07|96.99|97.07|96.99|97.07|96.99|97.07|96.99|31
1623854670000|2021-06-16 14:44:30|97.12|97.04|97.12|97.04|97.12|97.04|97.12|97.04|43
1623854690000|2021-06-16 14:44:50|||||||||4
1623854710000|2021-06-16 14:45:10|97.17||97.12||97.17||97.12||161
1623854730000|2021-06-16 14:45:30|97.17||97.17||97.17||97.12||240
1623854740000|2021-06-16 14:45:40|97.12||97.12||97.12||97.12||0
1623854750000|2021-06-16 14:45:50|||||||||10
1623854770000|2021-06-16 14:46:10|||||||||102
1623854780000|2021-06-16 14:46:20|97.17||97.12||97.17||97.12||0
1623854790000|2021-06-16 14:46:30|97.17||97.12||97.17||97.12||1
1623854800000|2021-06-16 14:46:40|97.17||97.12||97.17||97.12||2
1623854810000|2021-06-16 14:46:50|97.17||97.12||97.17||97.12||0
1623854860000|2021-06-16 14:47:40|||||||||10
1623854870000|2021-06-16 14:47:50|||||||||10
1623854880000|2021-06-16 14:48:00|||||||||40
1623854890000|2021-06-16 14:48:10|||||||||19
1623854920000|2021-06-16 14:48:40|97.07|96.99|97.07|96.99|97.07|96.99|97.07|96.99|119
1623854930000|2021-06-16 14:48:50|||||||||8
1623854950000|2021-06-16 14:49:10|97.12|97.04|97.12|97.04|97.12|97.04|97.12|97.04|7
1623854970000|2021-06-16 14:49:30|||||||||41
1623855000000|2021-06-16 14:50:00|||||||||21
1623855020000|2021-06-16 14:50:20|||||||||40
1623855040000|2021-06-16 14:50:40|||||||||4
1623855060000|2021-06-16 14:51:00|||||||||59
1623855090000|2021-06-16 14:51:30|||||||||10
1623855100000|2021-06-16 14:51:40|||||||||40
1623855120000|2021-06-16 14:52:00|97.17|97.09|97.17|97.09|97.17|97.09|97.17|97.09|154
1623855130000|2021-06-16 14:52:10|||||||||1
1623855140000|2021-06-16 14:52:20|97.12|97.04|97.12|97.04|97.12|97.04|97.12|97.04|168
1623855180000|2021-06-16 14:53:00|||||||||1
1623855190000|2021-06-16 14:53:10|||||||||40
1623855200000|2021-06-16 14:53:20|||||||||11
1623855220000|2021-06-16 14:53:40|||||||||39
1623855240000|2021-06-16 14:54:00|||||||||39
1623855250000|2021-06-16 14:54:10|||||||||162
1623855260000|2021-06-16 14:54:20|97.17||97.17||97.17||97.17||240
1623855270000|2021-06-16 14:54:30|97.12||97.12||97.12||97.12||0
1623855290000|2021-06-16 14:54:50|||||||||40
1623855300000|2021-06-16 14:55:00|97.17||97.12||97.17||97.12||180
1623855310000|2021-06-16 14:55:10|97.17||97.17||97.17||97.17||21
1623855320000|2021-06-16 14:55:20|97.12||97.12||97.12||97.12||0
1623855330000|2021-06-16 14:55:30|||||||||8216
1623855340000|2021-06-16 14:55:40|||||||||2
1623855370000|2021-06-16 14:56:10|||||||||22
1623855380000|2021-06-16 14:56:20|||||||||41
1623855390000|2021-06-16 14:56:30|||||||||4
1623855410000|2021-06-16 14:56:50|||||||||12
1623855420000|2021-06-16 14:57:00|97.17|97.09|97.17|97.04|97.17|97.09|97.17|97.04|173
1623855430000|2021-06-16 14:57:10|97.12||97.12||97.12||97.12||10
1623855470000|2021-06-16 14:57:50|||||||||40
1623855490000|2021-06-16 14:58:10|||||||||30
1623855510000|2021-06-16 14:58:30|||||||||40
1623855540000|2021-06-16 14:59:00|||||||||10
1623855560000|2021-06-16 14:59:20|97.17||97.17||97.17||97.17||294
1623855570000|2021-06-16 14:59:30||97.09||97.09||97.09||97.09|9
1623855580000|2021-06-16 14:59:40|97.12|97.04|97.12|97.04|97.12|97.04|97.12|97.04|30
1623855590000|2021-06-16 14:59:50|||||||||13
1623855600000|2021-06-16 15:00:00|97.17||97.12||97.17||97.12||308
1623855610000|2021-06-16 15:00:10|97.17||97.12||97.17||97.12||29
1623855650000|2021-06-16 15:00:50|||||||||179
1623855660000|2021-06-16 15:01:00|||||||||16
1623855670000|2021-06-16 15:01:10|||||||||273
1623855690000|2021-06-16 15:01:30|||||||||255
1623855700000|2021-06-16 15:01:40|||||||||237
1623855710000|2021-06-16 15:01:50|||||||||349
1623855730000|2021-06-16 15:02:10|||||||||309
1623855740000|2021-06-16 15:02:20|||||||||39
1623855750000|2021-06-16 15:02:30|||||||||4
1623855760000|2021-06-16 15:02:40|||||||||10
1623855790000|2021-06-16 15:03:10|||||||||40
1623855800000|2021-06-16 15:03:20|||||||||2
1623855820000|2021-06-16 15:03:40|||||||||45
1623855830000|2021-06-16 15:03:50|||||||||39
1623855880000|2021-06-16 15:04:40|||||||||50
1623855890000|2021-06-16 15:04:50|||||||||2
1623855900000|2021-06-16 15:05:00|||||||||44
1623855910000|2021-06-16 15:05:10|||||||||308
1623855920000|2021-06-16 15:05:20|||||||||39
1623855930000|2021-06-16 15:05:30|||||||||5
1623855970000|2021-06-16 15:06:10|||||||||40
1623855990000|2021-06-16 15:06:30|||||||||10
1623856000000|2021-06-16 15:06:40|97.17|97.09|97.17|97.09|97.17|97.09|97.12|97.04|160
1623856010000|2021-06-16 15:06:50|||||||||39
1623856020000|2021-06-16 15:07:00|97.22|97.14|97.22|97.09|97.22|97.14|97.22|97.09|163
1623856030000|2021-06-16 15:07:10||97.14||97.14||97.14||97.14|0
1623856050000|2021-06-16 15:07:30|97.27|97.19|97.27|97.19|97.27|97.19|97.27|97.19|555
1623856060000|2021-06-16 15:07:40|97.22|97.14|97.22|97.14|97.22|97.14|97.22|97.14|98
1623856070000|2021-06-16 15:07:50|97.27||97.27||97.27||97.27||0
1623856080000|2021-06-16 15:08:00|97.22||97.22||97.22||97.22||0
1623856100000|2021-06-16 15:08:20|||||||||39
1623856110000|2021-06-16 15:08:30|||||||||4
1623856120000|2021-06-16 15:08:40|97.17|97.09|97.17|97.09|97.17|97.09|97.17|97.09|167
1623856150000|2021-06-16 15:09:10|||||||||102
1623856190000|2021-06-16 15:09:50|||||||||39
1623856210000|2021-06-16 15:10:10|||||||||10
1623856220000|2021-06-16 15:10:20|97.22|97.14|97.22|97.14|97.22|97.14|97.22|97.14|222
1623856240000|2021-06-16 15:10:40|||||||||45
1623856280000|2021-06-16 15:11:20|||||||||101
1623856290000|2021-06-16 15:11:30|97.17|97.09|97.17|97.09|97.17|97.09|97.17|97.09|318
1623856300000|2021-06-16 15:11:40|97.22||97.22||97.22||97.22||1
1623856310000|2021-06-16 15:11:50||97.14||97.14||97.14||97.14|0
1623856320000|2021-06-16 15:12:00|97.17|97.09|97.17|97.09|97.22|97.09|97.17|97.09|74
1623856370000|2021-06-16 15:12:50|97.22|97.14|97.22|97.14|97.22|97.14|97.22|97.14|40
1623856380000|2021-06-16 15:13:00||97.09||97.14||97.14||97.09|35
1623856420000|2021-06-16 15:13:40|||||||||39
1623856440000|2021-06-16 15:14:00|||||||||10
1623856460000|2021-06-16 15:14:20|97.17|97.09|97.17|97.09|97.17|97.09|97.17|97.09|82
1623856470000|2021-06-16 15:14:30|97.22|97.14|97.22|97.14|97.22|97.14|97.22|97.14|7
1623856480000|2021-06-16 15:14:40||97.09||97.09||97.09||97.09|0
1623856490000|2021-06-16 15:14:50||97.14||97.09||97.14||97.09|0
1623856500000|2021-06-16 15:15:00||97.14||97.09||97.14||97.09|0
1623856510000|2021-06-16 15:15:10||97.14||97.09||97.14||97.09|39
1623856520000|2021-06-16 15:15:20|97.17||97.17||97.17||97.17||1
1623856550000|2021-06-16 15:15:50|||||||||10
1623856560000|2021-06-16 15:16:00|||||||||40
1623856600000|2021-06-16 15:16:40|||||||||39
1623856610000|2021-06-16 15:16:50|||||||||11
1623856640000|2021-06-16 15:17:20|||||||||5
1623856650000|2021-06-16 15:17:30|||||||||41
1623856660000|2021-06-16 15:17:40|||||||||10
1623856680000|2021-06-16 15:18:00|97.22|97.14|97.22|97.14|97.22|97.14|97.22|97.14|57
1623856690000|2021-06-16 15:18:10|||||||||45
1623856710000|2021-06-16 15:18:30|97.27|97.19|97.27|97.19|97.27|97.19|97.27|97.19|1395
1623856720000|2021-06-16 15:18:40|97.32||97.32||97.32||97.27||3794
1623856730000|2021-06-16 15:18:50||97.24||97.24||97.24||97.24|30
1623856740000|2021-06-16 15:19:00|||||||||40
1623856750000|2021-06-16 15:19:10|||||||||159
1623856760000|2021-06-16 15:19:20|97.27|97.19|97.32|97.24|97.32|97.24|97.27|97.19|169
1623856770000|2021-06-16 15:19:30|||||||||10
1623856780000|2021-06-16 15:19:40|||||||||39
1623856800000|2021-06-16 15:20:00|97.37|97.29|97.37|97.29|97.37|97.29|97.37|97.29|1036
1623856810000|2021-06-16 15:20:10||97.24||97.24||97.29||97.24|227
1623856820000|2021-06-16 15:20:20|||||||||4
1623856840000|2021-06-16 15:20:40|97.32||97.32||97.32||97.32||700
1623856880000|2021-06-16 15:21:20|97.27|97.19|97.27|97.19|97.27|97.19|97.27|97.19|168
1623856920000|2021-06-16 15:22:00|||||||||40
1623856960000|2021-06-16 15:22:40|||||||||68
1623856990000|2021-06-16 15:23:10|||||||||50
1623857000000|2021-06-16 15:23:20|||||||||48
1623857010000|2021-06-16 15:23:30|||||||||75
1623857020000|2021-06-16 15:23:40|97.22|97.14|97.22|97.14|97.22|97.14|97.22|97.14|149
1623857030000|2021-06-16 15:23:50|97.27|97.19|97.27|97.19|97.27|97.19|97.27|97.19|8
1623857050000|2021-06-16 15:24:10|||||||||40
1623857100000|2021-06-16 15:25:00|||||||||39
1623857110000|2021-06-16 15:25:10|||||||||10
1623857140000|2021-06-16 15:25:40|97.22|97.14|97.22|97.14|97.22|97.14|97.22|97.14|841
1623857170000|2021-06-16 15:26:10|||||||||4
1623857190000|2021-06-16 15:26:30|97.27|97.19|97.27|97.14|97.27|97.19|97.27|97.14|1113
1623857200000|2021-06-16 15:26:40|97.22|97.19|97.27|97.19|97.27|97.19|97.22|97.14|91
1623857210000|2021-06-16 15:26:50|97.22|97.14|97.22|97.14|97.22|97.14|97.22|97.14|675
1623857220000|2021-06-16 15:27:00|97.27|97.19|97.22|97.14|97.27|97.19|97.22|97.14|98
1623857240000|2021-06-16 15:27:20|||||||||40
1623857250000|2021-06-16 15:27:30|||||||||10
1623857280000|2021-06-16 15:28:00|97.17|97.09|97.17|97.09|97.17|97.09|97.17|97.09|534
1623857290000|2021-06-16 15:28:10|||||||||566
1623857300000|2021-06-16 15:28:20|||||||||53
1623857310000|2021-06-16 15:28:30|||||||||700
1623857330000|2021-06-16 15:28:50|||||||||40
1623857340000|2021-06-16 15:29:00|97.12|97.04|97.17|97.09|97.17|97.09|97.12|97.04|3184
1623857350000|2021-06-16 15:29:10|||||||||269
1623857360000|2021-06-16 15:29:20|||||||||20
1623857370000|2021-06-16 15:29:30|||||||||39
1623857380000|2021-06-16 15:29:40|97.12|97.04|97.17|97.04|97.17|97.09|97.12|97.04|1796
1623857390000|2021-06-16 15:29:50|97.12|97.09|97.17|97.09|97.17|97.09|97.12|97.09|164
1623857400000|2021-06-16 15:30:00|97.12|97.04|97.17|97.09|97.17|97.09|97.12|97.04|84
1623857420000|2021-06-16 15:30:20|||||||||1017
1623857430000|2021-06-16 15:30:30||97.04||97.09||97.09||97.04|863
1623857440000|2021-06-16 15:30:40||97.04||97.04||97.04||97.04|297
1623857450000|2021-06-16 15:30:50|97.12||97.12||97.17||97.12||0
1623857460000|2021-06-16 15:31:00|97.17||97.12||97.17||97.12||555
1623857470000|2021-06-16 15:31:10|97.17||97.12||97.17||97.12||335
1623857480000|2021-06-16 15:31:20|97.17|97.09|97.17|97.09|97.17|97.09|97.12|97.09|87
1623857500000|2021-06-16 15:31:40|||||||||264
1623857550000|2021-06-16 15:32:30|||||||||186
1623857560000|2021-06-16 15:32:40|||||||||11
1623857570000|2021-06-16 15:32:50|97.12|97.04|97.17|97.04|97.17|97.04|97.12|97.04|598
1623857580000|2021-06-16 15:33:00|97.12|97.09|97.17|97.09|97.17|97.09|97.12|97.09|6
1623857600000|2021-06-16 15:33:20|||||||||23
1623857610000|2021-06-16 15:33:30|||||||||110
1623857620000|2021-06-16 15:33:40|||||||||39
1623857630000|2021-06-16 15:33:50|97.12|97.04|97.17|97.04|97.17|97.04|97.12|97.04|448
1623857640000|2021-06-16 15:34:00|97.12|97.09|97.17|97.09|97.17|97.09|97.12|97.09|99
1623857650000|2021-06-16 15:34:10|97.12|97.04|97.17|97.09|97.17|97.09|97.12|97.04|525
1623857660000|2021-06-16 15:34:20|||||||||461
1623857670000|2021-06-16 15:34:30|||||||||113
1623857680000|2021-06-16 15:34:40|||||||||122
1623857690000|2021-06-16 15:34:50|||||||||1265
1623857700000|2021-06-16 15:35:00|97.22|97.14|97.22|97.14|97.22|97.14|97.17|97.09|450
1623857710000|2021-06-16 15:35:10||97.09||97.09||97.09||97.09|280
1623857720000|2021-06-16 15:35:20||97.14||97.14||97.14||97.14|80
1623857730000|2021-06-16 15:35:30||97.09||97.14||97.14||97.09|147
1623857740000|2021-06-16 15:35:40||97.09||97.14||97.14||97.09|83
1623857750000|2021-06-16 15:35:50|97.17|97.09|97.22|97.09|97.22|97.14|97.17|97.09|712
1623857760000|2021-06-16 15:36:00|97.17|97.14|97.17|97.09|97.22|97.14|97.17|97.09|614
1623857770000|2021-06-16 15:36:10|||||||||33
1623857780000|2021-06-16 15:36:20|97.22||97.22||97.22||97.22||50
1623857790000|2021-06-16 15:36:30||97.14||97.09||97.14||97.09|214
1623857810000|2021-06-16 15:36:50|97.17|97.14|97.17|97.09|97.17|97.14|97.17|97.09|0
1623857820000|2021-06-16 15:37:00|97.22||97.22||97.22||97.22||0
1623857830000|2021-06-16 15:37:10|97.17||97.17||97.17||97.17||100
1623857850000|2021-06-16 15:37:30|97.22||97.22||97.22||97.22||3
1623857860000|2021-06-16 15:37:40||97.14||97.14||97.14||97.14|0
1623857960000|2021-06-16 15:39:20|||||||||19
1623857970000|2021-06-16 15:39:30|97.17|97.09|97.17|97.09|97.17|97.09|97.17|97.09|25
1623858100000|2021-06-16 15:41:40|||||||||370
1623858110000|2021-06-16 15:41:50|97.22|97.14|97.22|97.14|97.22|97.14|97.22|97.14|129
1623858160000|2021-06-16 15:42:40||97.09||97.14||97.14||97.09|0
1623858200000|2021-06-16 15:43:20||97.09||97.14||97.14||97.09|0
1623858400000|2021-06-16 15:46:40|||||||||1
1623858510000|2021-06-16 15:48:30|||||||||20
1623858740000|2021-06-16 15:52:20|||||||||11
1623858910000|2021-06-16 15:55:10|||||||||8000
1623858940000|2021-06-16 15:55:40|||||||||38
1623858970000|2021-06-16 15:56:10|||||||||500
1623859480000|2021-06-16 16:04:40|||||||||23
1623859490000|2021-06-16 16:04:50|||||||||700
1623859520000|2021-06-16 16:05:20|||||||||1000
1623859540000|2021-06-16 16:05:40|||||||||1001
1623859610000|2021-06-16 16:06:50|||||||||200
1623859620000|2021-06-16 16:07:00|||||||||175
1623859660000|2021-06-16 16:07:40|||||||||14
1623859720000|2021-06-16 16:08:40|||||||||13
1623859790000|2021-06-16 16:09:50|||||||||9
1623859820000|2021-06-16 16:10:20|97.17|97.09|97.17|97.09|97.17|97.09|97.17|97.09|529
1623859870000|2021-06-16 16:11:10|||||||||188
1623859900000|2021-06-16 16:11:40|||||||||11
1623859920000|2021-06-16 16:12:00|||||||||12
1623859960000|2021-06-16 16:12:40|||||||||11
1623860010000|2021-06-16 16:13:30|||||||||11
1623860040000|2021-06-16 16:14:00|||||||||125
1623860130000|2021-06-16 16:15:30|||||||||10
1623860140000|2021-06-16 16:15:40|||||||||10
1623860150000|2021-06-16 16:15:50|||||||||1
1623860160000|2021-06-16 16:16:00|||||||||15
1623860200000|2021-06-16 16:16:40|||||||||211
1623860260000|2021-06-16 16:17:40|||||||||8
1623860280000|2021-06-16 16:18:00|97.22||97.22||97.22||97.17||14
1623860290000|2021-06-16 16:18:10|97.17||97.17||97.22||97.17||0
1623860300000|2021-06-16 16:18:20|97.22||97.17||97.22||97.17||0
1623860310000|2021-06-16 16:18:30|97.22||97.22||97.22||97.22||5
1623860330000|2021-06-16 16:18:50|97.17||97.17||97.22||97.17||0
1623860340000|2021-06-16 16:19:00|97.22||97.22||97.22||97.17||1584
1623860350000|2021-06-16 16:19:10|97.17||97.22||97.22||97.17||0
1623860370000|2021-06-16 16:19:30|97.17||97.22||97.22||97.17||0
1623860380000|2021-06-16 16:19:40|97.17||97.22||97.22||97.17||0
1623860400000|2021-06-16 16:20:00|97.17||97.17||97.22||97.17||0
1623860410000|2021-06-16 16:20:10|97.22||97.22||97.22||97.17||0
1623860430000|2021-06-16 16:20:30|97.17||97.17||97.22||97.17||0
1623860440000|2021-06-16 16:20:40|97.22||97.17||97.22||97.17||0
1623860570000|2021-06-16 16:22:50|||||||||66
1623860590000|2021-06-16 16:23:10|||||||||216
1623860600000|2021-06-16 16:23:20|||||||||7
1623860610000|2021-06-16 16:23:30|||||||||59
1623860620000|2021-06-16 16:23:40|||||||||509
1623860630000|2021-06-16 16:23:50|||||||||42
1623860640000|2021-06-16 16:24:00|||||||||35
1623860650000|2021-06-16 16:24:10|||||||||18
1623860660000|2021-06-16 16:24:20|||||||||13
1623860670000|2021-06-16 16:24:30|||||||||4
1623860680000|2021-06-16 16:24:40|||||||||20
1623860700000|2021-06-16 16:25:00|||||||||20
1623860740000|2021-06-16 16:25:40|||||||||20
1623860760000|2021-06-16 16:26:00|||||||||5
1623860790000|2021-06-16 16:26:30|||||||||20
1623860800000|2021-06-16 16:26:40|||||||||8
1623860860000|2021-06-16 16:27:40|||||||||43
1623860890000|2021-06-16 16:28:10|||||||||8
1623860920000|2021-06-16 16:28:40|||||||||20
1623860940000|2021-06-16 16:29:00|||||||||372
1623861020000|2021-06-16 16:30:20|||||||||7
1623861050000|2021-06-16 16:30:50|||||||||6
1623861130000|2021-06-16 16:32:10|||||||||3
1623861180000|2021-06-16 16:33:00|||||||||5
1623861220000|2021-06-16 16:33:40|||||||||5
1623861280000|2021-06-16 16:34:40|||||||||3
1623861500000|2021-06-16 16:38:20|97.12|97.04|97.12|97.04|97.12|97.04|97.12|97.04|644
1623861580000|2021-06-16 16:39:40|||||||||2
1623861900000|2021-06-16 16:45:00|||||||||60
1623862210000|2021-06-16 16:50:10||96.99||96.99||96.99||96.99|17
1623862220000|2021-06-16 16:50:20||97.04||96.99||97.04||96.99|62
1623862250000|2021-06-16 16:50:50||97.04||97.04||97.04||97.04|0
1623862260000|2021-06-16 16:51:00||96.99||96.99||96.99||96.99|71
1623862360000|2021-06-16 16:52:40|97.07||97.07||97.07||97.07||0
1623862450000|2021-06-16 16:54:10||96.94||96.94||96.99||96.94|211
1623862460000|2021-06-16 16:54:20||96.99||96.94||96.99||96.94|0
1623862520000|2021-06-16 16:55:20||96.99||96.99||96.99||96.99|8
1623862660000|2021-06-16 16:57:40|97.12||97.12||97.12||97.12||437
1623862740000|2021-06-16 16:59:00||97.04||97.04||97.04||97.04|96
1623862960000|2021-06-16 17:02:40||96.99||96.99||96.99||96.99|2
1623862970000|2021-06-16 17:02:50|97.07||97.07||97.07||97.07||1
1623863000000|2021-06-16 17:03:20|97.12||97.12||97.12||97.12||0
1623863010000|2021-06-16 17:03:30|97.07||97.07||97.07||97.07||0
1623863270000|2021-06-16 17:07:50|97.02|96.94|97.02|96.94|97.02|96.94|97.02|96.94|10
1623863280000|2021-06-16 17:08:00|||||||||5
1623863430000|2021-06-16 17:10:30|||||||||246
1623863490000|2021-06-16 17:11:30|||||||||3
1623863500000|2021-06-16 17:11:40|||||||||61
1623863510000|2021-06-16 17:11:50|||||||||42
1623863520000|2021-06-16 17:12:00|||||||||29
1623863560000|2021-06-16 17:12:40|||||||||14
1623863590000|2021-06-16 17:13:10|||||||||5
1623863600000|2021-06-16 17:13:20|||||||||11
1623863620000|2021-06-16 17:13:40|||||||||163
1623863650000|2021-06-16 17:14:10|||||||||95
1623863660000|2021-06-16 17:14:20|||||||||27
1623863680000|2021-06-16 17:14:40|||||||||56
1623863700000|2021-06-16 17:15:00|||||||||7
1623863740000|2021-06-16 17:15:40|||||||||8
1623863750000|2021-06-16 17:15:50|||||||||3
1623863820000|2021-06-16 17:17:00|||||||||115
1623863830000|2021-06-16 17:17:10|||||||||7
1623863850000|2021-06-16 17:17:30||96.89||96.89||96.89||96.89|3
1623863860000|2021-06-16 17:17:40|96.97||97.02||97.02||96.97||0
1623863870000|2021-06-16 17:17:50||96.94||96.94||96.94||96.94|0
1623863880000|2021-06-16 17:18:00||96.89||96.89||96.89||96.89|2
1623863910000|2021-06-16 17:18:30||96.94||96.94||96.94||96.94|0
1623863950000|2021-06-16 17:19:10||96.89||96.89||96.89||96.89|2
1623864050000|2021-06-16 17:20:50|96.97||96.97||97.02||96.97||13
1623864090000|2021-06-16 17:21:30|||||||||2
1623864150000|2021-06-16 17:22:30||96.84||96.84||96.84||96.84|0
1623864160000|2021-06-16 17:22:40||96.89||96.89||96.89||96.89|0
1623864220000|2021-06-16 17:23:40|96.92|96.84|96.92|96.84|96.92|96.84|96.92|96.84|195
1623864250000|2021-06-16 17:24:10|||||||||69
1623864270000|2021-06-16 17:24:30|||||||||84
1623864300000|2021-06-16 17:25:00|96.97||96.97||96.97||96.97||274
1623864340000|2021-06-16 17:25:40|96.92||96.97||96.97||96.92||3
1623864350000|2021-06-16 17:25:50|96.92||96.97||96.97||96.92||79
1623864360000|2021-06-16 17:26:00|96.92||96.92||96.97||96.92||0
1623864370000|2021-06-16 17:26:10|96.97||96.97||96.97||96.97||0
1623864400000|2021-06-16 17:26:40|96.92||96.92||96.97||96.92||0
1623864410000|2021-06-16 17:26:50|96.97||96.92||96.97||96.92||0
1623864420000|2021-06-16 17:27:00|96.97||96.97||96.97||96.92||0
1623864440000|2021-06-16 17:27:20|96.92||96.92||96.92||96.92||0
1623864680000|2021-06-16 17:31:20|||||||||92
1623864700000|2021-06-16 17:31:40||96.79||96.79||96.79||96.79|8
1623864710000|2021-06-16 17:31:50||96.84||96.79||96.84||96.79|0
1623864720000|2021-06-16 17:32:00||96.84||96.84||96.84||96.84|0
1623864730000|2021-06-16 17:32:10||96.79||96.79||96.79||96.79|0
1623864740000|2021-06-16 17:32:20||96.84||96.79||96.84||96.79|0
1623864750000|2021-06-16 17:32:30||96.84||96.79||96.84||96.79|0
1623864760000|2021-06-16 17:32:40||96.84||96.84||96.84||96.84|0
1623864940000|2021-06-16 17:35:40||96.79||96.79||96.84||96.79|56
1623865000000|2021-06-16 17:36:40|96.87||96.87||96.87||96.87||0
1623865050000|2021-06-16 17:37:30||96.74||96.74||96.74||96.74|13
1623865080000|2021-06-16 17:38:00||96.79||96.79||96.79||96.79|0
1623865090000|2021-06-16 17:38:10||96.74||96.79||96.79||96.74|0
1623865100000|2021-06-16 17:38:20||96.74||96.79||96.79||96.74|0
1623865190000|2021-06-16 17:39:50|96.92|96.84|96.92|96.84|96.92|96.84|96.92|96.84|50
1623865210000|2021-06-16 17:40:10||96.79||96.79||96.79||96.79|0
1623865460000|2021-06-16 17:44:20|96.87||96.87||96.92||96.87||0
1623865490000|2021-06-16 17:44:50||96.74||96.74||96.74||96.74|0
1623865640000|2021-06-16 17:47:20|96.82||96.87||96.87||96.82||0
1623865690000|2021-06-16 17:48:10|96.82||96.82||96.82||96.82||0
1623865890000|2021-06-16 17:51:30|96.87||96.87||96.87||96.87||18
1623865900000|2021-06-16 17:51:40||96.79||96.79||96.79||96.79|0
1623865910000|2021-06-16 17:51:50||96.74||96.74||96.74||96.74|4
1623866070000|2021-06-16 17:54:30||96.79||96.79||96.79||96.79|8
1623866240000|2021-06-16 17:57:20|96.92||96.92||96.92||96.92||95
1623866330000|2021-06-16 17:58:50||96.84||96.84||96.84||96.84|0
1623866340000|2021-06-16 17:59:00|||||||||24
1623866370000|2021-06-16 17:59:30||96.79||96.79||96.79||96.79|0
1623866390000|2021-06-16 17:59:50|97.07|96.84|97.07|96.79|97.07|96.89|97.07|96.79|73
1623866400000|2021-06-16 18:00:00||96.74||96.74||96.74||96.74|0
1623866410000|2021-06-16 18:00:10||96.89||96.89||96.89||96.89|0
1623866420000|2021-06-16 18:00:20|96.97|96.74|97.02|96.94|97.02|96.94|96.97|96.74|40
1623866430000|2021-06-16 18:00:30|97.07|96.99|97.07|96.99|97.17|97.04|97.07|96.94|179
1623866440000|2021-06-16 18:00:40|97.12|97.04|97.12|96.99|97.12|97.04|97.07|96.99|199
1623866450000|2021-06-16 18:00:50|97.07|97.04|97.22|97.09|97.27|97.14|97.07|97.04|191
1623866460000|2021-06-16 18:01:00|97.17|97.04|97.12|97.04|97.17|97.09|97.12|97.04|398
1623866470000|2021-06-16 18:01:10|97.27|97.14|97.27|97.19|97.32|97.24|97.22|97.09|254
1623866480000|2021-06-16 18:01:20|97.32|97.14|97.27|97.19|97.32|97.19|97.27|97.14|47
1623866500000|2021-06-16 18:01:40|97.22|97.14|97.22|97.09|97.22|97.14|97.22|97.04|63
1623866510000|2021-06-16 18:01:50|97.27|97.04|97.27|97.19|97.27|97.19|97.22|97.04|1
1623866520000|2021-06-16 18:02:00|97.22|97.14|97.22|97.14|97.22|97.14|97.22|97.14|172
1623866530000|2021-06-16 18:02:10|97.17|97.09|97.27|97.19|97.27|97.19|97.12|97.04|9
1623866540000|2021-06-16 18:02:20||97.14||97.14||97.19||97.14|0
1623866550000|2021-06-16 18:02:30||97.19||97.19||97.19||97.14|333
1623866560000|2021-06-16 18:02:40|97.32|97.24|97.32|97.19|97.32|97.24|97.27|97.19|197
1623866570000|2021-06-16 18:02:50|97.27|97.24|97.27|97.14|97.32|97.24|97.27|97.14|50
1623866580000|2021-06-16 18:03:00|97.22|97.24|97.32|97.24|97.32|97.24|97.22|97.24|103
1623866590000|2021-06-16 18:03:10|97.37|97.29|97.37|97.24|97.42|97.29|97.32|97.24|328
1623866600000|2021-06-16 18:03:20|97.42|97.29|97.47|97.34|97.47|97.39|97.42|97.29|102
1623866610000|2021-06-16 18:03:30|97.42|97.39|97.42|97.34|97.47|97.39|97.42|97.34|2
1623866620000|2021-06-16 18:03:40|97.47|97.29|97.47|97.34|97.47|97.34|97.47|97.29|55
1623866630000|2021-06-16 18:03:50|97.52|97.39|97.52|97.39|97.52|97.44|97.52|97.39|42
1623866640000|2021-06-16 18:04:00|97.57|97.44|97.57|97.49|97.57|97.49|97.57|97.39|74
1623866650000|2021-06-16 18:04:10|97.62|97.44|97.72|97.59|97.72|97.59|97.62|97.44|72
1623866660000|2021-06-16 18:04:20|97.77|97.64|97.72|97.59|97.77|97.64|97.67|97.59|11
1623866670000|2021-06-16 18:04:30|97.67|97.49|97.62|97.49|97.72|97.54|97.57|97.49|111
1623866680000|2021-06-16 18:04:40|97.57|97.54|97.57|97.49|97.57|97.54|97.57|97.44|2
1623866690000|2021-06-16 18:04:50|97.62|97.54|97.62|97.49|97.62|97.54|97.62|97.49|59
1623866700000|2021-06-16 18:05:00|97.57|97.54|97.57|97.49|97.57|97.54|97.57|97.49|0
1623866710000|2021-06-16 18:05:10|97.62|97.54|97.62|97.54|97.62|97.54|97.62|97.49|0
1623866720000|2021-06-16 18:05:20|97.67|97.49|97.67|97.49|97.67|97.54|97.67|97.49|12
1623866730000|2021-06-16 18:05:30|97.72|97.54|97.67|97.54|97.72|97.54|97.67|97.49|200
1623866740000|2021-06-16 18:05:40|97.72|97.59|97.72|97.59|97.72|97.64|97.67|97.59|18
1623866750000|2021-06-16 18:05:50||97.64||97.59||97.64||97.59|0
1623866760000|2021-06-16 18:06:00|97.67|97.64|97.77|97.64|97.77|97.64|97.67|97.59|16
1623866770000|2021-06-16 18:06:10|97.82|97.69|97.82|97.64|97.82|97.74|97.82|97.64|284
1623866780000|2021-06-16 18:06:20|97.77|97.69|97.82|97.69|97.82|97.69|97.77|97.64|2
1623866790000|2021-06-16 18:06:30|97.77|97.74|97.82|97.74|97.82|97.74|97.77|97.74|22
1623866800000|2021-06-16 18:06:40|97.92|97.79|97.92|97.84|97.97|97.84|97.87|97.79|108
1623866810000|2021-06-16 18:06:50|97.97|97.89|97.87|97.79|97.97|97.89|97.87|97.79|1
1623866820000|2021-06-16 18:07:00|97.97|97.84|97.97|97.79|97.97|97.84|97.92|97.79|65
1623866830000|2021-06-16 18:07:10|97.92|97.84|97.97|97.84|97.97|97.84|97.87|97.84|10
1623866840000|2021-06-16 18:07:20|97.92|97.89|97.97|97.84|97.97|97.89|97.92|97.84|12
1623866850000|2021-06-16 18:07:30|97.92||98.02||98.02||97.92||100
1623866860000|2021-06-16 18:07:40|97.97|97.94|97.97|97.89|98.02|97.94|97.97|97.84|400
1623866870000|2021-06-16 18:07:50|97.92|97.84|97.92|97.84|97.92|97.89|97.92|97.84|151
1623866880000|2021-06-16 18:08:00|97.97|97.89|97.97|97.79|97.97|97.89|97.97|97.79|499
1623866890000|2021-06-16 18:08:10||97.84||97.84||97.89||97.84|11
1623866900000|2021-06-16 18:08:20|97.92|97.89|98.02|97.94|98.02|97.94|97.87|97.79|197
1623866910000|2021-06-16 18:08:30|97.97|97.84|97.92|97.79|97.97|97.84|97.92|97.79|324
1623866920000|2021-06-16 18:08:40||97.84||97.79||97.84||97.79|6
1623866930000|2021-06-16 18:08:50|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|697
1623866950000|2021-06-16 18:09:10|||||||||1
1623866960000|2021-06-16 18:09:20|97.87|97.79|97.92|97.79|97.92|97.79|97.87|97.79|57
1623866990000|2021-06-16 18:09:50||97.84||97.84||97.84||97.84|0
1623867000000|2021-06-16 18:10:00|97.97|97.79|98.02|97.89|98.02|97.94|97.97|97.79|6
1623867010000|2021-06-16 18:10:10|98.07|97.94|98.02|97.94|98.07|97.99|98.02|97.94|133
1623867020000|2021-06-16 18:10:20|98.07||98.07||98.07||98.02||11
1623867030000|2021-06-16 18:10:30||97.99||97.94||97.99||97.94|0
1623867040000|2021-06-16 18:10:40|98.17|97.99|98.12|98.04|98.17|98.04|98.12|97.99|39
1623867050000|2021-06-16 18:10:50|98.17||98.17||98.17||98.17||25
1623867060000|2021-06-16 18:11:00|98.12||98.17||98.17||98.12||1
1623867080000|2021-06-16 18:11:20|98.22|98.09|98.22|98.09|98.22|98.14|98.22|98.09|5
1623867090000|2021-06-16 18:11:30||98.14||98.09||98.14||98.09|4
1623867110000|2021-06-16 18:11:50|98.17||98.17||98.22||98.17||20
1623867120000|2021-06-16 18:12:00||98.04||98.04||98.04||98.04|0
1623867130000|2021-06-16 18:12:10|98.12||98.12||98.12||98.12||50
1623867170000|2021-06-16 18:12:50|98.07|97.99|98.12|97.99|98.12|97.99|98.07|97.99|13
1623867190000|2021-06-16 18:13:10||98.04||98.04||98.04||98.04|0
1623867200000|2021-06-16 18:13:20||97.99||97.99||97.99||97.99|109
1623867210000|2021-06-16 18:13:30||98.04||98.04||98.04||98.04|0
1623867240000|2021-06-16 18:14:00|||||||||2
1623867260000|2021-06-16 18:14:20||97.99||98.04||98.04||97.99|62
1623867270000|2021-06-16 18:14:30||97.99||97.99||98.04||97.99|34
1623867280000|2021-06-16 18:14:40||98.04||98.04||98.04||97.99|53
1623867290000|2021-06-16 18:14:50||97.99||97.99||98.04||97.99|72
1623867300000|2021-06-16 18:15:00|98.07|98.04|98.12|98.04|98.12|98.04|98.07|98.04|234
1623867310000|2021-06-16 18:15:10|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|262
1623867320000|2021-06-16 18:15:20|98.12|98.04|98.12|97.99|98.12|98.04|98.12|97.99|5
1623867340000|2021-06-16 18:15:40|98.07||98.12||98.12||98.07||40
1623867350000|2021-06-16 18:15:50||98.04||98.04||98.04||98.04|50
1623867360000|2021-06-16 18:16:00|||||||||61
1623867420000|2021-06-16 18:17:00||97.99||98.04||98.04||97.99|30
1623867430000|2021-06-16 18:17:10|||||||||175
1623867470000|2021-06-16 18:17:50|||||||||2
1623867480000|2021-06-16 18:18:00|||||||||37
1623867490000|2021-06-16 18:18:10|||||||||26
1623867500000|2021-06-16 18:18:20|||||||||60
1623867510000|2021-06-16 18:18:30||97.99||98.04||98.04||97.99|0
1623867520000|2021-06-16 18:18:40||97.99||98.04||98.04||97.99|50
1623867550000|2021-06-16 18:19:10|||||||||10
1623867610000|2021-06-16 18:20:10||97.99||97.99||97.99||97.99|100
1623867650000|2021-06-16 18:20:50||98.04||98.04||98.04||98.04|0
1623867700000|2021-06-16 18:21:40|||||||||20
1623867740000|2021-06-16 18:22:20|||||||||10
1623867750000|2021-06-16 18:22:30|98.17|98.09|98.17|98.04|98.17|98.09|98.17|98.04|100
1623867760000|2021-06-16 18:22:40|||||||||25
1623867770000|2021-06-16 18:22:50|98.27|98.09|98.27|98.14|98.27|98.14|98.27|98.09|551
1623867780000|2021-06-16 18:23:00|98.22|98.19|98.22|98.14|98.22|98.19|98.22|98.14|5
1623867790000|2021-06-16 18:23:10|98.27||98.27||98.27||98.27||69
1623867800000|2021-06-16 18:23:20|98.22|98.09|98.22|98.09|98.22|98.09|98.22|98.09|88
1623867820000|2021-06-16 18:23:40||98.14||98.09||98.14||98.09|1
1623867840000|2021-06-16 18:24:00|98.27|98.14|98.22|98.14|98.27|98.14|98.22|98.14|37
1623867880000|2021-06-16 18:24:40|||||||||55
1623867890000|2021-06-16 18:24:50||98.09||98.09||98.14||98.09|3
1623867900000|2021-06-16 18:25:00||98.14||98.14||98.14||98.14|0
1623867950000|2021-06-16 18:25:50|98.27|98.19|98.27|98.14|98.27|98.19|98.27|98.14|214
1623867960000|2021-06-16 18:26:00|98.22||98.27||98.27||98.22||0
1623867970000|2021-06-16 18:26:10|98.22||98.27||98.27||98.22||10
1623867980000|2021-06-16 18:26:20|98.22|98.19|98.27|98.14|98.27|98.19|98.22|98.14|0
1623867990000|2021-06-16 18:26:30||98.19||98.19||98.19||98.14|0
1623868010000|2021-06-16 18:26:50||98.14||98.19||98.19||98.14|0
1623868020000|2021-06-16 18:27:00||98.14||98.19||98.19||98.14|23
1623868050000|2021-06-16 18:27:30|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|101
1623868060000|2021-06-16 18:27:40||98.19||98.19||98.19||98.19|199
1623868070000|2021-06-16 18:27:50|98.27||98.27||98.27||98.27||0
1623868100000|2021-06-16 18:28:20||98.14||98.14||98.19||98.14|20
1623868110000|2021-06-16 18:28:30||98.19||98.14||98.19||98.14|47
1623868120000|2021-06-16 18:28:40||98.19||98.19||98.19||98.19|0
1623868130000|2021-06-16 18:28:50|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|30
1623868150000|2021-06-16 18:29:10|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.14|170
1623868190000|2021-06-16 18:29:50||98.14||98.14||98.19||98.14|0
1623868200000|2021-06-16 18:30:00|98.22|98.09|98.27|98.14|98.27|98.14|98.22|98.09|17
1623868210000|2021-06-16 18:30:10|98.22|98.19|98.27|98.09|98.27|98.19|98.22|98.09|0
1623868220000|2021-06-16 18:30:20|98.22|98.14|98.27|98.14|98.27|98.19|98.22|98.09|0
1623868230000|2021-06-16 18:30:30||98.19||98.19||98.19||98.14|0
1623868240000|2021-06-16 18:30:40||98.14||98.14||98.19||98.14|0
1623868250000|2021-06-16 18:30:50||98.19||98.19||98.19||98.14|89
1623868260000|2021-06-16 18:31:00|98.32|98.24|98.27|98.19|98.32|98.24|98.27|98.14|320
1623868270000|2021-06-16 18:31:10|98.32|98.24|98.32|98.19|98.32|98.24|98.32|98.19|0
1623868290000|2021-06-16 18:31:30|98.27|98.14|98.27|98.19|98.27|98.19|98.27|98.14|48
1623868300000|2021-06-16 18:31:40||98.14||98.19||98.19||98.14|0
1623868310000|2021-06-16 18:31:50|98.32|98.24|98.32|98.19|98.32|98.24|98.32|98.19|0
1623868320000|2021-06-16 18:32:00|98.27|98.14|98.27|98.14|98.27|98.14|98.27|98.14|0
1623868340000|2021-06-16 18:32:20|98.22|98.09|98.22|98.14|98.22|98.14|98.22|98.09|23
1623868350000|2021-06-16 18:32:30|98.27|98.09|98.22|98.09|98.27|98.14|98.17|98.09|341
1623868360000|2021-06-16 18:32:40|98.12|98.04|98.12|98.04|98.17|98.04|98.12|98.04|1273
1623868370000|2021-06-16 18:32:50|||||||||29
1623868380000|2021-06-16 18:33:00|98.17|98.09|98.22|98.09|98.22|98.09|98.17|98.09|122
1623868400000|2021-06-16 18:33:20|98.17|98.04|98.17|98.09|98.17|98.09|98.17|98.04|0
1623868410000|2021-06-16 18:33:30|98.22||98.22||98.22||98.17||0
1623868470000|2021-06-16 18:34:30|98.17||98.17||98.17||98.17||0
1623868480000|2021-06-16 18:34:40|98.22|98.04|98.17|98.09|98.22|98.09|98.17|98.04|0
1623868490000|2021-06-16 18:34:50||98.04||98.04||98.04||98.04|0
1623868500000|2021-06-16 18:35:00|98.22|98.09|98.22|98.09|98.22|98.09|98.22|98.04|0
1623868510000|2021-06-16 18:35:10|98.17||98.17||98.22||98.17||0
1623868530000|2021-06-16 18:35:30||98.04||98.04||98.04||98.04|0
1623868540000|2021-06-16 18:35:40||98.09||98.09||98.09||98.09|0
1623868550000|2021-06-16 18:35:50||98.04||98.04||98.04||98.04|0
1623868570000|2021-06-16 18:36:10|98.12||98.17||98.17||98.12||0
1623868580000|2021-06-16 18:36:20|98.22|98.09|98.17|98.09|98.22|98.09|98.17|98.09|1
1623868620000|2021-06-16 18:37:00|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|1
1623868630000|2021-06-16 18:37:10||98.09||98.09||98.14||98.09|4
1623868640000|2021-06-16 18:37:20|98.17|98.14|98.22|98.09|98.22|98.14|98.17|98.09|20
1623868650000|2021-06-16 18:37:30||98.14||98.14||98.14||98.14|0
1623868660000|2021-06-16 18:37:40|||||||||60
1623868670000|2021-06-16 18:37:50|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|0
1623868680000|2021-06-16 18:38:00|||||||||12
1623868700000|2021-06-16 18:38:20|98.32||98.32||98.32||98.32||0
1623868710000|2021-06-16 18:38:30||98.24||98.24||98.24||98.19|0
1623868720000|2021-06-16 18:38:40||98.19||98.24||98.24||98.19|0
1623868740000|2021-06-16 18:39:00||98.19||98.19||98.19||98.19|0
1623868750000|2021-06-16 18:39:10||98.24||98.19||98.24||98.19|0
1623868760000|2021-06-16 18:39:20|98.27||98.32||98.32||98.27||3
1623868770000|2021-06-16 18:39:30|98.27||98.27||98.27||98.27||0
1623868790000|2021-06-16 18:39:50|98.32||98.32||98.32||98.32||0
1623868800000|2021-06-16 18:40:00||98.24||98.19||98.24||98.19|0
1623868810000|2021-06-16 18:40:10|98.27||98.32||98.32||98.27||5
1623868820000|2021-06-16 18:40:20|98.27|98.14|98.27|98.14|98.27|98.14|98.27|98.14|263
1623868840000|2021-06-16 18:40:40|98.32|98.19|98.27|98.19|98.32|98.19|98.27|98.19|51
1623868850000|2021-06-16 18:40:50|98.32||98.32||98.32||98.32||80
1623868860000|2021-06-16 18:41:00||98.24||98.24||98.24||98.24|0
1623868870000|2021-06-16 18:41:10|||||||||47
1623868880000|2021-06-16 18:41:20|98.27|98.19|98.27|98.14|98.27|98.19|98.27|98.14|13
1623868890000|2021-06-16 18:41:30||98.19||98.19||98.19||98.19|0
1623868980000|2021-06-16 18:43:00||98.14||98.14||98.14||98.14|0
1623869000000|2021-06-16 18:43:20|98.22||98.27||98.27||98.22||0
1623869010000|2021-06-16 18:43:30|98.22||98.27||98.27||98.22||0
1623869020000|2021-06-16 18:43:40|98.22||98.27||98.27||98.22||0
1623869030000|2021-06-16 18:43:50|98.22||98.27||98.27||98.22||0
1623869040000|2021-06-16 18:44:00|98.22|98.09|98.27|98.14|98.27|98.14|98.22|98.09|5
1623869060000|2021-06-16 18:44:20|98.22||98.22||98.22||98.22||0
1623869070000|2021-06-16 18:44:30||98.09||98.09||98.09||98.09|1
1623869110000|2021-06-16 18:45:10||98.14||98.14||98.14||98.14|0
1623869120000|2021-06-16 18:45:20||98.09||98.09||98.09||98.09|2
1623869130000|2021-06-16 18:45:30||98.14||98.09||98.14||98.09|0
1623869150000|2021-06-16 18:45:50|98.17||98.22||98.22||98.17||0
1623869170000|2021-06-16 18:46:10|98.27|98.14|98.27|98.19|98.27|98.19|98.27|98.14|150
1623869180000|2021-06-16 18:46:20|98.22|98.14|98.27|98.14|98.27|98.19|98.22|98.14|200
1623869190000|2021-06-16 18:46:30|98.22|98.09|98.22|98.09|98.22|98.09|98.22|98.09|2
1623869200000|2021-06-16 18:46:40|98.27|98.14|98.27|98.14|98.27|98.14|98.27|98.09|0
1623869210000|2021-06-16 18:46:50||98.19||98.14||98.19||98.14|0
1623869220000|2021-06-16 18:47:00|98.32|98.19|98.27|98.19|98.32|98.19|98.27|98.14|7
1623869250000|2021-06-16 18:47:30|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|50
1623869260000|2021-06-16 18:47:40|||||||||30
1623869270000|2021-06-16 18:47:50|98.27||98.27||98.27||98.27||0
1623869280000|2021-06-16 18:48:00|98.22||98.22||98.22||98.22||0
1623869290000|2021-06-16 18:48:10|98.27|98.19|98.27|98.14|98.27|98.19|98.27|98.14|202
1623869300000|2021-06-16 18:48:20|98.22||98.27||98.27||98.22||0
1623869310000|2021-06-16 18:48:30|98.22||98.22||98.27||98.22||0
1623869330000|2021-06-16 18:48:50||98.09||98.09||98.09||98.09|62
1623869340000|2021-06-16 18:49:00|98.17||98.22||98.22||98.17||93
1623869350000|2021-06-16 18:49:10|98.27|98.14|98.22|98.09|98.27|98.14|98.22|98.09|2
1623869360000|2021-06-16 18:49:20|98.17|98.14|98.17|98.04|98.17|98.14|98.17|98.04|651
1623869370000|2021-06-16 18:49:30|98.12|97.99|98.07|97.94|98.12|97.99|98.07|97.94|650
1623869410000|2021-06-16 18:50:10|98.12|97.99|98.07|97.99|98.12|98.04|98.07|97.99|18
1623869420000|2021-06-16 18:50:20|98.12||98.07||98.12||98.07||3
1623869430000|2021-06-16 18:50:30|98.12||98.12||98.12||98.12||0
1623869490000|2021-06-16 18:51:30|98.07|97.94|98.07|97.94|98.07|97.94|98.07|97.94|0
1623869550000|2021-06-16 18:52:30||97.99||97.99||97.99||97.99|221
1623869560000|2021-06-16 18:52:40|||||||||5
1623869590000|2021-06-16 18:53:10|||||||||5
1623869620000|2021-06-16 18:53:40|98.02|97.94|98.07|97.94|98.07|97.94|98.02|97.94|7
1623869630000|2021-06-16 18:53:50|||||||||5
1623869640000|2021-06-16 18:54:00||97.99||97.99||97.99||97.99|37
1623869650000|2021-06-16 18:54:10|||||||||36
1623869660000|2021-06-16 18:54:20|||||||||5
1623869680000|2021-06-16 18:54:40|||||||||64
1623869700000|2021-06-16 18:55:00|||||||||5
1623869720000|2021-06-16 18:55:20||97.94||97.94||97.94||97.94|2
1623869730000|2021-06-16 18:55:30||97.99||97.99||97.99||97.99|0
1623869740000|2021-06-16 18:55:40|||||||||5
1623869750000|2021-06-16 18:55:50||97.94||97.94||97.94||97.94|0
1623869760000|2021-06-16 18:56:00|98.12|97.99|98.07|97.99|98.12|97.99|98.07|97.99|146
1623869770000|2021-06-16 18:56:10|98.12||98.12||98.12||98.12||37
1623869810000|2021-06-16 18:56:50|98.07||98.12||98.12||98.07||10
1623869820000|2021-06-16 18:57:00|98.07||98.12||98.12||98.07||0
1623869830000|2021-06-16 18:57:10|98.17|98.04|98.17|98.04|98.17|98.04|98.17|98.04|104
1623869840000|2021-06-16 18:57:20|98.12||98.17||98.17||98.12||0
1623869860000|2021-06-16 18:57:40|98.12||98.17||98.17||98.12||1
1623869870000|2021-06-16 18:57:50||98.09||98.04||98.09||98.04|2
1623869900000|2021-06-16 18:58:20|||||||||30
1623869920000|2021-06-16 18:58:40|||||||||5
1623869960000|2021-06-16 18:59:20|98.12||98.17||98.17||98.12||5
1623869980000|2021-06-16 18:59:40|||||||||13
1623870010000|2021-06-16 19:00:10|98.12||98.12||98.17||98.12||2
1623870040000|2021-06-16 19:00:40|98.17||98.12||98.17||98.12||2
1623870060000|2021-06-16 19:01:00|98.17||98.12||98.17||98.12||5
1623870070000|2021-06-16 19:01:10|98.17||98.17||98.17||98.17||8
1623870080000|2021-06-16 19:01:20||98.09||98.04||98.09||98.04|6
1623870090000|2021-06-16 19:01:30||98.09||98.09||98.09||98.09|0
1623870100000|2021-06-16 19:01:40||98.04||98.09||98.09||98.04|3
1623870150000|2021-06-16 19:02:30|||||||||5
1623870160000|2021-06-16 19:02:40|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|37
1623870180000|2021-06-16 19:03:00|98.17|98.09|98.17|98.04|98.17|98.09|98.12|98.04|30
1623870200000|2021-06-16 19:03:20|||||||||25
1623870210000|2021-06-16 19:03:30||98.09||98.09||98.09||98.09|0
1623870220000|2021-06-16 19:03:40|98.12|98.04|98.17|98.04|98.17|98.04|98.12|98.04|17
1623870240000|2021-06-16 19:04:00|98.12||98.12||98.17||98.12||6
1623870250000|2021-06-16 19:04:10|98.17||98.17||98.17||98.12||0
1623870270000|2021-06-16 19:04:30||98.09||98.09||98.09||98.09|0
1623870290000|2021-06-16 19:04:50|98.22||98.17||98.22||98.17||5
1623870300000|2021-06-16 19:05:00|98.22||98.17||98.22||98.17||9
1623870310000|2021-06-16 19:05:10|98.22||98.17||98.22||98.17||15
1623870320000|2021-06-16 19:05:20|98.22||98.22||98.22||98.22||5
1623870330000|2021-06-16 19:05:30|98.17|98.14|98.22|98.09|98.22|98.14|98.17|98.09|10
1623870350000|2021-06-16 19:05:50||98.14||98.14||98.14||98.14|0
1623870410000|2021-06-16 19:06:50|||||||||57
1623870430000|2021-06-16 19:07:10|98.27||98.22||98.27||98.22||78
1623870450000|2021-06-16 19:07:30|98.27||98.22||98.27||98.22||3
1623870460000|2021-06-16 19:07:40|||||||||90
1623870470000|2021-06-16 19:07:50|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.14|257
1623870480000|2021-06-16 19:08:00|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|184
1623870550000|2021-06-16 19:09:10|||||||||2
1623870560000|2021-06-16 19:09:20|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|18
1623870570000|2021-06-16 19:09:30|98.32||98.32||98.32||98.27||0
1623870580000|2021-06-16 19:09:40|98.27||98.32||98.32||98.27||70
1623870590000|2021-06-16 19:09:50|98.27||98.32||98.32||98.27||0
1623870600000|2021-06-16 19:10:00|98.27||98.32||98.32||98.27||0
1623870610000|2021-06-16 19:10:10|98.27||98.32||98.32||98.27||0
1623870660000|2021-06-16 19:11:00|98.27||98.27||98.27||98.27||0
1623870690000|2021-06-16 19:11:30|98.32||98.32||98.32||98.32||18
1623870710000|2021-06-16 19:11:50||98.24||98.19||98.24||98.19|25
1623870720000|2021-06-16 19:12:00||98.24||98.24||98.24||98.19|11
1623870740000|2021-06-16 19:12:20||98.19||98.19||98.19||98.19|0
1623870750000|2021-06-16 19:12:30||98.24||98.19||98.24||98.19|0
1623870810000|2021-06-16 19:13:30||98.24||98.24||98.24||98.24|1
1623870830000|2021-06-16 19:13:50||98.19||98.19||98.19||98.19|12
1623870840000|2021-06-16 19:14:00|98.27||98.32||98.32||98.27||0
1623870850000|2021-06-16 19:14:10|98.27||98.32||98.32||98.27||0
1623870880000|2021-06-16 19:14:40||98.24||98.24||98.24||98.24|0
1623870910000|2021-06-16 19:15:10|||||||||25
1623870940000|2021-06-16 19:15:40|||||||||2
1623870960000|2021-06-16 19:16:00||98.19||98.24||98.24||98.19|24
1623870980000|2021-06-16 19:16:20|98.37|98.29|98.37|98.24|98.37|98.29|98.37|98.24|494
1623870990000|2021-06-16 19:16:30|98.42|98.29|98.42|98.29|98.42|98.29|98.42|98.29|102
1623871010000|2021-06-16 19:16:50|98.47|98.34|98.47|98.34|98.47|98.34|98.47|98.34|506
1623871020000|2021-06-16 19:17:00||98.39||98.34||98.39||98.34|0
1623871030000|2021-06-16 19:17:10|98.52|98.39|98.52|98.39|98.52|98.39|98.52|98.39|150
1623871040000|2021-06-16 19:17:20|||||||||5
1623871070000|2021-06-16 19:17:50|98.57|98.44|98.57|98.44|98.57|98.44|98.57|98.44|5
1623871140000|2021-06-16 19:19:00|98.52||98.57||98.57||98.52||7
1623871150000|2021-06-16 19:19:10||98.49||98.49||98.49||98.49|5
1623871160000|2021-06-16 19:19:20|98.62||98.62||98.62||98.62||4
1623871170000|2021-06-16 19:19:30||98.54||98.54||98.54||98.54|0
1623871180000|2021-06-16 19:19:40|||||||||7
1623871190000|2021-06-16 19:19:50|98.67||98.67||98.67||98.67||0
1623871250000|2021-06-16 19:20:50|98.72|98.59|98.72|98.59|98.72|98.59|98.72|98.59|100
1623871330000|2021-06-16 19:22:10||98.64||98.59||98.64||98.59|0
1623871350000|2021-06-16 19:22:30|98.67||98.67||98.72||98.67||1
1623871380000|2021-06-16 19:23:00||98.54||98.54||98.54||98.54|13
1623871390000|2021-06-16 19:23:10||98.59||98.54||98.59||98.54|10
1623871400000|2021-06-16 19:23:20||98.59||98.54||98.59||98.54|10
1623871410000|2021-06-16 19:23:30||98.59||98.59||98.59||98.59|0
1623871420000|2021-06-16 19:23:40|98.72||98.72||98.72||98.72||0
1623871430000|2021-06-16 19:23:50|98.67||98.67||98.67||98.67||0
1623871440000|2021-06-16 19:24:00|98.72|98.54|98.72|98.64|98.72|98.64|98.72|98.54|11
1623871450000|2021-06-16 19:24:10||98.59||98.59||98.59||98.59|0
1623871480000|2021-06-16 19:24:40|98.67||98.72||98.72||98.67||32
1623871490000|2021-06-16 19:24:50|98.67|98.54|98.67|98.54|98.72|98.54|98.62|98.54|20
1623871500000|2021-06-16 19:25:00|98.62|98.59|98.67|98.54|98.67|98.59|98.62|98.54|0
1623871520000|2021-06-16 19:25:20||98.59||98.59||98.59||98.59|0
1623871620000|2021-06-16 19:27:00|98.72||98.72||98.72||98.72||20
1623871660000|2021-06-16 19:27:40|98.67||98.72||98.72||98.67||0
1623871680000|2021-06-16 19:28:00|98.67|98.54|98.67|98.54|98.72|98.54|98.67|98.54|24
1623871690000|2021-06-16 19:28:10|98.62||98.62||98.62||98.62||0
1623871710000|2021-06-16 19:28:30||98.49||98.49||98.49||98.49|10
1623871760000|2021-06-16 19:29:20|98.57||98.57||98.57||98.57||0
1623871770000|2021-06-16 19:29:30||98.44||98.44||98.44||98.44|0
1623871780000|2021-06-16 19:29:40|98.52||98.52||98.52||98.52||0
1623871860000|2021-06-16 19:31:00|98.62|98.49|98.62|98.49|98.62|98.49|98.62|98.49|50
1623871890000|2021-06-16 19:31:30|98.57|98.44|98.57|98.44|98.57|98.44|98.57|98.44|10
1623871930000|2021-06-16 19:32:10|98.52|98.39|98.52|98.39|98.52|98.39|98.52|98.39|6
1623871980000|2021-06-16 19:33:00|98.47||98.52||98.52||98.47||0
1623871990000|2021-06-16 19:33:10|98.47||98.52||98.52||98.47||0
1623872000000|2021-06-16 19:33:20|98.47||98.52||98.52||98.47||0
1623872010000|2021-06-16 19:33:30|98.47||98.47||98.47||98.47||0
1623872020000|2021-06-16 19:33:40|98.52||98.52||98.52||98.47||0
1623872070000|2021-06-16 19:34:30|98.47||98.52||98.52||98.47||0
1623872120000|2021-06-16 19:35:20||98.44||98.39||98.44||98.39|0
1623872180000|2021-06-16 19:36:20|98.47|98.34|98.47|98.34|98.52|98.34|98.47|98.34|0
1623872190000|2021-06-16 19:36:30||98.39||98.39||98.39||98.39|0
1623872200000|2021-06-16 19:36:40||98.34||98.34||98.34||98.34|50
1623872260000|2021-06-16 19:37:40|||||||||5
1623872270000|2021-06-16 19:37:50||98.39||98.39||98.39||98.39|1
1623872280000|2021-06-16 19:38:00|98.52||98.52||98.52||98.52||0
1623872300000|2021-06-16 19:38:20|||||||||5
1623872330000|2021-06-16 19:38:50|||||||||1
1623872340000|2021-06-16 19:39:00|||||||||5
1623872370000|2021-06-16 19:39:30|98.57|98.44|98.57|98.44|98.57|98.44|98.57|98.44|5
1623872410000|2021-06-16 19:40:10||98.49||98.49||98.49||98.49|5
1623872430000|2021-06-16 19:40:30|98.62||98.62||98.62||98.62||0
1623872460000|2021-06-16 19:41:00||98.54||98.54||98.54||98.49|0
1623872520000|2021-06-16 19:42:00|98.57|98.49|98.57|98.44|98.57|98.54|98.57|98.44|26
1623872540000|2021-06-16 19:42:20|98.52|98.39|98.52|98.39|98.52|98.39|98.47|98.39|26
1623872580000|2021-06-16 19:43:00|||||||||21
1623872590000|2021-06-16 19:43:10|98.47|98.34|98.47|98.34|98.47|98.34|98.47|98.34|3
1623872600000|2021-06-16 19:43:20|||||||||25
1623872610000|2021-06-16 19:43:30|98.52|98.39|98.52|98.44|98.52|98.44|98.52|98.39|1
1623872630000|2021-06-16 19:43:50|98.57||98.57||98.57||98.52||0
1623872650000|2021-06-16 19:44:10|98.52||98.52||98.52||98.52||0
1623872660000|2021-06-16 19:44:20||98.39||98.44||98.44||98.39|3
1623872670000|2021-06-16 19:44:30||98.39||98.39||98.39||98.39|0
1623872690000|2021-06-16 19:44:50||98.44||98.44||98.44||98.44|0
1623872700000|2021-06-16 19:45:00||98.39||98.39||98.39||98.39|0
1623872720000|2021-06-16 19:45:20|98.47||98.47||98.47||98.47||0
1623872730000|2021-06-16 19:45:30|98.52||98.52||98.52||98.52||0
1623872740000|2021-06-16 19:45:40|98.47||98.47||98.47||98.47||0
1623872780000|2021-06-16 19:46:20||98.34||98.34||98.34||98.34|6
1623872800000|2021-06-16 19:46:40|98.42|98.39|98.47|98.34|98.47|98.39|98.42|98.34|2
1623872820000|2021-06-16 19:47:00|98.42|98.29|98.42|98.34|98.42|98.34|98.42|98.29|8
1623872830000|2021-06-16 19:47:10|||||||||118
1623872840000|2021-06-16 19:47:20|98.47|98.29|98.37|98.29|98.47|98.29|98.37|98.29|164
1623872850000|2021-06-16 19:47:30|||||||||8
1623872860000|2021-06-16 19:47:40|||||||||57
1623872870000|2021-06-16 19:47:50|||||||||14
1623872880000|2021-06-16 19:48:00|||||||||70
1623872890000|2021-06-16 19:48:10|||||||||296
1623872900000|2021-06-16 19:48:20|||||||||53
1623872930000|2021-06-16 19:48:50|||||||||6
1623872940000|2021-06-16 19:49:00|||||||||5
1623872950000|2021-06-16 19:49:10|||||||||22
1623872960000|2021-06-16 19:49:20|||||||||3
1623872970000|2021-06-16 19:49:30|||||||||5
1623872980000|2021-06-16 19:49:40|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|77
1623873000000|2021-06-16 19:50:00|||||||||1
1623873010000|2021-06-16 19:50:10|||||||||11
1623873020000|2021-06-16 19:50:20|||||||||15
1623873030000|2021-06-16 19:50:30|98.37||98.32||98.37||98.32||24
1623873070000|2021-06-16 19:51:10||98.19||98.19||98.19||98.19|58
1623873090000|2021-06-16 19:51:30|98.27||98.32||98.32||98.27||50
1623873200000|2021-06-16 19:53:20|98.27||98.27||98.27||98.27||0
1623873210000|2021-06-16 19:53:30|98.32||98.27||98.32||98.27||0
1623873220000|2021-06-16 19:53:40|98.32||98.32||98.32||98.32||0
1623873250000|2021-06-16 19:54:10|98.27||98.27||98.32||98.27||0
1623873260000|2021-06-16 19:54:20|98.32||98.32||98.32||98.32||0
1623873270000|2021-06-16 19:54:30|||||||||2
1623873300000|2021-06-16 19:55:00|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|22
1623873310000|2021-06-16 19:55:10|98.32||98.32||98.32||98.32||78
1623873320000|2021-06-16 19:55:20|98.27||98.32||98.32||98.27||0
1623873330000|2021-06-16 19:55:30||98.19||98.19||98.19||98.19|37
1623873340000|2021-06-16 19:55:40|||||||||203
1623873360000|2021-06-16 19:56:00||98.24||98.19||98.24||98.19|0
1623873370000|2021-06-16 19:56:10||98.24||98.24||98.24||98.19|0
1623873380000|2021-06-16 19:56:20||98.19||98.24||98.24||98.19|0
1623873390000|2021-06-16 19:56:30||98.19||98.24||98.24||98.19|50
1623873440000|2021-06-16 19:57:20|98.37|98.29|98.32|98.24|98.37|98.29|98.32|98.24|1284
1623873450000|2021-06-16 19:57:30|||||||||185
1623873460000|2021-06-16 19:57:40|||||||||9
1623873490000|2021-06-16 19:58:10|98.37|98.29|98.32|98.24|98.37|98.29|98.32|98.24|253
1623873500000|2021-06-16 19:58:20|||||||||104
1623873510000|2021-06-16 19:58:30|||||||||72
1623873520000|2021-06-16 19:58:40|||||||||136
1623873540000|2021-06-16 19:59:00|||||||||35
1623873550000|2021-06-16 19:59:10|||||||||83
1623873560000|2021-06-16 19:59:20|||||||||159
1623873580000|2021-06-16 19:59:40|98.27|98.19|98.32|98.19|98.32|98.19|98.27|98.19|90
1623873590000|2021-06-16 19:59:50|98.27||98.32||98.32||98.27||0
1623889060000|2021-06-17 00:17:40|99.24|96.77|98.44|96.77|99.24|96.77|98.44|96.77|51
1623889070000|2021-06-17 00:17:50||96.72||96.77||96.82||96.72|0
1623889080000|2021-06-17 00:18:00|99.84|96.82|99.84|96.87|99.84|96.87|99.84|96.82|0
1623889090000|2021-06-17 00:18:10||96.92||96.92||96.92||96.92|0
1623889100000|2021-06-17 00:18:20||96.87||96.87||96.92||96.87|0
1623889120000|2021-06-17 00:18:40||96.82||96.82||96.87||96.82|0
1623889130000|2021-06-17 00:18:50||96.87||96.87||96.87||96.87|0
1623889150000|2021-06-17 00:19:10||96.82||96.87||96.87||96.82|0
1623889160000|2021-06-17 00:19:20||96.82||96.82||96.82||96.82|0
1623889170000|2021-06-17 00:19:30||96.87||96.82||96.87||96.82|0
1623889180000|2021-06-17 00:19:40||96.87||96.87||96.87||96.87|0
1623889190000|2021-06-17 00:19:50||96.82||96.82||96.82||96.82|0
1623889200000|2021-06-17 00:20:00||96.87||96.87||96.92||96.87|0
1623889210000|2021-06-17 00:20:10||96.82||96.82||96.87||96.82|0
1623889220000|2021-06-17 00:20:20||96.87||96.87||96.87||96.87|0
1623889230000|2021-06-17 00:20:30||96.92||96.92||96.92||96.87|0
1623889250000|2021-06-17 00:20:50||96.87||96.87||96.87||96.87|0
1623889270000|2021-06-17 00:21:10||96.92||96.97||96.97||96.87|0
1623889310000|2021-06-17 00:21:50||96.92||96.92||96.92||96.92|0
1623889320000|2021-06-17 00:22:00||96.87||96.82||96.87||96.82|0
1623889350000|2021-06-17 00:22:30||96.77||96.77||96.77||96.77|0
1623889370000|2021-06-17 00:22:50||96.72||96.72||96.77||96.72|0
1623889380000|2021-06-17 00:23:00||96.77||96.72||96.77||96.72|0
1623889390000|2021-06-17 00:23:10||96.77||96.72||96.77||96.72|0
1623889400000|2021-06-17 00:23:20||96.77||96.77||96.77||96.77|0
1623889410000|2021-06-17 00:23:30|98.44|96.72|98.39|96.72|98.44|96.72|98.39|96.72|0
1623889420000|2021-06-17 00:23:40||96.77||96.77||96.77||96.77|0
1623889430000|2021-06-17 00:23:50||96.72||96.67||96.77||96.67|0
1623889440000|2021-06-17 00:24:00||96.62||96.62||96.62||96.62|0
1623889450000|2021-06-17 00:24:10||96.67||96.67||96.67||96.67|0
1623889470000|2021-06-17 00:24:30||96.62||96.62||96.62||96.62|0
1623889490000|2021-06-17 00:24:50||96.67||96.62||96.67||96.62|0
1623889510000|2021-06-17 00:25:10||96.67||96.67||96.67||96.67|0
1623889550000|2021-06-17 00:25:50||96.62||96.62||96.62||96.57|0
1623889560000|2021-06-17 00:26:00||96.57||96.57||96.62||96.57|0
1623889570000|2021-06-17 00:26:10||96.62||96.57||96.62||96.57|0
1623889580000|2021-06-17 00:26:20||96.52||96.52||96.52||96.52|0
1623889590000|2021-06-17 00:26:30||96.57||96.57||96.62||96.57|0
1623889600000|2021-06-17 00:26:40||96.62||96.62||96.62||96.62|0
1623889620000|2021-06-17 00:27:00||96.67||96.67||96.67||96.67|0
1623889670000|2021-06-17 00:27:50||96.62||96.67||96.67||96.62|0
1623889690000|2021-06-17 00:28:10||96.62||96.67||96.67||96.62|0
1623889710000|2021-06-17 00:28:30||96.62||96.62||96.67||96.62|0
1623889730000|2021-06-17 00:28:50||96.67||96.62||96.67||96.57|0
1623889740000|2021-06-17 00:29:00|98.29|96.67|98.19|96.62|98.29|96.67|98.19|96.62|0
1623889750000|2021-06-17 00:29:10|98.14|96.67|98.14|96.67|98.14|96.67|98.14|96.67|0
1623889800000|2021-06-17 00:30:00||96.62||96.62||96.62||96.57|0
1623889910000|2021-06-17 00:31:50||96.67||96.67||96.67||96.67|0
1623889920000|2021-06-17 00:32:00||96.62||96.62||96.67||96.57|0
1623889930000|2021-06-17 00:32:10||96.67||96.67||96.67||96.67|0
1623889950000|2021-06-17 00:32:30|98.09||98.09||98.09||98.09||0
1623889960000|2021-06-17 00:32:40|98.04|96.72|98.04|96.77|98.04|96.77|98.04|96.72|0
1623889980000|2021-06-17 00:33:00||96.67||96.77||96.77||96.67|0
1623889990000|2021-06-17 00:33:10||96.67||96.77||96.77||96.67|0
1623890000000|2021-06-17 00:33:20||96.82||96.87||96.87||96.82|0
1623890030000|2021-06-17 00:33:50||96.92||96.87||96.92||96.87|0
1623890040000|2021-06-17 00:34:00||96.92||96.92||96.92||96.87|0
1623890060000|2021-06-17 00:34:20||96.87||96.87||96.87||96.87|0
1623890070000|2021-06-17 00:34:30||96.82||96.82||96.82||96.82|0
1623890120000|2021-06-17 00:35:20|97.99||97.99||97.99||97.99||0
1623890140000|2021-06-17 00:35:40||96.77||96.77||96.77||96.77|0
1623890230000|2021-06-17 00:37:10||96.82||96.82||96.82||96.77|0
1623890240000|2021-06-17 00:37:20||96.77||96.82||96.82||96.77|0
1623890250000|2021-06-17 00:37:30||96.77||96.82||96.82||96.77|0
1623890360000|2021-06-17 00:39:20||96.87||96.82||96.87||96.82|0
1623890380000|2021-06-17 00:39:40||96.87||96.82||96.87||96.82|0
1623890390000|2021-06-17 00:39:50||96.87||96.87||96.87||96.82|0
1623890400000|2021-06-17 00:40:00||96.82||96.82||96.82||96.82|0
1623890440000|2021-06-17 00:40:40||96.77||96.77||96.77||96.77|0
1623890450000|2021-06-17 00:40:50||96.82||96.77||96.82||96.77|0
1623890470000|2021-06-17 00:41:10||96.82||96.82||96.82||96.77|0
1623890480000|2021-06-17 00:41:20||96.77||96.77||96.77||96.77|0
1623890570000|2021-06-17 00:42:50||96.72||96.72||96.72||96.72|0
1623890670000|2021-06-17 00:44:30|97.94|96.67|97.94|96.67|97.94|96.67|97.94|96.67|0
1623890690000|2021-06-17 00:44:50|97.89||97.89||97.89||97.89||0
1623890720000|2021-06-17 00:45:20||96.62||96.57||96.67||96.57|0
1623890730000|2021-06-17 00:45:30||96.62||96.62||96.62||96.62|0
1623890770000|2021-06-17 00:46:10||96.57||96.57||96.57||96.57|0
1623890780000|2021-06-17 00:46:20||96.62||96.62||96.62||96.62|0
1623890790000|2021-06-17 00:46:30||96.57||96.62||96.62||96.57|0
1623890800000|2021-06-17 00:46:40||96.67||96.57||96.67||96.57|0
1623890810000|2021-06-17 00:46:50||96.62||96.62||96.67||96.57|0
1623890820000|2021-06-17 00:47:00||96.67||96.67||96.67||96.62|0
1623890850000|2021-06-17 00:47:30||96.62||96.67||96.67||96.62|0
1623890880000|2021-06-17 00:48:00||96.72||96.72||96.72||96.67|0
1623890890000|2021-06-17 00:48:10||96.67||96.72||96.72||96.67|0
1623890910000|2021-06-17 00:48:30||96.77||96.77||96.77||96.72|0
1623890920000|2021-06-17 00:48:40||96.72||96.77||96.77||96.72|0
1623890930000|2021-06-17 00:48:50||96.72||96.77||96.77||96.72|0
1623890940000|2021-06-17 00:49:00||96.72||96.72||96.77||96.72|0
1623890950000|2021-06-17 00:49:10||96.77||96.77||96.77||96.77|0
1623890960000|2021-06-17 00:49:20||96.72||96.72||96.72||96.72|0
1623890980000|2021-06-17 00:49:40||96.77||96.77||96.77||96.77|0
1623891000000|2021-06-17 00:50:00||96.72||96.72||96.72||96.72|0
1623891040000|2021-06-17 00:50:40||96.67||96.67||96.67||96.67|0
1623891050000|2021-06-17 00:50:50||96.72||96.72||96.72||96.72|0
1623891060000|2021-06-17 00:51:00||96.67||96.72||96.72||96.67|0
1623891090000|2021-06-17 00:51:30||96.77||96.77||96.77||96.77|0
1623891140000|2021-06-17 00:52:20||96.82||96.82||96.82||96.82|0
1623891230000|2021-06-17 00:53:50||96.87||96.87||96.87||96.87|0
1623891240000|2021-06-17 00:54:00||96.82||96.82||96.82||96.82|0
1623891250000|2021-06-17 00:54:10||96.77||96.82||96.82||96.77|0
1623891300000|2021-06-17 00:55:00||96.87||96.82||96.87||96.82|0
1623891310000|2021-06-17 00:55:10||96.87||96.82||96.87||96.82|0
1623891320000|2021-06-17 00:55:20||96.87||96.87||96.87||96.82|0
1623891330000|2021-06-17 00:55:30||96.92||96.92||96.92||96.92|0
1623891340000|2021-06-17 00:55:40||96.87||96.87||96.87||96.87|0
1623891350000|2021-06-17 00:55:50||96.82||96.82||96.82||96.82|0
1623891360000|2021-06-17 00:56:00||96.77||96.77||96.77||96.77|0
1623891370000|2021-06-17 00:56:10|98.39|96.82|98.24|96.82|98.39|96.82|97.89|96.82|0
1623891380000|2021-06-17 00:56:20|98.19|96.87|98.19|96.82|98.19|96.87|98.19|96.77|0
1623891390000|2021-06-17 00:56:30||96.77||96.82||96.82||96.77|0
1623891400000|2021-06-17 00:56:40||96.87||96.87||96.87||96.87|0
1623891430000|2021-06-17 00:57:10||96.67||96.72||96.72||96.67|0
1623891460000|2021-06-17 00:57:40|98.14|96.67|98.14|96.72|98.14|96.72|98.14|96.67|0
1623891470000|2021-06-17 00:57:50|98.09||98.09||98.09||98.09||0
1623891480000|2021-06-17 00:58:00||96.67||96.72||96.72||96.67|0
1623891510000|2021-06-17 00:58:30||96.67||96.67||96.67||96.67|0
1623891520000|2021-06-17 00:58:40||96.72||96.72||96.72||96.67|0
1623891600000|2021-06-17 01:00:00||96.67||96.77||96.87||96.67|0
1623891610000|2021-06-17 01:00:10||96.87||96.82||96.87||96.77|0
1623891660000|2021-06-17 01:01:00||96.77||96.77||96.77||96.77|0
1623891670000|2021-06-17 01:01:10||96.87||96.77||96.87||96.77|0
1623891700000|2021-06-17 01:01:40||96.87||96.87||96.87||96.87|0
1623891720000|2021-06-17 01:02:00|98.04|96.77|98.04|96.77|98.04|96.77|98.04|96.77|0
1623891820000|2021-06-17 01:03:40||96.72||96.72||96.72||96.72|0
1623891840000|2021-06-17 01:04:00||96.77||96.72||96.77||96.72|0
1623891880000|2021-06-17 01:04:40||96.77||96.72||96.77||96.72|0
1623891890000|2021-06-17 01:04:50||96.77||96.77||96.77||96.72|0
1623891900000|2021-06-17 01:05:00||96.72||96.72||96.77||96.72|0
1623891910000|2021-06-17 01:05:10||96.77||96.77||96.77||96.77|0
1623891950000|2021-06-17 01:05:50|97.99||98.04||98.04||97.99||0
1623891960000|2021-06-17 01:06:00|97.99||98.04||98.04||97.99||0
1623892020000|2021-06-17 01:07:00|97.99|96.72|97.99|96.77|97.99|96.77|97.99|96.72|0
1623892040000|2021-06-17 01:07:20||96.72||96.72||96.72||96.72|0
1623892080000|2021-06-17 01:08:00||96.67||96.72||96.72||96.67|0
1623892150000|2021-06-17 01:09:10||96.67||96.67||96.67||96.67|0
1623892160000|2021-06-17 01:09:20|97.94||97.94||97.94||97.94||0
1623892190000|2021-06-17 01:09:50||96.72||96.72||96.72||96.72|0
1623892230000|2021-06-17 01:10:30||96.67||96.72||96.72||96.67|0
1623892240000|2021-06-17 01:10:40||96.77||96.77||96.77||96.77|0
1623892250000|2021-06-17 01:10:50||96.72||96.72||96.72||96.67|0
1623892290000|2021-06-17 01:11:30||96.67||96.72||96.72||96.67|0
1623892320000|2021-06-17 01:12:00||96.77||96.77||96.77||96.72|0
1623892390000|2021-06-17 01:13:10||96.72||96.72||96.72||96.72|0
1623892420000|2021-06-17 01:13:40||96.77||96.72||96.77||96.72|0
1623892430000|2021-06-17 01:13:50||96.77||96.77||96.77||96.77|0
1623892500000|2021-06-17 01:15:00||96.72||96.72||96.72||96.72|0
1623892510000|2021-06-17 01:15:10||96.67||96.67||96.67||96.67|0
1623892520000|2021-06-17 01:15:20||96.72||96.72||96.72||96.67|0
1623892530000|2021-06-17 01:15:30||96.67||96.72||96.72||96.67|0
1623892540000|2021-06-17 01:15:40||96.67||96.72||96.72||96.67|0
1623892550000|2021-06-17 01:15:50||96.77||96.77||96.77||96.77|0
1623892580000|2021-06-17 01:16:20||96.67||96.77||96.77||96.67|0
1623892590000|2021-06-17 01:16:30||96.67||96.77||96.77||96.67|0
1623892600000|2021-06-17 01:16:40||96.72||96.72||96.72||96.72|0
1623892610000|2021-06-17 01:16:50||96.77||96.77||96.77||96.77|0
1623892630000|2021-06-17 01:17:10||96.72||96.72||96.72||96.72|0
1623892730000|2021-06-17 01:18:50||96.77||96.72||96.77||96.72|0
1623892740000|2021-06-17 01:19:00||96.77||96.72||96.77||96.72|0
1623892800000|2021-06-17 01:20:00||96.77||96.77||96.77||96.77|0
1623892830000|2021-06-17 01:20:30||96.67||96.67||96.67||96.67|0
1623892840000|2021-06-17 01:20:40||96.77||96.77||96.77||96.77|0
1623892890000|2021-06-17 01:21:30||96.72||96.72||96.72||96.72|0
1623892930000|2021-06-17 01:22:10||96.77||96.72||96.77||96.72|0
1623892940000|2021-06-17 01:22:20||96.77||96.77||96.77||96.77|0
1623892950000|2021-06-17 01:22:30|98.39|96.72|98.34|96.77|98.39|96.77|98.34|96.72|0
1623892960000|2021-06-17 01:22:40|98.29||98.24||98.29||98.24||0
1623892970000|2021-06-17 01:22:50|98.19|96.72|98.19|96.77|98.19|96.77|98.19|96.72|0
1623892980000|2021-06-17 01:23:00||96.72||96.77||96.77||96.72|0
1623893030000|2021-06-17 01:23:50||96.72||96.77||96.77||96.72|0
1623893040000|2021-06-17 01:24:00||96.72||96.82||96.82||96.72|0
1623893050000|2021-06-17 01:24:10||96.77||96.77||96.82||96.77|0
1623893060000|2021-06-17 01:24:20||96.82||96.82||96.82||96.77|0
1623893070000|2021-06-17 01:24:30||96.77||96.77||96.77||96.77|0
1623893080000|2021-06-17 01:24:40||96.82||96.72||96.82||96.72|0
1623893090000|2021-06-17 01:24:50||96.77||96.72||96.77||96.72|0
1623893100000|2021-06-17 01:25:00||96.77||96.77||96.77||96.77|0
1623893120000|2021-06-17 01:25:20||96.72||96.77||96.77||96.72|0
1623893130000|2021-06-17 01:25:30||96.72||96.77||96.77||96.72|0
1623893140000|2021-06-17 01:25:40||96.72||96.72||96.72||96.72|0
1623893160000|2021-06-17 01:26:00||96.77||96.72||96.77||96.72|0
1623893200000|2021-06-17 01:26:40||96.77||96.72||96.77||96.72|0
1623893220000|2021-06-17 01:27:00||96.77||96.72||96.77||96.72|0
1623893240000|2021-06-17 01:27:20||96.77||96.77||96.77||96.77|0
1623893400000|2021-06-17 01:30:00|98.24|96.82|98.24|96.87|98.24|96.92|98.24|96.77|0
1623893420000|2021-06-17 01:30:20|98.19|96.92|98.19|96.87|98.19|96.92|98.19|96.87|0
1623893440000|2021-06-17 01:30:40||96.92||96.87||96.92||96.87|0
1623893530000|2021-06-17 01:32:10||96.92||96.92||96.92||96.92|0
1623893540000|2021-06-17 01:32:20||96.87||96.87||96.87||96.87|0
1623893560000|2021-06-17 01:32:40||96.92||96.92||96.92||96.92|0
1623893570000|2021-06-17 01:32:50||96.87||96.92||96.92||96.87|0
1623893580000|2021-06-17 01:33:00||96.87||96.92||96.92||96.87|0
1623893590000|2021-06-17 01:33:10||96.87||96.87||96.87||96.87|0
1623893830000|2021-06-17 01:37:10||96.77||96.77||96.77||96.77|0
1623893840000|2021-06-17 01:37:20||96.87||96.77||96.87||96.77|0
1623893850000|2021-06-17 01:37:30||96.87||96.77||96.87||96.77|0
1623893920000|2021-06-17 01:38:40||96.82||96.82||96.82||96.82|0
1623893940000|2021-06-17 01:39:00||96.77||96.82||96.82||96.77|255
1623894030000|2021-06-17 01:40:30|||||||||400
1623894040000|2021-06-17 01:40:40|||||||||200
1623894050000|2021-06-17 01:40:50|||||||||400
1623894070000|2021-06-17 01:41:10||96.77||96.77||96.77||96.77|165
1623894080000|2021-06-17 01:41:20||96.82||96.82||96.82||96.82|0
1623894090000|2021-06-17 01:41:30||96.77||96.82||96.82||96.77|0
1623894100000|2021-06-17 01:41:40||96.77||96.77||96.77||96.77|0
1623894120000|2021-06-17 01:42:00||96.82||96.82||96.82||96.77|0
1623894130000|2021-06-17 01:42:10||96.77||96.77||96.82||96.77|0
1623894140000|2021-06-17 01:42:20||96.82||96.77||96.82||96.77|0
1623894180000|2021-06-17 01:43:00||96.72||96.77||96.77||96.72|0
1623894190000|2021-06-17 01:43:10||96.72||96.77||96.77||96.72|0
1623894200000|2021-06-17 01:43:20||96.72||96.72||96.77||96.72|0
1623894220000|2021-06-17 01:43:40||96.67||96.72||96.72||96.67|0
1623894270000|2021-06-17 01:44:30||96.67||96.67||96.67||96.67|0
1623894280000|2021-06-17 01:44:40|98.14||98.14||98.14||98.14||0
1623894290000|2021-06-17 01:44:50|98.09||98.09||98.09||98.09||0
1623894300000|2021-06-17 01:45:00||96.62||96.67||96.67||96.62|0
1623894350000|2021-06-17 01:45:50||96.77||96.77||96.77||96.77|0
1623894360000|2021-06-17 01:46:00||96.72||96.77||96.77||96.67|0
1623894380000|2021-06-17 01:46:20|98.04||98.04||98.04||98.04||0
1623894420000|2021-06-17 01:47:00||96.72||96.72||96.72||96.72|0
1623894430000|2021-06-17 01:47:10||96.67||96.72||96.72||96.67|0
1623894480000|2021-06-17 01:48:00||96.77||96.77||96.77||96.72|0
1623894490000|2021-06-17 01:48:10||96.72||96.77||96.77||96.72|0
1623894500000|2021-06-17 01:48:20||96.72||96.77||96.77||96.72|0
1623894510000|2021-06-17 01:48:30||96.72||96.77||96.77||96.72|0
1623894520000|2021-06-17 01:48:40||96.72||96.77||96.77||96.72|0
1623894540000|2021-06-17 01:49:00||96.72||96.77||96.77||96.72|0
1623894550000|2021-06-17 01:49:10||96.67||96.67||96.77||96.67|0
1623894700000|2021-06-17 01:51:40||96.62||96.62||96.67||96.62|0
1623894710000|2021-06-17 01:51:50||96.67||96.67||96.67||96.67|0
1623894720000|2021-06-17 01:52:00||96.57||96.62||96.67||96.57|0
1623894750000|2021-06-17 01:52:30||96.57||96.62||96.62||96.57|0
1623894780000|2021-06-17 01:53:00||96.57||96.62||96.62||96.57|0
1623894790000|2021-06-17 01:53:10||96.67||96.67||96.67||96.67|0
1623894800000|2021-06-17 01:53:20||96.62||96.62||96.67||96.62|0
1623894810000|2021-06-17 01:53:30||96.57||96.62||96.62||96.57|0
1623894820000|2021-06-17 01:53:40||96.67||96.67||96.67||96.67|0
1623894860000|2021-06-17 01:54:20||96.72||96.67||96.72||96.67|0
1623894870000|2021-06-17 01:54:30||96.72||96.72||96.72||96.67|0
1623894880000|2021-06-17 01:54:40||96.67||96.72||96.72||96.67|0
1623894890000|2021-06-17 01:54:50||96.67||96.67||96.67||96.67|0
1623894960000|2021-06-17 01:56:00||96.72||96.72||96.72||96.67|0
1623895020000|2021-06-17 01:57:00||96.77||96.72||96.77||96.72|0
1623895030000|2021-06-17 01:57:10||96.77||96.72||96.77||96.72|0
1623895040000|2021-06-17 01:57:20||96.67||96.67||96.67||96.67|0
1623895060000|2021-06-17 01:57:40||96.72||96.67||96.72||96.67|0
1623895070000|2021-06-17 01:57:50||96.72||96.72||96.72||96.67|0
1623895100000|2021-06-17 01:58:20||96.67||96.67||96.67||96.67|0
1623895150000|2021-06-17 01:59:10||96.72||96.72||96.72||96.72|0
1623895220000|2021-06-17 02:00:20||96.67||96.67||96.67||96.67|0
1623895370000|2021-06-17 02:02:50||96.77||96.77||96.77||96.77|0
1623895380000|2021-06-17 02:03:00||96.67||96.77||96.77||96.67|0
1623895390000|2021-06-17 02:03:10||96.72||96.72||96.77||96.72|0
1623895400000|2021-06-17 02:03:20||96.67||96.67||96.67||96.67|0
1623895530000|2021-06-17 02:05:30||96.62||96.62||96.62||96.62|0
1623895620000|2021-06-17 02:07:00||96.67||96.67||96.67||96.62|0
1623895630000|2021-06-17 02:07:10||96.62||96.67||96.67||96.62|0
1623895660000|2021-06-17 02:07:40||96.62||96.62||96.62||96.62|0
1623895670000|2021-06-17 02:07:50||96.67||96.62||96.67||96.62|0
1623895700000|2021-06-17 02:08:20||96.67||96.67||96.67||96.67|0
1623895710000|2021-06-17 02:08:30||96.62||96.62||96.62||96.62|0
1623895730000|2021-06-17 02:08:50||96.67||96.67||96.67||96.67|0
1623895750000|2021-06-17 02:09:10||96.72||96.72||96.72||96.72|0
1623895760000|2021-06-17 02:09:20||96.67||96.72||96.72||96.67|0
1623895770000|2021-06-17 02:09:30||96.67||96.67||96.67||96.67|0
1623895780000|2021-06-17 02:09:40||96.72||96.72||96.77||96.72|0
1623895810000|2021-06-17 02:10:10||96.77||96.77||96.77||96.77|0
1623895820000|2021-06-17 02:10:20||96.72||96.72||96.72||96.72|0
1623895890000|2021-06-17 02:11:30||96.67||96.67||96.67||96.67|0
1623895900000|2021-06-17 02:11:40||96.72||96.72||96.72||96.67|0
1623895910000|2021-06-17 02:11:50||96.67||96.72||96.72||96.67|0
1623895920000|2021-06-17 02:12:00||96.67||96.72||96.72||96.67|0
1623895930000|2021-06-17 02:12:10||96.67||96.67||96.67||96.67|0
1623895940000|2021-06-17 02:12:20||96.72||96.67||96.72||96.67|0
1623895960000|2021-06-17 02:12:40||96.72||96.67||96.72||96.67|0
1623895980000|2021-06-17 02:13:00||96.77||96.67||96.77||96.67|0
1623895990000|2021-06-17 02:13:10||96.77||96.72||96.77||96.72|0
1623896000000|2021-06-17 02:13:20||96.67||96.72||96.72||96.67|0
1623896010000|2021-06-17 02:13:30||96.67||96.62||96.67||96.62|0
1623896040000|2021-06-17 02:14:00||96.67||96.62||96.67||96.62|0
1623896070000|2021-06-17 02:14:30||96.67||96.67||96.67||96.67|0
1623896080000|2021-06-17 02:14:40||96.62||96.62||96.62||96.62|0
1623896090000|2021-06-17 02:14:50||96.67||96.62||96.67||96.62|0
1623896100000|2021-06-17 02:15:00||96.67||96.62||96.67||96.62|0
1623896120000|2021-06-17 02:15:20||96.57||96.62||96.62||96.57|0
1623896140000|2021-06-17 02:15:40||96.67||96.67||96.67||96.67|0
1623896170000|2021-06-17 02:16:10||96.57||96.62||96.62||96.57|0
1623896250000|2021-06-17 02:17:30||96.57||96.62||96.62||96.57|0
1623896270000|2021-06-17 02:17:50||96.57||96.62||96.62||96.57|0
1623896280000|2021-06-17 02:18:00||96.57||96.62||96.62||96.57|0
1623896290000|2021-06-17 02:18:10||96.57||96.62||96.62||96.57|0
1623896370000|2021-06-17 02:19:30|||||||||1380
1623896400000|2021-06-17 02:20:00||96.67||96.72||96.72||96.62|0
1623896410000|2021-06-17 02:20:10||96.77||96.77||96.77||96.77|0
1623896420000|2021-06-17 02:20:20|98.54|96.72|98.39|96.72|98.54|96.72|98.39|96.72|0
1623896430000|2021-06-17 02:20:30|98.34||98.34||98.34||98.34||0
1623896570000|2021-06-17 02:22:50||96.67||96.67||96.67||96.62|0
1623896580000|2021-06-17 02:23:00||96.62||96.67||96.67||96.62|0
1623896610000|2021-06-17 02:23:30||96.62||96.67||96.67||96.62|0
1623896620000|2021-06-17 02:23:40||96.62||96.67||96.67||96.62|0
1623896630000|2021-06-17 02:23:50||96.62||96.62||96.62||96.62|0
1623896680000|2021-06-17 02:24:40||96.67||96.67||96.67||96.67|0
1623896700000|2021-06-17 02:25:00||96.57||96.67||96.67||96.57|0
1623896710000|2021-06-17 02:25:10||96.57||96.62||96.62||96.57|0
1623896760000|2021-06-17 02:26:00||96.57||96.62||96.62||96.57|0
1623896780000|2021-06-17 02:26:20||96.57||96.62||96.62||96.57|0
1623896790000|2021-06-17 02:26:30||96.57||96.62||96.62||96.57|0
1623896810000|2021-06-17 02:26:50||96.57||96.62||96.62||96.57|0
1623896980000|2021-06-17 02:29:40||96.67||96.67||96.67||96.67|0
1623897000000|2021-06-17 02:30:00||96.62||96.62||96.62||96.62|0
1623897010000|2021-06-17 02:30:10||96.67||96.67||96.67||96.67|0
1623897020000|2021-06-17 02:30:20||96.62||96.62||96.67||96.62|0
1623897070000|2021-06-17 02:31:10||96.57||96.62||96.62||96.57|0
1623897080000|2021-06-17 02:31:20||96.57||96.62||96.62||96.57|0
1623897280000|2021-06-17 02:34:40||96.57||96.57||96.57||96.57|0
1623897420000|2021-06-17 02:37:00||96.67||96.67||96.67||96.67|0
1623897450000|2021-06-17 02:37:30||96.62||96.67||96.67||96.62|0
1623897470000|2021-06-17 02:37:50||96.62||96.62||96.62||96.62|0
1623897530000|2021-06-17 02:38:50||96.57||96.62||96.62||96.57|0
1623897550000|2021-06-17 02:39:10||96.67||96.62||96.67||96.62|0
1623897630000|2021-06-17 02:40:30||96.57||96.57||96.57||96.57|0
1623897680000|2021-06-17 02:41:20||96.62||96.57||96.62||96.57|0
1623897690000|2021-06-17 02:41:30||96.62||96.62||96.62||96.62|0
1623897700000|2021-06-17 02:41:40||96.57||96.62||96.62||96.57|0
1623897710000|2021-06-17 02:41:50||96.57||96.62||96.62||96.57|0
1623897720000|2021-06-17 02:42:00||96.67||96.67||96.67||96.67|0
1623897760000|2021-06-17 02:42:40||96.57||96.67||96.67||96.57|0
1623897770000|2021-06-17 02:42:50||96.57||96.67||96.67||96.57|0
1623897790000|2021-06-17 02:43:10||96.62||96.62||96.62||96.57|0
1623897810000|2021-06-17 02:43:30||96.57||96.62||96.62||96.57|0
1623897820000|2021-06-17 02:43:40||96.67||96.67||96.67||96.67|0
1623897840000|2021-06-17 02:44:00||96.62||96.62||96.62||96.62|0
1623897850000|2021-06-17 02:44:10||96.67||96.62||96.67||96.57|0
1623897860000|2021-06-17 02:44:20||96.67||96.67||96.67||96.62|0
1623897870000|2021-06-17 02:44:30|98.29||98.29||98.29||98.29||0
1623897880000|2021-06-17 02:44:40|98.24|96.57|98.24|96.67|98.24|96.67|98.24|96.57|0
1623897890000|2021-06-17 02:44:50||96.57||96.67||96.67||96.57|0
1623897900000|2021-06-17 02:45:00||96.62||96.62||96.62||96.62|0
1623897920000|2021-06-17 02:45:20||96.57||96.62||96.62||96.57|0
1623897940000|2021-06-17 02:45:40||96.57||96.62||96.62||96.57|0
1623897970000|2021-06-17 02:46:10||96.67||96.62||96.67||96.62|0
1623898020000|2021-06-17 02:47:00||96.57||96.62||96.62||96.57|0
1623898090000|2021-06-17 02:48:10||96.57||96.62||96.62||96.57|0
1623898100000|2021-06-17 02:48:20||96.57||96.62||96.62||96.57|0
1623898110000|2021-06-17 02:48:30||96.57||96.62||96.67||96.57|0
1623898120000|2021-06-17 02:48:40||96.67||96.67||96.67||96.67|0
1623898280000|2021-06-17 02:51:20||96.62||96.62||96.62||96.57|0
1623898330000|2021-06-17 02:52:10||96.67||96.67||96.67||96.67|0
1623898380000|2021-06-17 02:53:00||96.62||96.62||96.62||96.62|0
1623898390000|2021-06-17 02:53:10||96.67||96.62||96.67||96.57|0
1623898420000|2021-06-17 02:53:40||96.67||96.67||96.67||96.67|0
1623898430000|2021-06-17 02:53:50||96.62||96.62||96.62||96.62|0
1623898450000|2021-06-17 02:54:10||96.57||96.62||96.62||96.57|0
1623898810000|2021-06-17 03:00:10||96.67||96.67||96.67||96.62|0
1623898820000|2021-06-17 03:00:20||96.62||96.67||96.67||96.62|0
1623898830000|2021-06-17 03:00:30||96.57||96.67||96.67||96.57|0
1623898880000|2021-06-17 03:01:20||96.57||96.62||96.62||96.57|0
1623898930000|2021-06-17 03:02:10||96.67||96.62||96.67||96.62|0
1623898940000|2021-06-17 03:02:20||96.67||96.62||96.67||96.62|0
1623898950000|2021-06-17 03:02:30||96.67||96.67||96.67||96.67|0
1623898960000|2021-06-17 03:02:40||96.62||96.62||96.62||96.62|0
1623899080000|2021-06-17 03:04:40||96.67||96.67||96.67||96.67|0
1623899090000|2021-06-17 03:04:50||96.62||96.62||96.62||96.62|0
1623899100000|2021-06-17 03:05:00||96.67||96.62||96.67||96.62|0
1623899110000|2021-06-17 03:05:10||96.67||96.62||96.67||96.62|0
1623899120000|2021-06-17 03:05:20||96.67||96.62||96.67||96.62|0
1623899130000|2021-06-17 03:05:30||96.67||96.62||96.67||96.62|0
1623899140000|2021-06-17 03:05:40||96.67||96.62||96.67||96.62|0
1623899150000|2021-06-17 03:05:50||96.67||96.67||96.67||96.67|0
1623899210000|2021-06-17 03:06:50||96.62||96.67||96.67||96.62|0
1623899220000|2021-06-17 03:07:00||96.72||96.67||96.72||96.67|0
1623899230000|2021-06-17 03:07:10||96.72||96.72||96.72||96.72|0
1623899240000|2021-06-17 03:07:20||96.67||96.67||96.67||96.67|0
1623899250000|2021-06-17 03:07:30||96.72||96.67||96.72||96.67|0
1623899260000|2021-06-17 03:07:40||96.72||96.72||96.72||96.72|0
1623899310000|2021-06-17 03:08:30||96.67||96.67||96.67||96.67|0
1623899340000|2021-06-17 03:09:00||96.77||96.77||96.77||96.77|0
1623899350000|2021-06-17 03:09:10||96.67||96.67||96.67||96.67|0
1623899380000|2021-06-17 03:09:40||96.72||96.67||96.72||96.67|0
1623899400000|2021-06-17 03:10:00||96.72||96.72||96.72||96.72|0
1623899410000|2021-06-17 03:10:10||96.67||96.72||96.72||96.67|0
1623899420000|2021-06-17 03:10:20||96.67||96.67||96.72||96.67|0
1623899440000|2021-06-17 03:10:40||96.72||96.72||96.72||96.72|0
1623899450000|2021-06-17 03:10:50||96.67||96.67||96.72||96.67|0
1623899460000|2021-06-17 03:11:00||96.72||96.72||96.72||96.72|0
1623899470000|2021-06-17 03:11:10||96.67||96.72||96.72||96.67|0
1623899510000|2021-06-17 03:11:50||96.77||96.77||96.77||96.77|0
1623899550000|2021-06-17 03:12:30||96.82||96.82||96.82||96.82|0
1623899570000|2021-06-17 03:12:50|98.19||98.14||98.19||98.14||0
1623899590000|2021-06-17 03:13:10||96.77||96.82||96.82||96.77|0
1623899620000|2021-06-17 03:13:40||96.77||96.77||96.77||96.77|0
1623900120000|2021-06-17 03:22:00||96.87||96.82||96.87||96.82|0
1623900170000|2021-06-17 03:22:50||96.77||96.82||96.82||96.77|0
1623900200000|2021-06-17 03:23:20|98.19||98.19||98.19||98.19||0
1623900230000|2021-06-17 03:23:50|98.14||98.14||98.14||98.14||0
1623900290000|2021-06-17 03:24:50|98.09||98.09||98.09||98.09||0
1623900410000|2021-06-17 03:26:50||96.77||96.77||96.77||96.77|0
1623900470000|2021-06-17 03:27:50||96.82||96.82||96.82||96.82|0
1623900480000|2021-06-17 03:28:00||96.77||96.82||96.82||96.77|0
1623900500000|2021-06-17 03:28:20||96.77||96.82||96.82||96.77|0
1623900590000|2021-06-17 03:29:50|98.54||98.39||98.54||98.39||0
1623900600000|2021-06-17 03:30:00|98.34|96.77|98.34|96.77|98.34|96.77|98.34|96.77|0
1623900850000|2021-06-17 03:34:10||96.87||96.77||96.87||96.77|0
1623900860000|2021-06-17 03:34:20||96.82||96.87||96.87||96.82|0
1623900870000|2021-06-17 03:34:30||96.77||96.82||96.87||96.77|0
1623900880000|2021-06-17 03:34:40||96.87||96.87||96.87||96.87|0
1623900890000|2021-06-17 03:34:50||96.82||96.87||96.87||96.82|0
1623900900000|2021-06-17 03:35:00||96.77||96.82||96.82||96.77|0
1623900930000|2021-06-17 03:35:30||96.87||96.82||96.87||96.77|0
1623900940000|2021-06-17 03:35:40||96.87||96.87||96.87||96.82|0
1623900960000|2021-06-17 03:36:00||96.77||96.82||96.87||96.77|0
1623901100000|2021-06-17 03:38:20||96.77||96.82||96.82||96.77|0
1623901430000|2021-06-17 03:43:50|98.29||98.29||98.29||98.29||0
1623901440000|2021-06-17 03:44:00|98.24||98.24||98.24||98.24||0
1623901500000|2021-06-17 03:45:00||96.87||96.87||96.87||96.87|0
1623901560000|2021-06-17 03:46:00|98.19||98.14||98.19||98.14||0
1623901700000|2021-06-17 03:48:20|98.19|96.92|98.19|96.92|98.19|96.92|98.19|96.92|0
1623901780000|2021-06-17 03:49:40||96.87||96.92||96.92||96.87|0
1623901810000|2021-06-17 03:50:10|98.14|96.87|98.14|96.87|98.14|96.87|98.14|96.87|0
1623901840000|2021-06-17 03:50:40||96.92||96.92||96.92||96.92|0
1623901850000|2021-06-17 03:50:50||96.87||96.87||96.87||96.87|0
1623901920000|2021-06-17 03:52:00|98.19|96.97|98.19|96.97|98.19|96.97|98.19|96.97|0
1623901930000|2021-06-17 03:52:10||96.92||96.92||96.92||96.92|0
1623901960000|2021-06-17 03:52:40||96.87||96.87||96.87||96.87|0
1623902120000|2021-06-17 03:55:20||96.92||96.87||96.92||96.87|0
1623902130000|2021-06-17 03:55:30||96.92||96.92||96.92||96.92|0
1623902240000|2021-06-17 03:57:20||96.87||96.92||96.92||96.87|0
1623902270000|2021-06-17 03:57:50||96.87||96.92||96.92||96.87|0
1623902280000|2021-06-17 03:58:00|98.14|96.87|98.14|96.87|98.14|96.87|98.14|96.87|0
1623902550000|2021-06-17 04:02:30||96.92||96.92||96.92||96.92|0
1623902640000|2021-06-17 04:04:00|98.19||98.19||98.19||98.19||0
1623902680000|2021-06-17 04:04:40||96.97||96.97||96.97||96.97|0
1623902950000|2021-06-17 04:09:10|98.14||98.14||98.14||98.14||0
1623902960000|2021-06-17 04:09:20|98.19||98.19||98.19||98.19||0
1623902980000|2021-06-17 04:09:40|98.14||98.19||98.19||98.14||0
1623903000000|2021-06-17 04:10:00|98.14||98.14||98.14||98.14||0
1623903020000|2021-06-17 04:10:20|98.19||98.14||98.19||98.14||0
1623903040000|2021-06-17 04:10:40|98.19||98.19||98.19||98.19||0
1623903060000|2021-06-17 04:11:00|98.14||98.09||98.14||98.09||0
1623903340000|2021-06-17 04:15:40|98.34||98.34||98.34||98.34||0
1623903350000|2021-06-17 04:15:50|98.29||98.19||98.29||98.19||0
1623903500000|2021-06-17 04:18:20||97.02||97.02||97.02||97.02|0
1623903530000|2021-06-17 04:18:50|98.14||98.14||98.14||98.14||0
1623903550000|2021-06-17 04:19:10|98.09||98.14||98.19||98.09||0
1623904410000|2021-06-17 04:33:30|98.34||98.34||98.34||98.34||0
1623904420000|2021-06-17 04:33:40|98.29||98.19||98.29||98.19||0
1623904570000|2021-06-17 04:36:10|98.14||98.14||98.14||98.14||0
1623904580000|2021-06-17 04:36:20|98.09||98.09||98.09||98.09||0
1623905360000|2021-06-17 04:49:20||97.07||97.07||97.07||97.07|0
1623905620000|2021-06-17 04:53:40||97.17||97.17||97.17||97.17|0
1623908460000|2021-06-17 05:41:00|98.44||98.34||98.44||98.34||0
1623908540000|2021-06-17 05:42:20|98.29||98.29||98.29||98.29||0
1623908550000|2021-06-17 05:42:30|98.24||98.24||98.24||98.24||0
1623908680000|2021-06-17 05:44:40|98.19|97.22|98.19|97.22|98.19|97.22|98.19|97.22|0
1623909030000|2021-06-17 05:50:30|98.14|97.27|98.19|97.82|98.19|97.82|98.14|97.27|5
1623909040000|2021-06-17 05:50:40|98.14|97.87|98.14|97.57|98.14|97.97|98.09|97.57|5
1623909050000|2021-06-17 05:50:50|98.19|97.62|98.19|97.57|98.19|97.62|98.19|97.57|0
1623909060000|2021-06-17 05:51:00|98.14||98.14||98.14||98.14||0
1623909240000|2021-06-17 05:54:00||97.52||97.52||97.52||97.52|0
1623909280000|2021-06-17 05:54:40|98.09||98.09||98.09||98.09||0
1623909290000|2021-06-17 05:54:50|98.04||98.04||98.04||98.04||0
1623909370000|2021-06-17 05:56:10|98.09|97.57|98.09|97.52|98.09|97.57|98.04|97.52|0
1623909520000|2021-06-17 05:58:40||97.47||97.22||97.47||97.22|0
1623909600000|2021-06-17 06:00:00|98.14||98.14||98.14||98.09||114
1623909610000|2021-06-17 06:00:10||97.37||97.37||97.37||97.37|0
1623909620000|2021-06-17 06:00:20||97.42||97.42||97.42||97.42|0
1623909630000|2021-06-17 06:00:30|98.19|97.72|98.19|97.72|98.19|97.72|98.19|97.72|3
1623909640000|2021-06-17 06:00:40|98.14||98.09||98.14||98.09||0
1623909660000|2021-06-17 06:01:00|98.07|97.74|97.97|97.74|98.07|97.74|97.97|97.74|0
1623909680000|2021-06-17 06:01:20|98.02|97.89|98.02|97.89|98.02|97.89|98.02|97.89|10
1623909770000|2021-06-17 06:02:50|97.97||97.97||97.97||97.97||0
1623909780000|2021-06-17 06:03:00|98.02||98.02||98.02||98.02||0
1623909790000|2021-06-17 06:03:10|97.97|97.79|97.97|97.79|97.97|97.79|97.92|97.79|86
1623909810000|2021-06-17 06:03:30|97.92||97.97||97.97||97.92||2
1623909830000|2021-06-17 06:03:50|97.92||97.92||97.92||97.92||1
1623909840000|2021-06-17 06:04:00|97.97||97.97||97.97||97.97||2
1623909850000|2021-06-17 06:04:10|97.92||97.92||97.92||97.92||1
1623909860000|2021-06-17 06:04:20|97.97||97.92||97.97||97.87||3
1623909870000|2021-06-17 06:04:30|97.97|97.74|97.92|97.74|97.97|97.74|97.92|97.74|101
1623909880000|2021-06-17 06:04:40||97.79||97.79||97.79||97.79|0
1623909910000|2021-06-17 06:05:10|97.87|97.74|97.87|97.74|97.87|97.74|97.87|97.74|15
1623909960000|2021-06-17 06:06:00|97.92|97.79|97.92|97.79|97.92|97.79|97.92|97.79|3
1623910110000|2021-06-17 06:08:30|97.87||97.92||97.92||97.87||3
1623910130000|2021-06-17 06:08:50|97.87||97.87||97.87||97.87||0
1623910140000|2021-06-17 06:09:00|97.92||97.92||97.92||97.92||4
1623910200000|2021-06-17 06:10:00|97.87||97.92||97.92||97.87||5
1623910260000|2021-06-17 06:11:00|97.97|97.84|97.97|97.89|97.97|97.89|97.97|97.84|3
1623910270000|2021-06-17 06:11:10||97.84||97.84||97.84||97.84|8
1623910280000|2021-06-17 06:11:20|97.92||97.97||97.97||97.92||3
1623910300000|2021-06-17 06:11:40|97.92|97.89|97.97|97.89|97.97|97.89|97.92|97.89|2
1623910320000|2021-06-17 06:12:00||97.79||97.79||97.79||97.79|6
1623910340000|2021-06-17 06:12:20|97.92|97.84|97.97|97.84|97.97|97.84|97.92|97.84|1
1623910360000|2021-06-17 06:12:40|97.92||97.97||97.97||97.92||2
1623910370000|2021-06-17 06:12:50|98.02||98.02||98.02||98.02||3
1623910380000|2021-06-17 06:13:00|98.07||98.07||98.07||98.07||0
1623910390000|2021-06-17 06:13:10|98.02|97.89|98.07|97.89|98.07|97.89|98.02|97.89|0
1623910410000|2021-06-17 06:13:30|98.02||98.02||98.02||98.02||0
1623910580000|2021-06-17 06:16:20|98.07|97.94|98.07|97.94|98.07|97.94|98.07|97.94|150
1623910590000|2021-06-17 06:16:30|98.02||98.07||98.07||98.02||1
1623910730000|2021-06-17 06:18:50||97.99||97.99||97.99||97.99|0
1623910740000|2021-06-17 06:19:00|98.12||98.12||98.12||98.07||2
1623910750000|2021-06-17 06:19:10|98.07||98.07||98.12||98.07||1
1623910820000|2021-06-17 06:20:20|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|1
1623910830000|2021-06-17 06:20:30|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|100
1623910840000|2021-06-17 06:20:40||98.04||98.04||98.04||98.04|2
1623910870000|2021-06-17 06:21:10|98.12||98.17||98.17||98.12||0
1623910980000|2021-06-17 06:23:00|98.12||98.17||98.17||98.12||0
1623911020000|2021-06-17 06:23:40|98.12||98.17||98.17||98.12||0
1623911030000|2021-06-17 06:23:50|98.12|97.99|98.07|97.99|98.12|97.99|98.07|97.99|50
1623911040000|2021-06-17 06:24:00|98.12||98.12||98.12||98.12||4
1623911050000|2021-06-17 06:24:10||98.04||98.04||98.04||98.04|0
1623911160000|2021-06-17 06:26:00|||||||||75
1623911170000|2021-06-17 06:26:10|98.17||98.17||98.17||98.17||0
1623911190000|2021-06-17 06:26:30|98.12||98.17||98.17||98.12||64
1623911200000|2021-06-17 06:26:40|98.12|98.09|98.17|98.09|98.17|98.09|98.12|98.09|7
1623911260000|2021-06-17 06:27:40|||||||||100
1623911280000|2021-06-17 06:28:00||98.04||98.04||98.04||98.04|15
1623911300000|2021-06-17 06:28:20|98.12||98.17||98.17||98.12||1
1623911310000|2021-06-17 06:28:30||98.09||98.04||98.09||98.04|0
1623911320000|2021-06-17 06:28:40||98.09||98.09||98.09||98.09|0
1623911330000|2021-06-17 06:28:50|98.22||98.22||98.22||98.22||3
1623911360000|2021-06-17 06:29:20|98.17||98.22||98.22||98.17||1
1623911370000|2021-06-17 06:29:30|98.17||98.22||98.22||98.17||1
1623911430000|2021-06-17 06:30:30|98.17||98.17||98.17||98.17||6
1623911550000|2021-06-17 06:32:30||98.04||98.04||98.04||98.04|8
1623911580000|2021-06-17 06:33:00||98.09||98.09||98.09||98.09|0
1623911620000|2021-06-17 06:33:40|98.22||98.22||98.22||98.22||0
1623911690000|2021-06-17 06:34:50|98.27|98.14|98.27|98.14|98.27|98.14|98.27|98.14|216
1623911720000|2021-06-17 06:35:20|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|125
1623911730000|2021-06-17 06:35:30|98.27|98.14|98.27|98.14|98.27|98.14|98.27|98.14|305
1623911760000|2021-06-17 06:36:00|98.22||98.22||98.22||98.22||0
1623911800000|2021-06-17 06:36:40|98.27||98.27||98.27||98.27||25
1623911850000|2021-06-17 06:37:30|98.22||98.22||98.27||98.22||1
1623911950000|2021-06-17 06:39:10|||||||||29
1623911960000|2021-06-17 06:39:20|98.17|98.09|98.22|98.09|98.22|98.09|98.17|98.09|60
1623911970000|2021-06-17 06:39:30|98.17||98.17||98.17||98.17||0
1623912050000|2021-06-17 06:40:50|||||||||5
1623912070000|2021-06-17 06:41:10|98.22|98.04|98.17|98.04|98.22|98.04|98.17|98.04|50
1623912090000|2021-06-17 06:41:30|98.12||98.17||98.17||98.12||24
1623912180000|2021-06-17 06:43:00|98.12||98.12||98.12||98.12||0
1623912210000|2021-06-17 06:43:30|||||||||24
1623912260000|2021-06-17 06:44:20|||||||||31
1623912300000|2021-06-17 06:45:00|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|28
1623912400000|2021-06-17 06:46:40||97.94||97.94||97.94||97.94|9
1623912470000|2021-06-17 06:47:50|98.02||98.02||98.02||98.02||0
1623912480000|2021-06-17 06:48:00|98.07||98.02||98.07||98.02||0
1623912600000|2021-06-17 06:50:00|98.07||98.07||98.07||98.07||0
1623912650000|2021-06-17 06:50:50|98.02||98.07||98.07||98.02||6
1623912670000|2021-06-17 06:51:10|98.02||98.07||98.07||98.02||0
1623912720000|2021-06-17 06:52:00|98.02||98.02||98.02||98.02||7
1623912770000|2021-06-17 06:52:50||97.89||97.89||97.89||97.89|213
1623912890000|2021-06-17 06:54:50|97.97||97.97||97.97||97.97||0
1623913040000|2021-06-17 06:57:20|||||||||27
1623913080000|2021-06-17 06:58:00||97.84||97.84||97.84||97.84|25
1623913160000|2021-06-17 06:59:20||97.89||97.89||97.89||97.89|0
1623913170000|2021-06-17 06:59:30|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|9
1623913200000|2021-06-17 07:00:00|97.97|97.89|98.02|97.89|98.02|97.94|97.97|97.89|205
1623913210000|2021-06-17 07:00:10||97.94||97.94||97.94||97.94|1
1623913220000|2021-06-17 07:00:20|98.07|97.99|98.07|97.99|98.12|97.99|98.07|97.99|729
1623913230000|2021-06-17 07:00:30|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|179
1623913240000|2021-06-17 07:00:40||97.99||98.04||98.04||97.99|149
1623913250000|2021-06-17 07:00:50||97.99||98.04||98.04||97.99|1
1623913260000|2021-06-17 07:01:00|98.07|97.99|98.07|97.99|98.12|97.99|98.07|97.99|42
1623913270000|2021-06-17 07:01:10|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|50
1623913280000|2021-06-17 07:01:20|98.17||98.17||98.17||98.17||46
1623913290000|2021-06-17 07:01:30|98.22|98.09|98.22|98.09|98.22|98.09|98.22|98.09|67
1623913300000|2021-06-17 07:01:40||98.14||98.09||98.14||98.09|54
1623913310000|2021-06-17 07:01:50||98.14||98.09||98.14||98.09|28
1623913320000|2021-06-17 07:02:00|98.17|98.14|98.27|98.19|98.27|98.19|98.17|98.09|89
1623913330000|2021-06-17 07:02:10|98.32|98.24|98.37|98.29|98.37|98.29|98.32|98.24|149
1623913340000|2021-06-17 07:02:20|98.42|98.34|98.42|98.34|98.42|98.34|98.37|98.29|101
1623913350000|2021-06-17 07:02:30|||||||||96
1623913360000|2021-06-17 07:02:40|98.37|98.29|98.42|98.29|98.42|98.34|98.37|98.29|191
1623913370000|2021-06-17 07:02:50|98.37|98.34|98.42|98.34|98.42|98.34|98.37|98.34|0
1623913380000|2021-06-17 07:03:00||98.29||98.34||98.34||98.29|58
1623913400000|2021-06-17 07:03:20|98.47|98.39|98.37|98.29|98.47|98.39|98.37|98.29|918
1623913410000|2021-06-17 07:03:30|98.32|98.24|98.32|98.24|98.37|98.24|98.32|98.24|234
1623913420000|2021-06-17 07:03:40||98.19||98.19||98.24||98.19|79
1623913430000|2021-06-17 07:03:50|98.27|98.24|98.37|98.29|98.37|98.29|98.27|98.24|161
1623913440000|2021-06-17 07:04:00|98.32|98.24|98.27|98.19|98.32|98.24|98.27|98.19|76
1623913450000|2021-06-17 07:04:10|98.22|98.14|98.27|98.19|98.27|98.19|98.22|98.14|23
1623913460000|2021-06-17 07:04:20|98.22|98.14|98.22|98.14|98.22|98.19|98.22|98.14|18
1623913480000|2021-06-17 07:04:40|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.14|90
1623913490000|2021-06-17 07:04:50|98.32|98.24|98.32|98.24|98.32|98.24|98.27|98.24|690
1623913500000|2021-06-17 07:05:00|98.37|98.19|98.32|98.24|98.37|98.24|98.27|98.19|1008
1623913510000|2021-06-17 07:05:10|||||||||54
1623913520000|2021-06-17 07:05:20|98.37||98.32||98.37||98.32||23
1623913530000|2021-06-17 07:05:30|98.37||98.37||98.37||98.32||9
1623913560000|2021-06-17 07:06:00|98.32||98.32||98.32||98.32||76
1623913570000|2021-06-17 07:06:10|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|53
1623913580000|2021-06-17 07:06:20|98.32|98.24|98.32|98.24|98.32|98.29|98.32|98.24|490
1623913600000|2021-06-17 07:06:40|||||||||13
1623913620000|2021-06-17 07:07:00|98.37|98.29|98.37|98.29|98.37|98.29|98.32|98.24|215
1623913630000|2021-06-17 07:07:10|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.29|102
1623913640000|2021-06-17 07:07:20|98.37|98.29|98.42|98.29|98.42|98.29|98.37|98.29|1
1623913650000|2021-06-17 07:07:30|98.37|98.34|98.42|98.34|98.42|98.34|98.37|98.29|0
1623913660000|2021-06-17 07:07:40|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|5
1623913670000|2021-06-17 07:07:50|98.32|98.24|98.37|98.29|98.37|98.29|98.32|98.24|157
1623913680000|2021-06-17 07:08:00||98.24||98.29||98.29||98.24|0
1623913700000|2021-06-17 07:08:20|98.42|98.34|98.42|98.34|98.42|98.34|98.37|98.34|374
1623913710000|2021-06-17 07:08:30|||||||||4
1623913730000|2021-06-17 07:08:50|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|280
1623913740000|2021-06-17 07:09:00|98.52||98.52||98.52||98.47||408
1623913750000|2021-06-17 07:09:10|98.47||98.47||98.47||98.47||0
1623913770000|2021-06-17 07:09:30||98.34||98.34||98.39||98.34|134
1623913780000|2021-06-17 07:09:40|98.42||98.42||98.42||98.42||0
1623913800000|2021-06-17 07:10:00|||||||||18
1623913810000|2021-06-17 07:10:10|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|663
1623913820000|2021-06-17 07:10:20|||||||||2
1623913830000|2021-06-17 07:10:30|98.32|98.24|98.37|98.29|98.37|98.29|98.32|98.24|47
1623913850000|2021-06-17 07:10:50|||||||||7
1623913860000|2021-06-17 07:11:00||98.24||98.29||98.29||98.24|57
1623913880000|2021-06-17 07:11:20|||||||||80
1623913910000|2021-06-17 07:11:50||98.24||98.29||98.29||98.24|98
1623913920000|2021-06-17 07:12:00|98.42|98.34|98.42|98.34|98.47|98.34|98.42|98.34|270
1623913930000|2021-06-17 07:12:10|||||||||1
1623913940000|2021-06-17 07:12:20|98.47|98.39|98.47|98.39|98.47|98.39|98.42|98.39|38
1623913950000|2021-06-17 07:12:30|98.42|98.34|98.47|98.39|98.47|98.39|98.42|98.34|58
1623913970000|2021-06-17 07:12:50|98.52|98.44|98.57|98.49|98.57|98.49|98.52|98.44|207
1623913980000|2021-06-17 07:13:00|98.62|98.54|98.62|98.54|98.62|98.54|98.57|98.49|291
1623913990000|2021-06-17 07:13:10|98.67|98.59|98.67|98.59|98.67|98.59|98.67|98.59|28
1623914000000|2021-06-17 07:13:20|98.62|98.54|98.67|98.59|98.67|98.59|98.62|98.54|102
1623914010000|2021-06-17 07:13:30|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|134
1623914020000|2021-06-17 07:13:40|98.67|98.59|98.67|98.59|98.67|98.59|98.67|98.59|50
1623914030000|2021-06-17 07:13:50|98.72|98.64|98.72|98.59|98.72|98.64|98.67|98.59|128
1623914040000|2021-06-17 07:14:00|98.67|98.64|98.72|98.64|98.72|98.64|98.67|98.59|58
1623914060000|2021-06-17 07:14:20|98.67|98.59|98.67|98.59|98.72|98.64|98.67|98.59|133
1623914070000|2021-06-17 07:14:30|98.72||98.72||98.72||98.72||208
1623914080000|2021-06-17 07:14:40|98.67||98.67||98.67||98.67||0
1623914090000|2021-06-17 07:14:50|98.62|98.54|98.67|98.54|98.67|98.54|98.62|98.54|228
1623914100000|2021-06-17 07:15:00|98.62|98.59|98.67|98.59|98.67|98.59|98.62|98.59|68
1623914110000|2021-06-17 07:15:10|||||||||1
1623914120000|2021-06-17 07:15:20|98.62|98.54|98.62|98.49|98.62|98.54|98.62|98.49|32
1623914130000|2021-06-17 07:15:30||98.54||98.49||98.54||98.49|0
1623914140000|2021-06-17 07:15:40||98.54||98.54||98.54||98.54|0
1623914150000|2021-06-17 07:15:50||98.49||98.49||98.54||98.49|5
1623914160000|2021-06-17 07:16:00|98.57|98.54|98.57|98.49|98.62|98.54|98.52|98.44|51
1623914170000|2021-06-17 07:16:10|98.52|98.44|98.52|98.44|98.57|98.44|98.52|98.44|0
1623914180000|2021-06-17 07:16:20|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|63
1623914190000|2021-06-17 07:16:30|98.52|98.44|98.57|98.49|98.57|98.49|98.52|98.44|17
1623914200000|2021-06-17 07:16:40|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|41
1623914210000|2021-06-17 07:16:50||98.39||98.44||98.44||98.39|0
1623914220000|2021-06-17 07:17:00|98.47|98.39|98.52|98.44|98.52|98.44|98.47|98.39|540
1623914230000|2021-06-17 07:17:10||98.39||98.44||98.44||98.39|500
1623914240000|2021-06-17 07:17:20|||||||||3
1623914250000|2021-06-17 07:17:30|98.57|98.49|98.57|98.49|98.62|98.49|98.57|98.49|61
1623914260000|2021-06-17 07:17:40|98.62||98.57||98.62||98.57||19
1623914270000|2021-06-17 07:17:50|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|3
1623914280000|2021-06-17 07:18:00|98.57|98.49|98.62|98.54|98.62|98.54|98.57|98.49|92
1623914290000|2021-06-17 07:18:10|98.67|98.59|98.67|98.54|98.67|98.59|98.67|98.54|304
1623914300000|2021-06-17 07:18:20||98.59||98.59||98.59||98.54|0
1623914320000|2021-06-17 07:18:40|98.72||98.72||98.72||98.72||3
1623914330000|2021-06-17 07:18:50|98.67||98.67||98.67||98.67||0
1623914340000|2021-06-17 07:19:00|98.72|98.64|98.77|98.69|98.77|98.69|98.72|98.64|51
1623914360000|2021-06-17 07:19:20|98.72|98.64|98.77|98.69|98.77|98.69|98.72|98.64|159
1623914370000|2021-06-17 07:19:30||98.64||98.69||98.69||98.64|129
1623914380000|2021-06-17 07:19:40||98.64||98.69||98.69||98.64|14
1623914390000|2021-06-17 07:19:50|||||||||6
1623914400000|2021-06-17 07:20:00|98.82|98.74|98.82|98.69|98.82|98.74|98.77|98.69|19
1623914410000|2021-06-17 07:20:10|98.77||98.77||98.77||98.77||0
1623914420000|2021-06-17 07:20:20|98.82||98.82||98.82||98.77||17
1623914430000|2021-06-17 07:20:30|98.87|98.74|98.87|98.79|98.87|98.79|98.82|98.74|395
1623914440000|2021-06-17 07:20:40|98.92|98.74|98.92|98.84|98.92|98.84|98.92|98.74|273
1623914450000|2021-06-17 07:20:50|98.87|98.79|98.87|98.79|98.92|98.79|98.87|98.79|3
1623914460000|2021-06-17 07:21:00|||||||||4
1623914470000|2021-06-17 07:21:10|||||||||3
1623914480000|2021-06-17 07:21:20|98.92|98.84|98.92|98.79|98.92|98.84|98.87|98.79|3
1623914490000|2021-06-17 07:21:30|98.87|98.74|98.87|98.79|98.92|98.79|98.82|98.74|250
1623914500000|2021-06-17 07:21:40||98.74||98.74||98.74||98.74|0
1623914510000|2021-06-17 07:21:50|98.82|98.79|98.87|98.74|98.87|98.79|98.82|98.74|26
1623914520000|2021-06-17 07:22:00|98.82|98.79|98.87|98.79|98.92|98.84|98.82|98.79|23
1623914530000|2021-06-17 07:22:10|||||||||4
1623914540000|2021-06-17 07:22:20|98.82|98.74|98.82|98.74|98.82|98.79|98.82|98.74|36
1623914550000|2021-06-17 07:22:30||98.69||98.69||98.69||98.69|89
1623914560000|2021-06-17 07:22:40|98.77|98.74|98.82|98.74|98.82|98.74|98.77|98.69|50
1623914580000|2021-06-17 07:23:00||98.69||98.74||98.74||98.69|25
1623914590000|2021-06-17 07:23:10|98.77|98.69|98.82|98.74|98.82|98.74|98.77|98.69|242
1623914600000|2021-06-17 07:23:20|98.77|98.69|98.77|98.69|98.77|98.74|98.77|98.69|318
1623914610000|2021-06-17 07:23:30|98.72|98.64|98.82|98.74|98.82|98.74|98.72|98.64|383
1623914620000|2021-06-17 07:23:40|98.77|98.69|98.77|98.69|98.82|98.69|98.77|98.69|20
1623914640000|2021-06-17 07:24:00|98.82|98.74|98.82|98.74|98.82|98.74|98.82|98.74|7
1623914650000|2021-06-17 07:24:10|98.92|98.84|98.92|98.84|98.92|98.84|98.92|98.84|56
1623914670000|2021-06-17 07:24:30|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|219
1623914690000|2021-06-17 07:24:50|99.02|98.94|99.07|98.99|99.07|98.99|99.02|98.94|305
1623914710000|2021-06-17 07:25:10|||||||||65
1623914720000|2021-06-17 07:25:20|99.12|99.04|99.07|98.99|99.12|99.04|99.07|98.99|341
1623914730000|2021-06-17 07:25:30|99.12|99.04|99.12|99.04|99.12|99.04|99.12|99.04|0
1623914760000|2021-06-17 07:26:00|99.07|98.99|99.12|99.04|99.12|99.04|99.07|98.99|181
1623914770000|2021-06-17 07:26:10||98.99||99.04||99.04||98.99|0
1623914790000|2021-06-17 07:26:30|99.07|98.99|99.07|98.99|99.07|98.99|99.07|98.99|66
1623914800000|2021-06-17 07:26:40|99.12|99.04|99.12|99.04|99.12|99.04|99.12|98.99|1
1623914810000|2021-06-17 07:26:50||98.99||99.04||99.04||98.99|43
1623914820000|2021-06-17 07:27:00||98.99||99.04||99.04||98.99|21
1623914830000|2021-06-17 07:27:10|||||||||25
1623914880000|2021-06-17 07:28:00|99.07|98.99|99.07|98.99|99.07|98.99|99.07|98.99|300
1623914890000|2021-06-17 07:28:10|99.02|98.94|99.07|98.99|99.12|99.04|99.02|98.94|726
1623914900000|2021-06-17 07:28:20|||||||||225
1623914910000|2021-06-17 07:28:30|99.12|99.04|99.12|99.04|99.12|99.04|99.12|99.04|71
1623914940000|2021-06-17 07:29:00|||||||||1
1623914960000|2021-06-17 07:29:20|99.07|98.99|99.12|98.99|99.12|98.99|99.07|98.99|165
1623914970000|2021-06-17 07:29:30|99.07|99.04|99.12|99.04|99.12|99.04|99.07|99.04|211
1623914980000|2021-06-17 07:29:40|||||||||73
1623914990000|2021-06-17 07:29:50|99.07|98.99|99.07|98.99|99.07|98.99|99.07|98.99|56
1623915000000|2021-06-17 07:30:00|99.12|99.04|99.07|98.99|99.12|99.04|99.07|98.99|119
1623915010000|2021-06-17 07:30:10|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|1130
1623915020000|2021-06-17 07:30:20|99.02||99.02||99.02||99.02||9
1623915030000|2021-06-17 07:30:30||98.94||98.94||98.94||98.94|19
1623915040000|2021-06-17 07:30:40|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|28
1623915050000|2021-06-17 07:30:50|99.02|98.94|99.07|98.99|99.07|98.99|99.02|98.94|189
1623915060000|2021-06-17 07:31:00|99.02|98.94|99.12|98.99|99.12|98.99|99.02|98.94|8
1623915070000|2021-06-17 07:31:10||99.04||99.04||99.04||99.04|0
1623915080000|2021-06-17 07:31:20||98.99||99.04||99.04||98.99|5
1623915100000|2021-06-17 07:31:40|99.17|98.99|99.12|99.04|99.17|99.04|99.12|98.99|552
1623915130000|2021-06-17 07:32:10|99.17|99.09|99.12|99.04|99.17|99.09|99.12|99.04|89
1623915140000|2021-06-17 07:32:20|99.17|99.09|99.17|99.09|99.17|99.09|99.17|99.09|4
1623915160000|2021-06-17 07:32:40|99.12|99.04|99.12|99.04|99.12|99.04|99.12|99.04|14
1623915180000|2021-06-17 07:33:00|99.17|99.09|99.17|99.09|99.17|99.09|99.17|99.09|578
1623915190000|2021-06-17 07:33:10|99.12|99.04|99.17|99.04|99.17|99.04|99.12|99.04|106
1623915200000|2021-06-17 07:33:20|99.22|99.09|99.22|99.14|99.22|99.14|99.17|99.09|15
1623915210000|2021-06-17 07:33:30|99.17|99.09|99.17|99.09|99.17|99.09|99.17|99.09|139
1623915220000|2021-06-17 07:33:40|||||||||2
1623915230000|2021-06-17 07:33:50|||||||||2
1623915240000|2021-06-17 07:34:00|99.12|99.04|99.12|99.04|99.12|99.04|99.12|99.04|170
1623915250000|2021-06-17 07:34:10|99.17|99.09|99.17|99.09|99.17|99.09|99.17|99.09|45
1623915260000|2021-06-17 07:34:20|99.27|99.14|99.27|99.14|99.27|99.14|99.22|99.14|749
1623915270000|2021-06-17 07:34:30|99.22|99.19|99.27|99.19|99.27|99.19|99.22|99.19|3
1623915280000|2021-06-17 07:34:40|||||||||2
1623915290000|2021-06-17 07:34:50|99.32||99.32||99.32||99.27||57
1623915300000|2021-06-17 07:35:00|99.27||99.27||99.27||99.27||2
1623915310000|2021-06-17 07:35:10|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.24|11
1623915320000|2021-06-17 07:35:20||99.19||99.24||99.24||99.19|33
1623915330000|2021-06-17 07:35:30||99.19||99.19||99.19||99.19|8
1623915340000|2021-06-17 07:35:40|99.27|99.24|99.27|99.19|99.27|99.24|99.27|99.19|6
1623915350000|2021-06-17 07:35:50|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.19|35
1623915360000|2021-06-17 07:36:00|||||||||5
1623915370000|2021-06-17 07:36:10|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.29|110
1623915380000|2021-06-17 07:36:20|99.42|99.34|99.37|99.29|99.42|99.34|99.37|99.29|119
1623915390000|2021-06-17 07:36:30|99.32|99.24|99.27|99.19|99.32|99.24|99.27|99.19|560
1623915400000|2021-06-17 07:36:40|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.19|3
1623915410000|2021-06-17 07:36:50|99.27|99.19|99.27|99.19|99.27|99.19|99.27|99.19|3
1623915420000|2021-06-17 07:37:00|99.32||99.27||99.32||99.27||69
1623915430000|2021-06-17 07:37:10|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.24|34
1623915440000|2021-06-17 07:37:20|||||||||8
1623915450000|2021-06-17 07:37:30||99.19||99.24||99.24||99.19|2
1623915460000|2021-06-17 07:37:40|99.27|99.19|99.27|99.19|99.27|99.24|99.27|99.19|12
1623915480000|2021-06-17 07:38:00|99.32||99.32||99.32||99.27||13
1623915490000|2021-06-17 07:38:10|99.27|99.24|99.27|99.19|99.27|99.24|99.27|99.19|2
1623915500000|2021-06-17 07:38:20|99.32||99.27||99.32||99.27||172
1623915510000|2021-06-17 07:38:30|99.22|99.14|99.27|99.14|99.27|99.14|99.22|99.14|46
1623915520000|2021-06-17 07:38:40|99.32|99.19|99.32|99.24|99.32|99.24|99.32|99.19|2
1623915530000|2021-06-17 07:38:50|||||||||2
1623915540000|2021-06-17 07:39:00|||||||||2
1623915550000|2021-06-17 07:39:10|99.27|99.19|99.27|99.19|99.27|99.19|99.27|99.19|77
1623915560000|2021-06-17 07:39:20|||||||||37
1623915570000|2021-06-17 07:39:30|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.24|13
1623915580000|2021-06-17 07:39:40|99.37|99.29|99.32|99.24|99.37|99.29|99.32|99.24|52
1623915590000|2021-06-17 07:39:50|||||||||2
1623915600000|2021-06-17 07:40:00|||||||||2
1623915610000|2021-06-17 07:40:10|99.27|99.19|99.27|99.19|99.27|99.19|99.27|99.19|130
1623915620000|2021-06-17 07:40:20|||||||||2
1623915630000|2021-06-17 07:40:30|||||||||1
1623915640000|2021-06-17 07:40:40|||||||||13
1623915650000|2021-06-17 07:40:50|||||||||2
1623915660000|2021-06-17 07:41:00|||||||||2
1623915670000|2021-06-17 07:41:10|99.22|99.14|99.22|99.14|99.22|99.14|99.22|99.14|206
1623915680000|2021-06-17 07:41:20|||||||||1
1623915690000|2021-06-17 07:41:30|||||||||38
1623915700000|2021-06-17 07:41:40|||||||||2
1623915710000|2021-06-17 07:41:50|99.27|99.19|99.27|99.19|99.27|99.19|99.27|99.19|290
1623915720000|2021-06-17 07:42:00|99.22|99.14|99.22|99.14|99.22|99.14|99.22|99.14|106
1623915730000|2021-06-17 07:42:10|99.27|99.19|99.27|99.19|99.27|99.19|99.27|99.19|114
1623915740000|2021-06-17 07:42:20|99.22|99.14|99.22|99.14|99.22|99.14|99.22|99.14|54
1623915750000|2021-06-17 07:42:30|||||||||1
1623915760000|2021-06-17 07:42:40|99.17|99.09|99.17|99.09|99.17|99.09|99.17|99.09|31
1623915770000|2021-06-17 07:42:50|||||||||2
1623915780000|2021-06-17 07:43:00|||||||||2
1623915790000|2021-06-17 07:43:10|||||||||1
1623915800000|2021-06-17 07:43:20|99.12|99.04|99.17|99.09|99.17|99.09|99.12|99.04|322
1623915810000|2021-06-17 07:43:30||99.04||99.09||99.09||99.04|48
1623915820000|2021-06-17 07:43:40|||||||||1
1623915830000|2021-06-17 07:43:50|99.12|99.04|99.17|99.09|99.17|99.09|99.12|99.04|106
1623915840000|2021-06-17 07:44:00||99.04||99.09||99.09||99.04|114
1623915850000|2021-06-17 07:44:10|99.12|99.04|99.12|99.04|99.12|99.04|99.12|99.04|10006
1623915860000|2021-06-17 07:44:20|||||||||2
1623915870000|2021-06-17 07:44:30|||||||||4003
1623915880000|2021-06-17 07:44:40|||||||||2
1623915890000|2021-06-17 07:44:50|||||||||2
1623915900000|2021-06-17 07:45:00||98.99||98.99||98.99||98.99|9
1623915910000|2021-06-17 07:45:10||99.04||99.04||99.04||99.04|4
1623915920000|2021-06-17 07:45:20|99.17|99.09|99.17|99.09|99.17|99.09|99.17|99.09|23
1623915930000|2021-06-17 07:45:30||99.04||99.09||99.09||99.04|4
1623915940000|2021-06-17 07:45:40|||||||||18
1623915950000|2021-06-17 07:45:50|99.22|99.14|99.17|99.09|99.22|99.14|99.17|99.09|128
1623915960000|2021-06-17 07:46:00|||||||||311
1623915970000|2021-06-17 07:46:10|99.22||99.17||99.22||99.17||101
1623915980000|2021-06-17 07:46:20|99.22|99.14|99.22|99.14|99.22|99.14|99.22|99.14|3
1623915990000|2021-06-17 07:46:30|||||||||2
1623916000000|2021-06-17 07:46:40|99.27|99.19|99.22|99.14|99.27|99.19|99.22|99.14|105
1623916010000|2021-06-17 07:46:50|||||||||2
1623916030000|2021-06-17 07:47:10|99.27|99.19|99.32|99.24|99.32|99.24|99.22|99.14|286
1623916040000|2021-06-17 07:47:20|||||||||40
1623916050000|2021-06-17 07:47:30|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.29|31
1623916060000|2021-06-17 07:47:40|||||||||106
1623916080000|2021-06-17 07:48:00|||||||||2062
1623916090000|2021-06-17 07:48:10|||||||||1
1623916100000|2021-06-17 07:48:20|||||||||272
1623916110000|2021-06-17 07:48:30||99.24||99.24||99.29||99.24|26
1623916120000|2021-06-17 07:48:40||99.29||99.29||99.29||99.29|1
1623916130000|2021-06-17 07:48:50|||||||||3
1623916150000|2021-06-17 07:49:10|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.24|56
1623916160000|2021-06-17 07:49:20|||||||||4
1623916170000|2021-06-17 07:49:30|||||||||3
1623916180000|2021-06-17 07:49:40|||||||||1
1623916190000|2021-06-17 07:49:50|||||||||3
1623916200000|2021-06-17 07:50:00|||||||||9
1623916210000|2021-06-17 07:50:10|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.29|119
1623916220000|2021-06-17 07:50:20|99.42|99.34|99.42|99.29|99.42|99.34|99.42|99.29|10
1623916230000|2021-06-17 07:50:30|99.37|99.34|99.37|99.29|99.42|99.34|99.37|99.29|523
1623916240000|2021-06-17 07:50:40|99.42||99.42||99.42||99.37||2
1623916250000|2021-06-17 07:50:50|99.37||99.42||99.42||99.37||34
1623916260000|2021-06-17 07:51:00|99.37||99.37||99.42||99.37||24
1623916270000|2021-06-17 07:51:10|||||||||265
1623916280000|2021-06-17 07:51:20|||||||||2
1623916290000|2021-06-17 07:51:30|||||||||252
1623916300000|2021-06-17 07:51:40|||||||||3
1623916310000|2021-06-17 07:51:50|||||||||1145
1623916320000|2021-06-17 07:52:00|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.24|156
1623916330000|2021-06-17 07:52:10|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.29|50
1623916340000|2021-06-17 07:52:20|99.32|99.24|99.37|99.24|99.37|99.24|99.32|99.24|39
1623916350000|2021-06-17 07:52:30|99.32||99.32||99.32||99.32||3
1623916360000|2021-06-17 07:52:40|||||||||3
1623916370000|2021-06-17 07:52:50|||||||||28
1623916380000|2021-06-17 07:53:00|99.27|99.19|99.27|99.19|99.27|99.19|99.27|99.19|174
1623916390000|2021-06-17 07:53:10|99.32||99.27||99.32||99.27||8393
1623916400000|2021-06-17 07:53:20|99.32|99.24|99.32|99.19|99.32|99.24|99.32|99.19|4
1623916410000|2021-06-17 07:53:30|99.27|99.24|99.27|99.19|99.27|99.24|99.27|99.19|2
1623916420000|2021-06-17 07:53:40|99.32|99.24|99.32|99.19|99.32|99.24|99.32|99.19|29
1623916430000|2021-06-17 07:53:50|||||||||2
1623916440000|2021-06-17 07:54:00|99.27|99.24|99.22|99.14|99.27|99.24|99.22|99.14|521
1623916450000|2021-06-17 07:54:10|99.27|99.19|99.27|99.19|99.27|99.19|99.27|99.19|2
1623916460000|2021-06-17 07:54:20|||||||||5
1623916470000|2021-06-17 07:54:30|||||||||52
1623916480000|2021-06-17 07:54:40|99.32|99.24|99.32|99.19|99.32|99.24|99.32|99.19|12
1623916490000|2021-06-17 07:54:50|||||||||10002
1623916500000|2021-06-17 07:55:00|99.27|99.24|99.32|99.19|99.32|99.24|99.27|99.19|29
1623916510000|2021-06-17 07:55:10|99.27||99.32||99.32||99.27||1102
1623916520000|2021-06-17 07:55:20||99.24||99.24||99.24||99.19|2
1623916530000|2021-06-17 07:55:30|99.27|99.19|99.32|99.19|99.32|99.19|99.27|99.19|22
1623916540000|2021-06-17 07:55:40||99.24||99.24||99.24||99.24|12
1623916550000|2021-06-17 07:55:50|99.27|99.19|99.32|99.19|99.32|99.19|99.27|99.19|237
1623916560000|2021-06-17 07:56:00|99.27|99.24|99.27|99.19|99.27|99.24|99.27|99.19|32
1623916570000|2021-06-17 07:56:10|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.24|44
1623916580000|2021-06-17 07:56:20|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.29|33
1623916590000|2021-06-17 07:56:30|||||||||2
1623916600000|2021-06-17 07:56:40|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.24|28
1623916610000|2021-06-17 07:56:50|||||||||2
1623916620000|2021-06-17 07:57:00|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.29|44
1623916630000|2021-06-17 07:57:10|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.24|43
1623916640000|2021-06-17 07:57:20|||||||||3
1623916660000|2021-06-17 07:57:40|||||||||4
1623916670000|2021-06-17 07:57:50|99.27|99.19|99.27|99.19|99.27|99.19|99.27|99.19|1002
1623916680000|2021-06-17 07:58:00|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.24|9
1623916690000|2021-06-17 07:58:10|||||||||1
1623916700000|2021-06-17 07:58:20|||||||||3
1623916710000|2021-06-17 07:58:30|99.27|99.19|99.27|99.19|99.27|99.19|99.27|99.19|55
1623916720000|2021-06-17 07:58:40|||||||||1
1623916730000|2021-06-17 07:58:50|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.19|131
1623916740000|2021-06-17 07:59:00|99.27|99.19|99.32|99.19|99.32|99.19|99.27|99.19|16
1623916750000|2021-06-17 07:59:10|99.27|99.24|99.27|99.19|99.32|99.24|99.27|99.19|2
1623916760000|2021-06-17 07:59:20|||||||||1
1623916770000|2021-06-17 07:59:30|||||||||281
1623916780000|2021-06-17 07:59:40|||||||||237
1623916790000|2021-06-17 07:59:50||99.14||99.19||99.19||99.14|173
1623916800000|2021-06-17 08:00:00|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.24|1087
1623916810000|2021-06-17 08:00:10|99.27|99.19|99.32|99.19|99.32|99.19|99.27|99.19|110
1623916820000|2021-06-17 08:00:20|||||||||2
1623916830000|2021-06-17 08:00:30||99.24||99.24||99.24||99.24|2
1623916840000|2021-06-17 08:00:40|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.29|136
1623916850000|2021-06-17 08:00:50|||||||||22
1623916860000|2021-06-17 08:01:00|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.24|61
1623916870000|2021-06-17 08:01:10|||||||||2
1623916880000|2021-06-17 08:01:20|||||||||90
1623916890000|2021-06-17 08:01:30|||||||||1
1623916900000|2021-06-17 08:01:40|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.29|50
1623916910000|2021-06-17 08:01:50|||||||||2
1623916920000|2021-06-17 08:02:00|||||||||2
1623916930000|2021-06-17 08:02:10|||||||||1
1623916950000|2021-06-17 08:02:30|99.42|99.34|99.42|99.34|99.42|99.34|99.42|99.34|256
1623916960000|2021-06-17 08:02:40|||||||||1
1623916970000|2021-06-17 08:02:50|||||||||1
1623916980000|2021-06-17 08:03:00|99.47|99.39|99.52|99.44|99.52|99.44|99.47|99.39|1063
1623916990000|2021-06-17 08:03:10|||||||||42
1623917000000|2021-06-17 08:03:20|||||||||1
1623917010000|2021-06-17 08:03:30|||||||||3
1623917020000|2021-06-17 08:03:40|||||||||2
1623917030000|2021-06-17 08:03:50|99.57||99.52||99.57||99.52||154
1623917040000|2021-06-17 08:04:00|||||||||2
1623917050000|2021-06-17 08:04:10|99.57|99.49|99.57|99.49|99.57|99.49|99.57|99.44|23
1623917060000|2021-06-17 08:04:20|99.52|99.44|99.52|99.44|99.52|99.44|99.52|99.44|25
1623917070000|2021-06-17 08:04:30|99.57||99.52||99.57||99.52||6
1623917080000|2021-06-17 08:04:40|||||||||2
1623917090000|2021-06-17 08:04:50|||||||||2
1623917100000|2021-06-17 08:05:00|||||||||2
1623917110000|2021-06-17 08:05:10|||||||||2
1623917120000|2021-06-17 08:05:20|||||||||2
1623917130000|2021-06-17 08:05:30|||||||||2
1623917140000|2021-06-17 08:05:40|||||||||30
1623917150000|2021-06-17 08:05:50|99.57||99.57||99.57||99.57||2
1623917160000|2021-06-17 08:06:00||99.49||99.49||99.49||99.44|6
1623917170000|2021-06-17 08:06:10|||||||||4
1623917180000|2021-06-17 08:06:20|99.52|99.44|99.57|99.44|99.57|99.44|99.52|99.44|22
1623917190000|2021-06-17 08:06:30|99.52||99.52||99.52||99.52||2
1623917200000|2021-06-17 08:06:40|||||||||2
1623917210000|2021-06-17 08:06:50|||||||||1
1623917220000|2021-06-17 08:07:00|99.47|99.39|99.52|99.39|99.52|99.44|99.47|99.39|103
1623917230000|2021-06-17 08:07:10|99.47|99.44|99.52|99.39|99.52|99.44|99.47|99.39|26024
1623917240000|2021-06-17 08:07:20|99.47|99.44|99.47|99.39|99.52|99.44|99.47|99.39|33
1623917250000|2021-06-17 08:07:30|99.42|99.34|99.42|99.34|99.42|99.34|99.42|99.34|344
1623917260000|2021-06-17 08:07:40|||||||||1
1623917270000|2021-06-17 08:07:50|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.29|188
1623917280000|2021-06-17 08:08:00|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.24|383
1623917290000|2021-06-17 08:08:10|||||||||2
1623917300000|2021-06-17 08:08:20|||||||||500
1623917310000|2021-06-17 08:08:30|||||||||2
1623917320000|2021-06-17 08:08:40|99.27|99.19|99.27|99.19|99.27|99.19|99.27|99.19|56
1623917330000|2021-06-17 08:08:50|||||||||1
1623917340000|2021-06-17 08:09:00|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.24|115
1623917350000|2021-06-17 08:09:10|||||||||63
1623917360000|2021-06-17 08:09:20|||||||||2
1623917370000|2021-06-17 08:09:30|||||||||3
1623917380000|2021-06-17 08:09:40|||||||||2
1623917390000|2021-06-17 08:09:50|99.37||99.37||99.37||99.37||1
1623917400000|2021-06-17 08:10:00||99.29||99.29||99.29||99.29|2
1623917410000|2021-06-17 08:10:10|||||||||3
1623917420000|2021-06-17 08:10:20|||||||||2
1623917430000|2021-06-17 08:10:30|||||||||2
1623917440000|2021-06-17 08:10:40|||||||||1
1623917450000|2021-06-17 08:10:50|||||||||1
1623917460000|2021-06-17 08:11:00|||||||||4
1623917470000|2021-06-17 08:11:10|||||||||2
1623917480000|2021-06-17 08:11:20|99.32|99.24|99.37|99.24|99.37|99.24|99.32|99.24|132
1623917490000|2021-06-17 08:11:30||99.29||99.29||99.29||99.29|0
1623917500000|2021-06-17 08:11:40|99.42|99.34|99.42|99.34|99.42|99.34|99.42|99.34|5
1623917510000|2021-06-17 08:11:50|||||||||2
1623917520000|2021-06-17 08:12:00|||||||||2
1623917530000|2021-06-17 08:12:10|99.47|99.39|99.47|99.39|99.47|99.39|99.47|99.39|2
1623917540000|2021-06-17 08:12:20|||||||||1
1623917550000|2021-06-17 08:12:30|||||||||11
1623917560000|2021-06-17 08:12:40|||||||||1
1623917570000|2021-06-17 08:12:50|||||||||5
1623917580000|2021-06-17 08:13:00|99.52||99.47||99.52||99.47||15
1623917590000|2021-06-17 08:13:10|99.52|99.44|99.52|99.44|99.52|99.44|99.47|99.44|50
1623917600000|2021-06-17 08:13:20|99.57|99.49|99.57|99.49|99.57|99.49|99.57|99.49|67
1623917610000|2021-06-17 08:13:30|||||||||4
1623917620000|2021-06-17 08:13:40|99.52|99.44|99.57|99.49|99.57|99.49|99.52|99.44|9
1623917630000|2021-06-17 08:13:50|||||||||2
1623917640000|2021-06-17 08:14:00|||||||||2
1623917650000|2021-06-17 08:14:10|||||||||1
1623917660000|2021-06-17 08:14:20|||||||||1
1623917670000|2021-06-17 08:14:30|||||||||4
1623917680000|2021-06-17 08:14:40|||||||||2
1623917690000|2021-06-17 08:14:50|99.52|99.44|99.52|99.44|99.52|99.44|99.52|99.44|14
1623917710000|2021-06-17 08:15:10|99.57|99.49|99.57|99.49|99.57|99.49|99.57|99.49|10
1623917720000|2021-06-17 08:15:20|99.52|99.44|99.52|99.44|99.52|99.44|99.52|99.44|24
1623917730000|2021-06-17 08:15:30|99.47|99.39|99.47|99.39|99.47|99.39|99.47|99.39|14
1623917740000|2021-06-17 08:15:40|99.52||99.47||99.52||99.47||3
1623917750000|2021-06-17 08:15:50|||||||||1
1623917760000|2021-06-17 08:16:00|||||||||1
1623917770000|2021-06-17 08:16:10|||||||||1930
1623917780000|2021-06-17 08:16:20|99.52|99.44|99.52|99.44|99.52|99.44|99.52|99.44|2
1623917790000|2021-06-17 08:16:30|99.47|99.39|99.47|99.39|99.47|99.39|99.47|99.39|11
1623917800000|2021-06-17 08:16:40|||||||||3
1623917810000|2021-06-17 08:16:50|99.42|99.34|99.42|99.34|99.42|99.34|99.42|99.34|4125
1623917820000|2021-06-17 08:17:00|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.29|48
1623917830000|2021-06-17 08:17:10|99.42|99.34|99.42|99.34|99.42|99.34|99.42|99.34|4
1623917840000|2021-06-17 08:17:20|99.47||99.47||99.47||99.47||2
1623917850000|2021-06-17 08:17:30|99.42||99.42||99.42||99.42||0
1623917860000|2021-06-17 08:17:40|||||||||13
1623917870000|2021-06-17 08:17:50|||||||||3
1623917880000|2021-06-17 08:18:00|||||||||1
1623917890000|2021-06-17 08:18:10|99.37|99.29|99.42|99.29|99.42|99.29|99.37|99.29|512
1623917900000|2021-06-17 08:18:20|||||||||2
1623917910000|2021-06-17 08:18:30|99.37||99.37||99.42||99.37||2
1623917920000|2021-06-17 08:18:40|99.42||99.37||99.42||99.37||1
1623917930000|2021-06-17 08:18:50|||||||||4
1623917940000|2021-06-17 08:19:00|||||||||2
1623917950000|2021-06-17 08:19:10|||||||||1
1623917960000|2021-06-17 08:19:20|||||||||53
1623917970000|2021-06-17 08:19:30|99.42||99.42||99.42||99.42||2
1623917980000|2021-06-17 08:19:40||99.34||99.34||99.34||99.34|1
1623917990000|2021-06-17 08:19:50||99.29||99.34||99.34||99.29|129
1623918000000|2021-06-17 08:20:00|||||||||2
1623918010000|2021-06-17 08:20:10|||||||||2
1623918020000|2021-06-17 08:20:20|99.47||99.47||99.47||99.42||9
1623918030000|2021-06-17 08:20:30|99.42|99.39|99.47|99.39|99.47|99.39|99.42|99.39|2
1623918040000|2021-06-17 08:20:40|99.42|99.34|99.42|99.34|99.42|99.34|99.42|99.34|78
1623918050000|2021-06-17 08:20:50|||||||||34
1623918060000|2021-06-17 08:21:00|99.52|99.39|99.52|99.39|99.52|99.39|99.52|99.39|226
1623918070000|2021-06-17 08:21:10|||||||||2
1623918080000|2021-06-17 08:21:20|99.47||99.47||99.52||99.47||2
1623918090000|2021-06-17 08:21:30|||||||||303
1623918100000|2021-06-17 08:21:40|99.52||99.52||99.52||99.52||1
1623918110000|2021-06-17 08:21:50|99.47||99.47||99.47||99.47||2
1623918120000|2021-06-17 08:22:00|99.42|99.34|99.47|99.39|99.47|99.39|99.42|99.34|87
1623918130000|2021-06-17 08:22:10|||||||||1
1623918140000|2021-06-17 08:22:20|99.52|99.44|99.52|99.44|99.52|99.44|99.52|99.44|3
1623918160000|2021-06-17 08:22:40|||||||||4
1623918170000|2021-06-17 08:22:50|||||||||2
1623918180000|2021-06-17 08:23:00|99.57||99.57||99.57||99.57||32
1623918190000|2021-06-17 08:23:10||99.49||99.49||99.49||99.49|16
1623918200000|2021-06-17 08:23:20|||||||||817
1623918210000|2021-06-17 08:23:30|||||||||2
1623918220000|2021-06-17 08:23:40|||||||||2
1623918230000|2021-06-17 08:23:50|||||||||2
1623918240000|2021-06-17 08:24:00|99.52|99.44|99.52|99.44|99.52|99.44|99.52|99.44|14
1623918250000|2021-06-17 08:24:10|99.57|99.49|99.57|99.49|99.57|99.49|99.52|99.49|3
1623918260000|2021-06-17 08:24:20|||||||||2
1623918280000|2021-06-17 08:24:40||99.44||99.44||99.44||99.44|189
1623918290000|2021-06-17 08:24:50|99.52||99.52||99.52||99.52||6
1623918300000|2021-06-17 08:25:00|99.57|99.49|99.57|99.49|99.57|99.49|99.57|99.49|2
1623918310000|2021-06-17 08:25:10|||||||||2
1623918320000|2021-06-17 08:25:20|||||||||3
1623918330000|2021-06-17 08:25:30|99.52|99.44|99.57|99.44|99.57|99.44|99.52|99.44|13
1623918340000|2021-06-17 08:25:40||99.49||99.49||99.49||99.49|1
1623918350000|2021-06-17 08:25:50|99.52|99.44|99.52|99.44|99.52|99.44|99.52|99.44|236
1623918360000|2021-06-17 08:26:00|99.57|99.49|99.57|99.49|99.57|99.49|99.57|99.49|3
1623918380000|2021-06-17 08:26:20|99.52|99.44|99.57|99.44|99.57|99.44|99.52|99.44|62
1623918390000|2021-06-17 08:26:30||99.49||99.49||99.49||99.49|2
1623918400000|2021-06-17 08:26:40||99.44||99.44||99.44||99.44|4
1623918410000|2021-06-17 08:26:50|||||||||2
1623918420000|2021-06-17 08:27:00||99.49||99.49||99.49||99.49|1
1623918430000|2021-06-17 08:27:10|||||||||1
1623918440000|2021-06-17 08:27:20|99.52|99.44|99.57|99.44|99.57|99.44|99.52|99.44|13
1623918450000|2021-06-17 08:27:30||99.49||99.49||99.49||99.49|2
1623918460000|2021-06-17 08:27:40|99.52|99.44|99.52|99.44|99.52|99.44|99.52|99.44|3
1623918470000|2021-06-17 08:27:50|||||||||3
1623918480000|2021-06-17 08:28:00||99.39||99.39||99.39||99.39|35
1623918490000|2021-06-17 08:28:10||99.44||99.44||99.44||99.44|0
1623918500000|2021-06-17 08:28:20||99.39||99.39||99.39||99.39|2
1623918510000|2021-06-17 08:28:30|||||||||3
1623918520000|2021-06-17 08:28:40|||||||||203
1623918530000|2021-06-17 08:28:50|99.47||99.47||99.47||99.47||169
1623918540000|2021-06-17 08:29:00|99.52|99.44|99.52|99.44|99.52|99.44|99.52|99.44|3
1623918550000|2021-06-17 08:29:10||99.39||99.39||99.39||99.39|10
1623918560000|2021-06-17 08:29:20|99.47||99.47||99.47||99.47||1
1623918570000|2021-06-17 08:29:30|99.52||99.52||99.52||99.52||743
1623918580000|2021-06-17 08:29:40||99.44||99.44||99.44||99.44|2
1623918590000|2021-06-17 08:29:50|||||||||3
1623918600000|2021-06-17 08:30:00|99.57|99.49|99.52|99.44|99.57|99.49|99.52|99.44|89
1623918610000|2021-06-17 08:30:10|99.57|99.49|99.57|99.49|99.57|99.49|99.57|99.44|123
1623918620000|2021-06-17 08:30:20|||||||||2
1623918630000|2021-06-17 08:30:30|||||||||4
1623918640000|2021-06-17 08:30:40|99.62||99.57||99.62||99.57||1
1623918650000|2021-06-17 08:30:50|||||||||3
1623918670000|2021-06-17 08:31:10|||||||||4
1623918680000|2021-06-17 08:31:20|99.62||99.57||99.62||99.57||3
1623918690000|2021-06-17 08:31:30|99.62||99.62||99.62||99.62||23
1623918700000|2021-06-17 08:31:40||99.54||99.54||99.54||99.54|11
1623918710000|2021-06-17 08:31:50|||||||||2
1623918720000|2021-06-17 08:32:00|99.67|99.59|99.67|99.59|99.67|99.59|99.67|99.59|128
1623918740000|2021-06-17 08:32:20|||||||||3
1623918750000|2021-06-17 08:32:30|||||||||1
1623918760000|2021-06-17 08:32:40|||||||||2
1623918770000|2021-06-17 08:32:50|||||||||2
1623918780000|2021-06-17 08:33:00|99.62|99.54|99.62|99.54|99.62|99.54|99.62|99.54|82
1623918790000|2021-06-17 08:33:10||99.49||99.54||99.54||99.49|101
1623918800000|2021-06-17 08:33:20|99.67|99.59|99.67|99.54|99.67|99.59|99.62|99.54|788
1623918810000|2021-06-17 08:33:30|99.72|99.59|99.82|99.74|99.82|99.74|99.72|99.59|304
1623918820000|2021-06-17 08:33:40|99.77|99.69|99.82|99.74|99.82|99.74|99.77|99.69|236
1623918830000|2021-06-17 08:33:50|99.77|99.69|99.82|99.74|99.82|99.74|99.77|99.69|86
1623918840000|2021-06-17 08:34:00|99.77|99.69|99.77|99.69|99.77|99.69|99.77|99.69|260
1623918850000|2021-06-17 08:34:10|99.72|99.64|99.72|99.64|99.72|99.64|99.72|99.64|70
1623918860000|2021-06-17 08:34:20|99.77||99.77||99.77||99.77||3
1623918870000|2021-06-17 08:34:30||99.69||99.69||99.69||99.69|12
1623918880000|2021-06-17 08:34:40|99.82|99.74|99.77|99.69|99.82|99.74|99.77|99.69|69
1623918900000|2021-06-17 08:35:00|99.72|99.64|99.77|99.64|99.77|99.64|99.72|99.64|389
1623918910000|2021-06-17 08:35:10|99.72||99.72||99.72||99.72||50
1623918920000|2021-06-17 08:35:20|99.67|99.59|99.67|99.59|99.67|99.59|99.67|99.59|76
1623918930000|2021-06-17 08:35:30|99.62|99.54|99.62|99.54|99.62|99.54|99.62|99.54|534
1623918940000|2021-06-17 08:35:40|99.57|99.49|99.57|99.49|99.57|99.54|99.57|99.49|24
1623918950000|2021-06-17 08:35:50|99.62|99.54|99.57|99.49|99.62|99.54|99.57|99.49|49
1623918960000|2021-06-17 08:36:00|99.62|99.54|99.62|99.54|99.62|99.54|99.57|99.54|27
1623918970000|2021-06-17 08:36:10|99.57|99.49|99.57|99.49|99.57|99.54|99.57|99.49|45
1623918990000|2021-06-17 08:36:30|||||||||4
1623919000000|2021-06-17 08:36:40|||||||||21
1623919010000|2021-06-17 08:36:50|99.52|99.44|99.52|99.44|99.52|99.44|99.52|99.44|283
1623919030000|2021-06-17 08:37:10|99.57||99.52||99.57||99.52||10205
1623919040000|2021-06-17 08:37:20|99.47|99.39|99.47|99.39|99.47|99.39|99.47|99.39|5
1623919060000|2021-06-17 08:37:40|||||||||4
1623919070000|2021-06-17 08:37:50|||||||||1
1623919080000|2021-06-17 08:38:00|99.42|99.34|99.42|99.34|99.42|99.34|99.42|99.34|16
1623919100000|2021-06-17 08:38:20|||||||||3
1623919110000|2021-06-17 08:38:30|||||||||1
1623919120000|2021-06-17 08:38:40|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.29|3
1623919130000|2021-06-17 08:38:50|99.42|99.24|99.37|99.29|99.42|99.29|99.32|99.24|742
1623919140000|2021-06-17 08:39:00|99.32|99.24|99.37|99.29|99.37|99.29|99.32|99.24|318
1623919150000|2021-06-17 08:39:10||99.24||99.24||99.24||99.24|21
1623919160000|2021-06-17 08:39:20||99.29||99.24||99.29||99.24|7
1623919170000|2021-06-17 08:39:30||99.29||99.29||99.29||99.29|1
1623919180000|2021-06-17 08:39:40||99.24||99.24||99.24||99.24|1
1623919190000|2021-06-17 08:39:50|99.32||99.32||99.37||99.32||33
1623919200000|2021-06-17 08:40:00|||||||||11
1623919210000|2021-06-17 08:40:10|99.37||99.37||99.37||99.37||40
1623919230000|2021-06-17 08:40:30|||||||||3
1623919240000|2021-06-17 08:40:40|||||||||3
1623919250000|2021-06-17 08:40:50|99.32||99.32||99.32||99.32||1
1623919260000|2021-06-17 08:41:00|||||||||4
1623919270000|2021-06-17 08:41:10|99.27|99.19|99.27|99.19|99.27|99.19|99.27|99.19|89
1623919280000|2021-06-17 08:41:20|99.22|99.14|99.22|99.14|99.22|99.14|99.22|99.14|110
1623919290000|2021-06-17 08:41:30|||||||||2
1623919300000|2021-06-17 08:41:40|99.27|99.19|99.27|99.19|99.27|99.19|99.27|99.19|255
1623919310000|2021-06-17 08:41:50|||||||||4
1623919320000|2021-06-17 08:42:00|99.32|99.24|99.32|99.24|99.37|99.29|99.32|99.24|344
1623919330000|2021-06-17 08:42:10|||||||||5
1623919340000|2021-06-17 08:42:20|99.37|99.29|99.37|99.29|99.37|99.29|99.32|99.29|52
1623919350000|2021-06-17 08:42:30||99.24||99.29||99.29||99.24|27
1623919360000|2021-06-17 08:42:40|||||||||2
1623919370000|2021-06-17 08:42:50|||||||||471
1623919380000|2021-06-17 08:43:00|||||||||4
1623919390000|2021-06-17 08:43:10|||||||||2
1623919410000|2021-06-17 08:43:30|||||||||3
1623919420000|2021-06-17 08:43:40|||||||||1
1623919430000|2021-06-17 08:43:50|99.42|99.34|99.42|99.34|99.42|99.34|99.42|99.34|43
1623919440000|2021-06-17 08:44:00|||||||||9
1623919450000|2021-06-17 08:44:10|99.47|99.39|99.47|99.34|99.47|99.39|99.47|99.34|46
1623919460000|2021-06-17 08:44:20||99.39||99.39||99.39||99.34|23
1623919470000|2021-06-17 08:44:30||99.34||99.34||99.34||99.34|102
1623919480000|2021-06-17 08:44:40||99.39||99.34||99.39||99.34|2
1623919490000|2021-06-17 08:44:50|99.42||99.42||99.42||99.42||4
1623919500000|2021-06-17 08:45:00|99.47|99.39|99.47|99.34|99.47|99.39|99.47|99.34|27
1623919510000|2021-06-17 08:45:10|99.42|99.39|99.42|99.34|99.42|99.39|99.42|99.34|22
1623919520000|2021-06-17 08:45:20|||||||||2
1623919530000|2021-06-17 08:45:30|||||||||1
1623919540000|2021-06-17 08:45:40|99.47|99.39|99.47|99.39|99.47|99.39|99.47|99.39|3
1623919550000|2021-06-17 08:45:50||99.34||99.34||99.34||99.34|3
1623919560000|2021-06-17 08:46:00||99.39||99.39||99.39||99.39|2
1623919570000|2021-06-17 08:46:10|||||||||4
1623919590000|2021-06-17 08:46:30|||||||||3
1623919600000|2021-06-17 08:46:40|99.52|99.44|99.52|99.44|99.52|99.44|99.52|99.44|52
1623919610000|2021-06-17 08:46:50||99.39||99.39||99.39||99.39|8
1623919620000|2021-06-17 08:47:00|99.47|99.44|99.47|99.39|99.47|99.44|99.47|99.39|12
1623919630000|2021-06-17 08:47:10|||||||||10001
1623919640000|2021-06-17 08:47:20|||||||||3
1623919650000|2021-06-17 08:47:30|||||||||1
1623919660000|2021-06-17 08:47:40|99.52|99.44|99.52|99.44|99.52|99.44|99.52|99.44|3
1623919670000|2021-06-17 08:47:50|99.47|99.39|99.47|99.39|99.47|99.39|99.47|99.39|5
1623919680000|2021-06-17 08:48:00|99.52||99.47||99.52||99.47||8
1623919690000|2021-06-17 08:48:10|||||||||2
1623919700000|2021-06-17 08:48:20|||||||||4
1623919710000|2021-06-17 08:48:30|||||||||1
1623919720000|2021-06-17 08:48:40|||||||||1
1623919730000|2021-06-17 08:48:50|||||||||334
1623919740000|2021-06-17 08:49:00|||||||||3
1623919750000|2021-06-17 08:49:10|99.42|99.34|99.47|99.39|99.47|99.39|99.42|99.34|31
1623919760000|2021-06-17 08:49:20||99.34||99.39||99.39||99.34|2
1623919770000|2021-06-17 08:49:30|99.42|99.34|99.47|99.34|99.47|99.34|99.42|99.34|72
1623919780000|2021-06-17 08:49:40|99.42||99.42||99.42||99.42||2
1623919790000|2021-06-17 08:49:50|||||||||2
1623919800000|2021-06-17 08:50:00|||||||||2
1623919810000|2021-06-17 08:50:10|||||||||2
1623919820000|2021-06-17 08:50:20|99.37|99.29|99.32|99.24|99.37|99.29|99.32|99.24|179
1623919830000|2021-06-17 08:50:30|99.37||99.37||99.37||99.32||75
1623919840000|2021-06-17 08:50:40|99.32|99.29|99.32|99.24|99.37|99.29|99.32|99.24|42
1623919850000|2021-06-17 08:50:50|99.37||99.32||99.37||99.32||2
1623919860000|2021-06-17 08:51:00|99.37||99.37||99.37||99.37||107
1623919870000|2021-06-17 08:51:10|99.42|99.29|99.42|99.34|99.42|99.34|99.42|99.29|73
1623919880000|2021-06-17 08:51:20|||||||||19
1623919890000|2021-06-17 08:51:30|||||||||1
1623919900000|2021-06-17 08:51:40|||||||||2
1623919910000|2021-06-17 08:51:50|||||||||3
1623919920000|2021-06-17 08:52:00|||||||||1
1623919930000|2021-06-17 08:52:10|||||||||2
1623919940000|2021-06-17 08:52:20||99.29||99.29||99.29||99.29|16
1623919950000|2021-06-17 08:52:30|99.37||99.37||99.37||99.37||2
1623919960000|2021-06-17 08:52:40||99.24||99.24||99.24||99.24|91
1623919970000|2021-06-17 08:52:50||99.29||99.29||99.29||99.24|2
1623919980000|2021-06-17 08:53:00|||||||||2
1623919990000|2021-06-17 08:53:10|99.42|99.34|99.42|99.34|99.42|99.34|99.42|99.34|71
1623920000000|2021-06-17 08:53:20|||||||||2
1623920010000|2021-06-17 08:53:30||99.29||99.29||99.29||99.29|8
1623920020000|2021-06-17 08:53:40|99.37||99.37||99.37||99.37||3
1623920030000|2021-06-17 08:53:50|99.42||99.42||99.42||99.42||6
1623920040000|2021-06-17 08:54:00||99.34||99.34||99.34||99.34|1
1623920050000|2021-06-17 08:54:10|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.29|9
1623920060000|2021-06-17 08:54:20|||||||||2
1623920070000|2021-06-17 08:54:30|99.42|99.34|99.42|99.29|99.42|99.34|99.42|99.29|13
1623920080000|2021-06-17 08:54:40|99.37||99.37||99.37||99.37||1
1623920090000|2021-06-17 08:54:50|||||||||3
1623920100000|2021-06-17 08:55:00|99.32|99.24|99.37|99.29|99.37|99.29|99.32|99.24|86
1623920110000|2021-06-17 08:55:10|||||||||2
1623920130000|2021-06-17 08:55:30|||||||||4
1623920140000|2021-06-17 08:55:40|||||||||2
1623920150000|2021-06-17 08:55:50|99.42|99.34|99.42|99.34|99.42|99.34|99.42|99.29|31
1623920160000|2021-06-17 08:56:00|||||||||2
1623920170000|2021-06-17 08:56:10|||||||||2
1623920180000|2021-06-17 08:56:20|||||||||1
1623920190000|2021-06-17 08:56:30|||||||||2
1623920200000|2021-06-17 08:56:40|||||||||2
1623920210000|2021-06-17 08:56:50|||||||||2
1623920220000|2021-06-17 08:57:00|||||||||3
1623920230000|2021-06-17 08:57:10|||||||||2
1623920240000|2021-06-17 08:57:20|99.47||99.47||99.47||99.47||34
1623920250000|2021-06-17 08:57:30|99.42|99.39|99.47|99.39|99.47|99.39|99.42|99.34|201
1623920260000|2021-06-17 08:57:40|||||||||2
1623920280000|2021-06-17 08:58:00|||||||||304
1623920290000|2021-06-17 08:58:10|||||||||2
1623920300000|2021-06-17 08:58:20|||||||||3
1623920310000|2021-06-17 08:58:30|||||||||3
1623920320000|2021-06-17 08:58:40|||||||||2
1623920330000|2021-06-17 08:58:50|99.52|99.44|99.52|99.44|99.52|99.44|99.52|99.44|6
1623920340000|2021-06-17 08:59:00|||||||||12
1623920350000|2021-06-17 08:59:10|||||||||2
1623920360000|2021-06-17 08:59:20|||||||||3
1623920370000|2021-06-17 08:59:30||99.39||99.44||99.44||99.39|75
1623920380000|2021-06-17 08:59:40|||||||||2
1623920390000|2021-06-17 08:59:50|||||||||3
1623920400000|2021-06-17 09:00:00|||||||||1
1623920410000|2021-06-17 09:00:10|||||||||2
1623920430000|2021-06-17 09:00:30|||||||||4
1623920440000|2021-06-17 09:00:40||99.39||99.39||99.39||99.39|9
1623920450000|2021-06-17 09:00:50||99.44||99.44||99.44||99.39|2
1623920460000|2021-06-17 09:01:00|||||||||53
1623920470000|2021-06-17 09:01:10|||||||||33
1623920480000|2021-06-17 09:01:20|||||||||2
1623920490000|2021-06-17 09:01:30|||||||||2
1623920500000|2021-06-17 09:01:40|||||||||2
1623920510000|2021-06-17 09:01:50|||||||||2
1623920520000|2021-06-17 09:02:00|99.57|99.49|99.57|99.44|99.57|99.49|99.52|99.44|214
1623920530000|2021-06-17 09:02:10|99.52|99.49|99.57|99.49|99.57|99.49|99.52|99.49|80
1623920540000|2021-06-17 09:02:20||99.44||99.49||99.49||99.44|2
1623920550000|2021-06-17 09:02:30||99.44||99.44||99.49||99.44|2
1623920560000|2021-06-17 09:02:40||99.49||99.49||99.49||99.49|2
1623920570000|2021-06-17 09:02:50|||||||||2
1623920580000|2021-06-17 09:03:00|99.62||99.62||99.62||99.62||34
1623920590000|2021-06-17 09:03:10|99.57||99.57||99.57||99.57||3
1623920600000|2021-06-17 09:03:20|||||||||225
1623920610000|2021-06-17 09:03:30|99.62||99.57||99.62||99.57||3
1623920620000|2021-06-17 09:03:40|99.62|99.54|99.62|99.54|99.62|99.54|99.57|99.54|199
1623920630000|2021-06-17 09:03:50|||||||||11
1623920640000|2021-06-17 09:04:00|||||||||2
1623920650000|2021-06-17 09:04:10|||||||||2
1623920660000|2021-06-17 09:04:20|99.67|99.59|99.67|99.59|99.67|99.59|99.67|99.59|216
1623920670000|2021-06-17 09:04:30|||||||||2
1623920680000|2021-06-17 09:04:40|99.72|99.64|99.72|99.64|99.72|99.64|99.72|99.64|248
1623920700000|2021-06-17 09:05:00|||||||||4
1623920710000|2021-06-17 09:05:10|99.67|99.59|99.67|99.59|99.67|99.59|99.67|99.59|81
1623920720000|2021-06-17 09:05:20|99.72||99.72||99.72||99.72||12
1623920730000|2021-06-17 09:05:30||99.64||99.59||99.64||99.59|1
1623920740000|2021-06-17 09:05:40|||||||||2
1623920750000|2021-06-17 09:05:50|99.67||99.67||99.67||99.67||2
1623920760000|2021-06-17 09:06:00|||||||||2
1623920770000|2021-06-17 09:06:10|99.62|99.54|99.62|99.49|99.62|99.54|99.62|99.49|106
1623920780000|2021-06-17 09:06:20|||||||||2
1623920790000|2021-06-17 09:06:30|||||||||1
1623920800000|2021-06-17 09:06:40|99.67|99.54|99.67|99.54|99.67|99.54|99.67|99.54|67
1623920810000|2021-06-17 09:06:50|99.62||99.62||99.62||99.62||4
1623920820000|2021-06-17 09:07:00|99.67||99.67||99.67||99.67||9
1623920830000|2021-06-17 09:07:10||99.59||99.54||99.59||99.54|2
1623920840000|2021-06-17 09:07:20||99.59||99.59||99.59||99.59|2
1623920850000|2021-06-17 09:07:30|||||||||2
1623920860000|2021-06-17 09:07:40|||||||||2
1623920870000|2021-06-17 09:07:50|||||||||21
1623920880000|2021-06-17 09:08:00|||||||||2
1623920890000|2021-06-17 09:08:10|||||||||2
1623920910000|2021-06-17 09:08:30|||||||||4
1623920920000|2021-06-17 09:08:40|99.72|99.64|99.72|99.64|99.72|99.64|99.67|99.64|67
1623920930000|2021-06-17 09:08:50|99.67|99.59|99.67|99.59|99.67|99.59|99.67|99.59|23
1623920940000|2021-06-17 09:09:00|99.72||99.72||99.72||99.72||3
1623920950000|2021-06-17 09:09:10|||||||||2
1623920960000|2021-06-17 09:09:20||99.64||99.64||99.64||99.64|2
1623920970000|2021-06-17 09:09:30|99.67|99.59|99.67|99.59|99.67|99.59|99.67|99.59|42
1623920980000|2021-06-17 09:09:40|99.72||99.72||99.72||99.72||21
1623920990000|2021-06-17 09:09:50|99.67|99.64|99.72|99.64|99.72|99.64|99.67|99.59|25
1623921000000|2021-06-17 09:10:00|99.67|99.59|99.67|99.59|99.67|99.59|99.67|99.59|86
1623921010000|2021-06-17 09:10:10|||||||||2
1623921020000|2021-06-17 09:10:20||99.54||99.54||99.54||99.54|424
1623921030000|2021-06-17 09:10:30||99.59||99.59||99.59||99.54|2
1623921040000|2021-06-17 09:10:40|||||||||2
1623921050000|2021-06-17 09:10:50|99.72|99.64|99.72|99.64|99.72|99.64|99.72|99.64|167
1623921060000|2021-06-17 09:11:00|||||||||1
1623921070000|2021-06-17 09:11:10|||||||||1
1623921080000|2021-06-17 09:11:20|||||||||3
1623921090000|2021-06-17 09:11:30|||||||||1
1623921100000|2021-06-17 09:11:40|||||||||1
1623921110000|2021-06-17 09:11:50|||||||||1
1623921120000|2021-06-17 09:12:00|||||||||1
1623921130000|2021-06-17 09:12:10|99.67|99.59|99.67|99.59|99.67|99.59|99.67|99.59|37
1623921140000|2021-06-17 09:12:20|||||||||4
1623921170000|2021-06-17 09:12:50|99.72|99.64|99.72|99.64|99.72|99.64|99.72|99.64|48
1623921200000|2021-06-17 09:13:20|99.67|99.59|99.67|99.59|99.67|99.59|99.67|99.59|27
1623921210000|2021-06-17 09:13:30|99.72|99.64|99.72|99.64|99.72|99.64|99.72|99.64|0
1623921250000|2021-06-17 09:14:10|99.67|99.59|99.62|99.54|99.67|99.59|99.62|99.49|366
1623921260000|2021-06-17 09:14:20|99.67|99.59|99.67|99.59|99.67|99.59|99.67|99.54|53
1623921270000|2021-06-17 09:14:30|99.62|99.54|99.67|99.59|99.67|99.59|99.62|99.54|46
1623921300000|2021-06-17 09:15:00|99.72|99.64|99.67|99.59|99.72|99.64|99.67|99.59|174
1623921310000|2021-06-17 09:15:10|99.72|99.64|99.67|99.59|99.72|99.64|99.67|99.59|256
1623921320000|2021-06-17 09:15:20|99.72|99.64|99.72|99.64|99.72|99.64|99.72|99.64|125
1623921350000|2021-06-17 09:15:50|99.77|99.69|99.77|99.69|99.77|99.69|99.77|99.69|122
1623921430000|2021-06-17 09:17:10|99.82|99.74|99.82|99.74|99.82|99.74|99.82|99.74|98
1623921440000|2021-06-17 09:17:20|99.87|99.79|99.82|99.74|99.87|99.79|99.82|99.74|797
1623921450000|2021-06-17 09:17:30|||||||||51
1623921460000|2021-06-17 09:17:40|99.87|99.79|99.87|99.79|99.87|99.79|99.87|99.79|0
1623921470000|2021-06-17 09:17:50||99.74||99.79||99.79||99.74|20
1623921490000|2021-06-17 09:18:10|||||||||9
1623921500000|2021-06-17 09:18:20|99.82|99.74|99.82|99.74|99.82|99.74|99.82|99.74|97
1623921520000|2021-06-17 09:18:40|99.87|99.79|99.87|99.74|99.87|99.79|99.87|99.74|32
1623921530000|2021-06-17 09:18:50||99.79||99.79||99.79||99.79|0
1623921540000|2021-06-17 09:19:00|99.92|99.84|99.87|99.79|99.92|99.84|99.87|99.79|519
1623921550000|2021-06-17 09:19:10|99.92|99.84|99.92|99.79|99.92|99.84|99.92|99.79|104
1623921560000|2021-06-17 09:19:20|99.87|99.84|99.87|99.79|99.87|99.84|99.87|99.79|268
1623921570000|2021-06-17 09:19:30|99.92|99.84|99.92|99.84|99.92|99.84|99.92|99.84|0
1623921580000|2021-06-17 09:19:40|||||||||1
1623921600000|2021-06-17 09:20:00|99.87|99.79|99.87|99.79|99.87|99.79|99.87|99.79|43
1623921620000|2021-06-17 09:20:20||99.74||99.74||99.74||99.74|47
1623921630000|2021-06-17 09:20:30|99.82|99.79|99.82|99.74|99.82|99.79|99.82|99.74|37
1623921660000|2021-06-17 09:21:00|99.87||99.82||99.87||99.82||57
1623921690000|2021-06-17 09:21:30|||||||||1
1623921700000|2021-06-17 09:21:40|||||||||2
1623921710000|2021-06-17 09:21:50|99.87|99.79|99.87|99.74|99.87|99.79|99.87|99.74|21
1623921720000|2021-06-17 09:22:00|99.82|99.79|99.82|99.74|99.82|99.79|99.82|99.74|31
1623921740000|2021-06-17 09:22:20|99.87|99.79|99.87|99.79|99.87|99.79|99.87|99.79|241
1623921760000|2021-06-17 09:22:40|99.82|99.74|99.82|99.74|99.82|99.74|99.82|99.74|91
1623921770000|2021-06-17 09:22:50|99.87||99.82||99.87||99.82||19
1623921780000|2021-06-17 09:23:00|99.87|99.79|99.82|99.74|99.87|99.79|99.82|99.74|26
1623921810000|2021-06-17 09:23:30|||||||||1
1623921830000|2021-06-17 09:23:50|99.87|99.79|99.87|99.79|99.87|99.79|99.87|99.79|5
1623921840000|2021-06-17 09:24:00|99.82|99.74|99.82|99.74|99.82|99.74|99.82|99.74|28
1623921870000|2021-06-17 09:24:30|||||||||1
1623921910000|2021-06-17 09:25:10|||||||||6
1623921920000|2021-06-17 09:25:20|99.87|99.79|99.87|99.79|99.87|99.79|99.87|99.79|19
1623921930000|2021-06-17 09:25:30|||||||||1
1623921940000|2021-06-17 09:25:40|99.82|99.74|99.82|99.74|99.82|99.74|99.82|99.74|25
1623921970000|2021-06-17 09:26:10|99.77|99.69|99.82|99.69|99.82|99.69|99.77|99.69|70
1623921980000|2021-06-17 09:26:20||99.74||99.74||99.74||99.74|0
1623921990000|2021-06-17 09:26:30|||||||||125
1623922020000|2021-06-17 09:27:00|||||||||16500
1623922030000|2021-06-17 09:27:10|||||||||7
1623922090000|2021-06-17 09:28:10|99.77|99.69|99.77|99.69|99.77|99.69|99.77|99.69|27
1623922110000|2021-06-17 09:28:30|99.72|99.64|99.72|99.64|99.72|99.69|99.72|99.64|30
1623922130000|2021-06-17 09:28:50|||||||||50
1623922160000|2021-06-17 09:29:20|99.67|99.59|99.67|99.59|99.67|99.59|99.67|99.59|218
1623922170000|2021-06-17 09:29:30|||||||||22
1623922180000|2021-06-17 09:29:40|99.72|99.64|99.72|99.64|99.72|99.64|99.72|99.64|261
1623922200000|2021-06-17 09:30:00|||||||||14
1623922230000|2021-06-17 09:30:30|99.77||99.77||99.77||99.77||7
1623922240000|2021-06-17 09:30:40||99.69||99.69||99.69||99.69|0
1623922310000|2021-06-17 09:31:50|99.72|99.64|99.77|99.64|99.77|99.64|99.72|99.64|20128
1623922320000|2021-06-17 09:32:00||99.69||99.69||99.69||99.69|59
1623922330000|2021-06-17 09:32:10|99.67|99.59|99.67|99.59|99.72|99.59|99.67|99.59|3666
1623922340000|2021-06-17 09:32:20|99.72||99.72||99.72||99.72||29
1623922350000|2021-06-17 09:32:30|99.67|99.64|99.72|99.64|99.72|99.64|99.67|99.59|2
1623922360000|2021-06-17 09:32:40|||||||||2
1623922370000|2021-06-17 09:32:50|||||||||2
1623922380000|2021-06-17 09:33:00|99.77|99.69|99.77|99.69|99.77|99.69|99.77|99.69|1045
1623922390000|2021-06-17 09:33:10|99.82||99.82||99.82||99.82||151
1623922400000|2021-06-17 09:33:20|99.77||99.77||99.77||99.77||2
1623922410000|2021-06-17 09:33:30|||||||||2
1623922420000|2021-06-17 09:33:40|99.72|99.64|99.72|99.64|99.72|99.64|99.72|99.64|66
1623922430000|2021-06-17 09:33:50|||||||||2
1623922450000|2021-06-17 09:34:10|||||||||6
1623922460000|2021-06-17 09:34:20|||||||||55
1623922470000|2021-06-17 09:34:30|||||||||32
1623922480000|2021-06-17 09:34:40|||||||||664
1623922490000|2021-06-17 09:34:50|||||||||2
1623922500000|2021-06-17 09:35:00|99.77|99.69|99.77|99.69|99.77|99.69|99.77|99.64|85
1623922510000|2021-06-17 09:35:10|99.72|99.64|99.72|99.64|99.72|99.69|99.72|99.64|12
1623922520000|2021-06-17 09:35:20|99.77|99.69|99.77|99.69|99.77|99.69|99.77|99.64|18
1623922530000|2021-06-17 09:35:30||99.64||99.69||99.69||99.64|2
1623922540000|2021-06-17 09:35:40|99.72|99.64|99.72|99.64|99.72|99.64|99.72|99.64|33
1623922550000|2021-06-17 09:35:50|||||||||2
1623922560000|2021-06-17 09:36:00|||||||||2
1623922570000|2021-06-17 09:36:10|||||||||2
1623922580000|2021-06-17 09:36:20|99.67|99.59|99.67|99.59|99.67|99.59|99.67|99.59|107
1623922590000|2021-06-17 09:36:30|||||||||22
1623922600000|2021-06-17 09:36:40|99.72||99.72||99.72||99.72||4
1623922620000|2021-06-17 09:37:00||99.64||99.64||99.64||99.64|4
1623922630000|2021-06-17 09:37:10|||||||||2
1623922650000|2021-06-17 09:37:30|||||||||2
1623922660000|2021-06-17 09:37:40|||||||||4
1623922670000|2021-06-17 09:37:50|||||||||2
1623922680000|2021-06-17 09:38:00|||||||||2
1623922690000|2021-06-17 09:38:10|||||||||2
1623922700000|2021-06-17 09:38:20|||||||||10
1623922710000|2021-06-17 09:38:30|||||||||2
1623922720000|2021-06-17 09:38:40||99.59||99.64||99.64||99.59|40
1623922730000|2021-06-17 09:38:50|||||||||2
1623922740000|2021-06-17 09:39:00|99.67|99.59|99.67|99.59|99.67|99.59|99.67|99.59|15
1623922750000|2021-06-17 09:39:10|||||||||2
1623922760000|2021-06-17 09:39:20|||||||||2
1623922770000|2021-06-17 09:39:30|||||||||2
1623922780000|2021-06-17 09:39:40|||||||||2
1623922790000|2021-06-17 09:39:50|||||||||2
1623922800000|2021-06-17 09:40:00|||||||||2
1623922810000|2021-06-17 09:40:10|||||||||2
1623922820000|2021-06-17 09:40:20|||||||||2
1623922830000|2021-06-17 09:40:30|||||||||2
1623922840000|2021-06-17 09:40:40|||||||||12
1623922850000|2021-06-17 09:40:50|99.62|99.54|99.67|99.59|99.67|99.59|99.62|99.54|676
1623922860000|2021-06-17 09:41:00|||||||||2
1623922870000|2021-06-17 09:41:10|||||||||2
1623922880000|2021-06-17 09:41:20||99.54||99.54||99.54||99.54|12
1623922890000|2021-06-17 09:41:30||99.59||99.59||99.59||99.59|2
1623922900000|2021-06-17 09:41:40|||||||||2
1623922910000|2021-06-17 09:41:50||99.54||99.59||99.59||99.54|2
1623922920000|2021-06-17 09:42:00|||||||||2
1623922930000|2021-06-17 09:42:10|||||||||2
1623922940000|2021-06-17 09:42:20|||||||||2
1623922950000|2021-06-17 09:42:30|||||||||2
1623922960000|2021-06-17 09:42:40|||||||||2
1623922970000|2021-06-17 09:42:50|||||||||2
1623922980000|2021-06-17 09:43:00|||||||||2
1623922990000|2021-06-17 09:43:10|||||||||7
1623923000000|2021-06-17 09:43:20|||||||||2
1623923010000|2021-06-17 09:43:30|||||||||2
1623923020000|2021-06-17 09:43:40|||||||||2
1623923030000|2021-06-17 09:43:50|||||||||2
1623923040000|2021-06-17 09:44:00|99.72|99.64|99.72|99.64|99.72|99.64|99.72|99.64|101
1623923050000|2021-06-17 09:44:10|99.67|99.59|99.67|99.59|99.67|99.59|99.67|99.59|12
1623923070000|2021-06-17 09:44:30|||||||||4
1623923080000|2021-06-17 09:44:40|||||||||2
1623923100000|2021-06-17 09:45:00||99.54||99.59||99.59||99.54|117
1623923110000|2021-06-17 09:45:10|||||||||2
1623923130000|2021-06-17 09:45:30|||||||||4
1623923140000|2021-06-17 09:45:40|||||||||2
1623923150000|2021-06-17 09:45:50|99.62|99.54|99.67|99.54|99.67|99.54|99.62|99.54|52
1623923160000|2021-06-17 09:46:00|99.62|99.59|99.62|99.54|99.67|99.59|99.62|99.54|9
1623923170000|2021-06-17 09:46:10|99.67||99.67||99.67||99.67||2
1623923180000|2021-06-17 09:46:20||99.59||99.59||99.59||99.59|46
1623923190000|2021-06-17 09:46:30|||||||||2
1623923200000|2021-06-17 09:46:40|||||||||2
1623923210000|2021-06-17 09:46:50|||||||||2
1623923220000|2021-06-17 09:47:00|||||||||65
1623923230000|2021-06-17 09:47:10|99.72||99.72||99.72||99.72||9
1623923240000|2021-06-17 09:47:20|99.67||99.67||99.67||99.67||2
1623923250000|2021-06-17 09:47:30|||||||||2
1623923260000|2021-06-17 09:47:40|||||||||2
1623923270000|2021-06-17 09:47:50|99.72||99.72||99.72||99.72||2
1623923280000|2021-06-17 09:48:00|99.67|99.64|99.67|99.59|99.67|99.64|99.67|99.59|74
1623923290000|2021-06-17 09:48:10|||||||||2
1623923300000|2021-06-17 09:48:20|99.72||99.72||99.72||99.72||10
1623923310000|2021-06-17 09:48:30|99.67||99.67||99.67||99.67||2
1623923320000|2021-06-17 09:48:40|||||||||2
1623923340000|2021-06-17 09:49:00|||||||||2
1623923350000|2021-06-17 09:49:10||99.54||99.54||99.54||99.54|10
1623923360000|2021-06-17 09:49:20|99.62||99.62||99.67||99.62||34
1623923370000|2021-06-17 09:49:30|99.67||99.67||99.67||99.67||1
1623923380000|2021-06-17 09:49:40|99.62||99.67||99.67||99.62||3
1623923390000|2021-06-17 09:49:50|99.62||99.62||99.67||99.62||2
1623923400000|2021-06-17 09:50:00|99.67|99.59|99.67|99.59|99.67|99.59|99.67|99.54|28
1623923410000|2021-06-17 09:50:10|||||||||2
1623923430000|2021-06-17 09:50:30||99.54||99.54||99.54||99.54|2
1623923440000|2021-06-17 09:50:40||99.59||99.54||99.59||99.54|3
1623923450000|2021-06-17 09:50:50|99.62||99.62||99.62||99.62||3
1623923460000|2021-06-17 09:51:00|||||||||2
1623923470000|2021-06-17 09:51:10|||||||||2
1623923490000|2021-06-17 09:51:30|||||||||3
1623923500000|2021-06-17 09:51:40|||||||||2
1623923520000|2021-06-17 09:52:00|||||||||4
1623923530000|2021-06-17 09:52:10|||||||||2
1623923540000|2021-06-17 09:52:20|||||||||2
1623923550000|2021-06-17 09:52:30|||||||||1002
1623923560000|2021-06-17 09:52:40|||||||||2
1623923570000|2021-06-17 09:52:50|||||||||512
1623923580000|2021-06-17 09:53:00|||||||||3
1623923590000|2021-06-17 09:53:10|||||||||3
1623923600000|2021-06-17 09:53:20|99.67||99.67||99.67||99.67||2
1623923610000|2021-06-17 09:53:30|||||||||11
1623923620000|2021-06-17 09:53:40|99.62||99.62||99.62||99.62||3
1623923630000|2021-06-17 09:53:50|99.67|99.59|99.67|99.54|99.67|99.59|99.67|99.54|11
1623923640000|2021-06-17 09:54:00|99.62||99.62||99.62||99.62||0
1623923650000|2021-06-17 09:54:10|||||||||3
1623923660000|2021-06-17 09:54:20|||||||||2
1623923670000|2021-06-17 09:54:30|||||||||7
1623923680000|2021-06-17 09:54:40|||||||||3
1623923690000|2021-06-17 09:54:50|||||||||3
1623923700000|2021-06-17 09:55:00|99.67|99.59|99.62|99.54|99.67|99.59|99.62|99.54|74
1623923710000|2021-06-17 09:55:10|||||||||9
1623923720000|2021-06-17 09:55:20|||||||||2
1623923730000|2021-06-17 09:55:30|99.67|99.59|99.67|99.59|99.67|99.59|99.67|99.54|2
1623923740000|2021-06-17 09:55:40|||||||||1
1623923750000|2021-06-17 09:55:50|||||||||2
1623923760000|2021-06-17 09:56:00|||||||||1
1623923770000|2021-06-17 09:56:10|99.62|99.54|99.62|99.54|99.67|99.59|99.62|99.54|50
1623923790000|2021-06-17 09:56:30|||||||||2
1623923800000|2021-06-17 09:56:40|||||||||3
1623923810000|2021-06-17 09:56:50|99.57|99.49|99.57|99.49|99.57|99.49|99.57|99.49|167
1623923820000|2021-06-17 09:57:00|99.62||99.62||99.62||99.57||43
1623923830000|2021-06-17 09:57:10||99.54||99.54||99.54||99.54|3
1623923840000|2021-06-17 09:57:20|||||||||7001
1623923850000|2021-06-17 09:57:30||99.49||99.49||99.49||99.49|8
1623923860000|2021-06-17 09:57:40||99.54||99.49||99.54||99.49|22
1623923870000|2021-06-17 09:57:50|99.57||99.57||99.57||99.57||2
1623923880000|2021-06-17 09:58:00|||||||||2
1623923890000|2021-06-17 09:58:10|99.52|99.44|99.57|99.44|99.57|99.44|99.52|99.44|71
1623923910000|2021-06-17 09:58:30|99.52|99.49|99.57|99.44|99.57|99.49|99.52|99.44|11
1623923920000|2021-06-17 09:58:40|99.52||99.52||99.52||99.52||1
1623923930000|2021-06-17 09:58:50||99.39||99.39||99.39||99.39|9
1623923940000|2021-06-17 09:59:00||99.44||99.44||99.44||99.44|7
1623923950000|2021-06-17 09:59:10|99.57||99.52||99.57||99.52||1
1623923960000|2021-06-17 09:59:20|||||||||4
1623923980000|2021-06-17 09:59:40|99.57||99.57||99.57||99.57||3
1623923990000|2021-06-17 09:59:50||99.49||99.49||99.49||99.49|3
1623924000000|2021-06-17 10:00:00|||||||||2
1623924010000|2021-06-17 10:00:10|||||||||1
1623924020000|2021-06-17 10:00:20|||||||||109
1623924030000|2021-06-17 10:00:30|||||||||2
1623924040000|2021-06-17 10:00:40|99.62||99.57||99.62||99.57||3
1623924050000|2021-06-17 10:00:50|||||||||1
1623924060000|2021-06-17 10:01:00|||||||||2
1623924070000|2021-06-17 10:01:10|99.62||99.57||99.62||99.57||8
1623924080000|2021-06-17 10:01:20|||||||||3
1623924100000|2021-06-17 10:01:40|||||||||3
1623924120000|2021-06-17 10:02:00|||||||||3
1623924130000|2021-06-17 10:02:10|||||||||2
1623924150000|2021-06-17 10:02:30|99.52|99.44|99.52|99.44|99.52|99.44|99.52|99.44|133
1623924160000|2021-06-17 10:02:40|99.57|99.49|99.57|99.49|99.57|99.49|99.57|99.49|108
1623924180000|2021-06-17 10:03:00|||||||||3
1623924190000|2021-06-17 10:03:10|||||||||3
1623924200000|2021-06-17 10:03:20|||||||||2
1623924210000|2021-06-17 10:03:30|||||||||10
1623924220000|2021-06-17 10:03:40|99.52|99.44|99.52|99.44|99.52|99.44|99.52|99.44|52
1623924230000|2021-06-17 10:03:50|||||||||1
1623924240000|2021-06-17 10:04:00|||||||||20
1623924250000|2021-06-17 10:04:10|||||||||2
1623924260000|2021-06-17 10:04:20|99.57||99.57||99.57||99.57||23
1623924270000|2021-06-17 10:04:30|||||||||2
1623924280000|2021-06-17 10:04:40|99.52||99.52||99.52||99.52||2
1623924290000|2021-06-17 10:04:50|99.57||99.57||99.57||99.57||2
1623924300000|2021-06-17 10:05:00|99.52||99.52||99.52||99.52||27
1623924310000|2021-06-17 10:05:10|||||||||2
1623924330000|2021-06-17 10:05:30|||||||||5
1623924340000|2021-06-17 10:05:40|99.57|99.49|99.57|99.49|99.57|99.49|99.57|99.49|4
1623924350000|2021-06-17 10:05:50|||||||||1
1623924360000|2021-06-17 10:06:00|||||||||1
1623924370000|2021-06-17 10:06:10|99.52|99.44|99.52|99.44|99.52|99.44|99.52|99.44|85
1623924380000|2021-06-17 10:06:20|||||||||2
1623924390000|2021-06-17 10:06:30|||||||||2
1623924400000|2021-06-17 10:06:40|||||||||2
1623924410000|2021-06-17 10:06:50|||||||||2
1623924420000|2021-06-17 10:07:00|||||||||9812
1623924430000|2021-06-17 10:07:10|||||||||3280
1623924440000|2021-06-17 10:07:20|||||||||3
1623924450000|2021-06-17 10:07:30|||||||||2
1623924460000|2021-06-17 10:07:40|||||||||2
1623924470000|2021-06-17 10:07:50|||||||||3
1623924480000|2021-06-17 10:08:00|||||||||2
1623924490000|2021-06-17 10:08:10|||||||||2
1623924500000|2021-06-17 10:08:20|||||||||1
1623924510000|2021-06-17 10:08:30|||||||||2
1623924520000|2021-06-17 10:08:40|||||||||3
1623924540000|2021-06-17 10:09:00|||||||||3
1623924550000|2021-06-17 10:09:10|||||||||2
1623924560000|2021-06-17 10:09:20|99.47|99.39|99.47|99.39|99.47|99.39|99.47|99.39|93
1623924570000|2021-06-17 10:09:30|||||||||2
1623924580000|2021-06-17 10:09:40|99.42|99.34|99.42|99.34|99.42|99.34|99.42|99.34|233
1623924600000|2021-06-17 10:10:00|99.47||99.47||99.47||99.47||109
1623924610000|2021-06-17 10:10:10||99.39||99.39||99.39||99.39|2
1623924620000|2021-06-17 10:10:20|||||||||2
1623924630000|2021-06-17 10:10:30|||||||||7
1623924640000|2021-06-17 10:10:40|||||||||1
1623924650000|2021-06-17 10:10:50|||||||||3
1623924660000|2021-06-17 10:11:00|||||||||2
1623924670000|2021-06-17 10:11:10|||||||||242
1623924680000|2021-06-17 10:11:20|||||||||263
1623924690000|2021-06-17 10:11:30|||||||||89
1623924700000|2021-06-17 10:11:40|||||||||152
1623924710000|2021-06-17 10:11:50|||||||||434
1623924720000|2021-06-17 10:12:00|99.42|99.34|99.42|99.34|99.42|99.34|99.42|99.34|30083
1623924730000|2021-06-17 10:12:10|||||||||2
1623924740000|2021-06-17 10:12:20|||||||||3
1623924750000|2021-06-17 10:12:30|||||||||2
1623924760000|2021-06-17 10:12:40|||||||||2
1623924770000|2021-06-17 10:12:50|||||||||1
1623924780000|2021-06-17 10:13:00||99.29||99.29||99.29||99.29|463
1623924790000|2021-06-17 10:13:10||99.34||99.34||99.34||99.34|2
1623924800000|2021-06-17 10:13:20|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.29|103
1623924810000|2021-06-17 10:13:30|99.42||99.42||99.42||99.37||22
1623924820000|2021-06-17 10:13:40|99.37||99.37||99.37||99.37||2
1623924840000|2021-06-17 10:14:00|||||||||3
1623924850000|2021-06-17 10:14:10|||||||||2
1623924860000|2021-06-17 10:14:20|||||||||3
1623924870000|2021-06-17 10:14:30|||||||||2
1623924880000|2021-06-17 10:14:40|||||||||1
1623924900000|2021-06-17 10:15:00|99.42|99.34|99.37|99.29|99.42|99.34|99.37|99.29|29
1623924910000|2021-06-17 10:15:10|||||||||2
1623924920000|2021-06-17 10:15:20|99.42|99.34|99.42|99.34|99.42|99.34|99.42|99.34|2
1623924930000|2021-06-17 10:15:30|||||||||2
1623924940000|2021-06-17 10:15:40|||||||||3
1623924950000|2021-06-17 10:15:50|||||||||2
1623924960000|2021-06-17 10:16:00|||||||||2
1623924970000|2021-06-17 10:16:10|||||||||1
1623924980000|2021-06-17 10:16:20|||||||||2
1623924990000|2021-06-17 10:16:30|||||||||3
1623925000000|2021-06-17 10:16:40|||||||||2
1623925020000|2021-06-17 10:17:00|||||||||4
1623925030000|2021-06-17 10:17:10|||||||||1
1623925050000|2021-06-17 10:17:30|||||||||5
1623925060000|2021-06-17 10:17:40|||||||||2
1623925070000|2021-06-17 10:17:50|99.47|99.39|99.47|99.39|99.47|99.39|99.47|99.39|94
1623925080000|2021-06-17 10:18:00|99.42|99.34|99.47|99.34|99.47|99.34|99.42|99.34|63
1623925090000|2021-06-17 10:18:10||99.39||99.39||99.39||99.39|3
1623925100000|2021-06-17 10:18:20|||||||||1
1623925110000|2021-06-17 10:18:30|||||||||1
1623925120000|2021-06-17 10:18:40|||||||||3
1623925130000|2021-06-17 10:18:50||99.34||99.39||99.39||99.34|111
1623925140000|2021-06-17 10:19:00|99.42|99.34|99.42|99.34|99.42|99.39|99.42|99.34|11
1623925150000|2021-06-17 10:19:10|99.47||99.47||99.47||99.42||3
1623925160000|2021-06-17 10:19:20|99.42||99.42||99.42||99.42||2
1623925170000|2021-06-17 10:19:30|99.47|99.39|99.47|99.39|99.47|99.39|99.47|99.39|1
1623925180000|2021-06-17 10:19:40|||||||||2
1623925190000|2021-06-17 10:19:50|||||||||2
1623925200000|2021-06-17 10:20:00|||||||||6
1623925210000|2021-06-17 10:20:10|||||||||4
1623925220000|2021-06-17 10:20:20|||||||||1
1623925230000|2021-06-17 10:20:30|99.42|99.34|99.47|99.39|99.47|99.39|99.42|99.34|33
1623925240000|2021-06-17 10:20:40|||||||||1
1623925260000|2021-06-17 10:21:00|||||||||8797
1623925270000|2021-06-17 10:21:10|99.52||99.47||99.52||99.47||5085
1623925280000|2021-06-17 10:21:20|||||||||2
1623925290000|2021-06-17 10:21:30|||||||||2
1623925300000|2021-06-17 10:21:40|||||||||2
1623925310000|2021-06-17 10:21:50|99.52||99.52||99.52||99.52||2
1623925320000|2021-06-17 10:22:00||99.44||99.44||99.44||99.44|3
1623925330000|2021-06-17 10:22:10|||||||||1
1623925340000|2021-06-17 10:22:20|||||||||2
1623925350000|2021-06-17 10:22:30|||||||||2
1623925360000|2021-06-17 10:22:40|||||||||3
1623925370000|2021-06-17 10:22:50|||||||||1
1623925380000|2021-06-17 10:23:00|||||||||3
1623925390000|2021-06-17 10:23:10|||||||||1
1623925410000|2021-06-17 10:23:30|||||||||6
1623925420000|2021-06-17 10:23:40|||||||||3
1623925440000|2021-06-17 10:24:00|||||||||2
1623925450000|2021-06-17 10:24:10|||||||||3
1623925460000|2021-06-17 10:24:20|||||||||3
1623925470000|2021-06-17 10:24:30|99.57||99.52||99.57||99.52||60
1623925480000|2021-06-17 10:24:40|99.57||99.57||99.57||99.57||14
1623925490000|2021-06-17 10:24:50|99.52||99.52||99.52||99.52||2
1623925500000|2021-06-17 10:25:00|99.57||99.57||99.57||99.52||58
1623925510000|2021-06-17 10:25:10||99.49||99.49||99.49||99.49|29
1623925520000|2021-06-17 10:25:20|||||||||11
1623925530000|2021-06-17 10:25:30|||||||||16
1623925540000|2021-06-17 10:25:40|||||||||2
1623925550000|2021-06-17 10:25:50|99.62|99.54|99.62|99.54|99.62|99.54|99.62|99.54|7
1623925560000|2021-06-17 10:26:00|||||||||460
1623925570000|2021-06-17 10:26:10|||||||||1
1623925580000|2021-06-17 10:26:20|||||||||2
1623925590000|2021-06-17 10:26:30|||||||||2
1623925600000|2021-06-17 10:26:40|99.67|99.59|99.67|99.59|99.67|99.59|99.67|99.59|3
1623925610000|2021-06-17 10:26:50|||||||||2
1623925620000|2021-06-17 10:27:00|||||||||2
1623925630000|2021-06-17 10:27:10|||||||||2
1623925640000|2021-06-17 10:27:20|||||||||2
1623925650000|2021-06-17 10:27:30|||||||||1
1623925660000|2021-06-17 10:27:40|||||||||81
1623925680000|2021-06-17 10:28:00|||||||||4
1623925690000|2021-06-17 10:28:10|||||||||2
1623925700000|2021-06-17 10:28:20|||||||||2
1623925710000|2021-06-17 10:28:30|99.62|99.54|99.62|99.54|99.62|99.54|99.62|99.54|58
1623925720000|2021-06-17 10:28:40|||||||||3
1623925730000|2021-06-17 10:28:50|||||||||2
1623925740000|2021-06-17 10:29:00|||||||||9
1623925750000|2021-06-17 10:29:10|99.67|99.59|99.67|99.54|99.67|99.59|99.67|99.54|9
1623925760000|2021-06-17 10:29:20|99.62||99.62||99.62||99.62||0
1623925770000|2021-06-17 10:29:30|||||||||2
1623925780000|2021-06-17 10:29:40|||||||||3
1623925790000|2021-06-17 10:29:50|99.67|99.59|99.67|99.59|99.67|99.59|99.67|99.59|95
1623925800000|2021-06-17 10:30:00|||||||||2
1623925810000|2021-06-17 10:30:10|||||||||2
1623925820000|2021-06-17 10:30:20|99.62|99.54|99.67|99.54|99.67|99.54|99.62|99.54|8
1623925830000|2021-06-17 10:30:30||99.59||99.54||99.59||99.54|170
1623925840000|2021-06-17 10:30:40|||||||||1
1623925850000|2021-06-17 10:30:50|99.62||99.62||99.62||99.62||2
1623925860000|2021-06-17 10:31:00|||||||||2
1623925870000|2021-06-17 10:31:10|99.67|99.59|99.67|99.54|99.67|99.59|99.67|99.54|9
1623925880000|2021-06-17 10:31:20||99.59||99.59||99.59||99.59|2
1623925890000|2021-06-17 10:31:30|||||||||2
1623925900000|2021-06-17 10:31:40|||||||||1
1623925910000|2021-06-17 10:31:50|||||||||17
1623925920000|2021-06-17 10:32:00|||||||||2
1623925930000|2021-06-17 10:32:10||99.54||99.54||99.54||99.54|48
1623925940000|2021-06-17 10:32:20|99.62||99.62||99.62||99.62||3
1623925950000|2021-06-17 10:32:30|||||||||1
1623925960000|2021-06-17 10:32:40|||||||||3
1623925970000|2021-06-17 10:32:50|||||||||1
1623925980000|2021-06-17 10:33:00|||||||||2
1623925990000|2021-06-17 10:33:10|||||||||2
1623926000000|2021-06-17 10:33:20|||||||||2
1623926010000|2021-06-17 10:33:30|||||||||1
1623926020000|2021-06-17 10:33:40|||||||||3
1623926030000|2021-06-17 10:33:50|99.57|99.49|99.57|99.49|99.57|99.49|99.57|99.49|133
1623926040000|2021-06-17 10:34:00|||||||||209
1623926050000|2021-06-17 10:34:10|99.62|99.54|99.57|99.49|99.62|99.54|99.57|99.49|27
1623926060000|2021-06-17 10:34:20|||||||||2
1623926070000|2021-06-17 10:34:30|||||||||2
1623926080000|2021-06-17 10:34:40|||||||||2
1623926090000|2021-06-17 10:34:50|||||||||2
1623926100000|2021-06-17 10:35:00|99.62||99.62||99.62||99.57||11
1623926110000|2021-06-17 10:35:10||99.54||99.54||99.54||99.54|2
1623926120000|2021-06-17 10:35:20||99.49||99.49||99.49||99.49|2
1623926130000|2021-06-17 10:35:30|||||||||2
1623926140000|2021-06-17 10:35:40|||||||||2
1623926150000|2021-06-17 10:35:50|99.57||99.57||99.57||99.57||2
1623926160000|2021-06-17 10:36:00|||||||||3
1623926170000|2021-06-17 10:36:10|99.52|99.44|99.52|99.44|99.52|99.44|99.52|99.44|107
1623926180000|2021-06-17 10:36:20|||||||||2
1623926190000|2021-06-17 10:36:30|||||||||2
1623926200000|2021-06-17 10:36:40|||||||||3
1623926210000|2021-06-17 10:36:50|||||||||2
1623926220000|2021-06-17 10:37:00|||||||||1
1623926230000|2021-06-17 10:37:10|||||||||9
1623926240000|2021-06-17 10:37:20|99.57|99.49|99.57|99.49|99.57|99.49|99.57|99.49|7
1623926250000|2021-06-17 10:37:30|||||||||1
1623926260000|2021-06-17 10:37:40|||||||||3
1623926270000|2021-06-17 10:37:50|99.52|99.44|99.52|99.44|99.52|99.44|99.52|99.44|57
1623926280000|2021-06-17 10:38:00|||||||||2
1623926290000|2021-06-17 10:38:10|||||||||662
1623926300000|2021-06-17 10:38:20|||||||||2
1623926310000|2021-06-17 10:38:30|||||||||2
1623926320000|2021-06-17 10:38:40|||||||||2
1623926340000|2021-06-17 10:39:00|||||||||4
1623926350000|2021-06-17 10:39:10|||||||||2
1623926370000|2021-06-17 10:39:30|||||||||4
1623926380000|2021-06-17 10:39:40|99.47|99.39|99.47|99.39|99.47|99.39|99.47|99.39|53
1623926400000|2021-06-17 10:40:00|99.52||99.52||99.52||99.47||81
1623926410000|2021-06-17 10:40:10|99.47||99.47||99.47||99.47||2
1623926430000|2021-06-17 10:40:30|||||||||3
1623926440000|2021-06-17 10:40:40|99.52|99.44|99.52|99.44|99.52|99.44|99.47|99.44|3
1623926460000|2021-06-17 10:41:00|||||||||4
1623926470000|2021-06-17 10:41:10|||||||||2
1623926480000|2021-06-17 10:41:20|||||||||52
1623926490000|2021-06-17 10:41:30|||||||||1
1623926500000|2021-06-17 10:41:40|||||||||2
1623926510000|2021-06-17 10:41:50|||||||||1
1623926520000|2021-06-17 10:42:00|||||||||614
1623926530000|2021-06-17 10:42:10|||||||||2
1623926540000|2021-06-17 10:42:20|||||||||103
1623926560000|2021-06-17 10:42:40|||||||||4
1623926570000|2021-06-17 10:42:50|||||||||2
1623926590000|2021-06-17 10:43:10|||||||||4
1623926600000|2021-06-17 10:43:20|99.57|99.49|99.57|99.49|99.57|99.49|99.57|99.49|38
1623926610000|2021-06-17 10:43:30|99.52|99.44|99.57|99.44|99.57|99.44|99.52|99.44|425
1623926620000|2021-06-17 10:43:40|99.52||99.52||99.52||99.52||21
1623926630000|2021-06-17 10:43:50|99.57||99.52||99.57||99.52||2
1623926640000|2021-06-17 10:44:00|99.57||99.52||99.57||99.52||9
1623926650000|2021-06-17 10:44:10|||||||||2
1623926660000|2021-06-17 10:44:20|||||||||2
1623926670000|2021-06-17 10:44:30|||||||||62
1623926680000|2021-06-17 10:44:40|||||||||2
1623926700000|2021-06-17 10:45:00|||||||||4
1623926710000|2021-06-17 10:45:10|||||||||2
1623926720000|2021-06-17 10:45:20|||||||||2
1623926730000|2021-06-17 10:45:30|||||||||8
1623926740000|2021-06-17 10:45:40|||||||||8
1623926750000|2021-06-17 10:45:50|99.57|99.49|99.57|99.49|99.57|99.49|99.57|99.49|10
1623926760000|2021-06-17 10:46:00|99.52|99.44|99.52|99.44|99.52|99.44|99.52|99.44|25
1623926770000|2021-06-17 10:46:10|||||||||2
1623926780000|2021-06-17 10:46:20|||||||||2
1623926790000|2021-06-17 10:46:30|||||||||2
1623926800000|2021-06-17 10:46:40|||||||||2
1623926810000|2021-06-17 10:46:50|||||||||2
1623926830000|2021-06-17 10:47:10|||||||||4
1623926840000|2021-06-17 10:47:20|||||||||2
1623926850000|2021-06-17 10:47:30|||||||||2
1623926860000|2021-06-17 10:47:40|||||||||2
1623926870000|2021-06-17 10:47:50|||||||||2
1623926880000|2021-06-17 10:48:00|||||||||2
1623926890000|2021-06-17 10:48:10|||||||||2
1623926900000|2021-06-17 10:48:20|||||||||2
1623926910000|2021-06-17 10:48:30|||||||||2
1623926920000|2021-06-17 10:48:40|||||||||2
1623926930000|2021-06-17 10:48:50|||||||||2
1623926940000|2021-06-17 10:49:00|||||||||2
1623926950000|2021-06-17 10:49:10|99.47|99.39|99.52|99.39|99.52|99.39|99.47|99.39|669
1623926970000|2021-06-17 10:49:30|99.47||99.52||99.52||99.47||10
1623926980000|2021-06-17 10:49:40|||||||||2
1623926990000|2021-06-17 10:49:50|||||||||2
1623927000000|2021-06-17 10:50:00||99.44||99.44||99.44||99.39|32
1623927010000|2021-06-17 10:50:10|99.47|99.39|99.52|99.39|99.52|99.39|99.47|99.39|25
1623927020000|2021-06-17 10:50:20||99.44||99.39||99.44||99.39|30
1623927040000|2021-06-17 10:50:40|||||||||4
1623927050000|2021-06-17 10:50:50|99.47|99.44|99.52|99.39|99.52|99.44|99.47|99.39|39
1623927070000|2021-06-17 10:51:10|||||||||4
1623927080000|2021-06-17 10:51:20||99.44||99.44||99.44||99.44|15
1623927100000|2021-06-17 10:51:40|||||||||5
1623927110000|2021-06-17 10:51:50|99.47|99.39|99.47|99.39|99.47|99.39|99.47|99.39|21
1623927120000|2021-06-17 10:52:00|99.52||99.52||99.52||99.52||30
1623927130000|2021-06-17 10:52:10|99.47||99.52||99.52||99.47||2
1623927140000|2021-06-17 10:52:20|99.47||99.47||99.47||99.47||2
1623927160000|2021-06-17 10:52:40|||||||||4
1623927170000|2021-06-17 10:52:50|||||||||2
1623927190000|2021-06-17 10:53:10|99.42|99.34|99.42|99.34|99.42|99.34|99.42|99.34|86
1623927200000|2021-06-17 10:53:20|||||||||2
1623927210000|2021-06-17 10:53:30|99.47||99.47||99.47||99.47||15
1623927220000|2021-06-17 10:53:40||99.39||99.39||99.39||99.39|2
1623927230000|2021-06-17 10:53:50|99.42|99.34|99.42|99.34|99.42|99.34|99.42|99.34|2
1623927240000|2021-06-17 10:54:00|||||||||2
1623927250000|2021-06-17 10:54:10|||||||||2
1623927270000|2021-06-17 10:54:30|||||||||7004
1623927280000|2021-06-17 10:54:40|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.29|161
1623927290000|2021-06-17 10:54:50|||||||||2
1623927300000|2021-06-17 10:55:00|||||||||2
1623927310000|2021-06-17 10:55:10|99.42|99.34|99.42|99.34|99.42|99.34|99.37|99.34|56
1623927330000|2021-06-17 10:55:30|||||||||1
1623927340000|2021-06-17 10:55:40||99.29||99.29||99.29||99.29|40
1623927350000|2021-06-17 10:55:50||99.34||99.29||99.34||99.29|1
1623927360000|2021-06-17 10:56:00|99.37|99.34|99.37|99.29|99.37|99.34|99.37|99.29|1007
1623927370000|2021-06-17 10:56:10|||||||||1
1623927390000|2021-06-17 10:56:30|99.42|99.34|99.42|99.34|99.42|99.34|99.42|99.34|3
1623927430000|2021-06-17 10:57:10|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.29|8
1623927440000|2021-06-17 10:57:20|||||||||1
1623927470000|2021-06-17 10:57:50|||||||||145
1623927490000|2021-06-17 10:58:10|99.42||99.42||99.42||99.37||39
1623927500000|2021-06-17 10:58:20|99.37|99.34|99.42|99.34|99.42|99.34|99.37|99.29|78
1623927510000|2021-06-17 10:58:30|||||||||1
1623927520000|2021-06-17 10:58:40||99.29||99.29||99.29||99.29|1
1623927530000|2021-06-17 10:58:50||99.34||99.29||99.34||99.29|0
1623927540000|2021-06-17 10:59:00||99.34||99.34||99.34||99.34|0
1623927580000|2021-06-17 10:59:40|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.29|6
1623927590000|2021-06-17 10:59:50|||||||||1260
1623927600000|2021-06-17 11:00:00|||||||||75
1623927610000|2021-06-17 11:00:10||99.24||99.29||99.29||99.24|0
1623927630000|2021-06-17 11:00:30||99.24||99.24||99.24||99.24|0
1623927640000|2021-06-17 11:00:40|99.32|99.29|99.37|99.29|99.37|99.29|99.32|99.29|2
1623927650000|2021-06-17 11:00:50||99.24||99.24||99.29||99.24|0
1623927660000|2021-06-17 11:01:00|99.32|99.29|99.27|99.19|99.32|99.29|99.27|99.19|546
1623927670000|2021-06-17 11:01:10|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.24|49
1623927710000|2021-06-17 11:01:50|99.27|99.19|99.32|99.19|99.32|99.19|99.27|99.19|6
1623927720000|2021-06-17 11:02:00||99.24||99.24||99.24||99.24|1
1623927730000|2021-06-17 11:02:10|99.27|99.19|99.27|99.19|99.27|99.19|99.27|99.19|295
1623927740000|2021-06-17 11:02:20|||||||||34
1623927770000|2021-06-17 11:02:50|99.22|99.14|99.27|99.14|99.27|99.14|99.22|99.14|146
1623927780000|2021-06-17 11:03:00|99.22||99.27||99.27||99.22||2
1623927790000|2021-06-17 11:03:10|99.22||99.27||99.27||99.22||1
1623927800000|2021-06-17 11:03:20|99.22||99.27||99.27||99.22||9
1623927810000|2021-06-17 11:03:30|99.22||99.22||99.22||99.22||0
1623927820000|2021-06-17 11:03:40|99.27||99.27||99.27||99.27||1786
1623927830000|2021-06-17 11:03:50|||||||||19
1623927840000|2021-06-17 11:04:00||99.19||99.14||99.19||99.14|6
1623927850000|2021-06-17 11:04:10|||||||||2
1623927860000|2021-06-17 11:04:20||99.19||99.19||99.19||99.19|4
1623927870000|2021-06-17 11:04:30|||||||||2
1623927890000|2021-06-17 11:04:50|||||||||71
1623927900000|2021-06-17 11:05:00|||||||||2
1623927910000|2021-06-17 11:05:10|||||||||5
1623927930000|2021-06-17 11:05:30|||||||||4
1623927940000|2021-06-17 11:05:40|||||||||36
1623927960000|2021-06-17 11:06:00|||||||||6
1623927980000|2021-06-17 11:06:20|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.24|288
1623927990000|2021-06-17 11:06:30|||||||||31
1623928000000|2021-06-17 11:06:40|||||||||2
1623928020000|2021-06-17 11:07:00|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.24|266
1623928030000|2021-06-17 11:07:10||99.24||99.24||99.24||99.24|3
1623928040000|2021-06-17 11:07:20|99.32||99.32||99.37||99.32||16
1623928050000|2021-06-17 11:07:30|99.37||99.37||99.37||99.37||3
1623928060000|2021-06-17 11:07:40|99.32||99.37||99.37||99.32||2
1623928070000|2021-06-17 11:07:50|||||||||2
1623928080000|2021-06-17 11:08:00||99.29||99.29||99.29||99.29|3
1623928090000|2021-06-17 11:08:10|||||||||2
1623928100000|2021-06-17 11:08:20|||||||||2
1623928110000|2021-06-17 11:08:30|||||||||1
1623928120000|2021-06-17 11:08:40|||||||||3
1623928130000|2021-06-17 11:08:50|99.42||99.42||99.42||99.42||281
1623928140000|2021-06-17 11:09:00|99.37|99.34|99.42|99.29|99.42|99.34|99.37|99.29|65
1623928150000|2021-06-17 11:09:10|||||||||1
1623928160000|2021-06-17 11:09:20||99.34||99.34||99.34||99.34|15005
1623928170000|2021-06-17 11:09:30||99.29||99.29||99.29||99.29|2
1623928180000|2021-06-17 11:09:40|||||||||1
1623928190000|2021-06-17 11:09:50|99.37||99.42||99.42||99.37||3
1623928200000|2021-06-17 11:10:00|99.37|99.34|99.42|99.29|99.42|99.34|99.37|99.29|9
1623928210000|2021-06-17 11:10:10|||||||||3
1623928220000|2021-06-17 11:10:20|||||||||2
1623928230000|2021-06-17 11:10:30|99.37||99.37||99.37||99.37||10
1623928240000|2021-06-17 11:10:40|99.42||99.42||99.42||99.42||2
1623928250000|2021-06-17 11:10:50|99.37||99.37||99.37||99.37||3
1623928260000|2021-06-17 11:11:00|||||||||10
1623928270000|2021-06-17 11:11:10|||||||||2
1623928280000|2021-06-17 11:11:20|||||||||4
1623928300000|2021-06-17 11:11:40|||||||||6
1623928320000|2021-06-17 11:12:00|||||||||6
1623928330000|2021-06-17 11:12:10|||||||||3
1623928340000|2021-06-17 11:12:20|||||||||3
1623928350000|2021-06-17 11:12:30|||||||||3
1623928360000|2021-06-17 11:12:40|99.42||99.42||99.42||99.42||77
1623928370000|2021-06-17 11:12:50|99.37||99.37||99.37||99.37||4
1623928380000|2021-06-17 11:13:00|||||||||3
1623928390000|2021-06-17 11:13:10|||||||||2
1623928400000|2021-06-17 11:13:20|||||||||1
1623928410000|2021-06-17 11:13:30|||||||||3
1623928420000|2021-06-17 11:13:40|||||||||3
1623928430000|2021-06-17 11:13:50|||||||||3
1623928440000|2021-06-17 11:14:00|||||||||4
1623928450000|2021-06-17 11:14:10|||||||||2
1623928470000|2021-06-17 11:14:30|||||||||6
1623928480000|2021-06-17 11:14:40|||||||||2
1623928490000|2021-06-17 11:14:50|||||||||2
1623928500000|2021-06-17 11:15:00|99.42|99.34|99.37|99.29|99.42|99.34|99.37|99.29|29
1623928510000|2021-06-17 11:15:10|99.32|99.24|99.32|99.19|99.32|99.24|99.32|99.19|34
1623928520000|2021-06-17 11:15:20|99.27|99.24|99.32|99.24|99.32|99.24|99.27|99.24|2
1623928530000|2021-06-17 11:15:30|99.37||99.32||99.37||99.32||3
1623928540000|2021-06-17 11:15:40|||||||||3
1623928550000|2021-06-17 11:15:50|||||||||3
1623928560000|2021-06-17 11:16:00|||||||||49
1623928570000|2021-06-17 11:16:10|||||||||3
1623928580000|2021-06-17 11:16:20|||||||||3
1623928590000|2021-06-17 11:16:30|||||||||3
1623928600000|2021-06-17 11:16:40|||||||||6
1623928610000|2021-06-17 11:16:50|||||||||3
1623928620000|2021-06-17 11:17:00|99.37||99.32||99.37||99.32||3
1623928630000|2021-06-17 11:17:10|||||||||5
1623928640000|2021-06-17 11:17:20|99.27|99.19|99.32|99.19|99.32|99.19|99.27|99.19|9
1623928650000|2021-06-17 11:17:30|99.27||99.27||99.27||99.27||3
1623928660000|2021-06-17 11:17:40|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.24|3
1623928670000|2021-06-17 11:17:50||99.19||99.19||99.19||99.19|3
1623928680000|2021-06-17 11:18:00||99.24||99.24||99.24||99.19|12
1623928690000|2021-06-17 11:18:10|99.37||99.37||99.37||99.37||22
1623928700000|2021-06-17 11:18:20|99.32||99.32||99.32||99.32||3
1623928710000|2021-06-17 11:18:30|||||||||3
1623928720000|2021-06-17 11:18:40|||||||||3
1623928730000|2021-06-17 11:18:50|||||||||3
1623928740000|2021-06-17 11:19:00|99.27|99.19|99.27|99.19|99.27|99.19|99.27|99.19|96
1623928750000|2021-06-17 11:19:10|||||||||3
1623928760000|2021-06-17 11:19:20|||||||||3
1623928770000|2021-06-17 11:19:30|||||||||1
1623928780000|2021-06-17 11:19:40|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.24|3
1623928790000|2021-06-17 11:19:50|||||||||1
1623928800000|2021-06-17 11:20:00|||||||||1
1623928810000|2021-06-17 11:20:10|||||||||1
1623928820000|2021-06-17 11:20:20|||||||||1
1623928830000|2021-06-17 11:20:30|||||||||1
1623928840000|2021-06-17 11:20:40|99.27|99.19|99.27|99.19|99.32|99.24|99.27|99.19|221
1623928850000|2021-06-17 11:20:50|99.32|99.24|99.32|99.19|99.32|99.24|99.32|99.19|87
1623928860000|2021-06-17 11:21:00|99.27|99.24|99.27|99.19|99.32|99.24|99.27|99.19|89
1623928870000|2021-06-17 11:21:10|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.19|81
1623928880000|2021-06-17 11:21:20||99.19||99.24||99.24||99.19|1
1623928890000|2021-06-17 11:21:30|||||||||1
1623928900000|2021-06-17 11:21:40|||||||||1
1623928910000|2021-06-17 11:21:50|||||||||1
1623928920000|2021-06-17 11:22:00|||||||||5
1623928930000|2021-06-17 11:22:10|99.27|99.19|99.32|99.24|99.32|99.24|99.27|99.19|9
1623928940000|2021-06-17 11:22:20|||||||||3
1623928950000|2021-06-17 11:22:30|||||||||3
1623928960000|2021-06-17 11:22:40|99.27|99.19|99.32|99.19|99.32|99.19|99.27|99.19|46
1623928970000|2021-06-17 11:22:50|||||||||1
1623928980000|2021-06-17 11:23:00|99.27|99.24|99.32|99.24|99.32|99.24|99.27|99.19|31
1623928990000|2021-06-17 11:23:10||99.19||99.24||99.24||99.19|1
1623929000000|2021-06-17 11:23:20|||||||||1
1623929010000|2021-06-17 11:23:30||99.19||99.19||99.19||99.19|1
1623929020000|2021-06-17 11:23:40|99.27||99.27||99.27||99.27||1
1623929030000|2021-06-17 11:23:50|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.24|2
1623929040000|2021-06-17 11:24:00|99.37||99.37||99.37||99.37||42
1623929050000|2021-06-17 11:24:10|99.32|99.29|99.32|99.24|99.32|99.29|99.32|99.24|2
1623929060000|2021-06-17 11:24:20|||||||||1
1623929070000|2021-06-17 11:24:30|||||||||3
1623929080000|2021-06-17 11:24:40|||||||||3
1623929090000|2021-06-17 11:24:50|||||||||3
1623929100000|2021-06-17 11:25:00|||||||||7
1623929110000|2021-06-17 11:25:10|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.24|13
1623929120000|2021-06-17 11:25:20|||||||||3
1623929130000|2021-06-17 11:25:30|||||||||3
1623929140000|2021-06-17 11:25:40|||||||||3
1623929150000|2021-06-17 11:25:50|||||||||3
1623929160000|2021-06-17 11:26:00|||||||||5
1623929170000|2021-06-17 11:26:10|99.42|99.34|99.42|99.34|99.42|99.34|99.42|99.34|73
1623929180000|2021-06-17 11:26:20|||||||||53
1623929190000|2021-06-17 11:26:30|||||||||1
1623929200000|2021-06-17 11:26:40|||||||||77
1623929220000|2021-06-17 11:27:00|||||||||8
1623929260000|2021-06-17 11:27:40|99.47|99.39|99.47|99.39|99.47|99.39|99.47|99.39|117
1623929320000|2021-06-17 11:28:40|||||||||2232
1623929330000|2021-06-17 11:28:50|||||||||26
1623929340000|2021-06-17 11:29:00|||||||||4
1623929350000|2021-06-17 11:29:10|||||||||4
1623929360000|2021-06-17 11:29:20|99.42|99.34|99.42|99.34|99.42|99.34|99.42|99.34|97
1623929370000|2021-06-17 11:29:30|99.47|99.39|99.47|99.39|99.47|99.39|99.42|99.34|48
1623929380000|2021-06-17 11:29:40|||||||||4
1623929390000|2021-06-17 11:29:50|||||||||4
1623929400000|2021-06-17 11:30:00||99.34||99.34||99.34||99.34|14
1623929410000|2021-06-17 11:30:10|99.42|99.39|99.47|99.39|99.47|99.39|99.42|99.39|47
1623929420000|2021-06-17 11:30:20||99.34||99.39||99.39||99.34|42
1623929430000|2021-06-17 11:30:30|99.42|99.34|99.42|99.34|99.42|99.39|99.42|99.34|107
1623929440000|2021-06-17 11:30:40|||||||||54
1623929450000|2021-06-17 11:30:50|99.47|99.39|99.47|99.39|99.47|99.39|99.47|99.39|50
1623929460000|2021-06-17 11:31:00|99.42|99.34|99.42|99.34|99.47|99.34|99.42|99.34|39
1623929470000|2021-06-17 11:31:10|||||||||7
1623929480000|2021-06-17 11:31:20|||||||||4
1623929490000|2021-06-17 11:31:30|99.47||99.42||99.47||99.42||22
1623929500000|2021-06-17 11:31:40|99.47|99.39|99.47|99.34|99.47|99.39|99.47|99.34|4
1623929510000|2021-06-17 11:31:50||99.39||99.39||99.39||99.34|48
1623929520000|2021-06-17 11:32:00|||||||||6
1623929530000|2021-06-17 11:32:10|99.42|99.34|99.42|99.34|99.42|99.34|99.42|99.34|31
1623929540000|2021-06-17 11:32:20|||||||||4
1623929550000|2021-06-17 11:32:30|||||||||4
1623929560000|2021-06-17 11:32:40|||||||||4
1623929570000|2021-06-17 11:32:50|99.47|99.39|99.47|99.39|99.47|99.39|99.42|99.39|12
1623929580000|2021-06-17 11:33:00|||||||||3
1623929590000|2021-06-17 11:33:10|||||||||4
1623929600000|2021-06-17 11:33:20|||||||||4
1623929620000|2021-06-17 11:33:40|||||||||8
1623929630000|2021-06-17 11:33:50|||||||||4
1623929640000|2021-06-17 11:34:00|||||||||3
1623929650000|2021-06-17 11:34:10|99.52|99.44|99.52|99.44|99.52|99.44|99.52|99.44|56
1623929660000|2021-06-17 11:34:20|||||||||54
1623929670000|2021-06-17 11:34:30|||||||||3
1623929680000|2021-06-17 11:34:40|||||||||3
1623929700000|2021-06-17 11:35:00||99.39||99.44||99.44||99.39|100
1623929710000|2021-06-17 11:35:10||99.39||99.39||99.39||99.39|56
1623929720000|2021-06-17 11:35:20||99.44||99.39||99.44||99.39|504
1623929730000|2021-06-17 11:35:30||99.44||99.39||99.44||99.39|7
1623929740000|2021-06-17 11:35:40|99.47||99.47||99.52||99.47||24
1623929750000|2021-06-17 11:35:50|99.52||99.52||99.52||99.52||4
1623929760000|2021-06-17 11:36:00||99.44||99.44||99.44||99.39|10
1623929770000|2021-06-17 11:36:10||99.39||99.39||99.39||99.39|24
1623929790000|2021-06-17 11:36:30|99.47|99.44|99.52|99.44|99.52|99.44|99.47|99.44|1008
1623929800000|2021-06-17 11:36:40|||||||||4
1623929810000|2021-06-17 11:36:50|||||||||4
1623929820000|2021-06-17 11:37:00|||||||||3
1623929830000|2021-06-17 11:37:10|||||||||3
1623929840000|2021-06-17 11:37:20|||||||||4
1623929850000|2021-06-17 11:37:30|||||||||4
1623929860000|2021-06-17 11:37:40||99.39||99.44||99.44||99.39|30
1623929870000|2021-06-17 11:37:50|||||||||4
1623929880000|2021-06-17 11:38:00|||||||||3
1623929890000|2021-06-17 11:38:10|||||||||3
1623929900000|2021-06-17 11:38:20|||||||||2504
1623929910000|2021-06-17 11:38:30||99.39||99.39||99.39||99.39|10
1623929920000|2021-06-17 11:38:40|99.47|99.44|99.47|99.39|99.47|99.44|99.47|99.39|4
1623929930000|2021-06-17 11:38:50|||||||||4
1623929940000|2021-06-17 11:39:00|||||||||4
1623929950000|2021-06-17 11:39:10|||||||||4
1623929960000|2021-06-17 11:39:20|||||||||4
1623929970000|2021-06-17 11:39:30|99.52||99.47||99.52||99.47||18
1623929980000|2021-06-17 11:39:40|99.52||99.52||99.52||99.47||23
1623929990000|2021-06-17 11:39:50|99.47||99.47||99.52||99.47||4
1623930000000|2021-06-17 11:40:00|||||||||45
1623930010000|2021-06-17 11:40:10|||||||||4
1623930020000|2021-06-17 11:40:20|||||||||4
1623930030000|2021-06-17 11:40:30|||||||||4
1623930040000|2021-06-17 11:40:40|||||||||4
1623930060000|2021-06-17 11:41:00|||||||||2408
1623930070000|2021-06-17 11:41:10|||||||||5
1623930080000|2021-06-17 11:41:20|||||||||18
1623930090000|2021-06-17 11:41:30|99.52||99.47||99.52||99.47||25
1623930100000|2021-06-17 11:41:40|99.52||99.47||99.52||99.47||4
1623930110000|2021-06-17 11:41:50|99.52||99.47||99.52||99.47||74
1623930120000|2021-06-17 11:42:00|99.52||99.52||99.52||99.47||28
1623930130000|2021-06-17 11:42:10|99.47||99.47||99.52||99.47||4
1623930140000|2021-06-17 11:42:20|99.52||99.47||99.52||99.47||4
1623930150000|2021-06-17 11:42:30|99.52||99.52||99.52||99.47||4
1623930160000|2021-06-17 11:42:40|99.47||99.47||99.47||99.47||5
1623930170000|2021-06-17 11:42:50|||||||||4
1623930180000|2021-06-17 11:43:00|||||||||4
1623930190000|2021-06-17 11:43:10|||||||||4
1623930200000|2021-06-17 11:43:20|||||||||4
1623930210000|2021-06-17 11:43:30|||||||||2
1623930220000|2021-06-17 11:43:40|||||||||6
1623930230000|2021-06-17 11:43:50|99.52||99.47||99.52||99.47||12
1623930240000|2021-06-17 11:44:00|99.52||99.52||99.52||99.52||11
1623930250000|2021-06-17 11:44:10|99.47||99.52||99.52||99.47||3
1623930260000|2021-06-17 11:44:20|||||||||4
1623930270000|2021-06-17 11:44:30|99.47||99.47||99.52||99.47||3
1623930280000|2021-06-17 11:44:40|||||||||4
1623930290000|2021-06-17 11:44:50|||||||||4
1623930300000|2021-06-17 11:45:00|||||||||4
1623930310000|2021-06-17 11:45:10|||||||||4
1623930320000|2021-06-17 11:45:20|||||||||3
1623930340000|2021-06-17 11:45:40|||||||||7
1623930350000|2021-06-17 11:45:50|||||||||2
1623930360000|2021-06-17 11:46:00|||||||||4
1623930370000|2021-06-17 11:46:10|||||||||6
1623930380000|2021-06-17 11:46:20|||||||||4
1623930390000|2021-06-17 11:46:30|||||||||6
1623930400000|2021-06-17 11:46:40|||||||||4
1623930410000|2021-06-17 11:46:50|||||||||4
1623930420000|2021-06-17 11:47:00||99.34||99.34||99.34||99.34|263
1623930430000|2021-06-17 11:47:10|99.42|99.39|99.47|99.34|99.47|99.39|99.42|99.34|18
1623930440000|2021-06-17 11:47:20|99.42|99.39|99.42|99.34|99.42|99.39|99.42|99.34|770
1623930450000|2021-06-17 11:47:30|||||||||3
1623930460000|2021-06-17 11:47:40|||||||||3
1623930470000|2021-06-17 11:47:50|||||||||8
1623930480000|2021-06-17 11:48:00|99.47|99.39|99.42|99.34|99.47|99.39|99.42|99.34|141
1623930490000|2021-06-17 11:48:10|99.47||99.47||99.47||99.47||8
1623930500000|2021-06-17 11:48:20||99.39||99.39||99.39||99.39|5
1623930510000|2021-06-17 11:48:30|||||||||4
1623930520000|2021-06-17 11:48:40|||||||||1204
1623930530000|2021-06-17 11:48:50|||||||||3
1623930540000|2021-06-17 11:49:00|||||||||3
1623930550000|2021-06-17 11:49:10|||||||||3
1623930560000|2021-06-17 11:49:20|||||||||2
1623930570000|2021-06-17 11:49:30|||||||||4
1623930580000|2021-06-17 11:49:40|||||||||6
1623930590000|2021-06-17 11:49:50|||||||||4
1623930600000|2021-06-17 11:50:00|||||||||1
1623930610000|2021-06-17 11:50:10|||||||||855
1623930620000|2021-06-17 11:50:20|99.42|99.34|99.42|99.34|99.42|99.34|99.42|99.34|183
1623930630000|2021-06-17 11:50:30|||||||||4
1623930640000|2021-06-17 11:50:40|||||||||4
1623930650000|2021-06-17 11:50:50|||||||||4
1623930660000|2021-06-17 11:51:00|99.37|99.29|99.42|99.34|99.42|99.34|99.37|99.29|40
1623930670000|2021-06-17 11:51:10|||||||||3
1623930680000|2021-06-17 11:51:20||99.29||99.29||99.29||99.29|7
1623930690000|2021-06-17 11:51:30||99.34||99.34||99.34||99.34|4
1623930700000|2021-06-17 11:51:40||99.29||99.29||99.29||99.29|4
1623930710000|2021-06-17 11:51:50|||||||||4
1623930720000|2021-06-17 11:52:00||99.34||99.34||99.34||99.29|21
1623930730000|2021-06-17 11:52:10||99.29||99.29||99.29||99.29|4
1623930740000|2021-06-17 11:52:20|99.37||99.42||99.42||99.37||4
1623930750000|2021-06-17 11:52:30|99.37||99.42||99.42||99.37||9
1623930760000|2021-06-17 11:52:40|||||||||4
1623930770000|2021-06-17 11:52:50|99.37||99.37||99.37||99.37||4
1623930780000|2021-06-17 11:53:00|||||||||4
1623930790000|2021-06-17 11:53:10|99.42||99.42||99.42||99.42||23
1623930800000|2021-06-17 11:53:20|99.37|99.34|99.37|99.29|99.42|99.34|99.37|99.29|15
1623930810000|2021-06-17 11:53:30|99.42||99.42||99.42||99.42||0
1623930820000|2021-06-17 11:53:40||99.34||99.34||99.34||99.34|1206
1623930830000|2021-06-17 11:53:50||99.29||99.34||99.34||99.29|9
1623930840000|2021-06-17 11:54:00|||||||||2
1623930850000|2021-06-17 11:54:10|||||||||2
1623930860000|2021-06-17 11:54:20|||||||||2
1623930870000|2021-06-17 11:54:30|||||||||2
1623930880000|2021-06-17 11:54:40|||||||||2
1623930890000|2021-06-17 11:54:50|99.47||99.42||99.47||99.42||8
1623930900000|2021-06-17 11:55:00|||||||||2
1623930910000|2021-06-17 11:55:10|||||||||2
1623930930000|2021-06-17 11:55:30|||||||||3
1623930940000|2021-06-17 11:55:40||99.29||99.29||99.34||99.29|7
1623930950000|2021-06-17 11:55:50|99.37|99.34|99.42|99.29|99.42|99.34|99.37|99.29|3
1623930960000|2021-06-17 11:56:00||99.34||99.29||99.34||99.29|1526
1623930970000|2021-06-17 11:56:10|99.37||99.37||99.42||99.37||5
1623930980000|2021-06-17 11:56:20|||||||||4
1623930990000|2021-06-17 11:56:30|99.42|99.34|99.42|99.34|99.42|99.34|99.42|99.34|35
1623931000000|2021-06-17 11:56:40|||||||||2502
1623931010000|2021-06-17 11:56:50|||||||||2
1623931020000|2021-06-17 11:57:00|||||||||2
1623931030000|2021-06-17 11:57:10||99.29||99.29||99.29||99.29|27
1623931040000|2021-06-17 11:57:20|99.37||99.37||99.37||99.37||4
1623931050000|2021-06-17 11:57:30|99.42||99.37||99.42||99.37||2
1623931060000|2021-06-17 11:57:40|99.42||99.42||99.42||99.42||9
1623931070000|2021-06-17 11:57:50|||||||||2
1623931080000|2021-06-17 11:58:00||99.34||99.29||99.34||99.29|8
1623931090000|2021-06-17 11:58:10|||||||||1
1623931100000|2021-06-17 11:58:20||99.34||99.34||99.34||99.34|1
1623931110000|2021-06-17 11:58:30|||||||||2
1623931120000|2021-06-17 11:58:40|||||||||2
1623931130000|2021-06-17 11:58:50|||||||||2
1623931140000|2021-06-17 11:59:00|||||||||2
1623931150000|2021-06-17 11:59:10|||||||||2
1623931160000|2021-06-17 11:59:20|99.37|99.29|99.37|99.29|99.42|99.29|99.37|99.29|28
1623931170000|2021-06-17 11:59:30|||||||||2
1623931180000|2021-06-17 11:59:40|||||||||2
1623931190000|2021-06-17 11:59:50|||||||||2
1623931200000|2021-06-17 12:00:00|99.42|99.34|99.42|99.29|99.42|99.34|99.37|99.29|36
1623931210000|2021-06-17 12:00:10||99.34||99.29||99.34||99.29|2
1623931220000|2021-06-17 12:00:20||99.34||99.34||99.34||99.34|2
1623931230000|2021-06-17 12:00:30|||||||||1
1623931240000|2021-06-17 12:00:40|||||||||1
1623931250000|2021-06-17 12:00:50|||||||||1
1623931260000|2021-06-17 12:01:00|||||||||1
1623931270000|2021-06-17 12:01:10|||||||||2
1623931280000|2021-06-17 12:01:20|||||||||2
1623931290000|2021-06-17 12:01:30|||||||||2
1623931300000|2021-06-17 12:01:40|||||||||2
1623931320000|2021-06-17 12:02:00|||||||||4
1623931330000|2021-06-17 12:02:10|||||||||2
1623931340000|2021-06-17 12:02:20|||||||||2
1623931350000|2021-06-17 12:02:30|||||||||2
1623931360000|2021-06-17 12:02:40|||||||||2
1623931370000|2021-06-17 12:02:50|||||||||2
1623931380000|2021-06-17 12:03:00|||||||||2
1623931390000|2021-06-17 12:03:10|||||||||2
1623931410000|2021-06-17 12:03:30|||||||||33
1623931420000|2021-06-17 12:03:40|99.47||99.42||99.47||99.42||2
1623931430000|2021-06-17 12:03:50|99.47||99.42||99.47||99.42||12
1623931440000|2021-06-17 12:04:00|||||||||2
1623931450000|2021-06-17 12:04:10|||||||||2
1623931460000|2021-06-17 12:04:20|||||||||12
1623931470000|2021-06-17 12:04:30|||||||||2
1623931480000|2021-06-17 12:04:40|||||||||2
1623931500000|2021-06-17 12:05:00|||||||||4
1623931510000|2021-06-17 12:05:10|||||||||4
1623931520000|2021-06-17 12:05:20|||||||||4
1623931530000|2021-06-17 12:05:30|||||||||4
1623931540000|2021-06-17 12:05:40|||||||||4
1623931550000|2021-06-17 12:05:50|||||||||2
1623931560000|2021-06-17 12:06:00|||||||||5
1623931570000|2021-06-17 12:06:10|||||||||3
1623931580000|2021-06-17 12:06:20|||||||||4
1623931590000|2021-06-17 12:06:30|||||||||5
1623931600000|2021-06-17 12:06:40|||||||||4
1623931610000|2021-06-17 12:06:50|||||||||2
1623931620000|2021-06-17 12:07:00|||||||||5
1623931630000|2021-06-17 12:07:10|||||||||17
1623931640000|2021-06-17 12:07:20|||||||||3
1623931650000|2021-06-17 12:07:30|99.47||99.47||99.47||99.47||15
1623931660000|2021-06-17 12:07:40|99.42||99.42||99.42||99.42||5
1623931680000|2021-06-17 12:08:00|99.47|99.39|99.47|99.39|99.47|99.39|99.47|99.39|46
1623931690000|2021-06-17 12:08:10|||||||||2
1623931700000|2021-06-17 12:08:20|||||||||4
1623931710000|2021-06-17 12:08:30|||||||||3
1623931720000|2021-06-17 12:08:40|||||||||2
1623931730000|2021-06-17 12:08:50|||||||||3
1623931740000|2021-06-17 12:09:00|||||||||3
1623931750000|2021-06-17 12:09:10|||||||||4
1623931760000|2021-06-17 12:09:20|||||||||2
1623931770000|2021-06-17 12:09:30|||||||||8
1623931780000|2021-06-17 12:09:40|||||||||3
1623931790000|2021-06-17 12:09:50|||||||||3
1623931800000|2021-06-17 12:10:00|99.52|99.44|99.52|99.44|99.52|99.44|99.52|99.44|60
1623931810000|2021-06-17 12:10:10|||||||||4
1623931820000|2021-06-17 12:10:20|99.47|99.39|99.52|99.44|99.52|99.44|99.47|99.39|213
1623931830000|2021-06-17 12:10:30|||||||||4
1623931840000|2021-06-17 12:10:40|||||||||4
1623931850000|2021-06-17 12:10:50|99.57|99.49|99.57|99.49|99.57|99.49|99.57|99.49|878
1623931860000|2021-06-17 12:11:00|||||||||3
1623931870000|2021-06-17 12:11:10|||||||||3
1623931880000|2021-06-17 12:11:20|||||||||2
1623931890000|2021-06-17 12:11:30|||||||||4
1623931900000|2021-06-17 12:11:40|||||||||3
1623931910000|2021-06-17 12:11:50|||||||||3
1623931920000|2021-06-17 12:12:00|||||||||2
1623931930000|2021-06-17 12:12:10|||||||||10
1623931940000|2021-06-17 12:12:20|||||||||2
1623931950000|2021-06-17 12:12:30|||||||||3
1623931960000|2021-06-17 12:12:40|||||||||4
1623931970000|2021-06-17 12:12:50|||||||||8
1623931980000|2021-06-17 12:13:00|99.52|99.44|99.57|99.44|99.57|99.44|99.52|99.44|11
1623931990000|2021-06-17 12:13:10|99.52||99.52||99.52||99.52||3
1623932000000|2021-06-17 12:13:20|||||||||5
1623932010000|2021-06-17 12:13:30|||||||||4
1623932020000|2021-06-17 12:13:40|||||||||2
1623932030000|2021-06-17 12:13:50|||||||||3
1623932040000|2021-06-17 12:14:00|||||||||4
1623932050000|2021-06-17 12:14:10|||||||||2
1623932060000|2021-06-17 12:14:20|||||||||4
1623932070000|2021-06-17 12:14:30|||||||||3
1623932080000|2021-06-17 12:14:40|||||||||3
1623932090000|2021-06-17 12:14:50|||||||||3
1623932100000|2021-06-17 12:15:00|||||||||3
1623932110000|2021-06-17 12:15:10|||||||||2
1623932120000|2021-06-17 12:15:20|||||||||4
1623932130000|2021-06-17 12:15:30|||||||||3
1623932140000|2021-06-17 12:15:40|||||||||2
1623932150000|2021-06-17 12:15:50|||||||||3
1623932160000|2021-06-17 12:16:00|99.57|99.49|99.52|99.44|99.57|99.49|99.52|99.44|20
1623932170000|2021-06-17 12:16:10|||||||||3
1623932180000|2021-06-17 12:16:20|||||||||15
1623932190000|2021-06-17 12:16:30|||||||||2
1623932200000|2021-06-17 12:16:40|99.47|99.39|99.47|99.39|99.47|99.39|99.47|99.39|27
1623932210000|2021-06-17 12:16:50|||||||||1
1623932220000|2021-06-17 12:17:00|99.52||99.52||99.52||99.52||23
1623932230000|2021-06-17 12:17:10|||||||||1
1623932240000|2021-06-17 12:17:20|99.47||99.47||99.47||99.47||1
1623932250000|2021-06-17 12:17:30|||||||||1
1623932260000|2021-06-17 12:17:40|99.52||99.47||99.52||99.47||13
1623932270000|2021-06-17 12:17:50|99.52|99.44|99.52|99.39|99.52|99.44|99.52|99.39|21
1623932280000|2021-06-17 12:18:00|99.47|99.44|99.47|99.39|99.47|99.44|99.47|99.39|7
1623932290000|2021-06-17 12:18:10|||||||||25
1623932300000|2021-06-17 12:18:20|||||||||1
1623932310000|2021-06-17 12:18:30|||||||||153
1623932320000|2021-06-17 12:18:40|||||||||100
1623932340000|2021-06-17 12:19:00|99.52|99.44|99.52|99.44|99.52|99.44|99.52|99.44|3
1623932350000|2021-06-17 12:19:10|99.47|99.39|99.52|99.44|99.52|99.44|99.47|99.39|24
1623932360000|2021-06-17 12:19:20|||||||||160
1623932370000|2021-06-17 12:19:30|99.47|99.39|99.47|99.39|99.47|99.39|99.47|99.39|0
1623932390000|2021-06-17 12:19:50|99.52||99.47||99.52||99.47||3
1623932400000|2021-06-17 12:20:00|99.52|99.44|99.47|99.39|99.52|99.44|99.47|99.39|72
1623932420000|2021-06-17 12:20:20|||||||||1
1623932470000|2021-06-17 12:21:10|99.52||99.47||99.52||99.47||57
1623932510000|2021-06-17 12:21:50|||||||||1
1623932550000|2021-06-17 12:22:30|99.42|99.34|99.42|99.34|99.42|99.34|99.42|99.34|33
1623932590000|2021-06-17 12:23:10|99.47|99.39|99.47|99.34|99.47|99.39|99.42|99.34|45
1623932600000|2021-06-17 12:23:20||99.39||99.39||99.39||99.39|0
1623932610000|2021-06-17 12:23:30|||||||||165
1623932620000|2021-06-17 12:23:40||99.34||99.34||99.34||99.34|1
1623932640000|2021-06-17 12:24:00||99.39||99.34||99.39||99.34|10
1623932650000|2021-06-17 12:24:10|99.42||99.47||99.47||99.42||0
1623932670000|2021-06-17 12:24:30|99.42||99.42||99.42||99.42||2
1623932680000|2021-06-17 12:24:40|99.47||99.42||99.47||99.42||257
1623932690000|2021-06-17 12:24:50|99.47||99.47||99.47||99.42||48
1623932700000|2021-06-17 12:25:00||99.39||99.39||99.39||99.34|41
1623932710000|2021-06-17 12:25:10|||||||||1
1623932720000|2021-06-17 12:25:20|||||||||1
1623932730000|2021-06-17 12:25:30|||||||||1
1623932740000|2021-06-17 12:25:40|||||||||1
1623932750000|2021-06-17 12:25:50|||||||||10
1623932760000|2021-06-17 12:26:00||99.34||99.34||99.34||99.34|154
1623932770000|2021-06-17 12:26:10|99.42||99.42||99.42||99.42||1
1623932780000|2021-06-17 12:26:20|||||||||1
1623932800000|2021-06-17 12:26:40|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.29|286
1623932810000|2021-06-17 12:26:50|||||||||1
1623932820000|2021-06-17 12:27:00|||||||||1
1623932830000|2021-06-17 12:27:10|99.42||99.37||99.42||99.37||62
1623932840000|2021-06-17 12:27:20|99.42|99.34|99.42|99.34|99.42|99.34|99.37|99.34|7
1623932850000|2021-06-17 12:27:30|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.29|33
1623932860000|2021-06-17 12:27:40|||||||||1
1623932870000|2021-06-17 12:27:50|99.42||99.42||99.42||99.42||166
1623932880000|2021-06-17 12:28:00|99.37|99.34|99.42|99.29|99.42|99.34|99.37|99.29|76
1623932890000|2021-06-17 12:28:10|||||||||2
1623932900000|2021-06-17 12:28:20|||||||||9
1623932910000|2021-06-17 12:28:30||99.34||99.34||99.34||99.34|1
1623932920000|2021-06-17 12:28:40|||||||||1
1623932930000|2021-06-17 12:28:50|||||||||1
1623932940000|2021-06-17 12:29:00|||||||||7
1623932950000|2021-06-17 12:29:10|||||||||1
1623932960000|2021-06-17 12:29:20|||||||||1
1623932970000|2021-06-17 12:29:30||99.29||99.34||99.34||99.29|107
1623932980000|2021-06-17 12:29:40|||||||||1
1623932990000|2021-06-17 12:29:50||99.29||99.29||99.29||99.29|2
1623933000000|2021-06-17 12:30:00||99.34||99.34||99.34||99.34|7
1623933010000|2021-06-17 12:30:10|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.29|29
1623933020000|2021-06-17 12:30:20|||||||||1
1623933030000|2021-06-17 12:30:30|||||||||58
1623933040000|2021-06-17 12:30:40|99.42||99.42||99.42||99.37||73
1623933050000|2021-06-17 12:30:50|99.37||99.37||99.42||99.37||0
1623933060000|2021-06-17 12:31:00|99.42||99.37||99.42||99.37||0
1623933070000|2021-06-17 12:31:10|99.42||99.37||99.42||99.37||0
1623933140000|2021-06-17 12:32:20|99.32|99.24|99.37|99.24|99.37|99.29|99.32|99.24|254
1623933150000|2021-06-17 12:32:30|99.32|99.29|99.32|99.24|99.32|99.29|99.32|99.24|62
1623933190000|2021-06-17 12:33:10|99.27|99.19|99.27|99.19|99.27|99.19|99.27|99.19|137
1623933220000|2021-06-17 12:33:40|99.32||99.27||99.32||99.27||324
1623933230000|2021-06-17 12:33:50|99.32||99.27||99.32||99.27||11
1623933240000|2021-06-17 12:34:00|99.32|99.24|99.27|99.19|99.32|99.24|99.27|99.19|37
1623933250000|2021-06-17 12:34:10|99.32||99.32||99.32||99.27||0
1623933260000|2021-06-17 12:34:20|99.27|99.24|99.32|99.19|99.32|99.24|99.27|99.19|1
1623933270000|2021-06-17 12:34:30||99.24||99.19||99.24||99.19|1
1623933280000|2021-06-17 12:34:40|99.27||99.32||99.32||99.27||20
1623933290000|2021-06-17 12:34:50|99.27||99.27||99.27||99.27||0
1623933300000|2021-06-17 12:35:00|99.32||99.32||99.32||99.32||38
1623933310000|2021-06-17 12:35:10|99.27|99.24|99.32|99.19|99.32|99.24|99.27|99.19|32
1623933320000|2021-06-17 12:35:20||99.24||99.24||99.24||99.24|20
1623933360000|2021-06-17 12:36:00|99.27|99.19|99.32|99.19|99.32|99.19|99.27|99.19|37
1623933380000|2021-06-17 12:36:20|99.27||99.27||99.27||99.27||0
1623933410000|2021-06-17 12:36:50|||||||||19
1623933420000|2021-06-17 12:37:00|||||||||259
1623933430000|2021-06-17 12:37:10|||||||||602
1623933440000|2021-06-17 12:37:20|99.32||99.27||99.32||99.27||38
1623933450000|2021-06-17 12:37:30|||||||||3818
1623933460000|2021-06-17 12:37:40|||||||||26
1623933480000|2021-06-17 12:38:00|||||||||194
1623933490000|2021-06-17 12:38:10|||||||||3
1623933500000|2021-06-17 12:38:20|||||||||3
1623933510000|2021-06-17 12:38:30||99.14||99.19||99.19||99.14|150
1623933520000|2021-06-17 12:38:40|99.22|99.14|99.22|99.14|99.27|99.14|99.22|99.14|96
1623933530000|2021-06-17 12:38:50|||||||||5
1623933540000|2021-06-17 12:39:00|99.27|99.19|99.27|99.19|99.27|99.19|99.27|99.19|27
1623933550000|2021-06-17 12:39:10|99.22|99.14|99.27|99.19|99.27|99.19|99.22|99.14|55
1623933560000|2021-06-17 12:39:20|||||||||4
1623933570000|2021-06-17 12:39:30|99.22|99.14|99.22|99.14|99.22|99.14|99.22|99.14|22
1623933580000|2021-06-17 12:39:40|||||||||4
1623933590000|2021-06-17 12:39:50|||||||||3
1623933600000|2021-06-17 12:40:00|||||||||9
1623933610000|2021-06-17 12:40:10|99.27|99.19|99.27|99.19|99.27|99.19|99.27|99.19|55
1623933620000|2021-06-17 12:40:20|||||||||3
1623933630000|2021-06-17 12:40:30|99.32||99.27||99.32||99.27||72
1623933640000|2021-06-17 12:40:40|99.32|99.24|99.32|99.19|99.32|99.24|99.27|99.19|3
1623933650000|2021-06-17 12:40:50|99.27||99.27||99.27||99.27||423
1623933660000|2021-06-17 12:41:00|99.22|99.14|99.22|99.14|99.27|99.14|99.22|99.14|65
1623933670000|2021-06-17 12:41:10|||||||||5
1623933680000|2021-06-17 12:41:20|||||||||3
1623933690000|2021-06-17 12:41:30|||||||||3
1623933700000|2021-06-17 12:41:40|||||||||3004
1623933710000|2021-06-17 12:41:50|||||||||12
1623933720000|2021-06-17 12:42:00|99.17|99.09|99.22|99.14|99.22|99.14|99.17|99.09|72
1623933730000|2021-06-17 12:42:10||99.09||99.09||99.09||99.09|3
1623933740000|2021-06-17 12:42:20||99.14||99.14||99.14||99.09|4
1623933750000|2021-06-17 12:42:30|||||||||3
1623933760000|2021-06-17 12:42:40|||||||||3
1623933770000|2021-06-17 12:42:50|99.17|99.09|99.17|99.09|99.22|99.09|99.17|99.09|17
1623933780000|2021-06-17 12:43:00|99.22|99.14|99.22|99.09|99.22|99.14|99.22|99.09|96
1623933790000|2021-06-17 12:43:10|99.17||99.22||99.22||99.17||5
1623933810000|2021-06-17 12:43:30||99.14||99.14||99.14||99.14|7
1623933820000|2021-06-17 12:43:40|||||||||5
1623933830000|2021-06-17 12:43:50|||||||||3
1623933850000|2021-06-17 12:44:10|99.27||99.22||99.27||99.22||14
1623933860000|2021-06-17 12:44:20|99.27|99.19|99.27|99.19|99.27|99.19|99.22|99.19|43
1623933870000|2021-06-17 12:44:30|||||||||4
1623933880000|2021-06-17 12:44:40||99.14||99.14||99.14||99.14|5
1623933890000|2021-06-17 12:44:50|||||||||3
1623933900000|2021-06-17 12:45:00||99.19||99.14||99.19||99.14|10
1623933910000|2021-06-17 12:45:10|||||||||3
1623933920000|2021-06-17 12:45:20||99.19||99.19||99.19||99.19|4
1623933930000|2021-06-17 12:45:30||99.14||99.19||99.19||99.14|0
1623933940000|2021-06-17 12:45:40|||||||||9
1623933950000|2021-06-17 12:45:50|||||||||94
1623933960000|2021-06-17 12:46:00||99.14||99.19||99.19||99.14|331
1623933970000|2021-06-17 12:46:10|||||||||4
1623933980000|2021-06-17 12:46:20||99.14||99.19||99.19||99.14|15
1623933990000|2021-06-17 12:46:30|||||||||5
1623934000000|2021-06-17 12:46:40|||||||||3
1623934010000|2021-06-17 12:46:50|||||||||4
1623934020000|2021-06-17 12:47:00|99.32|99.24|99.32|99.19|99.32|99.24|99.32|99.19|47
1623934030000|2021-06-17 12:47:10|99.27||99.27||99.27||99.27||4
1623934040000|2021-06-17 12:47:20|||||||||3
1623934050000|2021-06-17 12:47:30|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.24|8
1623934060000|2021-06-17 12:47:40||99.19||99.19||99.24||99.19|3
1623934070000|2021-06-17 12:47:50|99.27||99.27||99.27||99.27||4
1623934080000|2021-06-17 12:48:00|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.24|57
1623934090000|2021-06-17 12:48:10|||||||||4
1623934100000|2021-06-17 12:48:20|99.37|99.29|99.37|99.24|99.37|99.29|99.32|99.24|26
1623934110000|2021-06-17 12:48:30|99.32|99.29|99.37|99.24|99.37|99.29|99.32|99.24|4
1623934120000|2021-06-17 12:48:40|99.32||99.32||99.32||99.32||4
1623934130000|2021-06-17 12:48:50|||||||||3
1623934140000|2021-06-17 12:49:00|||||||||4
1623934150000|2021-06-17 12:49:10|||||||||4
1623934160000|2021-06-17 12:49:20|||||||||4
1623934170000|2021-06-17 12:49:30|||||||||6
1623934180000|2021-06-17 12:49:40|||||||||4
1623934200000|2021-06-17 12:50:00|||||||||209
1623934210000|2021-06-17 12:50:10|||||||||4
1623934220000|2021-06-17 12:50:20|99.27|99.19|99.32|99.24|99.32|99.24|99.27|99.19|171
1623934230000|2021-06-17 12:50:30|||||||||2
1623934240000|2021-06-17 12:50:40|||||||||5
1623934250000|2021-06-17 12:50:50|||||||||4
1623934260000|2021-06-17 12:51:00||99.19||99.19||99.19||99.19|60
1623934270000|2021-06-17 12:51:10|99.27||99.32||99.32||99.27||4
1623934280000|2021-06-17 12:51:20|||||||||4
1623934290000|2021-06-17 12:51:30||99.24||99.24||99.24||99.24|4
1623934300000|2021-06-17 12:51:40||99.19||99.19||99.19||99.19|5
1623934310000|2021-06-17 12:51:50||99.24||99.24||99.24||99.24|4
1623934320000|2021-06-17 12:52:00|||||||||4
1623934330000|2021-06-17 12:52:10|||||||||4
1623934340000|2021-06-17 12:52:20|||||||||4
1623934350000|2021-06-17 12:52:30|||||||||5
1623934360000|2021-06-17 12:52:40|||||||||4
1623934370000|2021-06-17 12:52:50|||||||||2
1623934380000|2021-06-17 12:53:00||99.19||99.19||99.19||99.19|16
1623934390000|2021-06-17 12:53:10|99.27||99.27||99.27||99.27||4
1623934400000|2021-06-17 12:53:20|||||||||2
1623934410000|2021-06-17 12:53:30|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.24|54
1623934420000|2021-06-17 12:53:40|||||||||4
1623934440000|2021-06-17 12:54:00|||||||||9
1623934450000|2021-06-17 12:54:10|||||||||3
1623934470000|2021-06-17 12:54:30||99.19||99.19||99.19||99.19|54
1623934480000|2021-06-17 12:54:40|99.27||99.27||99.27||99.27||4
1623934490000|2021-06-17 12:54:50|||||||||3
1623934500000|2021-06-17 12:55:00|99.32||99.27||99.32||99.27||4
1623934510000|2021-06-17 12:55:10|||||||||6
1623934520000|2021-06-17 12:55:20|||||||||4
1623934530000|2021-06-17 12:55:30|||||||||4
1623934540000|2021-06-17 12:55:40|99.22|99.14|99.22|99.14|99.22|99.14|99.22|99.14|854
1623934550000|2021-06-17 12:55:50|||||||||4
1623934560000|2021-06-17 12:56:00|||||||||18
1623934570000|2021-06-17 12:56:10|||||||||3
1623934580000|2021-06-17 12:56:20|||||||||1
1623934590000|2021-06-17 12:56:30|||||||||3
1623934600000|2021-06-17 12:56:40|||||||||7
1623934610000|2021-06-17 12:56:50|99.17|99.09|99.17|99.09|99.17|99.09|99.17|99.09|11
1623934620000|2021-06-17 12:57:00|||||||||4
1623934630000|2021-06-17 12:57:10|99.12|99.04|99.12|99.04|99.12|99.04|99.12|99.04|19
1623934640000|2021-06-17 12:57:20|||||||||4
1623934650000|2021-06-17 12:57:30|99.17|99.09|99.17|99.09|99.17|99.09|99.17|99.09|23
1623934660000|2021-06-17 12:57:40|||||||||4
1623934670000|2021-06-17 12:57:50|||||||||5
1623934690000|2021-06-17 12:58:10|||||||||6
1623934700000|2021-06-17 12:58:20|||||||||2
1623934710000|2021-06-17 12:58:30|||||||||4
1623934720000|2021-06-17 12:58:40|||||||||3
1623934730000|2021-06-17 12:58:50|||||||||3
1623934740000|2021-06-17 12:59:00|99.22|99.14|99.22|99.14|99.22|99.14|99.22|99.14|58
1623934750000|2021-06-17 12:59:10|99.17|99.09|99.22|99.14|99.22|99.14|99.17|99.09|6
1623934760000|2021-06-17 12:59:20|||||||||4
1623934770000|2021-06-17 12:59:30|||||||||5
1623934780000|2021-06-17 12:59:40|||||||||3
1623934790000|2021-06-17 12:59:50|99.27|99.19|99.27|99.19|99.27|99.19|99.27|99.19|398
1623934800000|2021-06-17 13:00:00|99.22|99.14|99.27|99.14|99.27|99.14|99.22|99.14|114
1623934810000|2021-06-17 13:00:10|99.22|99.19|99.22|99.14|99.22|99.19|99.22|99.14|24
1623934820000|2021-06-17 13:00:20|||||||||3
1623934830000|2021-06-17 13:00:30|99.17|99.09|99.17|99.09|99.22|99.09|99.17|99.09|254
1623934840000|2021-06-17 13:00:40|99.22|99.14|99.22|99.14|99.22|99.14|99.22|99.09|12
1623934850000|2021-06-17 13:00:50|||||||||5
1623934860000|2021-06-17 13:01:00|||||||||15
1623934870000|2021-06-17 13:01:10|99.27||99.22||99.27||99.22||4
1623934880000|2021-06-17 13:01:20|||||||||154
1623934890000|2021-06-17 13:01:30|99.27|99.19|99.27|99.19|99.27|99.19|99.27|99.19|6
1623934900000|2021-06-17 13:01:40|||||||||4
1623934910000|2021-06-17 13:01:50|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.24|69
1623934920000|2021-06-17 13:02:00|99.27|99.19|99.32|99.24|99.32|99.24|99.27|99.19|83
1623934930000|2021-06-17 13:02:10|||||||||5
1623934950000|2021-06-17 13:02:30||99.19||99.24||99.24||99.19|8
1623934960000|2021-06-17 13:02:40|||||||||4
1623934970000|2021-06-17 13:02:50||99.19||99.24||99.24||99.19|17
1623934980000|2021-06-17 13:03:00|||||||||5
1623934990000|2021-06-17 13:03:10|||||||||4
1623935000000|2021-06-17 13:03:20|||||||||5
1623935010000|2021-06-17 13:03:30|||||||||4
1623935020000|2021-06-17 13:03:40|||||||||5
1623935030000|2021-06-17 13:03:50|||||||||4
1623935040000|2021-06-17 13:04:00|||||||||10
1623935050000|2021-06-17 13:04:10|||||||||4
1623935070000|2021-06-17 13:04:30|99.37|99.29|99.32|99.24|99.37|99.29|99.32|99.24|67
1623935080000|2021-06-17 13:04:40|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.29|54
1623935090000|2021-06-17 13:04:50|99.32|99.24|99.32|99.24|99.37|99.24|99.32|99.24|4
1623935100000|2021-06-17 13:05:00|99.37||99.32||99.37||99.32||10
1623935110000|2021-06-17 13:05:10|99.27|99.19|99.27|99.19|99.27|99.19|99.27|99.19|8
1623935120000|2021-06-17 13:05:20|99.32|99.24|99.32|99.19|99.32|99.24|99.32|99.19|37
1623935130000|2021-06-17 13:05:30||99.24||99.24||99.24||99.24|17
1623935140000|2021-06-17 13:05:40|||||||||2
1623935150000|2021-06-17 13:05:50|||||||||6
1623935160000|2021-06-17 13:06:00|||||||||12
1623935170000|2021-06-17 13:06:10|||||||||2
1623935180000|2021-06-17 13:06:20|||||||||6
1623935190000|2021-06-17 13:06:30|||||||||4
1623935200000|2021-06-17 13:06:40|||||||||2
1623935210000|2021-06-17 13:06:50|||||||||7
1623935220000|2021-06-17 13:07:00|||||||||2
1623935230000|2021-06-17 13:07:10|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.29|236
1623935240000|2021-06-17 13:07:20|||||||||2
1623935250000|2021-06-17 13:07:30|||||||||6
1623935260000|2021-06-17 13:07:40|||||||||2
1623935280000|2021-06-17 13:08:00|||||||||5
1623935310000|2021-06-17 13:08:30|||||||||1
1623935350000|2021-06-17 13:09:10|99.32|99.24|99.37|99.29|99.37|99.29|99.32|99.24|113
1623935360000|2021-06-17 13:09:20||99.24||99.24||99.24||99.24|33
1623935370000|2021-06-17 13:09:30|99.32||99.32||99.32||99.32||0
1623935390000|2021-06-17 13:09:50|||||||||21
1623935400000|2021-06-17 13:10:00|99.27|99.19|99.27|99.19|99.27|99.19|99.27|99.19|567
1623935410000|2021-06-17 13:10:10|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.19|44
1623935420000|2021-06-17 13:10:20|||||||||6
1623935430000|2021-06-17 13:10:30|||||||||5
1623935440000|2021-06-17 13:10:40|||||||||3
1623935450000|2021-06-17 13:10:50|||||||||8
1623935460000|2021-06-17 13:11:00|||||||||10
1623935470000|2021-06-17 13:11:10|||||||||13
1623935480000|2021-06-17 13:11:20|99.37|99.29|99.37|99.29|99.37|99.29|99.37|99.29|7
1623935490000|2021-06-17 13:11:30|||||||||6
1623935500000|2021-06-17 13:11:40||99.24||99.24||99.29||99.24|15
1623935510000|2021-06-17 13:11:50|||||||||9
1623935520000|2021-06-17 13:12:00|99.32|99.29|99.32|99.24|99.37|99.29|99.32|99.24|151
1623935530000|2021-06-17 13:12:10|||||||||6
1623935540000|2021-06-17 13:12:20|||||||||7
1623935550000|2021-06-17 13:12:30|||||||||6
1623935560000|2021-06-17 13:12:40|||||||||6
1623935570000|2021-06-17 13:12:50|||||||||6
1623935580000|2021-06-17 13:13:00|99.27|99.19|99.27|99.19|99.27|99.19|99.27|99.19|79
1623935590000|2021-06-17 13:13:10|99.32|99.24|99.32|99.24|99.32|99.24|99.32|99.24|4
1623935600000|2021-06-17 13:13:20||99.19||99.19||99.19||99.19|10
1623935610000|2021-06-17 13:13:30|99.27|99.24|99.32|99.19|99.32|99.24|99.27|99.19|8
1623935620000|2021-06-17 13:13:40|99.27|99.24|99.32|99.24|99.32|99.24|99.27|99.24|7
1623935630000|2021-06-17 13:13:50||99.19||99.19||99.19||99.19|6
1623935640000|2021-06-17 13:14:00||99.24||99.24||99.24||99.24|6
1623935650000|2021-06-17 13:14:10|||||||||6
1623935660000|2021-06-17 13:14:20|99.27|99.19|99.27|99.19|99.27|99.19|99.27|99.19|98
1623935670000|2021-06-17 13:14:30|||||||||3
1623935680000|2021-06-17 13:14:40|||||||||9
1623935690000|2021-06-17 13:14:50|99.32||99.32||99.32||99.27||0
1623935700000|2021-06-17 13:15:00|99.27||99.32||99.32||99.27||7
1623935710000|2021-06-17 13:15:10|99.27||99.27||99.27||99.27||13
1623935720000|2021-06-17 13:15:20|||||||||9
1623935730000|2021-06-17 13:15:30|||||||||3
1623935740000|2021-06-17 13:15:40|||||||||9
1623935750000|2021-06-17 13:15:50|||||||||6
1623935760000|2021-06-17 13:16:00|||||||||6
1623935770000|2021-06-17 13:16:10|||||||||7
1623935780000|2021-06-17 13:16:20|||||||||4
1623935790000|2021-06-17 13:16:30|||||||||9
1623935800000|2021-06-17 13:16:40|99.22|99.14|99.22|99.14|99.27|99.14|99.22|99.14|45
1623935810000|2021-06-17 13:16:50|99.27|99.19|99.27|99.19|99.27|99.19|99.27|99.19|8
1623935820000|2021-06-17 13:17:00|||||||||3
1623935830000|2021-06-17 13:17:10|||||||||6
1623935850000|2021-06-17 13:17:30|||||||||13
1623935860000|2021-06-17 13:17:40|||||||||3
1623935880000|2021-06-17 13:18:00|99.22|99.14|99.27|99.14|99.27|99.14|99.22|99.14|122
1623935890000|2021-06-17 13:18:10|99.22||99.22||99.27||99.22||6
1623935900000|2021-06-17 13:18:20|99.27||99.27||99.27||99.22||3
1623935910000|2021-06-17 13:18:30||99.19||99.14||99.19||99.14|3
1623935920000|2021-06-17 13:18:40|||||||||12
1623935930000|2021-06-17 13:18:50||99.19||99.19||99.19||99.14|4
1623935940000|2021-06-17 13:19:00|||||||||3
1623935950000|2021-06-17 13:19:10|||||||||74
1623935960000|2021-06-17 13:19:20|99.22|99.14|99.22|99.14|99.22|99.14|99.22|99.14|5
1623935970000|2021-06-17 13:19:30|||||||||4
1623935990000|2021-06-17 13:19:50|99.27|99.19|99.27|99.19|99.27|99.19|99.27|99.19|8
1623936000000|2021-06-17 13:20:00|||||||||14
1623936010000|2021-06-17 13:20:10|99.32|99.24|99.32|99.19|99.32|99.24|99.27|99.19|3
1623936020000|2021-06-17 13:20:20||99.24||99.19||99.24||99.19|3
1623936030000|2021-06-17 13:20:30|99.27||99.27||99.27||99.27||0
1623936040000|2021-06-17 13:20:40|99.22|99.14|99.27|99.14|99.27|99.14|99.22|99.14|2
1623936050000|2021-06-17 13:20:50||99.19||99.19||99.19||99.14|0
1623936090000|2021-06-17 13:21:30|||||||||1
1623936110000|2021-06-17 13:21:50|99.22|99.14|99.27|99.19|99.27|99.19|99.22|99.14|55
1623936120000|2021-06-17 13:22:00|99.22|99.14|99.22|99.14|99.22|99.14|99.22|99.14|74
1623936130000|2021-06-17 13:22:10|99.27||99.27||99.27||99.22||8
1623936140000|2021-06-17 13:22:20|99.22||99.27||99.27||99.22||225
1623936150000|2021-06-17 13:22:30|99.22||99.27||99.27||99.22||308
1623936160000|2021-06-17 13:22:40|99.22||99.22||99.22||99.22||134
1623936170000|2021-06-17 13:22:50|||||||||7
1623936180000|2021-06-17 13:23:00|||||||||7
1623936190000|2021-06-17 13:23:10|99.27||99.27||99.27||99.27||309
1623936200000|2021-06-17 13:23:20||99.19||99.19||99.19||99.14|7
1623936210000|2021-06-17 13:23:30|||||||||7
1623936220000|2021-06-17 13:23:40|99.22|99.14|99.27|99.14|99.27|99.14|99.22|99.14|10
1623936230000|2021-06-17 13:23:50|99.22||99.27||99.27||99.22||7
1623936240000|2021-06-17 13:24:00|99.22||99.27||99.27||99.22||8
1623936250000|2021-06-17 13:24:10|99.22||99.22||99.27||99.22||37
1623936260000|2021-06-17 13:24:20|99.27||99.27||99.27||99.22||7
1623936270000|2021-06-17 13:24:30||99.19||99.19||99.19||99.19|7
1623936280000|2021-06-17 13:24:40||99.14||99.14||99.14||99.14|10
1623936290000|2021-06-17 13:24:50|99.22||99.27||99.27||99.22||7
1623936300000|2021-06-17 13:25:00|99.22||99.27||99.27||99.22||7
1623936310000|2021-06-17 13:25:10|99.22||99.27||99.27||99.22||8
1623936320000|2021-06-17 13:25:20|99.22||99.22||99.27||99.22||7
1623936330000|2021-06-17 13:25:30|99.27|99.19|99.22|99.14|99.27|99.19|99.22|99.14|45
1623936340000|2021-06-17 13:25:40|||||||||3
1623936350000|2021-06-17 13:25:50|||||||||8
1623936360000|2021-06-17 13:26:00|||||||||11
1623936370000|2021-06-17 13:26:10|||||||||10
1623936380000|2021-06-17 13:26:20|99.27||99.27||99.27||99.22||8
1623936390000|2021-06-17 13:26:30|99.22||99.22||99.27||99.22||8
1623936410000|2021-06-17 13:26:50|||||||||11
1623936420000|2021-06-17 13:27:00|99.27||99.27||99.27||99.22||137
1623936430000|2021-06-17 13:27:10|99.22||99.22||99.27||99.22||7
1623936450000|2021-06-17 13:27:30|||||||||11
1623936460000|2021-06-17 13:27:40|99.27||99.27||99.27||99.27||11
1623936470000|2021-06-17 13:27:50|99.22||99.22||99.22||99.22||4
1623936480000|2021-06-17 13:28:00|99.27||99.22||99.27||99.22||4
1623936490000|2021-06-17 13:28:10|99.27||99.27||99.27||99.22||14
1623936510000|2021-06-17 13:28:30|99.22|99.19|99.27|99.19|99.27|99.19|99.22|99.19|14
1623936520000|2021-06-17 13:28:40|||||||||7
1623936530000|2021-06-17 13:28:50|||||||||7
1623936540000|2021-06-17 13:29:00|||||||||4
1623936550000|2021-06-17 13:29:10|||||||||12
1623936560000|2021-06-17 13:29:20|||||||||7
1623936570000|2021-06-17 13:29:30|99.22|99.14|99.22|99.14|99.27|99.14|99.22|99.14|20
1623936580000|2021-06-17 13:29:40|||||||||7
1623936590000|2021-06-17 13:29:50|||||||||7
1623936600000|2021-06-17 13:30:00|99.27|99.19|99.27|99.19|99.32|99.24|99.27|99.14|139
1623936610000|2021-06-17 13:30:10||99.14||99.19||99.19||99.14|7
1623936620000|2021-06-17 13:30:20|99.22|99.14|99.22|99.09|99.27|99.14|99.22|99.09|9
1623936630000|2021-06-17 13:30:30|99.17|99.14|99.17|99.09|99.22|99.14|99.17|99.04|10
1623936640000|2021-06-17 13:30:40|99.12|99.04|99.12|99.04|99.17|99.04|99.12|98.99|9
1623936650000|2021-06-17 13:30:50|99.17|99.09|99.17|99.04|99.17|99.09|99.17|99.04|9
1623936660000|2021-06-17 13:31:00||99.09||99.09||99.09||99.04|8
1623936670000|2021-06-17 13:31:10|99.12|99.04|99.12|99.04|99.12|99.04|99.12|99.04|12
1623936680000|2021-06-17 13:31:20|99.17|99.09|99.17|99.09|99.17|99.09|99.12|99.04|8
1623936690000|2021-06-17 13:31:30|99.22|99.14|99.22|99.14|99.22|99.14|99.17|99.09|9
1623936700000|2021-06-17 13:31:40|99.27||99.22||99.27||99.22||9
1623936710000|2021-06-17 13:31:50|99.27||99.22||99.27||99.22||129
1623936720000|2021-06-17 13:32:00|99.27|99.19|99.27|99.14|99.27|99.19|99.22|99.14|11
1623936730000|2021-06-17 13:32:10|99.22||99.22||99.22||99.22||9
1623936740000|2021-06-17 13:32:20|99.27|99.19|99.27|99.14|99.27|99.19|99.27|99.14|12
1623936750000|2021-06-17 13:32:30|99.22|99.19|99.22|99.14|99.22|99.19|99.22|99.14|10
1623936760000|2021-06-17 13:32:40|99.27||99.22||99.27||99.22||60
1623936770000|2021-06-17 13:32:50|99.17|99.09|99.17|99.04|99.17|99.09|99.17|99.04|12
1623936780000|2021-06-17 13:33:00|99.22|99.09|99.22|99.09|99.22|99.09|99.17|99.09|8
1623936790000|2021-06-17 13:33:10|99.17||99.17||99.17||99.17||6
1623936800000|2021-06-17 13:33:20|99.22||99.22||99.22||99.22||12
1623936810000|2021-06-17 13:33:30|99.17|99.14|99.22|99.14|99.22|99.14|99.17|99.09|509
1623936820000|2021-06-17 13:33:40|99.27||99.22||99.27||99.22||509
1623936830000|2021-06-17 13:33:50|99.27||99.27||99.27||99.27||509
1623936840000|2021-06-17 13:34:00|||||||||508
1623936850000|2021-06-17 13:34:10|99.22|99.19|99.27|99.14|99.27|99.19|99.22|99.14|20
1623936860000|2021-06-17 13:34:20|99.22||99.22||99.27||99.22||8
1623936870000|2021-06-17 13:34:30|99.27|99.19|99.22|99.14|99.27|99.19|99.22|99.14|19
1623936880000|2021-06-17 13:34:40|99.17|99.09|99.17|99.09|99.17|99.09|99.17|99.09|147
1623936890000|2021-06-17 13:34:50|99.12|99.04|99.17|99.04|99.17|99.09|99.12|99.04|562
1623936900000|2021-06-17 13:35:00|99.12|99.09|99.17|99.04|99.17|99.09|99.12|99.04|116
1623936910000|2021-06-17 13:35:10|99.12|99.09|99.12|99.04|99.12|99.09|99.12|99.04|6
1623936920000|2021-06-17 13:35:20|99.17|99.09|99.12|99.04|99.17|99.09|99.12|99.04|17
1623936930000|2021-06-17 13:35:30|99.17|99.09|99.12|99.04|99.17|99.09|99.12|99.04|362
1623936940000|2021-06-17 13:35:40|99.17|99.09|99.17|99.09|99.17|99.09|99.17|99.09|408
1623936950000|2021-06-17 13:35:50|||||||||1
1623936960000|2021-06-17 13:36:00|99.22||99.17||99.22||99.17||19
1623936970000|2021-06-17 13:36:10|99.22||99.17||99.22||99.17||10
1623936980000|2021-06-17 13:36:20|99.22||99.17||99.22||99.17||9
1623936990000|2021-06-17 13:36:30|99.22|99.14|99.22|99.14|99.22|99.14|99.17|99.14|10
1623937000000|2021-06-17 13:36:40|||||||||9
1623937010000|2021-06-17 13:36:50|99.17|99.09|99.17|99.09|99.22|99.09|99.17|99.09|112
1623937020000|2021-06-17 13:37:00|||||||||49
1623937030000|2021-06-17 13:37:10|99.12|98.99|99.12|99.04|99.12|99.04|99.12|98.99|255
1623937040000|2021-06-17 13:37:20|99.17||99.17||99.17||99.17||10
1623937050000|2021-06-17 13:37:30|99.12||99.17||99.17||99.12||1
1623937060000|2021-06-17 13:37:40|99.22|99.09|99.22|99.09|99.22|99.09|99.22|99.09|19
1623937070000|2021-06-17 13:37:50||99.14||99.09||99.14||99.09|58
1623937080000|2021-06-17 13:38:00||99.14||99.14||99.14||99.14|18
1623937090000|2021-06-17 13:38:10|99.17|99.09|99.17|99.09|99.17|99.09|99.17|99.09|30
1623937100000|2021-06-17 13:38:20||99.04||99.09||99.09||99.04|286
1623937110000|2021-06-17 13:38:30|99.12|99.04|99.12|99.04|99.12|99.04|99.12|99.04|502
1623937120000|2021-06-17 13:38:40|||||||||11
1623937130000|2021-06-17 13:38:50|||||||||10
1623937140000|2021-06-17 13:39:00|||||||||510
1623937150000|2021-06-17 13:39:10|99.17|99.09|99.12|99.04|99.22|99.09|99.12|99.04|339
1623937160000|2021-06-17 13:39:20|99.17|99.09|99.22|99.14|99.22|99.14|99.17|99.09|17
1623937170000|2021-06-17 13:39:30||99.09||99.14||99.14||99.09|11
1623937180000|2021-06-17 13:39:40|99.17|99.09|99.22|99.09|99.22|99.09|99.17|99.09|0
1623937190000|2021-06-17 13:39:50||99.14||99.14||99.14||99.14|19
1623937200000|2021-06-17 13:40:00|99.17|99.09|99.22|99.09|99.22|99.09|99.17|99.09|161
1623937220000|2021-06-17 13:40:20|99.17||99.17||99.22||99.17||16
1623937230000|2021-06-17 13:40:30||99.04||99.09||99.09||99.04|15
1623937240000|2021-06-17 13:40:40|99.22||99.17||99.22||99.17||9
1623937250000|2021-06-17 13:40:50|99.22||99.17||99.22||99.17||5
1623937260000|2021-06-17 13:41:00|99.12|99.04|99.07|98.99|99.17|99.04|99.07|98.99|16
1623937270000|2021-06-17 13:41:10|99.12||99.12||99.12||99.07||10
1623937280000|2021-06-17 13:41:20|99.07||99.07||99.07||99.07||110
1623937290000|2021-06-17 13:41:30|||||||||5
1623937300000|2021-06-17 13:41:40|99.02|98.94|99.02|98.94|99.07|98.94|99.02|98.94|18
1623937310000|2021-06-17 13:41:50|99.07|98.89|99.02|98.89|99.07|98.89|99.02|98.89|395
1623937320000|2021-06-17 13:42:00|98.97|98.94|98.92|98.84|99.02|98.94|98.92|98.84|555
1623937330000|2021-06-17 13:42:10|||||||||5
1623937340000|2021-06-17 13:42:20|||||||||65
1623937350000|2021-06-17 13:42:30|98.97||98.92||98.97||98.92||231
1623937360000|2021-06-17 13:42:40|98.97||98.92||98.97||98.92||23
1623937370000|2021-06-17 13:42:50|98.87|98.79|98.97|98.84|98.97|98.89|98.87|98.79|21
1623937380000|2021-06-17 13:43:00|98.92||98.92||98.97||98.92||18
1623937390000|2021-06-17 13:43:10|98.97|98.89|98.97|98.84|98.97|98.89|98.92|98.84|61
1623937400000|2021-06-17 13:43:20|98.92|98.89|98.92|98.84|98.97|98.89|98.92|98.84|11
1623937410000|2021-06-17 13:43:30|98.97||98.92||98.97||98.92||11
1623937420000|2021-06-17 13:43:40|98.97|98.89|98.97|98.89|98.97|98.89|98.97|98.89|12
1623937430000|2021-06-17 13:43:50||98.84||98.89||98.89||98.84|62
1623937440000|2021-06-17 13:44:00|98.92|98.84|98.97|98.84|98.97|98.89|98.92|98.84|6
1623937450000|2021-06-17 13:44:10|98.92|98.89|98.92|98.84|98.97|98.89|98.92|98.84|15
1623937460000|2021-06-17 13:44:20|98.97||98.92||98.97||98.92||6
1623937470000|2021-06-17 13:44:30|98.97||98.92||98.97||98.92||15
1623937480000|2021-06-17 13:44:40|||||||||5
1623937490000|2021-06-17 13:44:50|||||||||16
1623937500000|2021-06-17 13:45:00|||||||||10
1623937510000|2021-06-17 13:45:10|||||||||1
1623937520000|2021-06-17 13:45:20|98.87|98.79|98.92|98.79|98.92|98.84|98.87|98.79|24
1623937530000|2021-06-17 13:45:30|98.87|98.84|98.92|98.84|98.92|98.84|98.87|98.84|11
1623937540000|2021-06-17 13:45:40|||||||||2
1623937550000|2021-06-17 13:45:50|||||||||900
1623937560000|2021-06-17 13:46:00|98.97|98.89|98.97|98.84|98.97|98.89|98.97|98.84|42
1623937570000|2021-06-17 13:46:10|98.92|98.89|98.92|98.84|98.97|98.89|98.92|98.84|9
1623937580000|2021-06-17 13:46:20|||||||||12
1623937590000|2021-06-17 13:46:30|98.87|98.79|98.87|98.79|98.92|98.79|98.87|98.79|1011
1623937600000|2021-06-17 13:46:40|98.92||98.92||98.92||98.87||1
1623937610000|2021-06-17 13:46:50|98.87|98.84|98.92|98.84|98.92|98.84|98.87|98.79|62
1623937620000|2021-06-17 13:47:00|||||||||75
1623937630000|2021-06-17 13:47:10|||||||||16
1623937640000|2021-06-17 13:47:20|||||||||2
1623937650000|2021-06-17 13:47:30|||||||||38
1623937660000|2021-06-17 13:47:40|||||||||22
1623937670000|2021-06-17 13:47:50|||||||||12
1623937680000|2021-06-17 13:48:00||98.79||98.84||98.84||98.79|13
1623937700000|2021-06-17 13:48:20|||||||||22
1623937710000|2021-06-17 13:48:30|||||||||1
1623937720000|2021-06-17 13:48:40||98.79||98.79||98.79||98.79|19
1623937730000|2021-06-17 13:48:50|98.87|98.84|98.92|98.84|98.92|98.84|98.87|98.79|16
1623937740000|2021-06-17 13:49:00||98.79||98.84||98.84||98.79|2193
1623937750000|2021-06-17 13:49:10|98.87|98.79|98.92|98.79|98.92|98.84|98.87|98.79|10
1623937760000|2021-06-17 13:49:20|98.87|98.84|98.87|98.79|98.92|98.84|98.87|98.79|473
1623937770000|2021-06-17 13:49:30|98.82|98.74|98.82|98.74|98.82|98.74|98.82|98.74|10
1623937780000|2021-06-17 13:49:40|98.87||98.82||98.87||98.82||17
1623937790000|2021-06-17 13:49:50||98.69||98.69||98.74||98.69|28
1623937800000|2021-06-17 13:50:00|98.77|98.74|98.82|98.74|98.82|98.74|98.77|98.69|22
1623937810000|2021-06-17 13:50:10||98.69||98.74||98.74||98.69|1
1623937820000|2021-06-17 13:50:20|||||||||11
1623937830000|2021-06-17 13:50:30||98.69||98.69||98.74||98.69|25
1623937840000|2021-06-17 13:50:40|98.87|98.74|98.87|98.79|98.87|98.79|98.87|98.69|53
1623937850000|2021-06-17 13:50:50|98.82|98.74|98.87|98.74|98.87|98.74|98.82|98.74|14
1623937860000|2021-06-17 13:51:00||98.79||98.79||98.79||98.74|7
1623937870000|2021-06-17 13:51:10|98.82|98.74|98.87|98.74|98.87|98.74|98.82|98.74|26
1623937880000|2021-06-17 13:51:20|98.82||98.82||98.87||98.82||0
1623937890000|2021-06-17 13:51:30|98.87|98.79|98.87|98.79|98.87|98.79|98.87|98.79|663
1623937900000|2021-06-17 13:51:40|||||||||411
1623937910000|2021-06-17 13:51:50|||||||||1181
1623937920000|2021-06-17 13:52:00|||||||||141
1623937930000|2021-06-17 13:52:10|||||||||7
1623937940000|2021-06-17 13:52:20|||||||||16
1623937950000|2021-06-17 13:52:30|98.92|98.84|98.87|98.79|98.92|98.84|98.87|98.79|120
1623937960000|2021-06-17 13:52:40|||||||||63
1623937970000|2021-06-17 13:52:50|||||||||63
1623937980000|2021-06-17 13:53:00|||||||||11
1623937990000|2021-06-17 13:53:10|||||||||12
1623938000000|2021-06-17 13:53:20|||||||||12
1623938010000|2021-06-17 13:53:30|98.92|98.84|98.92|98.84|98.92|98.84|98.92|98.79|24
1623938020000|2021-06-17 13:53:40|||||||||16
1623938030000|2021-06-17 13:53:50|||||||||61
1623938040000|2021-06-17 13:54:00|||||||||12
1623938050000|2021-06-17 13:54:10|||||||||12
1623938060000|2021-06-17 13:54:20|||||||||17
1623938070000|2021-06-17 13:54:30|98.97|98.89|98.97|98.84|98.97|98.89|98.92|98.84|11
1623938080000|2021-06-17 13:54:40||98.89||98.89||98.89||98.89|28
1623938090000|2021-06-17 13:54:50|||||||||12
1623938100000|2021-06-17 13:55:00|||||||||179
1623938110000|2021-06-17 13:55:10|||||||||226
1623938120000|2021-06-17 13:55:20|||||||||13
1623938130000|2021-06-17 13:55:30|||||||||18
1623938140000|2021-06-17 13:55:40|||||||||8
1623938150000|2021-06-17 13:55:50|98.92|98.84|98.97|98.89|98.97|98.89|98.92|98.84|529
1623938160000|2021-06-17 13:56:00|98.92|98.84|98.97|98.84|98.97|98.89|98.92|98.84|1712
1623938170000|2021-06-17 13:56:10|98.92||98.92||98.92||98.92||13
1623938180000|2021-06-17 13:56:20|||||||||19
1623938190000|2021-06-17 13:56:30|||||||||8
1623938200000|2021-06-17 13:56:40|||||||||13
1623938210000|2021-06-17 13:56:50|98.97||98.97||98.97||98.97||146
1623938220000|2021-06-17 13:57:00|98.92|98.89|98.97|98.84|98.97|98.89|98.92|98.84|49
1623938230000|2021-06-17 13:57:10|98.92||98.97||98.97||98.92||13
1623938240000|2021-06-17 13:57:20|98.92|98.89|98.92|98.84|98.97|98.89|98.92|98.84|18
1623938250000|2021-06-17 13:57:30|98.97|98.89|98.97|98.84|98.97|98.89|98.92|98.84|18
1623938260000|2021-06-17 13:57:40||98.89||98.84||98.89||98.84|56
1623938270000|2021-06-17 13:57:50||98.89||98.89||98.89||98.84|8
1623938280000|2021-06-17 13:58:00|||||||||13
1623938290000|2021-06-17 13:58:10|99.02|98.94|99.02|98.94|99.02|98.94|99.02|98.94|57
1623938300000|2021-06-17 13:58:20|98.97|98.84|98.97|98.84|98.97|98.84|98.97|98.84|767
1623938310000|2021-06-17 13:58:30|98.92||98.92||98.97||98.92||855
1623938320000|2021-06-17 13:58:40|98.97|98.89|98.97|98.84|98.97|98.89|98.97|98.84|1072
1623938330000|2021-06-17 13:58:50|98.92||98.97||98.97||98.92||23
1623938340000|2021-06-17 13:59:00|99.02|98.89|98.97|98.84|99.02|98.89|98.97|98.84|114
1623938350000|2021-06-17 13:59:10||98.89||98.89||98.89||98.84|16
1623938360000|2021-06-17 13:59:20|||||||||49
1623938370000|2021-06-17 13:59:30||98.84||98.89||98.89||98.84|16
1623938380000|2021-06-17 13:59:40|99.02||99.02||99.02||98.97||21
1623938390000|2021-06-17 13:59:50|98.97||98.97||99.02||98.97||19
1623938400000|2021-06-17 14:00:00|99.02||98.97||99.02||98.97||104
1623938410000|2021-06-17 14:00:10|99.02||98.97||99.02||98.97||14
1623938420000|2021-06-17 14:00:20|||||||||5
1623938430000|2021-06-17 14:00:30|99.02|98.94|99.02|98.94|99.02|98.94|99.02|98.94|62
1623938440000|2021-06-17 14:00:40|99.07|98.99|99.07|98.99|99.07|98.99|99.07|98.99|58
1623938450000|2021-06-17 14:00:50|99.02|98.94|99.07|98.99|99.07|98.99|99.02|98.94|42
1623938460000|2021-06-17 14:01:00|99.02|98.94|99.07|98.94|99.07|98.99|99.02|98.94|6
1623938470000|2021-06-17 14:01:10|99.02|98.99|99.02|98.94|99.07|98.99|99.02|98.94|7
1623938480000|2021-06-17 14:01:20|98.97|98.89|98.97|98.89|99.02|98.94|98.97|98.84|6
1623938490000|2021-06-17 14:01:30|||||||||7
1623938500000|2021-06-17 14:01:40|98.92|98.84|98.92|98.84|98.97|98.84|98.92|98.84|58
1623938510000|2021-06-17 14:01:50|98.97|98.89|98.97|98.89|98.97|98.89|98.92|98.84|169
1623938520000|2021-06-17 14:02:00||98.84||98.89||98.89||98.84|76
1623938530000|2021-06-17 14:02:10|99.02|98.94|99.02|98.89|99.02|98.94|98.97|98.89|37
1623938540000|2021-06-17 14:02:20|98.97|98.94|99.02|98.94|99.02|98.94|98.97|98.89|4
1623938550000|2021-06-17 14:02:30|98.97|98.89|99.02|98.89|99.02|98.94|98.97|98.89|10
1623938560000|2021-06-17 14:02:40|98.97|98.94|98.97|98.89|98.97|98.94|98.97|98.89|8
1623938570000|2021-06-17 14:02:50|||||||||6
1623938580000|2021-06-17 14:03:00|98.92|98.84|98.92|98.84|98.97|98.84|98.92|98.84|43
1623938590000|2021-06-17 14:03:10|98.97||98.92||98.97||98.92||53
1623938600000|2021-06-17 14:03:20|||||||||9
1623938610000|2021-06-17 14:03:30|||||||||7
1623938620000|2021-06-17 14:03:40|98.97|98.79|98.87|98.79|98.97|98.79|98.87|98.79|195
1623938630000|2021-06-17 14:03:50|98.82|98.74|98.82|98.74|98.82|98.74|98.82|98.74|27
1623938640000|2021-06-17 14:04:00|98.87|98.69|98.87|98.74|98.87|98.74|98.82|98.69|61
1623938650000|2021-06-17 14:04:10||98.79||98.79||98.79||98.74|109
1623938660000|2021-06-17 14:04:20|98.82|98.74|98.82|98.74|98.82|98.74|98.82|98.74|40
1623938670000|2021-06-17 14:04:30|98.87|98.79|98.87|98.74|98.87|98.79|98.87|98.74|11
1623938680000|2021-06-17 14:04:40|98.82||98.82||98.87||98.82||6
1623938690000|2021-06-17 14:04:50||98.69||98.74||98.74||98.69|48
1623938700000|2021-06-17 14:05:00|98.87|98.79|98.87|98.74|98.87|98.79|98.82|98.74|11
1623938710000|2021-06-17 14:05:10|98.82|98.79|98.82|98.74|98.87|98.79|98.82|98.74|8
1623938720000|2021-06-17 14:05:20|98.77|98.69|98.77|98.69|98.82|98.74|98.77|98.69|8
1623938730000|2021-06-17 14:05:30|98.82|98.64|98.77|98.69|98.82|98.69|98.77|98.64|32
1623938740000|2021-06-17 14:05:40|98.82|98.74|98.82|98.74|98.82|98.74|98.82|98.74|12
1623938750000|2021-06-17 14:05:50|98.87||98.82||98.87||98.82||15
1623938760000|2021-06-17 14:06:00|98.87|98.79|98.87|98.79|98.87|98.79|98.87|98.79|60
1623938770000|2021-06-17 14:06:10|||||||||51
1623938780000|2021-06-17 14:06:20|||||||||100
1623938790000|2021-06-17 14:06:30|98.82|98.74|98.82|98.74|98.87|98.74|98.82|98.74|198
1623938800000|2021-06-17 14:06:40|||||||||98
1623938810000|2021-06-17 14:06:50|98.87|98.69|98.87|98.79|98.87|98.79|98.87|98.69|111
1623938820000|2021-06-17 14:07:00|98.82|98.74|98.82|98.74|98.82|98.74|98.82|98.74|102
1623938830000|2021-06-17 14:07:10|98.87||98.82||98.87||98.82||8
1623938840000|2021-06-17 14:07:20|||||||||179
1623938850000|2021-06-17 14:07:30|98.77|98.69|98.77|98.69|98.77|98.69|98.77|98.69|86
1623938860000|2021-06-17 14:07:40|||||||||6
1623938870000|2021-06-17 14:07:50|||||||||8
1623938880000|2021-06-17 14:08:00|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|31
1623938890000|2021-06-17 14:08:10|98.67|98.59|98.67|98.59|98.67|98.59|98.67|98.59|301
1623938900000|2021-06-17 14:08:20|||||||||58
1623938910000|2021-06-17 14:08:30|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|16
1623938920000|2021-06-17 14:08:40|||||||||18
1623938940000|2021-06-17 14:09:00|||||||||222
1623938950000|2021-06-17 14:09:10|||||||||427
1623938960000|2021-06-17 14:09:20|98.67|98.59|98.67|98.59|98.67|98.59|98.67|98.59|57
1623938970000|2021-06-17 14:09:30|||||||||7
1623938980000|2021-06-17 14:09:40|||||||||7
1623938990000|2021-06-17 14:09:50|||||||||106
1623939000000|2021-06-17 14:10:00|||||||||7
1623939010000|2021-06-17 14:10:10|||||||||6
1623939020000|2021-06-17 14:10:20|||||||||33
1623939030000|2021-06-17 14:10:30|||||||||157
1623939040000|2021-06-17 14:10:40|98.72|98.64|98.67|98.59|98.72|98.64|98.67|98.59|407
1623939050000|2021-06-17 14:10:50|98.72|98.64|98.72|98.64|98.72|98.64|98.72|98.64|62
1623939060000|2021-06-17 14:11:00|||||||||311
1623939070000|2021-06-17 14:11:10|98.67|98.59|98.67|98.59|98.67|98.64|98.67|98.59|147
1623939080000|2021-06-17 14:11:20|||||||||10
1623939090000|2021-06-17 14:11:30|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|47
1623939100000|2021-06-17 14:11:40|98.67|98.59|98.67|98.59|98.67|98.59|98.67|98.59|267
1623939110000|2021-06-17 14:11:50|||||||||7
1623939120000|2021-06-17 14:12:00|||||||||7
1623939130000|2021-06-17 14:12:10|||||||||9
1623939140000|2021-06-17 14:12:20|||||||||5
1623939150000|2021-06-17 14:12:30|98.72|98.64|98.72|98.59|98.72|98.64|98.72|98.59|456
1623939160000|2021-06-17 14:12:40|98.67|98.54|98.62|98.54|98.67|98.54|98.62|98.54|470
1623939170000|2021-06-17 14:12:50|||||||||115
1623939180000|2021-06-17 14:13:00|||||||||7
1623939190000|2021-06-17 14:13:10|||||||||88
1623939200000|2021-06-17 14:13:20|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|1173
1623939210000|2021-06-17 14:13:30|||||||||9
1623939220000|2021-06-17 14:13:40|||||||||463
1623939230000|2021-06-17 14:13:50|||||||||6
1623939240000|2021-06-17 14:14:00|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|124
1623939250000|2021-06-17 14:14:10|||||||||8
1623939260000|2021-06-17 14:14:20|||||||||7
1623939270000|2021-06-17 14:14:30|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|261
1623939280000|2021-06-17 14:14:40|||||||||7
1623939290000|2021-06-17 14:14:50|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|722
1623939300000|2021-06-17 14:15:00|||||||||7
1623939310000|2021-06-17 14:15:10|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|2403
1623939320000|2021-06-17 14:15:20|98.57|98.49|98.62|98.49|98.62|98.54|98.57|98.49|3565
1623939330000|2021-06-17 14:15:30||98.54||98.54||98.54||98.49|103
1623939340000|2021-06-17 14:15:40|||||||||7
1623939350000|2021-06-17 14:15:50|||||||||7
1623939360000|2021-06-17 14:16:00|98.57|98.49|98.62|98.49|98.62|98.49|98.57|98.49|5971
1623939370000|2021-06-17 14:16:10||98.54||98.54||98.54||98.49|6
1623939380000|2021-06-17 14:16:20|||||||||2661
1623939390000|2021-06-17 14:16:30|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|376
1623939400000|2021-06-17 14:16:40|98.62|98.54|98.62|98.54|98.62|98.54|98.62|98.54|63
1623939410000|2021-06-17 14:16:50|||||||||9
1623939420000|2021-06-17 14:17:00|||||||||7
1623939430000|2021-06-17 14:17:10|||||||||7
1623939440000|2021-06-17 14:17:20|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|94
1623939450000|2021-06-17 14:17:30|||||||||6
1623939460000|2021-06-17 14:17:40|||||||||9
1623939470000|2021-06-17 14:17:50|||||||||159
1623939480000|2021-06-17 14:18:00|||||||||8
1623939490000|2021-06-17 14:18:10|||||||||17
1623939500000|2021-06-17 14:18:20|||||||||10
1623939510000|2021-06-17 14:18:30|98.52|98.44|98.52|98.44|98.52|98.44|98.52|98.44|229
1623939520000|2021-06-17 14:18:40|||||||||160
1623939530000|2021-06-17 14:18:50|||||||||10
1623939540000|2021-06-17 14:19:00|98.57||98.52||98.57||98.52||54
1623939550000|2021-06-17 14:19:10|98.57|98.49|98.52|98.44|98.57|98.49|98.52|98.44|76
1623939560000|2021-06-17 14:19:20|||||||||6
1623939570000|2021-06-17 14:19:30|||||||||9
1623939580000|2021-06-17 14:19:40||98.39||98.44||98.44||98.39|124
1623939590000|2021-06-17 14:19:50|||||||||5
1623939600000|2021-06-17 14:20:00|98.57|98.49|98.57|98.49|98.57|98.49|98.57|98.49|365
1623939610000|2021-06-17 14:20:10||98.44||98.49||98.49||98.44|175
1623939620000|2021-06-17 14:20:20|||||||||211
1623939630000|2021-06-17 14:20:30|98.52|98.44|98.57|98.44|98.57|98.44|98.52|98.44|207
1623939640000|2021-06-17 14:20:40|98.52||98.52||98.52||98.52||7
1623939650000|2021-06-17 14:20:50||98.39||98.39||98.44||98.39|12
1623939660000|2021-06-17 14:21:00|98.47|98.34|98.42|98.34|98.47|98.34|98.42|98.34|61
1623939670000|2021-06-17 14:21:10|||||||||314
1623939680000|2021-06-17 14:21:20|||||||||12
1623939690000|2021-06-17 14:21:30|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.34|130
1623939700000|2021-06-17 14:21:40||98.34||98.39||98.39||98.34|14
1623939710000|2021-06-17 14:21:50|||||||||8
1623939720000|2021-06-17 14:22:00|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|598
1623939730000|2021-06-17 14:22:10|98.47|98.39|98.42|98.34|98.47|98.39|98.42|98.34|117
1623939740000|2021-06-17 14:22:20|98.47|98.39|98.47|98.39|98.47|98.39|98.47|98.39|60
1623939750000|2021-06-17 14:22:30|||||||||7
1623939760000|2021-06-17 14:22:40|||||||||207
1623939770000|2021-06-17 14:22:50|||||||||206
1623939780000|2021-06-17 14:23:00|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|160
1623939790000|2021-06-17 14:23:10|||||||||6
1623939800000|2021-06-17 14:23:20|||||||||7
1623939810000|2021-06-17 14:23:30|||||||||7
1623939820000|2021-06-17 14:23:40|||||||||7
1623939830000|2021-06-17 14:23:50|||||||||5
1623939840000|2021-06-17 14:24:00||98.29||98.34||98.34||98.29|480
1623939850000|2021-06-17 14:24:10|||||||||6
1623939860000|2021-06-17 14:24:20|||||||||680
1623939870000|2021-06-17 14:24:30|||||||||8
1623939880000|2021-06-17 14:24:40|||||||||15
1623939890000|2021-06-17 14:24:50||98.29||98.34||98.34||98.29|549
1623939900000|2021-06-17 14:25:00|98.37|98.29|98.37|98.29|98.37|98.29|98.37|98.29|7
1623939910000|2021-06-17 14:25:10|||||||||18
1623939920000|2021-06-17 14:25:20|||||||||8
1623939930000|2021-06-17 14:25:30|||||||||7
1623939940000|2021-06-17 14:25:40|||||||||8
1623939950000|2021-06-17 14:25:50|98.42|98.34|98.42|98.34|98.42|98.34|98.42|98.34|278
1623939960000|2021-06-17 14:26:00|||||||||6
1623939970000|2021-06-17 14:26:10|||||||||238
1623939980000|2021-06-17 14:26:20|||||||||514
1623939990000|2021-06-17 14:26:30|||||||||44
1623940000000|2021-06-17 14:26:40|||||||||5
1623940010000|2021-06-17 14:26:50|98.47|98.39|98.47|98.34|98.47|98.39|98.47|98.34|131
1623940020000|2021-06-17 14:27:00|98.42|98.39|98.42|98.34|98.47|98.39|98.42|98.34|44
1623940030000|2021-06-17 14:27:10|||||||||7
1623940040000|2021-06-17 14:27:20||98.29||98.29||98.29||98.29|480
1623940050000|2021-06-17 14:27:30||98.34||98.34||98.34||98.34|8
1623940060000|2021-06-17 14:27:40|||||||||18
1623940070000|2021-06-17 14:27:50|||||||||8
1623940080000|2021-06-17 14:28:00|98.37|98.29|98.37|98.29|98.42|98.34|98.37|98.29|11
1623940090000|2021-06-17 14:28:10|||||||||9
1623940100000|2021-06-17 14:28:20|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|21
1623940110000|2021-06-17 14:28:30|||||||||4
1623940120000|2021-06-17 14:28:40||98.19||98.19||98.24||98.19|32
1623940130000|2021-06-17 14:28:50|98.22|98.24|98.22|98.14|98.22|98.24|98.22|98.14|863
1623940140000|2021-06-17 14:29:00|98.27|98.19|98.32|98.24|98.32|98.24|98.27|98.19|274
1623940150000|2021-06-17 14:29:10|98.22|98.14|98.27|98.19|98.27|98.19|98.22|98.14|1298
1623940160000|2021-06-17 14:29:20|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|261
1623940170000|2021-06-17 14:29:30|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|804
1623940180000|2021-06-17 14:29:40|||||||||27
1623940190000|2021-06-17 14:29:50|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|144
1623940200000|2021-06-17 14:30:00|98.27|98.09|98.27|98.19|98.27|98.19|98.27|98.09|546
1623940210000|2021-06-17 14:30:10|98.22|98.14|98.22|98.14|98.22|98.14|98.22|98.14|106
1623940220000|2021-06-17 14:30:20|98.17|98.09|98.22|98.14|98.22|98.14|98.17|98.09|584
1623940230000|2021-06-17 14:30:30|98.17|98.09|98.22|98.14|98.22|98.14|98.17|98.09|660
1623940240000|2021-06-17 14:30:40|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|165
1623940250000|2021-06-17 14:30:50|||||||||8
1623940260000|2021-06-17 14:31:00|||||||||7
1623940270000|2021-06-17 14:31:10|||||||||15
1623940280000|2021-06-17 14:31:20|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|726
1623940290000|2021-06-17 14:31:30|||||||||15
1623940300000|2021-06-17 14:31:40|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|460
1623940310000|2021-06-17 14:31:50|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|684
1623940320000|2021-06-17 14:32:00|98.07|97.99|98.02|97.94|98.07|97.99|98.02|97.94|1485
1623940330000|2021-06-17 14:32:10|||||||||188
1623940340000|2021-06-17 14:32:20|||||||||175
1623940350000|2021-06-17 14:32:30|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|201
1623940360000|2021-06-17 14:32:40|98.02|97.94|97.97|97.89|98.02|97.94|97.97|97.89|277
1623940370000|2021-06-17 14:32:50|98.02|97.94|98.02|97.94|98.02|97.94|97.97|97.89|1053
1623940380000|2021-06-17 14:33:00|98.07|97.99|98.02|97.94|98.07|97.99|98.02|97.94|425
1623940390000|2021-06-17 14:33:10|||||||||6
1623940400000|2021-06-17 14:33:20|||||||||15
1623940410000|2021-06-17 14:33:30|98.07|97.89|98.02|97.94|98.07|97.94|97.97|97.89|1441
1623940420000|2021-06-17 14:33:40|||||||||8
1623940430000|2021-06-17 14:33:50|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|759
1623940440000|2021-06-17 14:34:00|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|328
1623940450000|2021-06-17 14:34:10||97.79||97.84||97.84||97.79|1421
1623940460000|2021-06-17 14:34:20|97.97|97.89|97.92|97.84|97.97|97.89|97.92|97.84|56
1623940470000|2021-06-17 14:34:30|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|1661
1623940480000|2021-06-17 14:34:40|||||||||148
1623940490000|2021-06-17 14:34:50|97.92|97.84|97.87|97.79|97.92|97.84|97.87|97.79|759
1623940500000|2021-06-17 14:35:00|||||||||5
1623940510000|2021-06-17 14:35:10|97.82|97.74|97.87|97.79|97.87|97.79|97.82|97.74|307
1623940520000|2021-06-17 14:35:20|||||||||9
1623940530000|2021-06-17 14:35:30|97.82|97.74|97.82|97.74|97.87|97.79|97.82|97.74|701
1623940540000|2021-06-17 14:35:40|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|159
1623940550000|2021-06-17 14:35:50|||||||||113
1623940560000|2021-06-17 14:36:00|||||||||8
1623940570000|2021-06-17 14:36:10|97.82|97.74|97.87|97.74|97.87|97.79|97.82|97.74|40
1623940580000|2021-06-17 14:36:20||97.79||97.79||97.79||97.74|6
1623940590000|2021-06-17 14:36:30|97.92||97.87||97.92||97.87||9
1623940600000|2021-06-17 14:36:40|97.92|97.74|97.92|97.84|97.92|97.84|97.92|97.74|223
1623940610000|2021-06-17 14:36:50|||||||||26
1623940620000|2021-06-17 14:37:00|||||||||148
1623940630000|2021-06-17 14:37:10|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|25
1623940640000|2021-06-17 14:37:20|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|173
1623940650000|2021-06-17 14:37:30|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|119
1623940660000|2021-06-17 14:37:40|||||||||10
1623940670000|2021-06-17 14:37:50|||||||||7
1623940680000|2021-06-17 14:38:00|98.02||97.97||98.02||97.97||261
1623940690000|2021-06-17 14:38:10|||||||||9
1623940700000|2021-06-17 14:38:20|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|651
1623940710000|2021-06-17 14:38:30|||||||||47
1623940720000|2021-06-17 14:38:40||97.94||97.94||97.94||97.94|22
1623940730000|2021-06-17 14:38:50||97.99||97.99||97.99||97.94|6
1623940740000|2021-06-17 14:39:00||97.94||97.99||97.99||97.94|34
1623940750000|2021-06-17 14:39:10|98.12|98.04|98.07|97.99|98.12|98.04|98.07|97.99|52
1623940760000|2021-06-17 14:39:20||97.94||97.94||97.99||97.94|10
1623940770000|2021-06-17 14:39:30|98.02|97.99|98.02|97.94|98.02|97.99|98.02|97.94|50
1623940780000|2021-06-17 14:39:40|||||||||11
1623940790000|2021-06-17 14:39:50||97.89||97.94||97.94||97.89|5
1623940800000|2021-06-17 14:40:00|98.07|97.99|98.07|97.94|98.07|97.99|98.07|97.94|119
1623940810000|2021-06-17 14:40:10|98.12|97.99|98.12|98.04|98.12|98.04|98.12|97.99|11
1623940820000|2021-06-17 14:40:20|98.17|98.09|98.12|98.04|98.17|98.09|98.12|98.04|574
1623940830000|2021-06-17 14:40:30||97.99||98.04||98.04||97.99|8
1623940840000|2021-06-17 14:40:40||97.99||97.99||98.04||97.99|158
1623940850000|2021-06-17 14:40:50||98.04||98.04||98.04||97.99|198
1623940860000|2021-06-17 14:41:00|98.17|98.09|98.17|98.09|98.17|98.09|98.17|98.09|115
1623940870000|2021-06-17 14:41:10|98.22|98.14|98.22|98.14|98.27|98.14|98.22|98.14|117
1623940880000|2021-06-17 14:41:20|98.27|98.19|98.27|98.19|98.27|98.19|98.27|98.19|10
1623940890000|2021-06-17 14:41:30||98.14||98.19||98.19||98.14|9
1623940900000|2021-06-17 14:41:40|||||||||6
1623940910000|2021-06-17 14:41:50|||||||||6
1623940920000|2021-06-17 14:42:00|98.32|98.24|98.32|98.24|98.32|98.24|98.32|98.24|256
1623940930000|2021-06-17 14:42:10|||||||||9
1623940940000|2021-06-17 14:42:20|98.27|98.19|98.22|98.14|98.27|98.19|98.22|98.14|286
1623940950000|2021-06-17 14:42:30|||||||||252
1623940960000|2021-06-17 14:42:40|||||||||8
1623940970000|2021-06-17 14:42:50||98.09||98.14||98.14||98.09|8
1623940980000|2021-06-17 14:43:00|||||||||9
1623940990000|2021-06-17 14:43:10|||||||||7
1623941000000|2021-06-17 14:43:20|||||||||8
1623941010000|2021-06-17 14:43:30|98.27|98.19|98.27|98.14|98.27|98.19|98.27|98.14|13
1623941020000|2021-06-17 14:43:40|98.22|98.19|98.22|98.14|98.22|98.19|98.22|98.14|56
1623941030000|2021-06-17 14:43:50|98.27|98.19|98.22|98.14|98.27|98.19|98.22|98.14|12
1623941040000|2021-06-17 14:44:00|||||||||67
1623941050000|2021-06-17 14:44:10|98.17|98.09|98.17|98.09|98.17|98.14|98.17|98.09|311
1623941060000|2021-06-17 14:44:20|98.22|98.14|98.17|98.09|98.22|98.14|98.17|98.04|584
1623941070000|2021-06-17 14:44:30|98.22|98.14|98.17|98.09|98.22|98.14|98.17|98.09|623
1623941080000|2021-06-17 14:44:40|||||||||509
1623941090000|2021-06-17 14:44:50|98.12|98.04|98.12|98.04|98.12|98.04|98.12|98.04|88
1623941100000|2021-06-17 14:45:00|98.17|98.09|98.12|98.04|98.17|98.09|98.12|98.04|75
1623941110000|2021-06-17 14:45:10|||||||||11
1623941120000|2021-06-17 14:45:20|98.17||98.12||98.17||98.12||10
1623941130000|2021-06-17 14:45:30|||||||||8
1623941140000|2021-06-17 14:45:40|98.17|98.09|98.12|98.04|98.17|98.09|98.12|98.04|231
1623941150000|2021-06-17 14:45:50|||||||||10
1623941160000|2021-06-17 14:46:00|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|24
1623941170000|2021-06-17 14:46:10|||||||||7
1623941180000|2021-06-17 14:46:20|||||||||11
1623941190000|2021-06-17 14:46:30|98.02|97.94|98.02|97.89|98.02|97.94|98.02|97.89|513
1623941200000|2021-06-17 14:46:40|98.07|97.94|98.07|97.99|98.07|97.99|98.07|97.94|319
1623941210000|2021-06-17 14:46:50||97.94||97.94||97.94||97.94|138
1623941220000|2021-06-17 14:47:00|98.02|97.99|98.07|97.99|98.07|97.99|98.02|97.94|40
1623941230000|2021-06-17 14:47:10|||||||||9
1623941240000|2021-06-17 14:47:20|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|16
1623941250000|2021-06-17 14:47:30|||||||||9
1623941260000|2021-06-17 14:47:40|||||||||9
1623941270000|2021-06-17 14:47:50|||||||||8
1623941280000|2021-06-17 14:48:00|||||||||25
1623941290000|2021-06-17 14:48:10|||||||||8
1623941300000|2021-06-17 14:48:20|||||||||9
1623941310000|2021-06-17 14:48:30|||||||||10
1623941320000|2021-06-17 14:48:40|||||||||11
1623941330000|2021-06-17 14:48:50|||||||||677
1623941340000|2021-06-17 14:49:00|98.07|97.99|98.07|97.99|98.07|97.99|98.07|97.99|59
1623941350000|2021-06-17 14:49:10|||||||||11
1623941360000|2021-06-17 14:49:20|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|12
1623941370000|2021-06-17 14:49:30|||||||||12
1623941380000|2021-06-17 14:49:40|||||||||15
1623941390000|2021-06-17 14:49:50|||||||||9
1623941400000|2021-06-17 14:50:00|||||||||11
1623941410000|2021-06-17 14:50:10|||||||||9
1623941420000|2021-06-17 14:50:20|||||||||13
1623941430000|2021-06-17 14:50:30|||||||||12
1623941440000|2021-06-17 14:50:40|||||||||11
1623941450000|2021-06-17 14:50:50|||||||||8
1623941460000|2021-06-17 14:51:00|||||||||15
1623941470000|2021-06-17 14:51:10|||||||||4
1623941480000|2021-06-17 14:51:20|||||||||15
1623941490000|2021-06-17 14:51:30|||||||||9
1623941500000|2021-06-17 14:51:40|||||||||9
1623941510000|2021-06-17 14:51:50|||||||||10
1623941520000|2021-06-17 14:52:00|||||||||7008
1623941530000|2021-06-17 14:52:10|||||||||13
1623941540000|2021-06-17 14:52:20|||||||||6
1623941550000|2021-06-17 14:52:30|||||||||73
1623941560000|2021-06-17 14:52:40|97.97|97.89|97.97|97.89|97.97|97.89|97.97|97.89|708
1623941570000|2021-06-17 14:52:50|98.02|97.94|98.02|97.94|98.02|97.94|98.02|97.94|426
1623941580000|2021-06-17 14:53:00|97.97|97.89|97.92|97.84|97.97|97.89|97.92|97.84|270
1623941590000|2021-06-17 14:53:10|||||||||917
1623941600000|2021-06-17 14:53:20|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|608
1623941610000|2021-06-17 14:53:30|||||||||14
1623941620000|2021-06-17 14:53:40|||||||||377
1623941630000|2021-06-17 14:53:50|97.82|97.74|97.82|97.74|97.87|97.79|97.82|97.74|553
1623941640000|2021-06-17 14:54:00|97.87|97.79|97.87|97.79|97.87|97.79|97.82|97.74|157
1623941650000|2021-06-17 14:54:10|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|438
1623941660000|2021-06-17 14:54:20|||||||||7
1623941670000|2021-06-17 14:54:30|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|162
1623941680000|2021-06-17 14:54:40|||||||||897
1623941690000|2021-06-17 14:54:50|||||||||6
1623941700000|2021-06-17 14:55:00|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|130
1623941710000|2021-06-17 14:55:10|||||||||6
1623941720000|2021-06-17 14:55:20|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|19
1623941730000|2021-06-17 14:55:30|||||||||1195
1623941740000|2021-06-17 14:55:40|||||||||5
1623941750000|2021-06-17 14:55:50|||||||||107
1623941760000|2021-06-17 14:56:00|97.82||97.77||97.82||97.77||36
1623941770000|2021-06-17 14:56:10|97.72|97.64|97.72|97.64|97.72|97.64|97.72|97.64|534
1623941780000|2021-06-17 14:56:20|97.77|97.69|97.82|97.74|97.82|97.74|97.77|97.69|310
1623941790000|2021-06-17 14:56:30|97.87|97.79|97.82|97.74|97.87|97.79|97.82|97.74|878
1623941800000|2021-06-17 14:56:40|||||||||112
1623941810000|2021-06-17 14:56:50|||||||||5
1623941820000|2021-06-17 14:57:00|||||||||7
1623941830000|2021-06-17 14:57:10|||||||||6
1623941840000|2021-06-17 14:57:20|||||||||6
1623941850000|2021-06-17 14:57:30|||||||||5
1623941860000|2021-06-17 14:57:40||97.69||97.74||97.74||97.69|3386
1623941870000|2021-06-17 14:57:50|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|12
1623941880000|2021-06-17 14:58:00|||||||||251
1623941890000|2021-06-17 14:58:10||97.64||97.69||97.69||97.64|120
1623941900000|2021-06-17 14:58:20|97.82|97.64|97.82|97.74|97.82|97.74|97.82|97.64|109
1623941910000|2021-06-17 14:58:30|||||||||305
1623941920000|2021-06-17 14:58:40|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.64|118
1623941930000|2021-06-17 14:58:50||97.64||97.64||97.64||97.64|6
1623941940000|2021-06-17 14:59:00|97.72|97.69|97.77|97.69|97.77|97.69|97.72|97.69|79
1623941950000|2021-06-17 14:59:10||97.64||97.69||97.69||97.64|81
1623941960000|2021-06-17 14:59:20|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|103
1623941970000|2021-06-17 14:59:30|||||||||14
1623941980000|2021-06-17 14:59:40|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|45
1623941990000|2021-06-17 14:59:50|97.87|97.79|97.87|97.79|97.87|97.79|97.87|97.79|217
1623942000000|2021-06-17 15:00:00|97.82|97.74|97.82|97.74|97.87|97.79|97.82|97.74|835
1623942010000|2021-06-17 15:00:10|97.87|97.79|97.82|97.74|97.87|97.79|97.82|97.74|176
1623942020000|2021-06-17 15:00:20||97.69||97.74||97.74||97.69|259
1623942030000|2021-06-17 15:00:30|97.77|97.69|97.82|97.74|97.82|97.74|97.77|97.69|340
1623942040000|2021-06-17 15:00:40|97.77|97.69|97.77|97.69|97.77|97.74|97.77|97.69|58
1623942050000|2021-06-17 15:00:50|||||||||58
1623942060000|2021-06-17 15:01:00|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.69|108
1623942070000|2021-06-17 15:01:10|97.77|97.69|97.77|97.69|97.77|97.74|97.77|97.69|4
1623942080000|2021-06-17 15:01:20|97.82|97.74|97.82|97.74|97.82|97.74|97.82|97.74|45
1623942090000|2021-06-17 15:01:30||97.69||97.74||97.74||97.69|207
1623942100000|2021-06-17 15:01:40|||||||||1
1623942110000|2021-06-17 15:01:50|||||||||11
1623942120000|2021-06-17 15:02:00|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|92
1623942170000|2021-06-17 15:02:50|||||||||353
1623942180000|2021-06-17 15:03:00|||||||||651
1623942190000|2021-06-17 15:03:10|||||||||1
1623942200000|2021-06-17 15:03:20|||||||||196
1623942210000|2021-06-17 15:03:30|||||||||9
1623942240000|2021-06-17 15:04:00|97.82||97.82||97.82||97.82||12
1623942250000|2021-06-17 15:04:10|97.77||97.77||97.77||97.77||0
1623942270000|2021-06-17 15:04:30|||||||||1
1623942280000|2021-06-17 15:04:40|||||||||3
1623942290000|2021-06-17 15:04:50|||||||||1
1623942300000|2021-06-17 15:05:00|||||||||752
1623942310000|2021-06-17 15:05:10|||||||||2
1623942320000|2021-06-17 15:05:20|||||||||153
1623942330000|2021-06-17 15:05:30|97.67|97.59|97.67|97.59|97.67|97.59|97.67|97.59|731
1623942340000|2021-06-17 15:05:40|97.72|97.64|97.72|97.64|97.72|97.64|97.72|97.64|36
1623942350000|2021-06-17 15:05:50|||||||||1
1623942360000|2021-06-17 15:06:00|||||||||1
1623942370000|2021-06-17 15:06:10|97.77|97.69|97.77|97.69|97.77|97.69|97.77|97.69|24
1623942400000|2021-06-17 15:06:40|97.72|97.64|97.72|97.64|97.72|97.64|97.72|97.64|13
1623942430000|2021-06-17 15:07:10|97.67|97.59|97.67|97.59|97.67|97.59|97.67|97.59|15
1623942450000|2021-06-17 15:07:30|97.72|97.64|97.72|97.64|97.72|97.64|97.72|97.64|8
1623942470000|2021-06-17 15:07:50|||||||||1
1623942510000|2021-06-17 15:08:30|97.67|97.59|97.67|97.59|97.67|97.59|97.67|97.59|21
1623942520000|2021-06-17 15:08:40|||||||||6
1623942530000|2021-06-17 15:08:50|97.72|97.64|97.67|97.59|97.72|97.64|97.67|97.59|508
1623942560000|2021-06-17 15:09:20|||||||||17
1623942580000|2021-06-17 15:09:40|||||||||30
1623942610000|2021-06-17 15:10:10|||||||||50
1623942640000|2021-06-17 15:10:40|||||||||8
1623942650000|2021-06-17 15:10:50|97.72|97.64|97.72|97.64|97.72|97.64|97.72|97.64|677
1623942660000|2021-06-17 15:11:00|97.67|97.59|97.67|97.59|97.67|97.59|97.67|97.59|1011
1623942670000|2021-06-17 15:11:10||97.54||97.59||97.59||97.54|55
1623942680000|2021-06-17 15:11:20|97.62|97.54|97.67|97.59|97.67|97.59|97.62|97.54|439
1623942690000|2021-06-17 15:11:30|97.62|97.54|97.62|97.54|97.67|97.59|97.62|97.54|295
1623942720000|2021-06-17 15:12:00|97.67||97.62||97.67||97.62||356
1623942730000|2021-06-17 15:12:10|||||||||280
1623942740000|2021-06-17 15:12:20|||||||||9
1623942750000|2021-06-17 15:12:30|97.57|97.49|97.57|97.49|97.57|97.49|97.57|97.49|230
1623942770000|2021-06-17 15:12:50|97.52|97.44|97.52|97.44|97.52|97.44|97.52|97.44|97
1623942780000|2021-06-17 15:13:00|97.47|97.39|97.47|97.39|97.47|97.39|97.47|97.39|219
1623942790000|2021-06-17 15:13:10|97.52||97.47||97.52||97.47||695
1623942810000|2021-06-17 15:13:30|||||||||4
1623942820000|2021-06-17 15:13:40|97.42|97.34|97.42|97.34|97.42|97.34|97.42|97.34|751
1623942830000|2021-06-17 15:13:50|97.47|97.39|97.47|97.39|97.47|97.39|97.47|97.39|411
1623942850000|2021-06-17 15:14:10|97.42|97.34|97.37|97.29|97.42|97.34|97.37|97.29|254
1623942870000|2021-06-17 15:14:30|||||||||39
1623942880000|2021-06-17 15:14:40|||||||||1942
1623942890000|2021-06-17 15:14:50|||||||||2
1623942900000|2021-06-17 15:15:00|97.42|97.34|97.42|97.34|97.42|97.34|97.42|97.34|287
1623942910000|2021-06-17 15:15:10|97.37|97.29|97.37|97.29|97.42|97.29|97.37|97.29|1319
1623942920000|2021-06-17 15:15:20|97.32|97.24|97.42|97.34|97.42|97.34|97.32|97.24|505
1623942930000|2021-06-17 15:15:30|97.37|97.29|97.42|97.34|97.42|97.34|97.37|97.24|1551
1623942940000|2021-06-17 15:15:40||97.29||97.34||97.34||97.29|1
1623942950000|2021-06-17 15:15:50|97.47|97.39|97.47|97.39|97.47|97.39|97.47|97.34|35
1623942960000|2021-06-17 15:16:00|97.52|97.44|97.52|97.44|97.52|97.44|97.52|97.44|129
1623942970000|2021-06-17 15:16:10|97.47|97.39|97.47|97.39|97.47|97.39|97.47|97.39|899
1623942980000|2021-06-17 15:16:20|97.52|97.44|97.52|97.44|97.52|97.44|97.52|97.44|293
1623942990000|2021-06-17 15:16:30|97.47|97.39|97.47|97.39|97.47|97.39|97.47|97.39|962
1623943000000|2021-06-17 15:16:40|97.42|97.34|97.42|97.34|97.42|97.34|97.42|97.34|1045
1623943010000|2021-06-17 15:16:50|||||||||73
1623943020000|2021-06-17 15:17:00|||||||||172
1623943030000|2021-06-17 15:17:10|97.47|97.39|97.47|97.39|97.47|97.39|97.47|97.34|41
1623943040000|2021-06-17 15:17:20|97.52|97.44|97.47|97.39|97.52|97.44|97.47|97.39|4
1623943050000|2021-06-17 15:17:30|||||||||10
1623943090000|2021-06-17 15:18:10|||||||||14
1623943100000|2021-06-17 15:18:20|97.52||97.47||97.52||97.47||3
1623943110000|2021-06-17 15:18:30|97.52|97.44|97.52|97.44|97.52|97.44|97.52|97.44|42
1623943120000|2021-06-17 15:18:40|97.57|97.49|97.57|97.49|97.57|97.49|97.57|97.49|255
1623943130000|2021-06-17 15:18:50|||||||||1
1623943140000|2021-06-17 15:19:00|97.52|97.44|97.52|97.44|97.52|97.44|97.52|97.44|51
1623943150000|2021-06-17 15:19:10|97.57|97.49|97.57|97.49|97.57|97.49|97.57|97.44|3
1623943160000|2021-06-17 15:19:20|97.52|97.44|97.52|97.44|97.52|97.44|97.52|97.44|15
1623943180000|2021-06-17 15:19:40|97.57|97.49|97.57|97.49|97.57|97.49|97.52|97.44|46
1623943190000|2021-06-17 15:19:50|97.52|97.44|97.57|97.49|97.57|97.49|97.52|97.44|11
1623943210000|2021-06-17 15:20:10|||||||||21
1623943220000|2021-06-17 15:20:20|97.62||97.62||97.62||97.62||77
1623943230000|2021-06-17 15:20:30|97.57|97.54|97.62|97.54|97.62|97.54|97.57|97.49|109
1623943240000|2021-06-17 15:20:40|97.57|97.49|97.62|97.54|97.62|97.54|97.57|97.49|174
1623943250000|2021-06-17 15:20:50|97.57|97.49|97.57|97.49|97.62|97.49|97.57|97.49|198
1623943260000|2021-06-17 15:21:00|||||||||155
1623943270000|2021-06-17 15:21:10|||||||||44
1623943370000|2021-06-17 15:22:50|97.52|97.44|97.52|97.44|97.52|97.44|97.52|97.44|45
1623943380000|2021-06-17 15:23:00|97.57|97.49|97.57|97.49|97.57|97.49|97.57|97.49|115
1623943390000|2021-06-17 15:23:10|97.52|97.44|97.52|97.44|97.52|97.44|97.52|97.44|318
1623943400000|2021-06-17 15:23:20|||||||||285
1623943410000|2021-06-17 15:23:30|||||||||31
1623943420000|2021-06-17 15:23:40|||||||||5
1623943430000|2021-06-17 15:23:50|||||||||21
1623943440000|2021-06-17 15:24:00|97.47|97.39|97.52|97.44|97.52|97.44|97.47|97.39|425
1623943460000|2021-06-17 15:24:20|||||||||21
1623943470000|2021-06-17 15:24:30|97.47|97.39|97.47|97.39|97.47|97.39|97.47|97.39|146
1623943480000|2021-06-17 15:24:40|||||||||7
1623943490000|2021-06-17 15:24:50|||||||||21
1623943510000|2021-06-17 15:25:10|||||||||22
1623943520000|2021-06-17 15:25:20||97.34||97.34||97.39||97.34|62
1623943530000|2021-06-17 15:25:30||97.39||97.39||97.39||97.34|1
1623943540000|2021-06-17 15:25:40|||||||||21
1623943560000|2021-06-17 15:26:00|||||||||156
1623943570000|2021-06-17 15:26:10|97.42|97.34|97.42|97.34|97.47|97.39|97.42|97.34|62
1623943580000|2021-06-17 15:26:20|97.47|97.39|97.47|97.39|97.47|97.39|97.47|97.39|209
1623943600000|2021-06-17 15:26:40|97.52|97.44|97.52|97.44|97.52|97.44|97.52|97.44|514
1623943610000|2021-06-17 15:26:50|||||||||32
1623943620000|2021-06-17 15:27:00|97.47|97.39|97.47|97.39|97.47|97.39|97.47|97.39|1340
1623943630000|2021-06-17 15:27:10|97.42|97.34|97.42|97.34|97.42|97.34|97.42|97.34|593
1623943640000|2021-06-17 15:27:20|||||||||112
1623943650000|2021-06-17 15:27:30|97.37|97.29|97.37|97.29|97.37|97.29|97.37|97.29|475
1623943660000|2021-06-17 15:27:40|97.42|97.34|97.42|97.34|97.42|97.34|97.42|97.34|871
1623943670000|2021-06-17 15:27:50|||||||||51
1623943680000|2021-06-17 15:28:00|97.47|97.39|97.42|97.34|97.47|97.39|97.42|97.34|315
1623943690000|2021-06-17 15:28:10|||||||||73
1623943700000|2021-06-17 15:28:20|||||||||609
1623943710000|2021-06-17 15:28:30|||||||||213
1623943720000|2021-06-17 15:28:40|97.47|97.39|97.42|97.34|97.47|97.39|97.42|97.34|852
1623943730000|2021-06-17 15:28:50|||||||||193
1623943740000|2021-06-17 15:29:00|97.47|97.39|97.47|97.39|97.47|97.39|97.47|97.39|359
1623943750000|2021-06-17 15:29:10|||||||||58
1623943760000|2021-06-17 15:29:20|||||||||59
1623943770000|2021-06-17 15:29:30|||||||||46
1623943780000|2021-06-17 15:29:40|||||||||133
1623943790000|2021-06-17 15:29:50||97.34||97.34||97.34||97.34|267
1623943800000|2021-06-17 15:30:00|97.52|97.44|97.57|97.49|97.57|97.49|97.52|97.44|731
1623943810000|2021-06-17 15:30:10|97.52|97.44|97.52|97.44|97.52|97.44|97.52|97.44|137
1623943820000|2021-06-17 15:30:20|||||||||70
1623943840000|2021-06-17 15:30:40|||||||||2204
1623943850000|2021-06-17 15:30:50|97.47|97.39|97.42|97.34|97.47|97.39|97.42|97.34|290
1623943860000|2021-06-17 15:31:00|||||||||1
1623943870000|2021-06-17 15:31:10|||||||||1220
1623943880000|2021-06-17 15:31:20|97.37|97.29|97.37|97.29|97.37|97.29|97.37|97.29|341
1623943890000|2021-06-17 15:31:30|97.32|97.24|97.37|97.29|97.37|97.29|97.32|97.24|3338
1623943900000|2021-06-17 15:31:40|97.32|97.24|97.32|97.24|97.32|97.24|97.32|97.24|625
1623943910000|2021-06-17 15:31:50|||||||||1
1623943920000|2021-06-17 15:32:00|||||||||1
1623943930000|2021-06-17 15:32:10|97.27|97.19|97.32|97.24|97.32|97.24|97.27|97.19|884
1623943940000|2021-06-17 15:32:20|||||||||1104
1623943960000|2021-06-17 15:32:40|||||||||660
1623943970000|2021-06-17 15:32:50|97.37|97.29|97.37|97.29|97.37|97.29|97.37|97.29|72
1623943980000|2021-06-17 15:33:00|||||||||462
1623943990000|2021-06-17 15:33:10|||||||||347
1623944000000|2021-06-17 15:33:20|97.42|97.34|97.42|97.34|97.42|97.34|97.42|97.34|553
1623944010000|2021-06-17 15:33:30|97.37|97.29|97.37|97.29|97.37|97.34|97.37|97.29|33
1623944020000|2021-06-17 15:33:40|||||||||97
1623944030000|2021-06-17 15:33:50|97.42|97.34|97.42|97.34|97.42|97.34|97.42|97.34|25
1623944040000|2021-06-17 15:34:00|97.37|97.29|97.37|97.29|97.37|97.29|97.37|97.29|32
1623944060000|2021-06-17 15:34:20|||||||||533
1623944100000|2021-06-17 15:35:00|97.42|97.34|97.37|97.29|97.42|97.34|97.37|97.29|622
1623944110000|2021-06-17 15:35:10|97.42|97.34|97.42|97.34|97.42|97.34|97.42|97.34|12
1623944130000|2021-06-17 15:35:30|97.37|97.29|97.42|97.34|97.42|97.34|97.37|97.29|104
1623944160000|2021-06-17 15:36:00|97.47|97.39|97.47|97.39|97.47|97.39|97.47|97.39|212
1623944170000|2021-06-17 15:36:10|97.42|97.34|97.42|97.34|97.42|97.34|97.42|97.34|261
1623944180000|2021-06-17 15:36:20|||||||||13
1623944200000|2021-06-17 15:36:40|97.47|97.39|97.47|97.39|97.47|97.39|97.47|97.39|432
1623944210000|2021-06-17 15:36:50||97.34||97.39||97.39||97.34|125
1623944220000|2021-06-17 15:37:00|||||||||395
1623944230000|2021-06-17 15:37:10|||||||||7
1623944250000|2021-06-17 15:37:30|||||||||6
1623944260000|2021-06-17 15:37:40|||||||||50
1623944270000|2021-06-17 15:37:50||97.34||97.39||97.39||97.34|77
1623944290000|2021-06-17 15:38:10|97.52||97.52||97.52||97.47||91
1623944300000|2021-06-17 15:38:20||97.44||97.44||97.44||97.44|0
1623944310000|2021-06-17 15:38:30|||||||||337
1623944330000|2021-06-17 15:38:50|||||||||20
1623944350000|2021-06-17 15:39:10|||||||||55
1623944360000|2021-06-17 15:39:20|||||||||4
1623944370000|2021-06-17 15:39:30||97.39||97.39||97.39||97.39|24
1623944380000|2021-06-17 15:39:40||97.44||97.39||97.44||97.39|0
1623944390000|2021-06-17 15:39:50||97.44||97.44||97.44||97.39|0
1623944400000|2021-06-17 15:40:00|97.47|97.39|97.47|97.39|97.47|97.39|97.47|97.39|19
1623944410000|2021-06-17 15:40:10|97.42|97.34|97.42|97.34|97.42|97.34|97.42|97.34|1105
1623944420000|2021-06-17 15:40:20|||||||||3
1623944430000|2021-06-17 15:40:30|||||||||3
1623944440000|2021-06-17 15:40:40|||||||||49
1623944460000|2021-06-17 15:41:00|||||||||17
1623944480000|2021-06-17 15:41:20|||||||||540
1623944490000|2021-06-17 15:41:30|97.47|97.39|97.47|97.39|97.47|97.39|97.47|97.39|394
1623944500000|2021-06-17 15:41:40|||||||||2
1623944510000|2021-06-17 15:41:50|97.52||97.47||97.52||97.47||2
1623944520000|2021-06-17 15:42:00|97.42|97.34|97.42|97.34|97.42|97.34|97.42|97.34|158
1623944550000|2021-06-17 15:42:30|||||||||31
1623944580000|2021-06-17 15:43:00|||||||||3
1623944590000|2021-06-17 15:43:10|||||||||3
1623944600000|2021-06-17 15:43:20|97.37|97.29|97.37|97.29|97.37|97.29|97.37|97.29|2
1623944630000|2021-06-17 15:43:50|97.32|97.24|97.37|97.29|97.37|97.29|97.32|97.24|180
1623944640000|2021-06-17 15:44:00|||||||||316
1623944650000|2021-06-17 15:44:10|||||||||2
1623944660000|2021-06-17 15:44:20|||||||||226
1623944670000|2021-06-17 15:44:30|||||||||2
1623944680000|2021-06-17 15:44:40||97.24||97.24||97.24||97.24|1
1623944690000|2021-06-17 15:44:50||97.29||97.29||97.29||97.29|0
1623944700000|2021-06-17 15:45:00||97.24||97.29||97.29||97.24|101
1623944720000|2021-06-17 15:45:20|97.32|97.24|97.32|97.24|97.32|97.24|97.32|97.24|224
1623944730000|2021-06-17 15:45:30|||||||||1
1623944740000|2021-06-17 15:45:40|97.37|97.29|97.37|97.24|97.37|97.29|97.37|97.24|21
1623944750000|2021-06-17 15:45:50|||||||||1
1623944760000|2021-06-17 15:46:00||97.29||97.24||97.29||97.24|15
1623944780000|2021-06-17 15:46:20||97.29||97.24||97.29||97.24|180
1623944790000|2021-06-17 15:46:30|97.42|97.29|97.42|97.29|97.42|97.29|97.37|97.29|0
1623944800000|2021-06-17 15:46:40|97.37||97.42||97.42||97.37||0
1623944820000|2021-06-17 15:47:00||97.34||97.34||97.34||97.34|157
1623944880000|2021-06-17 15:48:00|97.47||97.42||97.47||97.42||0
1623944890000|2021-06-17 15:48:10|97.47||97.42||97.47||97.42||140
1623944900000|2021-06-17 15:48:20|||||||||4
1623944950000|2021-06-17 15:49:10|||||||||361
1623944960000|2021-06-17 15:49:20|||||||||361
1623944970000|2021-06-17 15:49:30|||||||||90
1623944990000|2021-06-17 15:49:50|||||||||180
1623945000000|2021-06-17 15:50:00|97.37|97.29|97.37|97.29|97.37|97.29|97.37|97.29|69
1623945030000|2021-06-17 15:50:30|||||||||15
1623945060000|2021-06-17 15:51:00|||||||||2
1623945070000|2021-06-17 15:51:10|||||||||2
1623945080000|2021-06-17 15:51:20|||||||||1
1623945090000|2021-06-17 15:51:30|97.32|97.24|97.32|97.24|97.32|97.24|97.32|97.24|2
1623945120000|2021-06-17 15:52:00|||||||||36
1623945130000|2021-06-17 15:52:10|97.27|97.19|97.27|97.19|97.27|97.19|97.27|97.14|1
1623945140000|2021-06-17 15:52:20|97.22|97.14|97.22|97.14|97.22|97.14|97.22|97.14|12
1623945190000|2021-06-17 15:53:10|97.27||97.22||97.27||97.22||575
1623945210000|2021-06-17 15:53:30|97.17|97.09|97.17|97.09|97.17|97.09|97.17|97.09|1
1623945220000|2021-06-17 15:53:40|||||||||227
1623945230000|2021-06-17 15:53:50|||||||||12
1623945240000|2021-06-17 15:54:00|97.12|97.04|97.12|97.04|97.12|97.04|97.12|97.04|51
1623945250000|2021-06-17 15:54:10|||||||||65
1623945290000|2021-06-17 15:54:50|||||||||1
1623945310000|2021-06-17 15:55:10||96.99||96.99||96.99||96.99|10
1623945320000|2021-06-17 15:55:20||97.04||97.04||97.04||97.04|0
1623945330000|2021-06-17 15:55:30|97.07|96.99|97.07|96.99|97.07|96.99|97.07|96.99|1
1623945360000|2021-06-17 15:56:00|97.02|96.94|97.02|96.94|97.02|96.94|97.02|96.94|9
1623945390000|2021-06-17 15:56:30|||||||||103
1623945400000|2021-06-17 15:56:40|96.97|96.89|96.97|96.89|96.97|96.89|96.97|96.89|18
1623945410000|2021-06-17 15:56:50|||||||||1156
1623945420000|2021-06-17 15:57:00|97.02|96.94|97.02|96.94|97.02|96.94|97.02|96.94|37
1623945440000|2021-06-17 15:57:20|96.92|96.84|96.92|96.84|96.92|96.84|96.92|96.84|709
1623945450000|2021-06-17 15:57:30|||||||||64
1623945480000|2021-06-17 15:58:00|||||||||160
1623945510000|2021-06-17 15:58:30|96.87|96.79|96.87|96.79|96.87|96.79|96.87|96.79|1
1623945520000|2021-06-17 15:58:40|||||||||1028
1623945530000|2021-06-17 15:58:50|||||||||2
1623945540000|2021-06-17 15:59:00|96.92|96.84|96.92|96.84|96.97|96.84|96.92|96.84|34
1623945550000|2021-06-17 15:59:10|96.87|96.79|96.92|96.79|96.92|96.79|96.87|96.79|1
1623945560000|2021-06-17 15:59:20|96.87||96.87||96.92||96.87||0
1623945570000|2021-06-17 15:59:30|96.92|96.84|96.87|96.79|96.92|96.84|96.87|96.79|3
1623945600000|2021-06-17 16:00:00|||||||||600
1623945620000|2021-06-17 16:00:20|96.92||96.92||96.92||96.87||84
1623945630000|2021-06-17 16:00:30|96.87||96.92||96.92||96.87||101
1623945640000|2021-06-17 16:00:40|96.87||96.92||96.92||96.87||25
1623945650000|2021-06-17 16:00:50|96.97|96.84|96.92|96.84|96.97|96.84|96.92|96.84|2
1623945660000|2021-06-17 16:01:00|96.97|96.89|96.97|96.84|96.97|96.89|96.92|96.84|60
1623945670000|2021-06-17 16:01:10|96.92||96.97||96.97||96.92||25
1623945690000|2021-06-17 16:01:30|96.92|96.89|96.92|96.84|96.92|96.89|96.92|96.84|3
1623945700000|2021-06-17 16:01:40|||||||||1
1623945720000|2021-06-17 16:02:00|||||||||25
1623945740000|2021-06-17 16:02:20|96.97||96.92||96.97||96.92||250
1623945750000|2021-06-17 16:02:30|96.97||96.97||96.97||96.92||1
1623945760000|2021-06-17 16:02:40|96.92||96.92||96.97||96.92||0
1623945780000|2021-06-17 16:03:00|96.97|96.89|96.97|96.89|97.02|96.89|96.97|96.89|42
1623945790000|2021-06-17 16:03:10|||||||||38
1623945800000|2021-06-17 16:03:20|||||||||17
1623945850000|2021-06-17 16:04:10|96.92|96.84|96.92|96.84|96.97|96.84|96.92|96.84|1
1623945870000|2021-06-17 16:04:30|96.97|96.89|96.97|96.89|96.97|96.89|96.97|96.89|1
1623945920000|2021-06-17 16:05:20|96.92|96.84|96.92|96.84|96.92|96.84|96.92|96.84|2
1623945960000|2021-06-17 16:06:00|96.87|96.79|96.87|96.79|96.87|96.79|96.87|96.79|10
1623945970000|2021-06-17 16:06:10|96.92||96.87||96.92||96.87||0
1623945980000|2021-06-17 16:06:20|96.92|96.84|96.92|96.84|96.92|96.84|96.87|96.84|0
1623946070000|2021-06-17 16:07:50|96.87|96.79|96.92|96.84|96.92|96.84|96.87|96.79|3
1623946080000|2021-06-17 16:08:00|96.87|96.79|96.87|96.79|96.87|96.79|96.87|96.79|1
1623946100000|2021-06-17 16:08:20|96.92|96.84|96.92|96.84|96.92|96.84|96.92|96.84|362
1623946110000|2021-06-17 16:08:30|||||||||1
1623946130000|2021-06-17 16:08:50|96.97||96.92||96.97||96.92||0
1623946140000|2021-06-17 16:09:00|96.97||96.97||96.97||96.92||0
1623946170000|2021-06-17 16:09:30|96.92|96.89|96.97|96.89|96.97|96.89|96.92|96.89|0
1623946180000|2021-06-17 16:09:40||96.84||96.89||96.89||96.84|1
1623946190000|2021-06-17 16:09:50|97.02||97.02||97.02||97.02||9
1623946200000|2021-06-17 16:10:00|96.97||97.02||97.02||96.97||20
1623946210000|2021-06-17 16:10:10|96.97|96.94|97.02|96.94|97.02|96.94|96.97|96.94|0
1623946270000|2021-06-17 16:11:10|||||||||1
1623946280000|2021-06-17 16:11:20||96.89||96.94||96.94||96.89|3
1623946300000|2021-06-17 16:11:40|96.97|96.89|96.97|96.89|96.97|96.89|96.97|96.89|1
1623946370000|2021-06-17 16:12:50|||||||||45
1623946380000|2021-06-17 16:13:00|||||||||20
1623946390000|2021-06-17 16:13:10|97.02|96.94|97.02|96.94|97.02|96.94|97.02|96.94|1
1623946420000|2021-06-17 16:13:40|97.07||97.07||97.07||97.07||0
1623946430000|2021-06-17 16:13:50|97.02||97.07||97.07||97.02||93
1623946440000|2021-06-17 16:14:00|97.02|96.99|97.07|96.99|97.07|96.99|97.02|96.99|86
1623946450000|2021-06-17 16:14:10|||||||||378
1623946460000|2021-06-17 16:14:20|97.02|96.94|97.02|96.94|97.02|96.94|97.02|96.94|8
1623946540000|2021-06-17 16:15:40|96.97|96.89|96.97|96.89|96.97|96.89|96.97|96.89|2
1623946580000|2021-06-17 16:16:20|96.92|96.84|96.97|96.89|96.97|96.89|96.92|96.84|264
1623946610000|2021-06-17 16:16:50|96.87|96.79|96.87|96.79|96.87|96.79|96.87|96.79|1
1623946620000|2021-06-17 16:17:00|||||||||8
1623946630000|2021-06-17 16:17:10|||||||||8
1623946660000|2021-06-17 16:17:40|||||||||6
1623946690000|2021-06-17 16:18:10|96.82|96.74|96.82|96.74|96.82|96.74|96.82|96.74|11
1623946800000|2021-06-17 16:20:00|96.77|96.69|96.77|96.69|96.77|96.69|96.77|96.69|1
1623946810000|2021-06-17 16:20:10||96.64||96.69||96.69||96.64|0
1623946840000|2021-06-17 16:20:40||96.64||96.69||96.69||96.64|1
1623946860000|2021-06-17 16:21:00||96.64||96.69||96.69||96.64|3
1623946870000|2021-06-17 16:21:10|96.72|96.64|96.72|96.64|96.72|96.64|96.72|96.64|1
1623946880000|2021-06-17 16:21:20|96.77|96.69|96.77|96.69|96.77|96.69|96.77|96.69|22
1623946890000|2021-06-17 16:21:30|96.72|96.64|96.72|96.64|96.72|96.64|96.72|96.64|2
1623946970000|2021-06-17 16:22:50|||||||||49
1623946980000|2021-06-17 16:23:00|||||||||30
1623946990000|2021-06-17 16:23:10|||||||||20
1623947000000|2021-06-17 16:23:20|||||||||50
1623947010000|2021-06-17 16:23:30|||||||||20
1623947030000|2021-06-17 16:23:50|||||||||30
1623947050000|2021-06-17 16:24:10|||||||||20
1623947060000|2021-06-17 16:24:20|||||||||118
1623947070000|2021-06-17 16:24:30|||||||||20
1623947090000|2021-06-17 16:24:50|||||||||22
1623947110000|2021-06-17 16:25:10|96.77||96.77||96.77||96.72||89
1623947120000|2021-06-17 16:25:20|96.72||96.72||96.77||96.72||0
1623947130000|2021-06-17 16:25:30|96.77|96.69|96.77|96.69|96.82|96.69|96.77|96.69|28
1623947140000|2021-06-17 16:25:40|96.72|96.64|96.77|96.64|96.77|96.64|96.72|96.64|224
1623947150000|2021-06-17 16:25:50|96.72||96.72||96.77||96.72||0
1623947160000|2021-06-17 16:26:00|96.77||96.72||96.77||96.72||1
1623947170000|2021-06-17 16:26:10|96.77||96.72||96.77||96.72||43
1623947180000|2021-06-17 16:26:20|||||||||10
1623947190000|2021-06-17 16:26:30|||||||||642
1623947200000|2021-06-17 16:26:40|96.67|96.59|96.62|96.54|96.67|96.59|96.62|96.54|42
1623947220000|2021-06-17 16:27:00|96.67|96.59|96.67|96.59|96.67|96.59|96.67|96.59|11
1623947230000|2021-06-17 16:27:10|96.72|96.64|96.72|96.64|96.72|96.64|96.72|96.64|1
1623947250000|2021-06-17 16:27:30||96.59||96.64||96.64||96.59|4
1623947260000|2021-06-17 16:27:40|||||||||22
1623947270000|2021-06-17 16:27:50|96.77|96.69|96.77|96.64|96.77|96.69|96.77|96.64|58
1623947280000|2021-06-17 16:28:00||96.69||96.69||96.69||96.69|0
1623947320000|2021-06-17 16:28:40|96.72|96.64|96.72|96.64|96.72|96.64|96.72|96.64|3
1623947330000|2021-06-17 16:28:50|||||||||64
1623947340000|2021-06-17 16:29:00|96.67|96.59|96.72|96.64|96.77|96.64|96.67|96.59|91
1623947350000|2021-06-17 16:29:10|96.77||96.77||96.77||96.72||0
1623947360000|2021-06-17 16:29:20|96.72||96.72||96.77||96.72||0
1623947370000|2021-06-17 16:29:30|96.77||96.77||96.77||96.72||0
1623947380000|2021-06-17 16:29:40|96.72||96.72||96.72||96.72||0
1623947390000|2021-06-17 16:29:50|96.67|96.54|96.67|96.59|96.72|96.59|96.67|96.54|109
1623947400000|2021-06-17 16:30:00|96.62|96.54|96.62|96.54|96.62|96.54|96.62|96.54|1
1623947410000|2021-06-17 16:30:10|96.57|96.49|96.62|96.54|96.62|96.54|96.57|96.49|5
1623947420000|2021-06-17 16:30:20|96.57|96.49|96.57|96.49|96.57|96.49|96.57|96.49|75
1623947430000|2021-06-17 16:30:30|||||||||8
1623947440000|2021-06-17 16:30:40|||||||||7
1623947470000|2021-06-17 16:31:10|||||||||65
1623947480000|2021-06-17 16:31:20|96.62|96.54|96.67|96.54|96.67|96.54|96.62|96.54|71
1623947490000|2021-06-17 16:31:30|||||||||7
1623947500000|2021-06-17 16:31:40|||||||||4
1623947510000|2021-06-17 16:31:50|||||||||1
1623947530000|2021-06-17 16:32:10|96.62||96.67||96.67||96.62||68
1623947540000|2021-06-17 16:32:20|96.72|96.59|96.72|96.59|96.72|96.59|96.72|96.59|2
1623947550000|2021-06-17 16:32:30|96.62|96.54|96.62|96.54|96.62|96.54|96.62|96.54|51
1623947560000|2021-06-17 16:32:40|||||||||1
1623947570000|2021-06-17 16:32:50|||||||||1
1623947580000|2021-06-17 16:33:00|||||||||26
1623947590000|2021-06-17 16:33:10|||||||||50
1623947600000|2021-06-17 16:33:20|||||||||66
1623947610000|2021-06-17 16:33:30|||||||||2
1623947620000|2021-06-17 16:33:40|||||||||123
1623947630000|2021-06-17 16:33:50|96.67|96.59|96.67|96.59|96.67|96.59|96.67|96.59|50
1623947640000|2021-06-17 16:34:00|||||||||41
1623947650000|2021-06-17 16:34:10|||||||||2
1623947660000|2021-06-17 16:34:20|||||||||1
1623947690000|2021-06-17 16:34:50|||||||||157
1623947700000|2021-06-17 16:35:00|||||||||118
1623947710000|2021-06-17 16:35:10|||||||||51
1623947720000|2021-06-17 16:35:20|96.72|96.64|96.72|96.64|96.72|96.64|96.72|96.64|67
1623947730000|2021-06-17 16:35:30|||||||||5
1623947740000|2021-06-17 16:35:40|96.67|96.59|96.72|96.64|96.72|96.64|96.67|96.59|9
1623947750000|2021-06-17 16:35:50|||||||||3
1623947760000|2021-06-17 16:36:00|||||||||47
1623947770000|2021-06-17 16:36:10|||||||||1
1623947780000|2021-06-17 16:36:20|||||||||54
1623947800000|2021-06-17 16:36:40|||||||||30
1623947820000|2021-06-17 16:37:00|96.77|96.69|96.77|96.69|96.77|96.69|96.77|96.69|172
1623947830000|2021-06-17 16:37:10|96.82|96.74|96.82|96.74|96.87|96.74|96.82|96.74|214
1623947840000|2021-06-17 16:37:20|||||||||72
1623947850000|2021-06-17 16:37:30|96.87||96.82||96.87||96.82||0
1623947890000|2021-06-17 16:38:10|96.87|96.79|96.87|96.79|96.87|96.79|96.87|96.79|104
1623947910000|2021-06-17 16:38:30|||||||||159
1623947920000|2021-06-17 16:38:40|96.82|96.74|96.82|96.74|96.82|96.74|96.82|96.74|11
1623947950000|2021-06-17 16:39:10|||||||||64
1623947960000|2021-06-17 16:39:20|||||||||2
1623947970000|2021-06-17 16:39:30|||||||||1
1623948000000|2021-06-17 16:40:00||96.69||96.69||96.69||96.69|58
1623948040000|2021-06-17 16:40:40|96.77||96.77||96.77||96.77||57
1623948050000|2021-06-17 16:40:50|||||||||20
1623948080000|2021-06-17 16:41:20|||||||||56
1623948090000|2021-06-17 16:41:30|||||||||1
1623948120000|2021-06-17 16:42:00|||||||||60
1623948130000|2021-06-17 16:42:10|||||||||2
1623948170000|2021-06-17 16:42:50|||||||||67
1623948210000|2021-06-17 16:43:30|||||||||64
1623948220000|2021-06-17 16:43:40|||||||||2
1623948260000|2021-06-17 16:44:20|96.72|96.64|96.72|96.64|96.72|96.64|96.72|96.64|92
1623948270000|2021-06-17 16:44:30|||||||||5
1623948280000|2021-06-17 16:44:40|||||||||1
1623948310000|2021-06-17 16:45:10|96.67|96.59|96.67|96.59|96.67|96.59|96.67|96.59|72
1623948320000|2021-06-17 16:45:20|||||||||5
1623948350000|2021-06-17 16:45:50|||||||||60
1623948360000|2021-06-17 16:46:00|||||||||1
1623948390000|2021-06-17 16:46:30|||||||||58
1623948400000|2021-06-17 16:46:40|96.72||96.72||96.72||96.72||80
1623948420000|2021-06-17 16:47:00|96.67||96.72||96.72||96.67||0
1623948430000|2021-06-17 16:47:10||96.64||96.64||96.64||96.64|0
1623948440000|2021-06-17 16:47:20|||||||||2
1623948480000|2021-06-17 16:48:00|||||||||65
1623948490000|2021-06-17 16:48:10|96.77|96.69|96.72|96.64|96.77|96.69|96.72|96.64|108
1623948500000|2021-06-17 16:48:20|96.77|96.69|96.77|96.69|96.77|96.69|96.77|96.69|8
1623948530000|2021-06-17 16:48:50|96.82||96.82||96.82||96.82||149
1623948540000|2021-06-17 16:49:00|||||||||2
1623948550000|2021-06-17 16:49:10|96.77||96.77||96.77||96.77||16
1623948560000|2021-06-17 16:49:20|96.82||96.82||96.82||96.82||8
1623948580000|2021-06-17 16:49:40|96.77||96.77||96.77||96.77||0
1623948610000|2021-06-17 16:50:10||96.64||96.64||96.64||96.64|62
1623948620000|2021-06-17 16:50:20||96.69||96.69||96.69||96.69|0
1623948640000|2021-06-17 16:50:40|||||||||54
1623948660000|2021-06-17 16:51:00|96.72|96.64|96.72|96.64|96.72|96.64|96.72|96.64|65
1623948700000|2021-06-17 16:51:40|||||||||89
1623948710000|2021-06-17 16:51:50|||||||||3
1623948730000|2021-06-17 16:52:10|96.77||96.77||96.77||96.77||59
1623948740000|2021-06-17 16:52:20|||||||||8
1623948760000|2021-06-17 16:52:40||96.69||96.69||96.69||96.69|0
1623948790000|2021-06-17 16:53:10||96.64||96.64||96.64||96.64|63
1623948800000|2021-06-17 16:53:20||96.69||96.69||96.69||96.69|0
1623948840000|2021-06-17 16:54:00||96.64||96.69||96.69||96.64|62
1623948880000|2021-06-17 16:54:40|||||||||57
1623948920000|2021-06-17 16:55:20|||||||||75
1623948970000|2021-06-17 16:56:10|||||||||112
1623949010000|2021-06-17 16:56:50|||||||||153
1623949020000|2021-06-17 16:57:00||96.64||96.64||96.64||96.64|40
1623949030000|2021-06-17 16:57:10|96.72|96.69|96.77|96.69|96.77|96.69|96.72|96.69|198
1623949040000|2021-06-17 16:57:20|96.82||96.77||96.82||96.77||5
1623949050000|2021-06-17 16:57:30|96.82||96.77||96.82||96.77||0
1623949070000|2021-06-17 16:57:50|96.82|96.74|96.82|96.74|96.82|96.74|96.82|96.74|93
1623949090000|2021-06-17 16:58:10|96.87|96.79|96.87|96.79|96.87|96.79|96.87|96.79|42
1623949100000|2021-06-17 16:58:20|||||||||18
1623949120000|2021-06-17 16:58:40|||||||||26
1623949140000|2021-06-17 16:59:00|||||||||243
1623949150000|2021-06-17 16:59:10|||||||||1
1623949160000|2021-06-17 16:59:20||96.74||96.74||96.74||96.74|37
1623949170000|2021-06-17 16:59:30||96.79||96.79||96.79||96.79|25
1623949180000|2021-06-17 16:59:40|||||||||12
1623949190000|2021-06-17 16:59:50|||||||||12
1623949200000|2021-06-17 17:00:00|||||||||55
1623949240000|2021-06-17 17:00:40|||||||||10
1623949310000|2021-06-17 17:01:50|||||||||40
1623949350000|2021-06-17 17:02:30|96.92|96.84|96.92|96.84|96.92|96.84|96.87|96.79|154
1623949360000|2021-06-17 17:02:40||96.79||96.84||96.84||96.79|69
1623949370000|2021-06-17 17:02:50|96.97||96.92||96.97||96.92||7
1623949380000|2021-06-17 17:03:00|||||||||1
1623949430000|2021-06-17 17:03:50|||||||||51
1623949440000|2021-06-17 17:04:00|||||||||84
1623949520000|2021-06-17 17:05:20|||||||||53
1623949630000|2021-06-17 17:07:10|||||||||1
1623949660000|2021-06-17 17:07:40|||||||||238
1623949670000|2021-06-17 17:07:50|||||||||74
1623949680000|2021-06-17 17:08:00|||||||||9
1623949700000|2021-06-17 17:08:20|||||||||6
1623949740000|2021-06-17 17:09:00|||||||||2
1623949760000|2021-06-17 17:09:20|||||||||9
1623949780000|2021-06-17 17:09:40|||||||||4
1623949820000|2021-06-17 17:10:20|||||||||3
1623949880000|2021-06-17 17:11:20|||||||||6
1623949900000|2021-06-17 17:11:40|96.97|96.89|96.97|96.89|96.97|96.89|96.97|96.89|75
1623949910000|2021-06-17 17:11:50|||||||||5
1623949930000|2021-06-17 17:12:10|||||||||3
1623949990000|2021-06-17 17:13:10|97.02|96.94|97.02|96.94|97.02|96.94|97.02|96.94|28
1623950050000|2021-06-17 17:14:10|97.07|96.99|97.02|96.94|97.07|96.99|97.02|96.94|5
1623950060000|2021-06-17 17:14:20|||||||||1
1623950070000|2021-06-17 17:14:30|||||||||1
1623950140000|2021-06-17 17:15:40|97.07|96.99|97.07|96.99|97.07|96.99|97.07|96.99|52
1623950150000|2021-06-17 17:15:50|||||||||2
1623950220000|2021-06-17 17:17:00|97.12|97.04|97.12|97.04|97.12|97.04|97.12|97.04|245
1623950230000|2021-06-17 17:17:10|||||||||58
1623950240000|2021-06-17 17:17:20|||||||||8
1623950300000|2021-06-17 17:18:20|||||||||9
1623950360000|2021-06-17 17:19:20|||||||||6
1623950420000|2021-06-17 17:20:20|||||||||9
1623950460000|2021-06-17 17:21:00|97.22|97.09|97.22|97.09|97.22|97.09|97.22|97.09|74
1623950470000|2021-06-17 17:21:10||97.14||97.14||97.14||97.14|0
1623950480000|2021-06-17 17:21:20|||||||||19
1623950500000|2021-06-17 17:21:40|97.17|97.09|97.17|97.09|97.22|97.09|97.17|97.09|53
1623950530000|2021-06-17 17:22:10|||||||||2
1623950540000|2021-06-17 17:22:20|97.12|97.04|97.12|97.04|97.12|97.04|97.12|97.04|62
1623950600000|2021-06-17 17:23:20|||||||||18
1623950610000|2021-06-17 17:23:30|||||||||4
1623950620000|2021-06-17 17:23:40|||||||||3
1623950640000|2021-06-17 17:24:00|97.17|97.09|97.17|97.09|97.22|97.09|97.17|97.09|60
1623950650000|2021-06-17 17:24:10|97.22||97.17||97.22||97.17||0
1623950660000|2021-06-17 17:24:20|97.22||97.17||97.22||97.17||0
1623950670000|2021-06-17 17:24:30|97.22|97.14|97.22|97.14|97.22|97.14|97.22|97.14|23
1623950680000|2021-06-17 17:24:40|97.17|97.04|97.17|97.09|97.17|97.09|97.17|97.04|72
1623950700000|2021-06-17 17:25:00|97.22||97.22||97.22||97.22||0
1623950720000|2021-06-17 17:25:20||97.14||97.14||97.14||97.14|11
1623950730000|2021-06-17 17:25:30|||||||||2
1623950740000|2021-06-17 17:25:40|97.17|97.09|97.17|97.09|97.17|97.09|97.17|97.09|54
1623950780000|2021-06-17 17:26:20|||||||||16
1623950800000|2021-06-17 17:26:40|||||||||3
1623950810000|2021-06-17 17:26:50|||||||||4
1623950820000|2021-06-17 17:27:00|97.27|97.19|97.22|97.14|97.27|97.19|97.22|97.14|104
1623950840000|2021-06-17 17:27:20||97.09||97.09||97.09||97.09|4
1623950850000|2021-06-17 17:27:30|97.17||97.22||97.22||97.17||3
1623950860000|2021-06-17 17:27:40|97.17||97.17||97.17||97.17||0
1623950900000|2021-06-17 17:28:20|||||||||6
1623950950000|2021-06-17 17:29:10|97.22|97.14|97.22|97.14|97.22|97.14|97.22|97.14|58
1623951000000|2021-06-17 17:30:00|||||||||62
1623951030000|2021-06-17 17:30:30|||||||||16
1623951050000|2021-06-17 17:30:50|97.17|97.09|97.17|97.09|97.17|97.09|97.17|97.09|54
1623951090000|2021-06-17 17:31:30|||||||||13
1623951120000|2021-06-17 17:32:00|97.12|97.04|97.12|97.04|97.12|97.04|97.12|97.04|58
1623951150000|2021-06-17 17:32:30|||||||||15
1623951180000|2021-06-17 17:33:00|||||||||1
1623951190000|2021-06-17 17:33:10|97.17|97.09|97.17|97.09|97.17|97.09|97.17|97.09|63
1623951250000|2021-06-17 17:34:10|97.22|97.14|97.22|97.14|97.22|97.14|97.22|97.14|63
1623951260000|2021-06-17 17:34:20|||||||||4
1623951310000|2021-06-17 17:35:10|97.27||97.27||97.27||97.27||69
1623951320000|2021-06-17 17:35:20|||||||||18
1623951330000|2021-06-17 17:35:30||97.19||97.19||97.19||97.19|1
1623951370000|2021-06-17 17:36:10|97.32|97.24|97.32|97.24|97.32|97.24|97.32|97.24|65
1623951380000|2021-06-17 17:36:20|97.27|97.19|97.27|97.19|97.27|97.19|97.27|97.19|76
1623951410000|2021-06-17 17:36:50|97.22|97.14|97.27|97.14|97.27|97.14|97.22|97.14|5
1623951420000|2021-06-17 17:37:00|97.22||97.22||97.22||97.22||3
1623951460000|2021-06-17 17:37:40|97.17|97.09|97.17|97.04|97.17|97.09|97.17|97.04|81
1623951470000|2021-06-17 17:37:50|97.12||97.12||97.12||97.12||4
1623951480000|2021-06-17 17:38:00|||||||||10
1623951510000|2021-06-17 17:38:30|||||||||5
1623951530000|2021-06-17 17:38:50|||||||||254
1623951540000|2021-06-17 17:39:00|||||||||8
1623951550000|2021-06-17 17:39:10|||||||||71
1623951560000|2021-06-17 17:39:20||96.99||97.04||97.04||96.99|64
1623951600000|2021-06-17 17:40:00|||||||||7
1623951640000|2021-06-17 17:40:40|||||||||69
1623951660000|2021-06-17 17:41:00|97.07|96.99|97.07|96.99|97.07|96.99|97.07|96.99|2
1623951680000|2021-06-17 17:41:20|||||||||7
1623951690000|2021-06-17 17:41:30|||||||||6
1623951700000|2021-06-17 17:41:40|||||||||3
1623951710000|2021-06-17 17:41:50|||||||||6
1623951730000|2021-06-17 17:42:10|97.12|97.04|97.12|97.04|97.12|97.04|97.12|97.04|56
1623951740000|2021-06-17 17:42:20|||||||||5
1623951760000|2021-06-17 17:42:40|||||||||3
1623951790000|2021-06-17 17:43:10|97.17|97.09|97.17|97.09|97.17|97.09|97.17|97.09|68
1623951810000|2021-06-17 17:43:30|||||||||5
1623951830000|2021-06-17 17:43:50|||||||||5
1623951850000|2021-06-17 17:44:10|||||||||65
1623951860000|2021-06-17 17:44:20|||||||||3
1623951880000|2021-06-17 17:44:40|||||||||3
1623951890000|2021-06-17 17:44:50|||||||||3
1623951900000|2021-06-17 17:45:00|||||||||3
1623951920000|2021-06-17 17:45:20|97.22|97.14|97.22|97.14|97.22|97.14|97.17|97.14|67
1623951930000|2021-06-17 17:45:30|||||||||4
1623951940000|2021-06-17 17:45:40|||||||||8
1623951950000|2021-06-17 17:45:50|||||||||2
1623951980000|2021-06-17 17:46:20|97.27||97.27||97.27||97.22||61
1623951990000|2021-06-17 17:46:30|97.22||97.22||97.22||97.22||1
1623952000000|2021-06-17 17:46:40|||||||||1
1623952040000|2021-06-17 17:47:20|||||||||60
1623952100000|2021-06-17 17:48:20|97.27|97.19|97.27|97.19|97.27|97.19|97.27|97.19|61
1623952160000|2021-06-17 17:49:20|||||||||41
1623952190000|2021-06-17 17:49:50|97.17|97.09|97.12|97.04|97.17|97.09|97.12|97.04|67
1623952220000|2021-06-17 17:50:20|||||||||5
1623952280000|2021-06-17 17:51:20|97.07|96.99|97.02|96.94|97.07|96.99|97.02|96.94|75
1623952290000|2021-06-17 17:51:30|||||||||28
1623952370000|2021-06-17 17:52:50|97.07|96.89|97.02|96.94|97.07|96.94|97.02|96.89|69
1623952380000|2021-06-17 17:53:00||96.89||96.89||96.89||96.89|2
1623952410000|2021-06-17 17:53:30|||||||||15
1623952450000|2021-06-17 17:54:10||96.94||96.94||96.94||96.94|0
1623952490000|2021-06-17 17:54:50|96.97|96.89|96.97|96.89|96.97|96.89|96.97|96.89|2
1623952540000|2021-06-17 17:55:40|96.92|96.84|96.97|96.89|96.97|96.89|96.92|96.84|122
1623952640000|2021-06-17 17:57:20|96.92|96.84|96.92|96.84|96.92|96.84|96.92|96.84|2
1623952690000|2021-06-17 17:58:10|||||||||10
1623952730000|2021-06-17 17:58:50|||||||||42
1623952760000|2021-06-17 17:59:20|||||||||21
1623952790000|2021-06-17 17:59:50|96.97|96.89|96.97|96.89|96.97|96.89|96.97|96.89|36
1623952940000|2021-06-17 18:02:20|||||||||2
1623953110000|2021-06-17 18:05:10|97.02|96.94|97.02|96.94|97.02|96.94|97.02|96.94|1
1623953160000|2021-06-17 18:06:00||96.89||96.94||96.94||96.89|3
1623953310000|2021-06-17 18:08:30|96.97|96.89|96.97|96.89|96.97|96.89|96.97|96.89|2
1623953540000|2021-06-17 18:12:20|||||||||4
1623953580000|2021-06-17 18:13:00|97.02||97.02||97.02||97.02||1
1623953900000|2021-06-17 18:18:20||96.94||96.94||96.94||96.94|0
1623954180000|2021-06-17 18:23:00|||||||||3
1623954630000|2021-06-17 18:30:30|||||||||2
1623954710000|2021-06-17 18:31:50|96.97|96.89|96.97|96.89|96.97|96.89|96.97|96.89|16
1623954720000|2021-06-17 18:32:00|||||||||4
1623954770000|2021-06-17 18:32:50|||||||||3
1623954840000|2021-06-17 18:34:00|||||||||3
1623954850000|2021-06-17 18:34:10|||||||||1
1623955000000|2021-06-17 18:36:40|||||||||4
1623955010000|2021-06-17 18:36:50|||||||||3
1623955030000|2021-06-17 18:37:10|||||||||25
1623955040000|2021-06-17 18:37:20||96.84||96.84||96.84||96.84|1
1623955060000|2021-06-17 18:37:40|96.92||96.92||96.92||96.92||0
1623955420000|2021-06-17 18:43:40|96.97|96.89|96.97|96.89|96.97|96.89|96.97|96.89|1
1623955430000|2021-06-17 18:43:50||96.84||96.89||96.89||96.84|2
1623955520000|2021-06-17 18:45:20|96.92|96.84|96.92|96.84|96.92|96.84|96.92|96.84|1
1623955530000|2021-06-17 18:45:30|96.97|96.89|96.97|96.89|96.97|96.89|96.97|96.89|3
1623955730000|2021-06-17 18:48:50|||||||||6
1623955740000|2021-06-17 18:49:00||96.84||96.89||96.89||96.84|13
1623955760000|2021-06-17 18:49:20|96.92|96.84|96.92|96.84|96.92|96.84|96.92|96.84|6
1623955800000|2021-06-17 18:50:00|||||||||4
1623956410000|2021-06-17 19:00:10|96.97||96.92||96.97||96.92||3
1623956420000|2021-06-17 19:00:20|96.97||96.97||96.97||96.92||0
1623956430000|2021-06-17 19:00:30|96.92||96.92||96.97||96.92||0
1623956710000|2021-06-17 19:05:10|96.97|96.89|96.97|96.89|96.97|96.89|96.97|96.89|1
1623957130000|2021-06-17 19:12:10|||||||||69
1623957140000|2021-06-17 19:12:20|||||||||2
1623957880000|2021-06-17 19:24:40|97.02||97.02||97.02||97.02||4
1623957990000|2021-06-17 19:26:30|96.97||97.02||97.02||96.97||0
1623958090000|2021-06-17 19:28:10|96.97||97.07||97.07||96.97||9
1623958100000|2021-06-17 19:28:20|97.02||97.07||97.07||97.02||1
1623958110000|2021-06-17 19:28:30|97.02||97.02||97.02||97.02||0
1623958120000|2021-06-17 19:28:40|97.07||97.02||97.07||97.02||1
1623958170000|2021-06-17 19:29:30|96.97||96.97||96.97||96.97||0
1623958180000|2021-06-17 19:29:40|97.02||97.02||97.02||97.02||1
1623958210000|2021-06-17 19:30:10|97.07||97.07||97.07||97.07||3
1623958220000|2021-06-17 19:30:20|97.02||97.02||97.02||97.02||1
1623958230000|2021-06-17 19:30:30|97.07||97.07||97.07||97.07||0
1623958330000|2021-06-17 19:32:10|97.02||97.02||97.02||97.02||0
1623958400000|2021-06-17 19:33:20|97.07||97.07||97.07||97.07||2
1623958570000|2021-06-17 19:36:10||96.94||96.94||96.94||96.94|50
1623958590000|2021-06-17 19:36:30|97.02||97.07||97.07||97.02||10
1623958610000|2021-06-17 19:36:50||96.99||96.99||96.99||96.99|101
1623958620000|2021-06-17 19:37:00|||||||||28
1623958630000|2021-06-17 19:37:10|||||||||10
1623958690000|2021-06-17 19:38:10|||||||||16
1623958700000|2021-06-17 19:38:20|||||||||2
1623958740000|2021-06-17 19:39:00|||||||||6
1623958750000|2021-06-17 19:39:10|||||||||3
1623958760000|2021-06-17 19:39:20|97.12||97.12||97.12||97.12||3
1623958840000|2021-06-17 19:40:40|97.07||97.07||97.07||97.07||0
1623958850000|2021-06-17 19:40:50|97.12||97.12||97.12||97.12||1
1623958860000|2021-06-17 19:41:00|97.17|97.09|97.22|97.09|97.22|97.09|97.17|97.09|61
1623958870000|2021-06-17 19:41:10|97.17||97.17||97.17||97.17||40
1623958890000|2021-06-17 19:41:30|97.12|97.04|97.12|97.04|97.12|97.04|97.12|97.04|0
1623959140000|2021-06-17 19:45:40||96.99||96.99||96.99||96.99|0
1623959160000|2021-06-17 19:46:00||97.04||97.04||97.04||97.04|0
1623959200000|2021-06-17 19:46:40|||||||||50
1623959230000|2021-06-17 19:47:10|||||||||30
1623959250000|2021-06-17 19:47:30|||||||||7
1623959270000|2021-06-17 19:47:50|97.17|97.09|97.17|97.09|97.17|97.09|97.17|97.09|29
1623959350000|2021-06-17 19:49:10|97.12|97.04|97.07|96.99|97.12|97.04|97.07|96.99|120
1623959360000|2021-06-17 19:49:20|97.02|96.89|97.07|96.89|97.07|96.89|96.97|96.84|99
1623959380000|2021-06-17 19:49:40|97.02|96.84|96.92|96.84|97.02|96.84|96.92|96.84|4
1623959390000|2021-06-17 19:49:50|96.97|96.89|97.02|96.89|97.02|96.89|96.97|96.89|36
1623959400000|2021-06-17 19:50:00|97.07||96.97||97.07||96.97||73
1623959410000|2021-06-17 19:50:10|96.92|96.84|96.92|96.79|96.97|96.84|96.87|96.74|271
1623959420000|2021-06-17 19:50:20||96.84||96.84||96.84||96.84|25
1623959430000|2021-06-17 19:50:30|||||||||2
1623959440000|2021-06-17 19:50:40|96.97||97.02||97.07||96.97||68
1623959450000|2021-06-17 19:50:50|97.07|96.89|97.07|96.94|97.07|96.94|97.07|96.84|33
1623959460000|2021-06-17 19:51:00|||||||||6
1623959470000|2021-06-17 19:51:10|97.02||97.02||97.02||97.02||0
1623959480000|2021-06-17 19:51:20|||||||||6
1623959500000|2021-06-17 19:51:40|||||||||7
1623959540000|2021-06-17 19:52:20|||||||||5
1623959560000|2021-06-17 19:52:40|||||||||7
1623959570000|2021-06-17 19:52:50|||||||||29
1623959580000|2021-06-17 19:53:00|||||||||1
1623959590000|2021-06-17 19:53:10|||||||||11
1623959610000|2021-06-17 19:53:30|97.07|96.99|97.07|96.99|97.07|96.99|97.07|96.99|24
1623959630000|2021-06-17 19:53:50|97.12|97.04|97.12|97.04|97.12|97.04|97.12|97.04|15
1623959640000|2021-06-17 19:54:00|||||||||29
1623959650000|2021-06-17 19:54:10|||||||||4
1623959660000|2021-06-17 19:54:20|||||||||4
1623959670000|2021-06-17 19:54:30|||||||||1
1623959680000|2021-06-17 19:54:40|97.17||97.17||97.17||97.17||20
1623959730000|2021-06-17 19:55:30|||||||||8
1623959740000|2021-06-17 19:55:40|||||||||2
1623959750000|2021-06-17 19:55:50||97.09||97.09||97.09||97.09|43
1623959760000|2021-06-17 19:56:00||97.04||97.04||97.04||97.04|2
1623959770000|2021-06-17 19:56:10||97.09||97.09||97.09||97.09|0
1623959790000|2021-06-17 19:56:30|||||||||50
1623959800000|2021-06-17 19:56:40|||||||||79
1623959810000|2021-06-17 19:56:50|97.12|96.99|97.12|96.99|97.12|96.99|97.12|96.99|20
1623959820000|2021-06-17 19:57:00|97.02|97.04|97.02|96.94|97.02|97.04|97.02|96.94|76
1623959830000|2021-06-17 19:57:10|||||||||5
1623959840000|2021-06-17 19:57:20|96.97|96.89|96.97|96.89|96.97|96.89|96.97|96.89|19
1623959850000|2021-06-17 19:57:30|||||||||19
1623959860000|2021-06-17 19:57:40|||||||||100
1623959880000|2021-06-17 19:58:00|96.87|96.84|96.87|96.79|96.87|96.84|96.87|96.79|104
1623959890000|2021-06-17 19:58:10|96.97||96.97||96.97||96.97||96
1623959900000|2021-06-17 19:58:20|||||||||50
1623959910000|2021-06-17 19:58:30||96.84||96.84||96.84||96.84|0
1623959940000|2021-06-17 19:59:00|97.07|96.94|97.07|96.94|97.07|96.94|97.07|96.94|14
1623959960000|2021-06-17 19:59:20||96.99||96.84||96.99||96.84|1
1623959980000|2021-06-17 19:59:40||96.99||96.84||96.99||96.84|1
1623959990000|2021-06-17 19:59:50|||||||||2
1623996120000|2021-06-18 06:02:00|97.22|96.99|97.22|96.99|97.22|96.99|97.22|96.99|2
1623996380000|2021-06-18 06:06:20|97.17|96.94|97.17|96.94|97.17|96.94|97.17|96.94|22
1623996470000|2021-06-18 06:07:50|97.12||97.12||97.12||97.12||0
1623996520000|2021-06-18 06:08:40|97.07||97.07||97.07||97.07||25
1623996530000|2021-06-18 06:08:50|97.02|96.89|97.02|96.89|97.02|96.89|96.97|96.89|2
1623996560000|2021-06-18 06:09:20|96.97|96.94|97.02|96.89|97.02|96.94|96.97|96.89|0
1623996570000|2021-06-18 06:09:30|97.07|96.94|97.07|96.94|97.07|96.94|97.02|96.94|2
1623996580000|2021-06-18 06:09:40|97.02||97.02||97.02||97.02||0
1623996600000|2021-06-18 06:10:00|96.97|96.89|97.02|96.94|97.02|96.94|96.97|96.89|0
1623996690000|2021-06-18 06:11:30||96.89||96.89||96.89||96.89|0
1623996720000|2021-06-18 06:12:00|96.97||97.02||97.02||96.97||0
1623996790000|2021-06-18 06:13:10||96.94||96.94||96.94||96.94|0
1623996800000|2021-06-18 06:13:20||96.89||96.89||96.89||96.89|0
1623996810000|2021-06-18 06:13:30||96.94||96.94||96.94||96.94|0
1623996900000|2021-06-18 06:15:00||96.89||96.89||96.89||96.89|0
1623996950000|2021-06-18 06:15:50||96.94||96.94||96.94||96.94|0
1623996990000|2021-06-18 06:16:30|97.07||97.02||97.07||97.02||0
1623997000000|2021-06-18 06:16:40|97.07||97.07||97.07||97.07||0
1623997040000|2021-06-18 06:17:20|97.02||97.07||97.07||97.02||0
1623997140000|2021-06-18 06:19:00||96.99||96.99||96.99||96.99|0
1623997210000|2021-06-18 06:20:10|97.12||97.12||97.12||97.12||29
1623997290000|2021-06-18 06:21:30||97.04||97.04||97.04||97.04|0
1623997330000|2021-06-18 06:22:10|97.07|96.99|97.12|96.99|97.12|96.99|97.07|96.99|1
1623997340000|2021-06-18 06:22:20|97.07||97.07||97.07||97.07||0
1623997360000|2021-06-18 06:22:40|97.12|97.04|97.07|96.99|97.12|97.04|97.07|96.99|0
1623997370000|2021-06-18 06:22:50|97.12||97.12||97.12||97.12||0
1623997410000|2021-06-18 06:23:30||97.04||97.04||97.04||97.04|0
1623997470000|2021-06-18 06:24:30|97.17||97.17||97.17||97.17||0
1623997490000|2021-06-18 06:24:50||97.09||97.09||97.09||97.09|0
1623997680000|2021-06-18 06:28:00|97.22|97.14|97.22|97.14|97.22|97.14|97.22|97.14|1
1623997720000|2021-06-18 06:28:40|||||||||5
1623997760000|2021-06-18 06:29:20||97.09||97.09||97.09||97.09|0
1623997770000|2021-06-18 06:29:30|||||||||10
1623997780000|2021-06-18 06:29:40||97.14||97.14||97.14||97.14|0
1623997810000|2021-06-18 06:30:10|97.27||97.22||97.27||97.22||0
1623997830000|2021-06-18 06:30:30||97.09||97.09||97.09||97.09|1
1623997860000|2021-06-18 06:31:00|97.12|97.04|97.17|97.09|97.17|97.09|97.12|97.04|40
1623997870000|2021-06-18 06:31:10|97.12|97.04|97.17|97.04|97.17|97.09|97.12|97.04|3
1623997880000|2021-06-18 06:31:20|97.12|97.09|97.17|97.04|97.17|97.09|97.12|97.04|1
1623997890000|2021-06-18 06:31:30|97.12|97.09|97.17|97.04|97.17|97.09|97.12|97.04|1
1623997900000|2021-06-18 06:31:40|97.12|97.09|97.17|97.09|97.17|97.09|97.12|97.04|1
1623997910000|2021-06-18 06:31:50|97.12|97.04|97.12|97.04|97.12|97.04|97.12|97.04|1
1623997920000|2021-06-18 06:32:00|97.17||97.12||97.17||97.12||0
1623997930000|2021-06-18 06:32:10|97.17||97.17||97.17||97.17||1
1623997950000|2021-06-18 06:32:30|97.12|97.09|97.12|97.04|97.17|97.09|97.12|97.04|1
1623997990000|2021-06-18 06:33:10|97.17||97.17||97.17||97.12||0
1623998000000|2021-06-18 06:33:20|97.12||97.12||97.12||97.12||0
1623998020000|2021-06-18 06:33:40|97.07|96.99|97.07|96.99|97.07|96.99|97.07|96.99|3
1623998040000|2021-06-18 06:34:00|||||||||2
1623998090000|2021-06-18 06:34:50|97.12|97.04|97.12|97.04|97.12|97.04|97.12|97.04|2
1623998100000|2021-06-18 06:35:00|||||||||53
1623998110000|2021-06-18 06:35:10||96.99||96.99||96.99||96.99|2
1623998220000|2021-06-18 06:37:00||97.04||97.04||97.04||97.04|3
1623998250000|2021-06-18 06:37:30|||||||||1
1623998280000|2021-06-18 06:38:00|97.17||97.17||97.17||97.17||0
1623998330000|2021-06-18 06:38:50|97.12||97.12||97.12||97.12||0
1623998350000|2021-06-18 06:39:10||96.99||96.99||96.99||96.99|1
1623998410000|2021-06-18 06:40:10|97.07|96.94|97.07|96.94|97.07|96.94|97.07|96.94|1
1623998470000|2021-06-18 06:41:10|97.02|96.89|97.02|96.89|97.02|96.89|97.02|96.89|0
1623998490000|2021-06-18 06:41:30|96.97|96.94|97.02|96.89|97.02|96.94|96.97|96.89|800
1623998510000|2021-06-18 06:41:50|96.97||96.97||96.97||96.97||0
1623998540000|2021-06-18 06:42:20||96.84||96.84||96.84||96.84|14
1623998560000|2021-06-18 06:42:40||96.89||96.84||96.89||96.84|6
1623998570000|2021-06-18 06:42:50||96.89||96.89||96.89||96.89|0
1623998580000|2021-06-18 06:43:00|97.02||97.02||97.02||97.02||52
1623998590000|2021-06-18 06:43:10|96.97||96.97||97.02||96.97||1
1623998600000|2021-06-18 06:43:20|97.02||96.97||97.02||96.97||0
1623998610000|2021-06-18 06:43:30|97.02||97.02||97.02||97.02||0
1623998670000|2021-06-18 06:44:30|96.97||96.97||97.02||96.97||0
1623998690000|2021-06-18 06:44:50|97.02||97.02||97.02||97.02||1
1623998700000|2021-06-18 06:45:00|96.97||97.02||97.02||96.97||0
1623998710000|2021-06-18 06:45:10|||||||||25
1623998740000|2021-06-18 06:45:40||96.94||96.94||96.94||96.94|0
1623998750000|2021-06-18 06:45:50|||||||||1
1623998770000|2021-06-18 06:46:10||96.89||96.89||96.89||96.89|1
1623998780000|2021-06-18 06:46:20||96.94||96.94||96.94||96.89|0
1623998820000|2021-06-18 06:47:00||96.89||96.89||96.89||96.89|0
1623998850000|2021-06-18 06:47:30||96.94||96.94||96.94||96.94|0
1623998890000|2021-06-18 06:48:10|||||||||2
1623998930000|2021-06-18 06:48:50|97.07||97.07||97.07||97.07||87
1623998940000|2021-06-18 06:49:00||96.99||96.99||96.99||96.99|3
1623999010000|2021-06-18 06:50:10|97.02|96.94|97.07|96.94|97.07|96.94|97.02|96.94|1
1623999020000|2021-06-18 06:50:20|96.97|96.89|97.02|96.89|97.02|96.89|96.97|96.89|91
1623999050000|2021-06-18 06:50:50|96.97||97.02||97.02||96.97||0
1623999090000|2021-06-18 06:51:30|||||||||1
1623999110000|2021-06-18 06:51:50|||||||||1
1623999160000|2021-06-18 06:52:40|97.07|96.94|97.02|96.89|97.07|96.94|97.02|96.89|50
1623999170000|2021-06-18 06:52:50|96.97||96.97||96.97||96.97||0
1623999180000|2021-06-18 06:53:00|96.92|96.84|96.97|96.84|96.97|96.84|96.92|96.84|75
1623999190000|2021-06-18 06:53:10|96.92||96.97||96.97||96.92||2
1623999220000|2021-06-18 06:53:40|||||||||50
1623999230000|2021-06-18 06:53:50|96.92|96.89|96.97|96.89|96.97|96.89|96.92|96.89|156
1623999240000|2021-06-18 06:54:00||96.84||96.84||96.84||96.84|215
1623999250000|2021-06-18 06:54:10|||||||||4
1623999260000|2021-06-18 06:54:20|97.02|96.89|96.97|96.84|97.02|96.89|96.92|96.84|90
1623999270000|2021-06-18 06:54:30|97.02|96.89|96.97|96.89|97.02|96.89|96.97|96.89|0
1623999280000|2021-06-18 06:54:40|97.02||97.02||97.02||96.97||17
1623999290000|2021-06-18 06:54:50|96.97||96.97||96.97||96.97||11
1623999300000|2021-06-18 06:55:00||96.84||96.84||96.84||96.84|46
1623999310000|2021-06-18 06:55:10|96.92||96.97||96.97||96.92||0
1623999320000|2021-06-18 06:55:20|96.92|96.79|96.92|96.79|96.92|96.79|96.92|96.79|0
1623999370000|2021-06-18 06:56:10|96.87|96.74|96.87|96.74|96.87|96.74|96.87|96.74|0
1623999380000|2021-06-18 06:56:20|96.82||96.87||96.87||96.82||0
1623999390000|2021-06-18 06:56:30|96.82||96.87||96.87||96.82||0
1623999400000|2021-06-18 06:56:40|96.82||96.82||96.82||96.82||0
1623999410000|2021-06-18 06:56:50|96.77|96.69|96.77|96.69|96.77|96.69|96.77|96.69|14
1623999450000|2021-06-18 06:57:30||96.64||96.64||96.64||96.64|47
1623999460000|2021-06-18 06:57:40|||||||||4
1623999520000|2021-06-18 06:58:40|96.72||96.77||96.77||96.72||0
1623999550000|2021-06-18 06:59:10|96.72|96.59|96.72|96.59|96.77|96.59|96.72|96.59|1
1623999560000|2021-06-18 06:59:20||96.64||96.64||96.64||96.59|0
1623999570000|2021-06-18 06:59:30|96.67|96.59|96.72|96.64|96.72|96.64|96.67|96.59|46
1623999580000|2021-06-18 06:59:40|||||||||76
1623999590000|2021-06-18 06:59:50|96.77||96.72||96.77||96.72||103
1623999600000|2021-06-18 07:00:00|96.67|96.59|96.67|96.54|96.67|96.59|96.62|96.54|585
1623999610000|2021-06-18 07:00:10|96.62|96.59|96.67|96.54|96.67|96.59|96.62|96.54|83
1623999620000|2021-06-18 07:00:20|96.62||96.67||96.67||96.62||179
1623999630000|2021-06-18 07:00:30||96.59||96.54||96.59||96.54|13
1623999640000|2021-06-18 07:00:40|96.62||96.67||96.67||96.62||268
1623999650000|2021-06-18 07:00:50|96.62|96.59|96.62|96.54|96.62|96.59|96.62|96.54|125
1623999660000|2021-06-18 07:01:00||96.49||96.49||96.54||96.49|686
1623999670000|2021-06-18 07:01:10|96.57|96.54|96.62|96.49|96.62|96.54|96.57|96.49|403
1623999680000|2021-06-18 07:01:20|96.57|96.54|96.62|96.54|96.62|96.54|96.57|96.49|245
1623999690000|2021-06-18 07:01:30|96.67||96.67||96.67||96.62||1
1623999700000|2021-06-18 07:01:40|96.62||96.62||96.62||96.62||20
1623999710000|2021-06-18 07:01:50|96.67||96.67||96.67||96.62||14
1623999720000|2021-06-18 07:02:00|96.62|96.59|96.67|96.59|96.67|96.59|96.62|96.54|248
1623999730000|2021-06-18 07:02:10|96.72||96.72||96.72||96.67||1181
1623999740000|2021-06-18 07:02:20|96.77|96.69|96.77|96.69|96.77|96.69|96.77|96.69|578
1623999750000|2021-06-18 07:02:30|96.72|96.64|96.77|96.64|96.77|96.64|96.72|96.64|875
1623999760000|2021-06-18 07:02:40|96.72||96.77||96.77||96.72||126
1623999770000|2021-06-18 07:02:50|96.72|96.69|96.87|96.79|96.87|96.79|96.72|96.69|1122
1623999780000|2021-06-18 07:03:00|96.92|96.74|96.87|96.79|96.92|96.79|96.87|96.74|495
1623999790000|2021-06-18 07:03:10|96.82|96.74|96.87|96.79|96.87|96.79|96.82|96.69|736
1623999800000|2021-06-18 07:03:20|||||||||117
1623999810000|2021-06-18 07:03:30||96.74||96.79||96.79||96.74|5
1623999820000|2021-06-18 07:03:40|96.92|96.84|96.92|96.84|96.92|96.84|96.92|96.84|6
1623999830000|2021-06-18 07:03:50||96.79||96.84||96.84||96.79|12
1623999840000|2021-06-18 07:04:00|96.97|96.89|96.97|96.89|97.02|96.89|96.97|96.89|500
1623999850000|2021-06-18 07:04:10|97.02|96.84|96.92|96.84|97.02|96.84|96.92|96.84|343
1623999860000|2021-06-18 07:04:20|96.97|96.89|97.02|96.89|97.02|96.89|96.97|96.89|133
1623999870000|2021-06-18 07:04:30|96.97||96.97||97.02||96.97||13
1623999880000|2021-06-18 07:04:40|97.02|96.94|97.02|96.94|97.02|96.94|97.02|96.94|186
1623999890000|2021-06-18 07:04:50|96.97|96.89|97.02|96.94|97.02|96.94|96.97|96.89|88
1623999900000|2021-06-18 07:05:00|96.97|96.89|97.02|96.94|97.02|96.94|96.97|96.89|60
1623999910000|2021-06-18 07:05:10|97.07|96.99|97.07|96.99|97.12|96.99|97.07|96.99|380
1623999930000|2021-06-18 07:05:30|||||||||450
1623999950000|2021-06-18 07:05:50|97.02|96.94|96.97|96.89|97.02|96.94|96.97|96.89|397
1623999960000|2021-06-18 07:06:00|97.02|96.94|97.07|96.99|97.07|96.99|96.97|96.94|327
1623999970000|2021-06-18 07:06:10|||||||||172
1623999980000|2021-06-18 07:06:20|97.12||97.07||97.12||97.07||117
1623999990000|2021-06-18 07:06:30|||||||||249
1624000000000|2021-06-18 07:06:40|97.12|97.04|97.12|97.04|97.12|97.04|97.12|97.04|155
1624000010000|2021-06-18 07:06:50|97.17|97.09|97.17|97.09|97.22|97.14|97.17|97.09|451
1624000020000|2021-06-18 07:07:00|97.22|97.14|97.22|97.14|97.22|97.14|97.22|97.14|177
1624000030000|2021-06-18 07:07:10|||||||||17
1624000040000|2021-06-18 07:07:20|97.17|97.09|97.17|97.09|97.17|97.09|97.17|97.09|172
1624000050000|2021-06-18 07:07:30|97.22|97.14|97.17|97.09|97.22|97.14|97.17|97.09|85
1624000060000|2021-06-18 07:07:40|97.22|97.14|97.27|97.19|97.32|97.19|97.22|97.14|232
1624000070000|2021-06-18 07:07:50|97.32|97.24|97.22|97.14|97.32|97.24|97.22|97.14|782
1624000080000|2021-06-18 07:08:00|97.27|97.19|97.32|97.24|97.32|97.24|97.27|97.19|664
1624000090000|2021-06-18 07:08:10|97.27|97.19|97.27|97.19|97.27|97.19|97.27|97.19|652
1624000100000|2021-06-18 07:08:20|97.22|97.14|97.27|97.19|97.27|97.19|97.17|97.09|664
1624000110000|2021-06-18 07:08:30|97.32|97.24|97.32|97.24|97.32|97.24|97.32|97.24|365
1624000120000|2021-06-18 07:08:40|97.27|97.19|97.27|97.19|97.27|97.19|97.27|97.19|219
1624000150000|2021-06-18 07:09:10|97.22|97.14|97.22|97.14|97.27|97.19|97.22|97.14|1046
1624000160000|2021-06-18 07:09:20|97.27|97.19|97.22|97.14|97.27|97.19|97.22|97.14|130
1624000170000|2021-06-18 07:09:30|97.27|97.19|97.27|97.14|97.27|97.19|97.27|97.14|89
1624000180000|2021-06-18 07:09:40|97.22||97.27||97.27||97.22||3
1624000190000|2021-06-18 07:09:50|97.22|97.19|97.27|97.19|97.27|97.19|97.22|97.19|0
1624000200000|2021-06-18 07:10:00|97.22|97.14|97.22|97.14|97.27|97.19|97.22|97.14|18
1624000210000|2021-06-18 07:10:10|97.27|97.19|97.27|97.19|97.27|97.19|97.27|97.19|0
1624000220000|2021-06-18 07:10:20|97.32||97.27||97.32||97.27||16
1624000230000|2021-06-18 07:10:30|97.22|97.14|97.12|96.99|97.22|97.14|97.07|96.99|632
1624000240000|2021-06-18 07:10:40|97.07|96.94|97.02|96.94|97.07|96.94|97.02|96.94|69
1624000250000|2021-06-18 07:10:50|||||||||57
1624000260000|2021-06-18 07:11:00|||||||||1177
1624000270000|2021-06-18 07:11:10|97.07|96.99|97.07|96.99|97.07|96.99|97.07|96.99|598
1624000280000|2021-06-18 07:11:20|97.12|97.04|97.07|96.99|97.12|97.04|97.07|96.99|1091
1624000290000|2021-06-18 07:11:30|97.12|97.04|97.12|96.99|97.12|97.04|97.07|96.99|52
1624000300000|2021-06-18 07:11:40|97.07|96.94|97.07|96.99|97.12|96.99|97.02|96.94|136
1624000310000|2021-06-18 07:11:50|97.02|96.94|97.02|96.94|97.02|96.99|97.02|96.94|0
1624000320000|2021-06-18 07:12:00|96.97|96.89|96.92|96.84|96.97|96.89|96.92|96.84|140
1624000330000|2021-06-18 07:12:10|96.97|96.89|96.92|96.84|96.97|96.89|96.92|96.84|9
1624000340000|2021-06-18 07:12:20|96.97|96.89|96.92|96.84|96.97|96.89|96.92|96.84|51
1624000350000|2021-06-18 07:12:30|||||||||143
1624000360000|2021-06-18 07:12:40|96.87|96.79|96.87|96.79|96.87|96.79|96.87|96.79|25
1624000370000|2021-06-18 07:12:50|96.92||96.87||96.92||96.87||646
1624000380000|2021-06-18 07:13:00|96.92||96.92||96.92||96.92||128
1624000390000|2021-06-18 07:13:10|96.87||96.87||96.92||96.87||0
1624000410000|2021-06-18 07:13:30|96.82|96.74|96.82|96.74|96.82|96.74|96.82|96.74|442
1624000420000|2021-06-18 07:13:40|96.77|96.69|96.77|96.69|96.77|96.69|96.77|96.69|33
1624000430000|2021-06-18 07:13:50|96.72|96.64|96.77|96.64|96.77|96.64|96.72|96.64|178
1624000440000|2021-06-18 07:14:00||96.69||96.64||96.69||96.64|9
1624000450000|2021-06-18 07:14:10|96.72|96.69|96.77|96.69|96.77|96.69|96.72|96.64|65
1624000460000|2021-06-18 07:14:20|96.82|96.74|96.77|96.69|96.82|96.74|96.77|96.69|402
1624000470000|2021-06-18 07:14:30|||||||||20
1624000480000|2021-06-18 07:14:40|96.82||96.77||96.82||96.77||0
1624000490000|2021-06-18 07:14:50|96.72|96.64|96.72|96.64|96.72|96.64|96.72|96.64|534
1624000500000|2021-06-18 07:15:00|96.67|96.59|96.67|96.59|96.67|96.59|96.62|96.49|848
1624000510000|2021-06-18 07:15:10|96.62|96.54|96.62|96.54|96.67|96.54|96.62|96.54|0
1624000520000|2021-06-18 07:15:20|96.57|96.49|96.62|96.49|96.62|96.49|96.57|96.49|11
1624000530000|2021-06-18 07:15:30|96.57|96.54|96.47|96.39|96.57|96.54|96.47|96.39|75
1624000540000|2021-06-18 07:15:40|96.52|96.44|96.57|96.44|96.57|96.49|96.47|96.39|1051
1624000550000|2021-06-18 07:15:50|96.52||96.52||96.52||96.52||0
1624000560000|2021-06-18 07:16:00|96.57|96.49|96.57|96.44|96.57|96.49|96.57|96.44|128
1624000570000|2021-06-18 07:16:10|96.52||96.57||96.57||96.52||0
1624000580000|2021-06-18 07:16:20|96.52|96.39|96.47|96.39|96.57|96.39|96.47|96.39|536
1624000590000|2021-06-18 07:16:30|96.52|96.44|96.47|96.39|96.52|96.44|96.47|96.39|62
1624000600000|2021-06-18 07:16:40|96.42|96.34|96.47|96.39|96.47|96.39|96.42|96.34|139
1624000610000|2021-06-18 07:16:50|96.52||96.47||96.52||96.47||82
1624000620000|2021-06-18 07:17:00|||||||||8
1624000630000|2021-06-18 07:17:10|96.52|96.44|96.57|96.44|96.57|96.49|96.47|96.39|133
1624000640000|2021-06-18 07:17:20|96.52||96.52||96.52||96.52||0
1624000670000|2021-06-18 07:17:50||96.39||96.39||96.39||96.39|19
1624000680000|2021-06-18 07:18:00|96.47|96.44|96.52|96.44|96.52|96.44|96.47|96.44|88
1624000690000|2021-06-18 07:18:10|96.47|96.39|96.52|96.44|96.52|96.44|96.47|96.39|18
1624000720000|2021-06-18 07:18:40|96.57|96.49|96.57|96.49|96.57|96.49|96.52|96.49|19
1624000730000|2021-06-18 07:18:50|96.52|96.44|96.52|96.44|96.52|96.44|96.52|96.44|15
1624000740000|2021-06-18 07:19:00|||||||||1
1624000750000|2021-06-18 07:19:10|96.47|96.39|96.47|96.39|96.52|96.39|96.47|96.39|25
1624000760000|2021-06-18 07:19:20|96.52|96.44|96.57|96.49|96.57|96.49|96.52|96.44|55
1624000770000|2021-06-18 07:19:30|96.52|96.44|96.52|96.44|96.52|96.44|96.52|96.44|1
1624000780000|2021-06-18 07:19:40|96.57||96.52||96.57||96.52||74
1624000790000|2021-06-18 07:19:50|96.57|96.49|96.57|96.49|96.57|96.49|96.57|96.49|1
1624000800000|2021-06-18 07:20:00|96.52|96.44|96.52|96.44|96.52|96.44|96.52|96.44|11
1624000810000|2021-06-18 07:20:10|96.57|96.49|96.57|96.44|96.57|96.49|96.52|96.44|55
1624000820000|2021-06-18 07:20:20||96.49||96.49||96.49||96.49|141
1624000830000|2021-06-18 07:20:30|96.62|96.54|96.57|96.49|96.62|96.54|96.57|96.49|281
1624000840000|2021-06-18 07:20:40|96.62|96.54|96.57|96.49|96.62|96.54|96.57|96.49|285
1624000850000|2021-06-18 07:20:50|96.62||96.62||96.62||96.62||224
1624000860000|2021-06-18 07:21:00|96.57|96.54|96.62|96.54|96.62|96.54|96.57|96.49|186
1624000870000|2021-06-18 07:21:10|96.67|96.59|96.72|96.64|96.72|96.64|96.67|96.59|46
1624000880000|2021-06-18 07:21:20|96.77|96.59|96.67|96.59|96.77|96.59|96.67|96.59|133
1624000900000|2021-06-18 07:21:40||96.54||96.54||96.54||96.54|103
1624000910000|2021-06-18 07:21:50|96.62|96.59|96.62|96.54|96.62|96.59|96.62|96.54|2
1624000920000|2021-06-18 07:22:00|96.67|96.59|96.67|96.59|96.67|96.59|96.67|96.59|52
1624000930000|2021-06-18 07:22:10|96.72|96.64|96.62|96.54|96.72|96.64|96.62|96.54|185
1624000940000|2021-06-18 07:22:20|||||||||22
1624000950000|2021-06-18 07:22:30|||||||||101
1624000960000|2021-06-18 07:22:40|96.67||96.62||96.67||96.62||322
1624000980000|2021-06-18 07:23:00|96.67|96.59|96.72|96.59|96.72|96.64|96.67|96.59|630
1624000990000|2021-06-18 07:23:10||96.64||96.64||96.64||96.59|3
1624001000000|2021-06-18 07:23:20|96.77|96.69|96.77|96.69|96.77|96.69|96.77|96.69|55
1624001020000|2021-06-18 07:23:40|96.82|96.74|96.77|96.69|96.82|96.74|96.77|96.69|6
1624001030000|2021-06-18 07:23:50||96.64||96.69||96.69||96.64|50
1624001040000|2021-06-18 07:24:00|96.72|96.64|96.72|96.64|96.72|96.64|96.72|96.64|8
1624001050000|2021-06-18 07:24:10|96.67|96.59|96.67|96.59|96.67|96.59|96.62|96.54|379
1624001060000|2021-06-18 07:24:20|96.72|96.64|96.67|96.59|96.72|96.64|96.67|96.59|170
1624001070000|2021-06-18 07:24:30|||||||||244
1624001090000|2021-06-18 07:24:50|||||||||163
1624001100000|2021-06-18 07:25:00||96.54||96.54||96.54||96.54|42
1624001110000|2021-06-18 07:25:10||96.59||96.59||96.59||96.59|144
1624001120000|2021-06-18 07:25:20|96.72||96.72||96.72||96.72||3
1624001130000|2021-06-18 07:25:30|96.67||96.67||96.67||96.67||1781
1624001140000|2021-06-18 07:25:40|96.62|96.54|96.62|96.54|96.62|96.54|96.62|96.54|47
1624001150000|2021-06-18 07:25:50|||||||||145
1624001160000|2021-06-18 07:26:00|||||||||517
1624001170000|2021-06-18 07:26:10|96.67|96.59|96.67|96.59|96.67|96.59|96.67|96.59|252
1624001180000|2021-06-18 07:26:20|96.62|96.54|96.62|96.54|96.62|96.54|96.62|96.54|713
1624001190000|2021-06-18 07:26:30|96.57|96.49|96.57|96.49|96.57|96.49|96.57|96.49|262
1624001200000|2021-06-18 07:26:40|||||||||37
1624001210000|2021-06-18 07:26:50|96.62|96.44|96.52|96.44|96.62|96.44|96.52|96.44|10
1624001220000|2021-06-18 07:27:00|96.57|96.49|96.52|96.44|96.57|96.49|96.52|96.44|362
1624001230000|2021-06-18 07:27:10|96.47|96.39|96.52|96.39|96.52|96.39|96.47|96.39|47
1624001240000|2021-06-18 07:27:20|96.47|96.44|96.47|96.39|96.52|96.44|96.47|96.39|305
1624001250000|2021-06-18 07:27:30|96.42|96.34|96.42|96.34|96.42|96.34|96.42|96.34|190
1624001260000|2021-06-18 07:27:40||96.29||96.34||96.34||96.29|18
1624001270000|2021-06-18 07:27:50|||||||||250
1624001280000|2021-06-18 07:28:00|||||||||246
1624001290000|2021-06-18 07:28:10|96.37|96.29|96.37|96.29|96.37|96.34|96.37|96.29|38
1624001300000|2021-06-18 07:28:20|96.32|96.24|96.32|96.24|96.32|96.24|96.32|96.24|55
1624001310000|2021-06-18 07:28:30|96.27|96.19|96.27|96.19|96.27|96.19|96.27|96.19|478
1624001320000|2021-06-18 07:28:40|96.32|96.24|96.32|96.24|96.32|96.24|96.32|96.24|209
1624001330000|2021-06-18 07:28:50|||||||||100
1624001350000|2021-06-18 07:29:10|96.37|96.19|96.37|96.24|96.37|96.24|96.37|96.19|181
1624001360000|2021-06-18 07:29:20|96.32|96.19|96.27|96.19|96.32|96.19|96.27|96.19|363
1624001370000|2021-06-18 07:29:30|96.32|96.24|96.32|96.24|96.32|96.24|96.32|96.24|163
1624001390000|2021-06-18 07:29:50|96.37||96.32||96.37||96.32||24
1624001400000|2021-06-18 07:30:00|||||||||33
1624001410000|2021-06-18 07:30:10|96.27|96.19|96.27|96.19|96.27|96.19|96.27|96.19|311
1624001420000|2021-06-18 07:30:20|||||||||26
1624001430000|2021-06-18 07:30:30|96.22|96.14|96.22|96.14|96.22|96.14|96.22|96.14|265
1624001440000|2021-06-18 07:30:40|96.27|96.19|96.27|96.19|96.27|96.19|96.27|96.19|305
1624001450000|2021-06-18 07:30:50|96.22|96.14|96.22|96.14|96.27|96.19|96.22|96.14|27
1624001460000|2021-06-18 07:31:00|||||||||265
1624001470000|2021-06-18 07:31:10|96.27|96.19|96.27|96.19|96.27|96.19|96.27|96.19|442
1624001480000|2021-06-18 07:31:20|96.22|96.14|96.22|96.14|96.22|96.14|96.22|96.14|76
1624001490000|2021-06-18 07:31:30|96.17|96.09|96.17|96.09|96.22|96.14|96.17|96.09|865
1624001500000|2021-06-18 07:31:40|||||||||240
1624001530000|2021-06-18 07:32:10|96.22|96.14|96.17|96.09|96.22|96.14|96.17|96.09|565
1624001540000|2021-06-18 07:32:20|96.22||96.22||96.22||96.22||88
1624001550000|2021-06-18 07:32:30|96.17|96.14|96.22|96.14|96.22|96.14|96.17|96.14|50
1624001570000|2021-06-18 07:32:50|96.17|96.09|96.17|96.09|96.17|96.09|96.17|96.09|233
1624001580000|2021-06-18 07:33:00|96.22|96.14|96.22|96.14|96.22|96.14|96.22|96.14|222
1624001590000|2021-06-18 07:33:10|||||||||4
1624001600000|2021-06-18 07:33:20|||||||||1
1624001610000|2021-06-18 07:33:30|96.17|96.09|96.17|96.09|96.22|96.09|96.17|96.09|10
1624001640000|2021-06-18 07:34:00||96.04||96.09||96.09||96.04|51
1624001650000|2021-06-18 07:34:10|96.22|96.14|96.22|96.14|96.22|96.14|96.22|96.14|16
1624001660000|2021-06-18 07:34:20||96.09||96.09||96.09||96.09|2
1624001670000|2021-06-18 07:34:30||96.14||96.14||96.14||96.09|0
1624001680000|2021-06-18 07:34:40|96.17|96.09|96.17|96.09|96.22|96.09|96.17|96.09|0
1624001690000|2021-06-18 07:34:50|96.22|96.14|96.22|96.14|96.22|96.14|96.22|96.14|0
1624001700000|2021-06-18 07:35:00|||||||||81
1624001710000|2021-06-18 07:35:10|96.27|96.19|96.27|96.19|96.27|96.19|96.27|96.19|127
1624001720000|2021-06-18 07:35:20|||||||||4
1624001730000|2021-06-18 07:35:30||96.14||96.19||96.19||96.14|12
1624001740000|2021-06-18 07:35:40|||||||||34
1624001750000|2021-06-18 07:35:50|||||||||25
1624001760000|2021-06-18 07:36:00|96.32|96.24|96.32|96.24|96.32|96.24|96.32|96.24|139
1624001770000|2021-06-18 07:36:10|||||||||130
1624001780000|2021-06-18 07:36:20|96.27|96.19|96.32|96.24|96.32|96.24|96.27|96.19|11
1624001790000|2021-06-18 07:36:30|||||||||50
1624001800000|2021-06-18 07:36:40||96.19||96.24||96.24||96.19|51
1624001820000|2021-06-18 07:37:00|||||||||226
1624001830000|2021-06-18 07:37:10|96.37|96.29|96.37|96.29|96.37|96.29|96.37|96.24|165
1624001840000|2021-06-18 07:37:20|96.42|96.34|96.42|96.34|96.42|96.34|96.42|96.34|106
1624001860000|2021-06-18 07:37:40|96.47||96.42||96.47||96.42||15
1624001870000|2021-06-18 07:37:50|96.47|96.39|96.47|96.39|96.47|96.39|96.47|96.39|0
1624001880000|2021-06-18 07:38:00|96.52|96.44|96.52|96.44|96.52|96.44|96.52|96.44|46
1624001900000|2021-06-18 07:38:20|96.47|96.39|96.47|96.39|96.47|96.39|96.47|96.39|40
1624001910000|2021-06-18 07:38:30||96.34||96.39||96.39||96.34|45
1624001920000|2021-06-18 07:38:40|96.42|96.34|96.47|96.34|96.47|96.34|96.42|96.34|30
1624001930000|2021-06-18 07:38:50|96.42|96.29|96.37|96.29|96.42|96.29|96.37|96.29|100
1624001940000|2021-06-18 07:39:00|96.42|96.34|96.42|96.29|96.42|96.34|96.42|96.29|76
1624001950000|2021-06-18 07:39:10|96.37|96.34|96.42|96.34|96.42|96.34|96.37|96.29|20
1624001960000|2021-06-18 07:39:20|96.37|96.29|96.37|96.29|96.37|96.34|96.37|96.29|75
1624001970000|2021-06-18 07:39:30|96.42|96.34|96.37|96.29|96.42|96.34|96.37|96.29|0
1624001980000|2021-06-18 07:39:40|96.42||96.37||96.42||96.37||0
1624002010000|2021-06-18 07:40:10|||||||||51
1624002030000|2021-06-18 07:40:30||96.24||96.29||96.29||96.24|21
1624002040000|2021-06-18 07:40:40|96.42|96.34|96.42|96.34|96.42|96.34|96.42|96.34|19
1624002050000|2021-06-18 07:40:50|96.37|96.29|96.37|96.29|96.37|96.29|96.37|96.29|0
1624002060000|2021-06-18 07:41:00|96.42|96.34|96.42|96.29|96.42|96.34|96.37|96.29|1
1624002070000|2021-06-18 07:41:10|96.37||96.42||96.42||96.37||36
1624002080000|2021-06-18 07:41:20|96.47|96.34|96.42|96.34|96.47|96.34|96.42|96.34|167
1624002090000|2021-06-18 07:41:30|96.47|96.39|96.47|96.34|96.47|96.39|96.47|96.34|1
1624002100000|2021-06-18 07:41:40|96.42||96.42||96.47||96.42||0
1624002110000|2021-06-18 07:41:50|96.47||96.47||96.47||96.47||0
1624002120000|2021-06-18 07:42:00|96.42|96.39|96.42|96.34|96.42|96.39|96.42|96.34|0
1624002160000|2021-06-18 07:42:40|96.47|96.39|96.47|96.39|96.47|96.39|96.42|96.39|36
1624002170000|2021-06-18 07:42:50|96.42|96.34|96.42|96.34|96.42|96.34|96.42|96.34|21
1624002190000|2021-06-18 07:43:10||96.29||96.34||96.34||96.29|130
1624002200000|2021-06-18 07:43:20|96.37|96.29|96.37|96.29|96.37|96.29|96.37|96.29|1
1624002220000|2021-06-18 07:43:40|96.32|96.24|96.37|96.29|96.37|96.29|96.32|96.24|309
1624002230000|2021-06-18 07:43:50||96.24||96.29||96.29||96.24|72
1624002250000|2021-06-18 07:44:10|||||||||41
1624002270000|2021-06-18 07:44:30|96.42||96.37||96.42||96.37||193
1624002300000|2021-06-18 07:45:00|96.32|96.24|96.32|96.24|96.37|96.24|96.32|96.24|264
1624002310000|2021-06-18 07:45:10||96.19||96.19||96.19||96.19|43
1624002320000|2021-06-18 07:45:20|96.27|96.14|96.27|96.19|96.27|96.19|96.27|96.14|534
1624002340000|2021-06-18 07:45:40|||||||||22
1624002350000|2021-06-18 07:45:50|||||||||2
1624002370000|2021-06-18 07:46:10|96.32|96.24|96.32|96.24|96.32|96.24|96.32|96.24|100
1624002380000|2021-06-18 07:46:20||96.19||96.19||96.19||96.19|0
1624002390000|2021-06-18 07:46:30|96.27||96.27||96.27||96.27||0
1624002400000|2021-06-18 07:46:40|96.22|96.14|96.27|96.14|96.27|96.14|96.22|96.14|85
1624002410000|2021-06-18 07:46:50|96.22|96.19|96.27|96.19|96.27|96.19|96.22|96.19|1
1624002420000|2021-06-18 07:47:00|96.22|96.14|96.22|96.14|96.22|96.14|96.22|96.14|54
1624002430000|2021-06-18 07:47:10|96.27|96.19|96.27|96.14|96.27|96.19|96.27|96.14|18
1624002440000|2021-06-18 07:47:20||96.19||96.19||96.19||96.19|0
1624002450000|2021-06-18 07:47:30|96.32|96.24|96.32|96.24|96.32|96.24|96.32|96.24|34
1624002460000|2021-06-18 07:47:40|96.27|96.19|96.32|96.19|96.32|96.19|96.27|96.19|491
1624002470000|2021-06-18 07:47:50|96.27|96.24|96.27|96.19|96.27|96.24|96.27|96.19|8
1624002480000|2021-06-18 07:48:00|||||||||14
1624002490000|2021-06-18 07:48:10|96.22|96.14|96.22|96.14|96.22|96.14|96.22|96.14|161
1624002500000|2021-06-18 07:48:20|||||||||13
1624002510000|2021-06-18 07:48:30|96.17|96.09|96.17|96.09|96.17|96.09|96.17|96.09|92
1624002520000|2021-06-18 07:48:40|96.22|96.14|96.22|96.14|96.22|96.14|96.22|96.14|74
1624002530000|2021-06-18 07:48:50|96.27|96.19|96.27|96.14|96.27|96.19|96.27|96.14|32
1624002540000|2021-06-18 07:49:00||96.19||96.19||96.19||96.19|38
1624002550000|2021-06-18 07:49:10|||||||||13
1624002560000|2021-06-18 07:49:20||96.14||96.14||96.19||96.14|41
1624002570000|2021-06-18 07:49:30||96.19||96.19||96.19||96.14|13
1624002580000|2021-06-18 07:49:40|||||||||57
1624002590000|2021-06-18 07:49:50|96.32||96.27||96.32||96.27||13
1624002610000|2021-06-18 07:50:10|||||||||13
1624002620000|2021-06-18 07:50:20|||||||||13
1624002630000|2021-06-18 07:50:30|||||||||13
1624002640000|2021-06-18 07:50:40|96.22|96.14|96.22|96.14|96.22|96.14|96.22|96.14|163
1624002650000|2021-06-18 07:50:50|||||||||13
1624002660000|2021-06-18 07:51:00|96.27||96.27||96.27||96.22||220
1624002670000|2021-06-18 07:51:10||96.19||96.19||96.19||96.19|17
1624002680000|2021-06-18 07:51:20|||||||||6
1624002690000|2021-06-18 07:51:30|96.22|96.14|96.27|96.14|96.27|96.14|96.22|96.14|175
1624002700000|2021-06-18 07:51:40|96.22||96.22||96.22||96.22||14
1624002710000|2021-06-18 07:51:50|96.27||96.27||96.27||96.27||13
1624002720000|2021-06-18 07:52:00|96.22||96.27||96.27||96.22||37
1624002730000|2021-06-18 07:52:10||96.19||96.19||96.19||96.19|27
1624002740000|2021-06-18 07:52:20|96.22|96.14|96.22|96.14|96.22|96.14|96.22|96.14|18
1624002750000|2021-06-18 07:52:30|96.27||96.22||96.27||96.22||1
1624002760000|2021-06-18 07:52:40|96.27||96.22||96.27||96.22||13
1624002770000|2021-06-18 07:52:50|96.17|96.09|96.17|96.09|96.17|96.09|96.17|96.09|82
1624002780000|2021-06-18 07:53:00|96.22||96.17||96.22||96.17||49
1624002790000|2021-06-18 07:53:10|||||||||13
1624002800000|2021-06-18 07:53:20|||||||||13
1624002820000|2021-06-18 07:53:40|||||||||13
1624002830000|2021-06-18 07:53:50|||||||||13
1624002840000|2021-06-18 07:54:00|||||||||13
1624002850000|2021-06-18 07:54:10|96.12|96.04|96.17|96.09|96.17|96.09|96.12|96.04|220
1624002860000|2021-06-18 07:54:20||96.04||96.09||96.09||96.04|21
1624002870000|2021-06-18 07:54:30|||||||||13
1624002880000|2021-06-18 07:54:40|||||||||163
1624002890000|2021-06-18 07:54:50|96.22|96.14|96.22|96.14|96.22|96.14|96.22|96.14|51
1624002900000|2021-06-18 07:55:00|||||||||171
1624002910000|2021-06-18 07:55:10|||||||||21
1624002920000|2021-06-18 07:55:20|96.27||96.27||96.27||96.27||64
1624002940000|2021-06-18 07:55:40||96.19||96.19||96.19||96.19|33
1624002950000|2021-06-18 07:55:50||96.14||96.14||96.19||96.14|13
1624002960000|2021-06-18 07:56:00|96.22||96.22||96.22||96.22||15
1624002970000|2021-06-18 07:56:10|96.27||96.27||96.27||96.27||17
1624002990000|2021-06-18 07:56:30|96.22||96.27||96.27||96.22||14
1624003000000|2021-06-18 07:56:40|96.22||96.22||96.22||96.22||13
1624003010000|2021-06-18 07:56:50|96.27|96.19|96.27|96.14|96.27|96.19|96.22|96.14|14
1624003020000|2021-06-18 07:57:00|96.22|96.19|96.27|96.19|96.27|96.19|96.22|96.19|21
1624003040000|2021-06-18 07:57:20|||||||||13
1624003050000|2021-06-18 07:57:30|||||||||13
1624003060000|2021-06-18 07:57:40|||||||||85
1624003070000|2021-06-18 07:57:50|||||||||94
1624003080000|2021-06-18 07:58:00|||||||||19
1624003090000|2021-06-18 07:58:10|||||||||13
1624003100000|2021-06-18 07:58:20|||||||||13
1624003120000|2021-06-18 07:58:40|||||||||18
1624003130000|2021-06-18 07:58:50|||||||||13
1624003140000|2021-06-18 07:59:00||96.14||96.14||96.14||96.14|44
1624003150000|2021-06-18 07:59:10||96.19||96.19||96.19||96.19|13
1624003160000|2021-06-18 07:59:20|96.22|96.14|96.22|96.14|96.22|96.14|96.22|96.14|15
1624003170000|2021-06-18 07:59:30|||||||||13
1624003180000|2021-06-18 07:59:40|||||||||13
1624003190000|2021-06-18 07:59:50|96.27|96.19|96.27|96.19|96.27|96.19|96.22|96.19|3
1624003200000|2021-06-18 08:00:00|||||||||13
1624003210000|2021-06-18 08:00:10|96.22|96.14|96.22|96.14|96.22|96.14|96.22|96.14|66
1624003220000|2021-06-18 08:00:20|||||||||39
1624003230000|2021-06-18 08:00:30|||||||||13
1624003240000|2021-06-18 08:00:40|||||||||13
1624003250000|2021-06-18 08:00:50|||||||||13
1624003260000|2021-06-18 08:01:00||96.09||96.14||96.14||96.09|154
1624003270000|2021-06-18 08:01:10|96.27|96.19|96.27|96.19|96.27|96.19|96.27|96.19|127
1624003280000|2021-06-18 08:01:20|||||||||14
1624003290000|2021-06-18 08:01:30|96.22|96.14|96.22|96.14|96.22|96.14|96.22|96.14|392
1624003300000|2021-06-18 08:01:40|96.17|96.09|96.17|96.09|96.17|96.09|96.17|96.09|72
1624003310000|2021-06-18 08:01:50|||||||||14
1624003320000|2021-06-18 08:02:00|96.12|96.04|96.12|96.04|96.12|96.04|96.12|96.04|156
1624003330000|2021-06-18 08:02:10|||||||||173
1624003340000|2021-06-18 08:02:20|||||||||115
1624003350000|2021-06-18 08:02:30|96.17|96.09|96.12|96.04|96.17|96.09|96.12|96.04|43
1624003360000|2021-06-18 08:02:40|||||||||14
1624003370000|2021-06-18 08:02:50|||||||||13
1624003380000|2021-06-18 08:03:00|96.07|95.99|96.07|95.99|96.07|95.99|96.07|95.99|258
1624003390000|2021-06-18 08:03:10|||||||||7
1624003400000|2021-06-18 08:03:20|||||||||105
1624003410000|2021-06-18 08:03:30|||||||||153
1624003420000|2021-06-18 08:03:40|||||||||61
1624003430000|2021-06-18 08:03:50|||||||||13
1624003440000|2021-06-18 08:04:00|||||||||167
1624003450000|2021-06-18 08:04:10|||||||||13
1624003460000|2021-06-18 08:04:20|||||||||13
1624003480000|2021-06-18 08:04:40|||||||||13
1624003490000|2021-06-18 08:04:50|||||||||13
1624003500000|2021-06-18 08:05:00||95.94||95.99||95.99||95.94|219
1624003510000|2021-06-18 08:05:10|96.02|95.94|96.02|95.94|96.02|95.94|96.02|95.94|46
1624003520000|2021-06-18 08:05:20|95.97|95.89|95.97|95.89|95.97|95.89|95.97|95.89|47
1624003530000|2021-06-18 08:05:30|||||||||61
1624003540000|2021-06-18 08:05:40|||||||||15
1624003550000|2021-06-18 08:05:50|||||||||13
1624003560000|2021-06-18 08:06:00|96.02|95.94|96.02|95.94|96.02|95.94|96.02|95.94|81
1624003570000|2021-06-18 08:06:10|||||||||10
1624003580000|2021-06-18 08:06:20|||||||||163
1624003590000|2021-06-18 08:06:30|||||||||13
1624003600000|2021-06-18 08:06:40|||||||||13
1624003610000|2021-06-18 08:06:50|96.07|95.99|96.07|95.99|96.07|95.99|96.07|95.99|52
1624003620000|2021-06-18 08:07:00|96.02|95.94|96.02|95.94|96.02|95.94|96.02|95.94|137
1624003630000|2021-06-18 08:07:10|||||||||8
1624003640000|2021-06-18 08:07:20|||||||||66
1624003650000|2021-06-18 08:07:30|||||||||38
1624003660000|2021-06-18 08:07:40|||||||||13
1624003670000|2021-06-18 08:07:50|96.07||96.02||96.07||96.02||529
1624003680000|2021-06-18 08:08:00|96.07|95.99|96.07|95.99|96.07|95.99|96.07|95.99|25
1624003700000|2021-06-18 08:08:20|||||||||28
1624003720000|2021-06-18 08:08:40|||||||||13
1624003730000|2021-06-18 08:08:50|||||||||13
1624003740000|2021-06-18 08:09:00|||||||||13
1624003750000|2021-06-18 08:09:10|||||||||13
1624003760000|2021-06-18 08:09:20|||||||||13
1624003770000|2021-06-18 08:09:30|||||||||13
1624003780000|2021-06-18 08:09:40|96.12||96.12||96.12||96.12||157
1624003790000|2021-06-18 08:09:50|96.07|96.04|96.07|95.99|96.07|96.04|96.07|95.99|20
1624003800000|2021-06-18 08:10:00|||||||||710
1624003810000|2021-06-18 08:10:10|||||||||13
1624003820000|2021-06-18 08:10:20|96.02|95.94|96.07|95.99|96.07|95.99|96.02|95.94|260
1624003830000|2021-06-18 08:10:30|96.02|95.94|96.02|95.94|96.02|95.94|96.02|95.94|18
1624003840000|2021-06-18 08:10:40|96.07||96.07||96.07||96.07||62
1624003850000|2021-06-18 08:10:50||95.99||95.94||95.99||95.94|14
1624003860000|2021-06-18 08:11:00|96.02||96.02||96.02||96.02||0
1624003870000|2021-06-18 08:11:10|||||||||13
1624003880000|2021-06-18 08:11:20|||||||||13
1624003890000|2021-06-18 08:11:30|||||||||13
1624003900000|2021-06-18 08:11:40|95.97|95.89|95.97|95.89|95.97|95.89|95.97|95.89|118
1624003910000|2021-06-18 08:11:50|||||||||13
1624003920000|2021-06-18 08:12:00|||||||||16
1624003930000|2021-06-18 08:12:10|||||||||11
1624003940000|2021-06-18 08:12:20|||||||||31
1624003950000|2021-06-18 08:12:30|96.02|95.94|96.02|95.94|96.02|95.94|96.02|95.94|735
1624003960000|2021-06-18 08:12:40|96.07||96.07||96.07||96.02||388
1624003970000|2021-06-18 08:12:50|96.02|95.99|96.07|95.99|96.07|95.99|96.02|95.99|184
1624003980000|2021-06-18 08:13:00|96.02|95.94|96.02|95.94|96.02|95.94|96.02|95.94|583
1624003990000|2021-06-18 08:13:10|||||||||22
1624004010000|2021-06-18 08:13:30|||||||||13
1624004020000|2021-06-18 08:13:40|||||||||50
1624004030000|2021-06-18 08:13:50|||||||||20
1624004040000|2021-06-18 08:14:00|||||||||13
1624004050000|2021-06-18 08:14:10||95.89||95.94||95.94||95.89|56
1624004060000|2021-06-18 08:14:20|95.97|95.89|95.97|95.89|95.97|95.89|95.97|95.89|21
1624004070000|2021-06-18 08:14:30|95.92|95.84|95.92|95.84|95.92|95.84|95.92|95.84|55
1624004080000|2021-06-18 08:14:40|||||||||1
1624004090000|2021-06-18 08:14:50|95.97|95.89|95.92|95.84|95.97|95.89|95.92|95.84|20
1624004100000|2021-06-18 08:15:00|||||||||16
1624004110000|2021-06-18 08:15:10|||||||||643
1624004120000|2021-06-18 08:15:20|95.87|95.79|95.92|95.79|95.92|95.79|95.87|95.79|435
1624004130000|2021-06-18 08:15:30||95.84||95.84||95.84||95.84|24
1624004140000|2021-06-18 08:15:40|||||||||48
1624004150000|2021-06-18 08:15:50||95.79||95.84||95.84||95.79|0
1624004160000|2021-06-18 08:16:00|95.87|95.79|95.87|95.79|95.87|95.79|95.87|95.79|16
1624004170000|2021-06-18 08:16:10|||||||||21
1624004180000|2021-06-18 08:16:20|||||||||13
1624004190000|2021-06-18 08:16:30|||||||||55
1624004200000|2021-06-18 08:16:40|95.92|95.84|95.92|95.79|95.92|95.84|95.92|95.79|143
1624004210000|2021-06-18 08:16:50||95.84||95.79||95.84||95.79|13
1624004220000|2021-06-18 08:17:00|95.87|95.84|95.92|95.84|95.92|95.84|95.87|95.79|26
1624004240000|2021-06-18 08:17:20|||||||||13
1624004250000|2021-06-18 08:17:30|||||||||21
1624004260000|2021-06-18 08:17:40|||||||||26
1624004270000|2021-06-18 08:17:50|95.87|95.79|95.87|95.79|95.87|95.79|95.87|95.79|455
1624004280000|2021-06-18 08:18:00|95.92||95.92||95.92||95.92||74
1624004290000|2021-06-18 08:18:10||95.84||95.84||95.84||95.84|13
1624004300000|2021-06-18 08:18:20|||||||||53
1624004310000|2021-06-18 08:18:30|||||||||13
1624004320000|2021-06-18 08:18:40||95.79||95.79||95.79||95.79|59
1624004330000|2021-06-18 08:18:50|||||||||13
1624004340000|2021-06-18 08:19:00|95.87||95.87||95.87||95.87||0
1624004350000|2021-06-18 08:19:10|||||||||21
1624004360000|2021-06-18 08:19:20|||||||||26
1624004370000|2021-06-18 08:19:30|||||||||42
1624004380000|2021-06-18 08:19:40|||||||||8
1624004390000|2021-06-18 08:19:50|||||||||13
1624004400000|2021-06-18 08:20:00|||||||||13
1624004410000|2021-06-18 08:20:10|||||||||21
1624004420000|2021-06-18 08:20:20|||||||||13
1624004430000|2021-06-18 08:20:30|95.82|95.74|95.82|95.74|95.82|95.74|95.82|95.74|239
1624004440000|2021-06-18 08:20:40|||||||||26
1624004450000|2021-06-18 08:20:50|95.87||95.82||95.87||95.82||201
1624004460000|2021-06-18 08:21:00|95.87|95.79|95.87|95.79|95.87|95.79|95.87|95.79|251
1624004470000|2021-06-18 08:21:10|||||||||20
1624004480000|2021-06-18 08:21:20|||||||||13
1624004490000|2021-06-18 08:21:30|||||||||208
1624004500000|2021-06-18 08:21:40|95.82|95.74|95.87|95.74|95.87|95.79|95.82|95.74|30
1624004510000|2021-06-18 08:21:50|95.82||95.82||95.82||95.82||47
1624004520000|2021-06-18 08:22:00|95.87|95.79|95.87|95.79|95.87|95.79|95.87|95.74|103
1624004530000|2021-06-18 08:22:10|||||||||21
1624004540000|2021-06-18 08:22:20|||||||||13
1624004550000|2021-06-18 08:22:30|||||||||20
1624004560000|2021-06-18 08:22:40|||||||||380
1624004570000|2021-06-18 08:22:50|||||||||13
1624004580000|2021-06-18 08:23:00|||||||||13
1624004600000|2021-06-18 08:23:20|||||||||13
1624004610000|2021-06-18 08:23:30|||||||||30
1624004620000|2021-06-18 08:23:40|95.92|95.84|95.92|95.84|95.92|95.84|95.92|95.84|371
1624004630000|2021-06-18 08:23:50|||||||||13
1624004640000|2021-06-18 08:24:00|||||||||21
1624004660000|2021-06-18 08:24:20|95.87|95.79|95.92|95.84|95.92|95.84|95.87|95.79|142
1624004680000|2021-06-18 08:24:40|||||||||114
1624004690000|2021-06-18 08:24:50|95.97|95.89|95.97|95.89|95.97|95.89|95.97|95.89|68
1624004700000|2021-06-18 08:25:00|||||||||13
1624004710000|2021-06-18 08:25:10|||||||||27
1624004720000|2021-06-18 08:25:20|95.92|95.84|95.92|95.84|95.92|95.84|95.92|95.84|36
1624004730000|2021-06-18 08:25:30|||||||||13
1624004740000|2021-06-18 08:25:40|||||||||190
1624004750000|2021-06-18 08:25:50|||||||||59
1624004760000|2021-06-18 08:26:00|||||||||13
1624004770000|2021-06-18 08:26:10|||||||||20
1624004780000|2021-06-18 08:26:20|||||||||13
1624004790000|2021-06-18 08:26:30|95.87|95.79|95.92|95.79|95.92|95.79|95.87|95.79|164
1624004800000|2021-06-18 08:26:40|95.87|95.84|95.92|95.79|95.92|95.84|95.87|95.79|62
1624004810000|2021-06-18 08:26:50||95.84||95.79||95.84||95.79|13
1624004820000|2021-06-18 08:27:00|95.87||95.87||95.87||95.87||0
1624004830000|2021-06-18 08:27:10|||||||||402
1624004840000|2021-06-18 08:27:20|||||||||13
1624004850000|2021-06-18 08:27:30||95.74||95.79||95.79||95.74|175
1624004860000|2021-06-18 08:27:40||95.74||95.74||95.79||95.74|23
1624004870000|2021-06-18 08:27:50|95.82||95.87||95.87||95.82||129
1624004880000|2021-06-18 08:28:00|95.82||95.82||95.87||95.82||35
1624004890000|2021-06-18 08:28:10|||||||||4
1624004900000|2021-06-18 08:28:20|||||||||29
1624004910000|2021-06-18 08:28:30|||||||||13
1624004920000|2021-06-18 08:28:40|95.87||95.87||95.87||95.87||152
1624004930000|2021-06-18 08:28:50||95.79||95.79||95.79||95.74|1049
1624004940000|2021-06-18 08:29:00|||||||||19
1624004960000|2021-06-18 08:29:20|||||||||13
1624004970000|2021-06-18 08:29:30|||||||||13
1624004980000|2021-06-18 08:29:40|||||||||13
1624004990000|2021-06-18 08:29:50|||||||||45
1624005000000|2021-06-18 08:30:00|95.82|95.74|95.92|95.84|95.92|95.84|95.82|95.74|207
1624005030000|2021-06-18 08:30:30|||||||||100
1624005050000|2021-06-18 08:30:50|||||||||100
1624005060000|2021-06-18 08:31:00||95.79||95.84||95.84||95.79|108
1624005070000|2021-06-18 08:31:10||95.79||95.84||95.84||95.79|150
1624005080000|2021-06-18 08:31:20||95.79||95.79||95.79||95.79|4
1624005100000|2021-06-18 08:31:40||95.84||95.84||95.84||95.79|182
1624005120000|2021-06-18 08:32:00|||||||||156
1624005160000|2021-06-18 08:32:40|||||||||27
1624005170000|2021-06-18 08:32:50|95.97||95.97||95.97||95.97||311
1624005180000|2021-06-18 08:33:00|95.92||95.92||95.92||95.92||0
1624005200000|2021-06-18 08:33:20|||||||||1
1624005240000|2021-06-18 08:34:00|95.97|95.89|95.92|95.84|95.97|95.89|95.92|95.84|159
1624005250000|2021-06-18 08:34:10|95.97|95.89|95.97|95.89|95.97|95.89|95.97|95.89|50
1624005290000|2021-06-18 08:34:50|96.02|95.94|96.02|95.94|96.02|95.94|96.02|95.94|220
1624005300000|2021-06-18 08:35:00||95.89||95.89||95.89||95.89|0
1624005310000|2021-06-18 08:35:10||95.94||95.89||95.94||95.89|2
1624005320000|2021-06-18 08:35:20||95.94||95.94||95.94||95.94|0
1624005350000|2021-06-18 08:35:50|95.97|95.89|95.97|95.89|95.97|95.89|95.97|95.89|51
1624005390000|2021-06-18 08:36:30|||||||||27
1624005430000|2021-06-18 08:37:10|96.02|95.94|96.02|95.94|96.02|95.94|96.02|95.94|77
1624005440000|2021-06-18 08:37:20|95.97|95.89|96.02|95.94|96.02|95.94|95.97|95.89|51
1624005460000|2021-06-18 08:37:40|||||||||34
1624005470000|2021-06-18 08:37:50|96.07|95.99|96.07|95.99|96.07|95.99|96.07|95.99|116
1624005480000|2021-06-18 08:38:00|||||||||7
1624005500000|2021-06-18 08:38:20|96.12||96.07||96.12||96.07||98
1624005550000|2021-06-18 08:39:10||95.94||95.94||95.99||95.94|152
1624005560000|2021-06-18 08:39:20|96.02|95.99|96.02|95.94|96.02|95.99|96.02|95.94|0
1624005570000|2021-06-18 08:39:30|||||||||33
1624005610000|2021-06-18 08:40:10|||||||||561
1624005620000|2021-06-18 08:40:20|||||||||537
1624005650000|2021-06-18 08:40:50|96.07||96.07||96.07||96.07||82
1624005660000|2021-06-18 08:41:00||95.99||95.99||95.99||95.99|6
1624005680000|2021-06-18 08:41:20|||||||||1
1624005700000|2021-06-18 08:41:40|96.12||96.07||96.12||96.07||1
1624005720000|2021-06-18 08:42:00|96.12|96.04|96.12|96.04|96.12|96.04|96.12|96.04|36
1624005730000|2021-06-18 08:42:10|96.17|96.09|96.17|96.09|96.17|96.09|96.17|96.09|269
1624005750000|2021-06-18 08:42:30|96.22||96.17||96.22||96.17||48
1624005780000|2021-06-18 08:43:00|||||||||7
1624005800000|2021-06-18 08:43:20|96.12|96.04|96.12|96.04|96.12|96.04|96.12|96.04|88
1624005810000|2021-06-18 08:43:30|96.17|96.09|96.17|96.09|96.17|96.09|96.17|96.09|27
1624005820000|2021-06-18 08:43:40|96.12|96.04|96.07|95.99|96.12|96.04|96.07|95.99|217
1624005840000|2021-06-18 08:44:00||95.94||95.99||95.99||95.94|113
1624005850000|2021-06-18 08:44:10|96.02|95.94|96.02|95.94|96.07|95.94|96.02|95.94|57
1624005870000|2021-06-18 08:44:30|||||||||23
1624005890000|2021-06-18 08:44:50|||||||||2153
1624005930000|2021-06-18 08:45:30||95.89||95.89||95.89||95.89|66
1624005940000|2021-06-18 08:45:40|95.97||95.97||96.02||95.97||127
1624005980000|2021-06-18 08:46:20|96.02|95.94|96.02|95.94|96.02|95.94|96.02|95.94|413
1624005990000|2021-06-18 08:46:30|||||||||8
1624006010000|2021-06-18 08:46:50|||||||||5
1624006050000|2021-06-18 08:47:30|||||||||33
1624006100000|2021-06-18 08:48:20|96.07|95.99|96.07|95.99|96.07|95.99|96.07|95.99|1024
1624006110000|2021-06-18 08:48:30|||||||||143
1624006120000|2021-06-18 08:48:40|||||||||95
1624006130000|2021-06-18 08:48:50|||||||||26
1624006140000|2021-06-18 08:49:00|||||||||142
1624006150000|2021-06-18 08:49:10|96.12|96.04|96.12|96.04|96.12|96.04|96.12|96.04|350
1624006180000|2021-06-18 08:49:40|||||||||50
1624006210000|2021-06-18 08:50:10|96.17|96.09|96.22|96.14|96.22|96.14|96.17|96.09|1037
1624006220000|2021-06-18 08:50:20|96.27||96.22||96.27||96.22||334
1624006230000|2021-06-18 08:50:30|||||||||121
1624006240000|2021-06-18 08:50:40|96.27|96.19|96.22|96.14|96.27|96.19|96.22|96.14|278
1624006250000|2021-06-18 08:50:50|96.17|96.09|96.17|96.09|96.17|96.09|96.17|96.09|166
1624006270000|2021-06-18 08:51:10|||||||||2
1624006300000|2021-06-18 08:51:40|||||||||33
1624006310000|2021-06-18 08:51:50|96.22||96.17||96.22||96.17||385
1624006320000|2021-06-18 08:52:00|96.12|96.04|96.12|96.04|96.12|96.04|96.12|96.04|162
1624006350000|2021-06-18 08:52:30|||||||||57
1624006360000|2021-06-18 08:52:40||95.99||95.99||96.04||95.99|55
1624006370000|2021-06-18 08:52:50|96.07||96.12||96.12||96.07||60
1624006380000|2021-06-18 08:53:00|96.07||96.07||96.07||96.07||0
1624006400000|2021-06-18 08:53:20|||||||||3
1624006410000|2021-06-18 08:53:30|96.12|96.04|96.12|95.99|96.12|96.04|96.12|95.99|16
1624006420000|2021-06-18 08:53:40||96.04||96.04||96.04||96.04|0
1624006430000|2021-06-18 08:53:50||95.99||95.99||95.99||95.99|22
1624006440000|2021-06-18 08:54:00|96.07||96.12||96.12||96.07||38
1624006460000|2021-06-18 08:54:20|96.07||96.12||96.12||96.07||0
1624006470000|2021-06-18 08:54:30||96.04||95.99||96.04||95.99|0
1624006480000|2021-06-18 08:54:40|96.07|96.04|96.12|96.04|96.12|96.04|96.07|96.04|0
1624006500000|2021-06-18 08:55:00|||||||||9
1624006510000|2021-06-18 08:55:10|||||||||1
1624006530000|2021-06-18 08:55:30|||||||||1
1624006550000|2021-06-18 08:55:50|96.17|96.09|96.17|96.09|96.17|96.09|96.17|96.09|124
1624006560000|2021-06-18 08:56:00|96.12|96.04|96.17|96.09|96.17|96.09|96.12|96.04|295
1624006610000|2021-06-18 08:56:50||96.04||96.04||96.04||96.04|5
1624006620000|2021-06-18 08:57:00|96.12||96.12||96.17||96.12||7
1624006650000|2021-06-18 08:57:30|96.17|96.09|96.17|96.04|96.17|96.09|96.17|96.04|42
1624006660000|2021-06-18 08:57:40||96.09||96.09||96.09||96.09|0
1624006670000|2021-06-18 08:57:50|||||||||1000
1624006700000|2021-06-18 08:58:20|||||||||84
1624006720000|2021-06-18 08:58:40|||||||||5078
1624006730000|2021-06-18 08:58:50|96.12|96.04|96.12|96.04|96.12|96.04|96.12|96.04|27
1624006760000|2021-06-18 08:59:20|||||||||6
1624006780000|2021-06-18 08:59:40|96.07|95.99|96.07|95.99|96.07|95.99|96.07|95.99|140
1624006790000|2021-06-18 08:59:50|96.12|96.04|96.12|96.04|96.12|96.04|96.12|96.04|49
1624006820000|2021-06-18 09:00:20|96.17|96.09|96.17|96.09|96.17|96.09|96.17|96.09|323
1624006840000|2021-06-18 09:00:40||96.04||96.09||96.09||96.04|135
1624006870000|2021-06-18 09:01:10||96.04||96.09||96.09||96.04|111
1624006880000|2021-06-18 09:01:20|||||||||3
1624006890000|2021-06-18 09:01:30||96.04||96.04||96.09||96.04|14
1624006900000|2021-06-18 09:01:40|96.12||96.12||96.12||96.12||28
1624006950000|2021-06-18 09:02:30|||||||||6
1624006960000|2021-06-18 09:02:40|96.07|95.99|96.07|95.99|96.07|95.99|96.07|95.99|104
1624006990000|2021-06-18 09:03:10|||||||||15
1624007010000|2021-06-18 09:03:30|96.12|96.04|96.12|96.04|96.12|96.04|96.12|96.04|83
1624007070000|2021-06-18 09:04:30|||||||||29
1624007080000|2021-06-18 09:04:40|96.07|95.99|96.07|95.99|96.07|95.99|96.07|95.99|447
1624007090000|2021-06-18 09:04:50|96.12||96.12||96.12||96.12||62
1624007100000|2021-06-18 09:05:00|96.07|96.04|96.12|96.04|96.12|96.04|96.07|96.04|6
1624007150000|2021-06-18 09:05:50|96.17|96.09|96.17|96.09|96.17|96.09|96.17|96.09|527
1624007200000|2021-06-18 09:06:40||96.04||96.09||96.09||96.04|51
1624007210000|2021-06-18 09:06:50|||||||||279
1624007220000|2021-06-18 09:07:00|||||||||721
1624007230000|2021-06-18 09:07:10|||||||||1000
1624007240000|2021-06-18 09:07:20|||||||||200
1624007260000|2021-06-18 09:07:40|96.12|96.04|96.17|96.09|96.17|96.09|96.12|96.04|112
1624007270000|2021-06-18 09:07:50|96.12|96.04|96.12|96.04|96.12|96.04|96.12|96.04|4
1624007280000|2021-06-18 09:08:00|96.17|96.09|96.12|96.04|96.17|96.09|96.12|96.04|23
1624007310000|2021-06-18 09:08:30|||||||||100
1624007320000|2021-06-18 09:08:40|96.17|96.09|96.17|96.09|96.17|96.09|96.17|96.09|30
1624007340000|2021-06-18 09:09:00|96.12|96.04|96.17|96.04|96.17|96.04|96.12|96.04|27
1624007350000|2021-06-18 09:09:10||96.09||96.04||96.09||96.04|0
1624007360000|2021-06-18 09:09:20|96.12|96.09|96.17|96.09|96.17|96.09|96.12|96.09|0
1624007400000|2021-06-18 09:10:00|96.12|96.04|96.12|96.04|96.12|96.04|96.12|96.04|325
1624007430000|2021-06-18 09:10:30|||||||||25
1624007440000|2021-06-18 09:10:40|96.17|96.09|96.17|96.09|96.17|96.09|96.17|96.09|12
1624007470000|2021-06-18 09:11:10|||||||||57
1624007480000|2021-06-18 09:11:20|96.12|96.04|96.12|96.04|96.12|96.09|96.12|96.04|2
1624007490000|2021-06-18 09:11:30|||||||||32
1624007540000|2021-06-18 09:12:20|96.07|95.99|96.12|96.04|96.12|96.04|96.07|95.99|82
1624007570000|2021-06-18 09:12:50|||||||||180
1624007590000|2021-06-18 09:13:10|96.17|96.09|96.22|96.09|96.22|96.09|96.17|96.09|582
1624007600000|2021-06-18 09:13:20|96.17||96.17||96.22||96.17||1
1624007610000|2021-06-18 09:13:30|96.22||96.17||96.22||96.17||0
1624007620000|2021-06-18 09:13:40|||||||||212
1624007630000|2021-06-18 09:13:50|||||||||1
1624007660000|2021-06-18 09:14:20|||||||||6
1624007690000|2021-06-18 09:14:50|||||||||27
1624007730000|2021-06-18 09:15:30|||||||||6
1624007750000|2021-06-18 09:15:50|||||||||32
1624007760000|2021-06-18 09:16:00||96.04||96.04||96.04||96.04|119
1624007770000|2021-06-18 09:16:10||96.09||96.09||96.09||96.04|40
1624007800000|2021-06-18 09:16:40|96.22|96.14|96.22|96.09|96.22|96.14|96.22|96.09|65
1624007810000|2021-06-18 09:16:50||96.14||96.14||96.14||96.14|0
1624007850000|2021-06-18 09:17:30|96.27||96.27||96.27||96.27||219
1624007860000|2021-06-18 09:17:40||96.19||96.19||96.19||96.19|0
1624007880000|2021-06-18 09:18:00||96.14||96.19||96.19||96.14|28
1624007920000|2021-06-18 09:18:40|||||||||32
1624007930000|2021-06-18 09:18:50|96.22|96.14|96.22|96.14|96.27|96.14|96.22|96.14|165
1624007950000|2021-06-18 09:19:10|||||||||1
1624007970000|2021-06-18 09:19:30|96.27|96.19|96.22|96.14|96.27|96.19|96.22|96.14|721
1624007990000|2021-06-18 09:19:50|||||||||100
1624008050000|2021-06-18 09:20:50|||||||||27
1624008060000|2021-06-18 09:21:00|96.27|96.19|96.22|96.14|96.27|96.19|96.22|96.14|201
1624008150000|2021-06-18 09:22:30|||||||||399
1624008160000|2021-06-18 09:22:40||96.09||96.14||96.14||96.09|294
1624008170000|2021-06-18 09:22:50|||||||||28
1624008180000|2021-06-18 09:23:00||96.09||96.14||96.14||96.09|6
1624008200000|2021-06-18 09:23:20|96.27||96.27||96.27||96.27||159
1624008210000|2021-06-18 09:23:30||96.19||96.19||96.19||96.19|0
1624008230000|2021-06-18 09:23:50|96.22|96.14|96.22|96.14|96.22|96.14|96.22|96.14|0
1624008280000|2021-06-18 09:24:40|||||||||30
1624008310000|2021-06-18 09:25:10|96.27|96.19|96.27|96.19|96.27|96.19|96.27|96.19|131
1624008320000|2021-06-18 09:25:20|96.32|96.24|96.32|96.24|96.32|96.24|96.32|96.24|1127
1624008330000|2021-06-18 09:25:30|||||||||156
1624008350000|2021-06-18 09:25:50|96.27|96.19|96.27|96.19|96.27|96.19|96.27|96.19|1
1624008360000|2021-06-18 09:26:00|96.32|96.24|96.27|96.19|96.32|96.24|96.27|96.19|187
1624008370000|2021-06-18 09:26:10|96.22|96.14|96.22|96.14|96.22|96.14|96.22|96.14|239
1624008400000|2021-06-18 09:26:40|96.17|96.09|96.22|96.09|96.22|96.09|96.17|96.09|48
1624008410000|2021-06-18 09:26:50||96.14||96.14||96.14||96.14|0
1624008420000|2021-06-18 09:27:00|96.17|96.09|96.17|96.09|96.17|96.09|96.17|96.09|55
1624008440000|2021-06-18 09:27:20|||||||||360
1624008450000|2021-06-18 09:27:30|||||||||38
1624008460000|2021-06-18 09:27:40|96.22|96.14|96.22|96.14|96.22|96.14|96.22|96.09|21
1624008480000|2021-06-18 09:28:00|||||||||1
1624008490000|2021-06-18 09:28:10|96.17|96.09|96.17|96.09|96.17|96.09|96.17|96.09|181
1624008520000|2021-06-18 09:28:40|||||||||66
1624008570000|2021-06-18 09:29:30|96.22|96.14|96.22|96.09|96.22|96.14|96.22|96.09|66
1624008580000|2021-06-18 09:29:40||96.14||96.14||96.14||96.09|0
1624008600000|2021-06-18 09:30:00|96.17|96.09|96.17|96.09|96.22|96.09|96.17|96.09|31
1624008610000|2021-06-18 09:30:10|||||||||3
1624008640000|2021-06-18 09:30:40|||||||||29
1624008660000|2021-06-18 09:31:00|96.12|96.04|96.12|96.04|96.12|96.04|96.12|96.04|63
1624008690000|2021-06-18 09:31:30|96.07|95.99|96.07|95.99|96.07|95.99|96.07|95.99|199
1624008700000|2021-06-18 09:31:40|||||||||28
1624008740000|2021-06-18 09:32:20|||||||||125
1624008750000|2021-06-18 09:32:30|||||||||29
1624008790000|2021-06-18 09:33:10|||||||||5
1624008810000|2021-06-18 09:33:30|||||||||27
1624008820000|2021-06-18 09:33:40|||||||||48
1624008830000|2021-06-18 09:33:50|96.12|96.04|96.12|96.04|96.12|96.04|96.12|96.04|26
1624008840000|2021-06-18 09:34:00|96.07|95.99|96.12|96.04|96.12|96.04|96.07|95.99|28
1624008850000|2021-06-18 09:34:10|||||||||13
1624008860000|2021-06-18 09:34:20|||||||||13
1624008870000|2021-06-18 09:34:30|96.17|96.09|96.17|96.09|96.17|96.09|96.17|96.09|418
1624008880000|2021-06-18 09:34:40|96.22|96.14|96.22|96.14|96.22|96.14|96.22|96.14|675
1624008890000|2021-06-18 09:34:50|||||||||186
1624008900000|2021-06-18 09:35:00|||||||||281
1624008910000|2021-06-18 09:35:10||96.09||96.09||96.09||96.09|44
1624008920000|2021-06-18 09:35:20|96.17|96.14|96.22|96.14|96.22|96.14|96.17|96.14|13
1624008930000|2021-06-18 09:35:30|||||||||26
1624008940000|2021-06-18 09:35:40|||||||||13
1624008950000|2021-06-18 09:35:50|96.27|96.19|96.27|96.14|96.27|96.19|96.27|96.14|257
1624008960000|2021-06-18 09:36:00||96.19||96.19||96.19||96.19|89
1624008970000|2021-06-18 09:36:10|||||||||60
1624008980000|2021-06-18 09:36:20|||||||||13
1624008990000|2021-06-18 09:36:30|96.32|96.24|96.32|96.24|96.32|96.24|96.32|96.24|306
1624009000000|2021-06-18 09:36:40|||||||||22
1624009010000|2021-06-18 09:36:50|96.37|96.29|96.32|96.24|96.37|96.29|96.32|96.24|1437
1624009020000|2021-06-18 09:37:00|||||||||63
1624009030000|2021-06-18 09:37:10|||||||||52
1624009040000|2021-06-18 09:37:20|||||||||20
1624009050000|2021-06-18 09:37:30|96.37|96.29|96.32|96.24|96.37|96.29|96.32|96.24|100
1624009060000|2021-06-18 09:37:40|96.37||96.37||96.37||96.37||82
1624009070000|2021-06-18 09:37:50|96.42|96.29|96.42|96.29|96.42|96.29|96.42|96.29|98
1624009080000|2021-06-18 09:38:00|96.37||96.37||96.37||96.37||26
1624009090000|2021-06-18 09:38:10|||||||||13
1624009100000|2021-06-18 09:38:20|||||||||13
1624009110000|2021-06-18 09:38:30|||||||||13
1624009120000|2021-06-18 09:38:40|||||||||28
1624009130000|2021-06-18 09:38:50|96.42|96.34|96.42|96.29|96.42|96.34|96.37|96.29|126
1624009140000|2021-06-18 09:39:00|96.37||96.42||96.42||96.37||19
1624009150000|2021-06-18 09:39:10|96.37||96.42||96.42||96.37||27
1624009160000|2021-06-18 09:39:20|96.37||96.37||96.37||96.37||13
1624009170000|2021-06-18 09:39:30|||||||||13
1624009180000|2021-06-18 09:39:40|||||||||27
1624009190000|2021-06-18 09:39:50|||||||||13
1624009200000|2021-06-18 09:40:00|96.42|96.34|96.37|96.29|96.42|96.34|96.37|96.29|116
1624009210000|2021-06-18 09:40:10|96.42||96.42||96.42||96.37||36
1624009220000|2021-06-18 09:40:20||96.34||96.34||96.34||96.34|15
1624009230000|2021-06-18 09:40:30|||||||||13
1624009240000|2021-06-18 09:40:40|||||||||126
1624009250000|2021-06-18 09:40:50|96.47|96.39|96.47|96.34|96.47|96.39|96.47|96.34|314
1624009260000|2021-06-18 09:41:00|96.42||96.42||96.47||96.42||23
1624009270000|2021-06-18 09:41:10|96.37|96.29|96.37|96.29|96.37|96.29|96.37|96.29|1225
1624009280000|2021-06-18 09:41:20|||||||||13
1624009290000|2021-06-18 09:41:30|96.42|96.34|96.42|96.34|96.42|96.34|96.37|96.29|510
1624009300000|2021-06-18 09:41:40|||||||||26
1624009310000|2021-06-18 09:41:50|||||||||13
1624009320000|2021-06-18 09:42:00|||||||||13
1624009330000|2021-06-18 09:42:10|96.37|96.29|96.37|96.29|96.37|96.29|96.37|96.29|507
1624009340000|2021-06-18 09:42:20|||||||||13
1624009350000|2021-06-18 09:42:30|||||||||13
1624009360000|2021-06-18 09:42:40|96.32|96.24|96.32|96.24|96.32|96.24|96.32|96.24|62
1624009370000|2021-06-18 09:42:50|||||||||13
1624009380000|2021-06-18 09:43:00|||||||||50
1624009390000|2021-06-18 09:43:10|||||||||360
1624009400000|2021-06-18 09:43:20|||||||||41
1624009410000|2021-06-18 09:43:30|||||||||13
1624009420000|2021-06-18 09:43:40|||||||||13
1624009430000|2021-06-18 09:43:50|||||||||26
1624009440000|2021-06-18 09:44:00|96.37|96.29|96.37|96.29|96.37|96.29|96.37|96.29|464
1624009450000|2021-06-18 09:44:10|||||||||13
1624009460000|2021-06-18 09:44:20|||||||||26
1624009470000|2021-06-18 09:44:30|96.42|96.34|96.42|96.34|96.42|96.34|96.42|96.29|407
1624009480000|2021-06-18 09:44:40|||||||||13
1624009490000|2021-06-18 09:44:50|||||||||2306
1624009500000|2021-06-18 09:45:00|||||||||23
1624009510000|2021-06-18 09:45:10|||||||||26
1624009520000|2021-06-18 09:45:20||96.29||96.34||96.34||96.29|59
1624009530000|2021-06-18 09:45:30|||||||||21
1624009540000|2021-06-18 09:45:40|96.37|96.29|96.37|96.29|96.37|96.29|96.37|96.29|7
1624009570000|2021-06-18 09:46:10|||||||||32
1624009600000|2021-06-18 09:46:40|96.42|96.34|96.42|96.34|96.42|96.34|96.42|96.29|50
1624009650000|2021-06-18 09:47:30||96.29||96.34||96.34||96.29|23
1624009680000|2021-06-18 09:48:00|96.37|96.29|96.37|96.29|96.37|96.34|96.37|96.29|39
1624009700000|2021-06-18 09:48:20|||||||||31
1624009750000|2021-06-18 09:49:10||96.24||96.24||96.24||96.24|237
1624009760000|2021-06-18 09:49:20|96.42|96.29|96.42|96.34|96.42|96.34|96.42|96.29|46
1624009770000|2021-06-18 09:49:30|96.47|96.39|96.42|96.34|96.47|96.39|96.42|96.34|272
1624009780000|2021-06-18 09:49:40|96.37|96.29|96.42|96.34|96.42|96.34|96.37|96.29|273
1624009790000|2021-06-18 09:49:50|96.37|96.29|96.37|96.29|96.37|96.29|96.37|96.29|285
1624009800000|2021-06-18 09:50:00|||||||||393
1624009810000|2021-06-18 09:50:10|||||||||1208
1624009820000|2021-06-18 09:50:20|||||||||430
1624009830000|2021-06-18 09:50:30|||||||||672
1624009840000|2021-06-18 09:50:40|||||||||156
1624009850000|2021-06-18 09:50:50|||||||||705
1624009860000|2021-06-18 09:51:00|||||||||643
1624009870000|2021-06-18 09:51:10|||||||||836
1624009880000|2021-06-18 09:51:20|||||||||158
1624009890000|2021-06-18 09:51:30|||||||||192
1624009900000|2021-06-18 09:51:40|||||||||1393
1624009910000|2021-06-18 09:51:50|||||||||683
1624009920000|2021-06-18 09:52:00|||||||||822
1624009930000|2021-06-18 09:52:10|||||||||867
1624009940000|2021-06-18 09:52:20|||||||||276
1624009950000|2021-06-18 09:52:30|||||||||719
1624009960000|2021-06-18 09:52:40|||||||||1290
1624009970000|2021-06-18 09:52:50|||||||||1430
1624009980000|2021-06-18 09:53:00|||||||||86
1624009990000|2021-06-18 09:53:10|||||||||1007
1624010000000|2021-06-18 09:53:20|||||||||595
1624010010000|2021-06-18 09:53:30|||||||||188
1624010020000|2021-06-18 09:53:40|||||||||408
1624010030000|2021-06-18 09:53:50|||||||||62
1624010040000|2021-06-18 09:54:00|||||||||255
1624010050000|2021-06-18 09:54:10|||||||||864
1624010060000|2021-06-18 09:54:20|||||||||61
1624010070000|2021-06-18 09:54:30|||||||||26
1624010080000|2021-06-18 09:54:40|||||||||521
1624010090000|2021-06-18 09:54:50|||||||||1002
1624010100000|2021-06-18 09:55:00|||||||||462
1624010110000|2021-06-18 09:55:10|||||||||622
1624010120000|2021-06-18 09:55:20|||||||||345
1624010130000|2021-06-18 09:55:30|||||||||171
1624010140000|2021-06-18 09:55:40|||||||||458
1624010150000|2021-06-18 09:55:50|||||||||1301
1624010160000|2021-06-18 09:56:00|||||||||185
1624010170000|2021-06-18 09:56:10|||||||||116
1624010180000|2021-06-18 09:56:20|||||||||92
1624010190000|2021-06-18 09:56:30|||||||||63
1624010200000|2021-06-18 09:56:40|||||||||638
1624010210000|2021-06-18 09:56:50|||||||||172
1624010220000|2021-06-18 09:57:00|||||||||674
1624010230000|2021-06-18 09:57:10|||||||||350
1624010240000|2021-06-18 09:57:20|||||||||164
1624010250000|2021-06-18 09:57:30|||||||||27
1624010260000|2021-06-18 09:57:40|||||||||578
1624010270000|2021-06-18 09:57:50|||||||||1076
1624010280000|2021-06-18 09:58:00|||||||||13
1624010290000|2021-06-18 09:58:10|||||||||269
1624010300000|2021-06-18 09:58:20|||||||||372
1624010310000|2021-06-18 09:58:30|||||||||47
1624010320000|2021-06-18 09:58:40|||||||||205
1624010330000|2021-06-18 09:58:50|||||||||213
1624010340000|2021-06-18 09:59:00|||||||||381
1624010350000|2021-06-18 09:59:10|||||||||606
1624010360000|2021-06-18 09:59:20|||||||||298
1624010370000|2021-06-18 09:59:30|||||||||174
1624010380000|2021-06-18 09:59:40|||||||||584
1624010390000|2021-06-18 09:59:50|||||||||331
1624010400000|2021-06-18 10:00:00|||||||||186
1624010410000|2021-06-18 10:00:10|||||||||353
1624010420000|2021-06-18 10:00:20|||||||||641
1624010430000|2021-06-18 10:00:30|||||||||215
1624010440000|2021-06-18 10:00:40|||||||||490
1624010450000|2021-06-18 10:00:50|||||||||415
1624010460000|2021-06-18 10:01:00|||||||||657
1624010470000|2021-06-18 10:01:10|||||||||360
1624010480000|2021-06-18 10:01:20|||||||||44
1624010490000|2021-06-18 10:01:30|||||||||20
1624010500000|2021-06-18 10:01:40|||||||||405
1624010510000|2021-06-18 10:01:50|||||||||685
1624010520000|2021-06-18 10:02:00|||||||||501
1624010530000|2021-06-18 10:02:10|||||||||1326
1624010550000|2021-06-18 10:02:30|||||||||112
1624010560000|2021-06-18 10:02:40|||||||||3
1624010580000|2021-06-18 10:03:00|||||||||28
1624010610000|2021-06-18 10:03:30|||||||||489
1624010620000|2021-06-18 10:03:40|||||||||43
1624010630000|2021-06-18 10:03:50|||||||||241
1624010640000|2021-06-18 10:04:00|||||||||243
1624010660000|2021-06-18 10:04:20|||||||||20
1624010700000|2021-06-18 10:05:00|||||||||40
1624010710000|2021-06-18 10:05:10|||||||||1
1624010720000|2021-06-18 10:05:20|||||||||62
1624010760000|2021-06-18 10:06:00|||||||||99
1624010780000|2021-06-18 10:06:20|||||||||129
1624010800000|2021-06-18 10:06:40|||||||||183
1624010810000|2021-06-18 10:06:50|||||||||41
1624010820000|2021-06-18 10:07:00|||||||||20
1624010860000|2021-06-18 10:07:40|||||||||2
1624010870000|2021-06-18 10:07:50|||||||||65
1624010880000|2021-06-18 10:08:00|||||||||367
1624010890000|2021-06-18 10:08:10|||||||||711
1624010900000|2021-06-18 10:08:20|||||||||530
1624010930000|2021-06-18 10:08:50|||||||||40
1624010940000|2021-06-18 10:09:00|||||||||119
1624010950000|2021-06-18 10:09:10|||||||||62
1624010970000|2021-06-18 10:09:30|||||||||77
1624010980000|2021-06-18 10:09:40|||||||||81
1624011010000|2021-06-18 10:10:10|||||||||63
1624011020000|2021-06-18 10:10:20|||||||||1
1624011030000|2021-06-18 10:10:30|||||||||507
1624011040000|2021-06-18 10:10:40|||||||||53
1624011070000|2021-06-18 10:11:10|||||||||254
1624011080000|2021-06-18 10:11:20|||||||||149
1624011090000|2021-06-18 10:11:30|||||||||36
1624011110000|2021-06-18 10:11:50|||||||||103
1624011130000|2021-06-18 10:12:10|||||||||490
1624011140000|2021-06-18 10:12:20|||||||||2716
1624011160000|2021-06-18 10:12:40|||||||||361
1624011180000|2021-06-18 10:13:00|||||||||125
1624011200000|2021-06-18 10:13:20|||||||||50
1624011210000|2021-06-18 10:13:30|||||||||511
1624011230000|2021-06-18 10:13:50|||||||||34
1624011250000|2021-06-18 10:14:10|||||||||10
1624011290000|2021-06-18 10:14:50|||||||||69
1624011300000|2021-06-18 10:15:00|||||||||71
1624011310000|2021-06-18 10:15:10|||||||||27
1624011340000|2021-06-18 10:15:40|||||||||717
1624011360000|2021-06-18 10:16:00|||||||||73
1624011380000|2021-06-18 10:16:20|||||||||616
1624011390000|2021-06-18 10:16:30|||||||||49
1624011420000|2021-06-18 10:17:00|||||||||481
1624011430000|2021-06-18 10:17:10|||||||||330
1624011440000|2021-06-18 10:17:20|||||||||81
1624011480000|2021-06-18 10:18:00|||||||||35
1624011500000|2021-06-18 10:18:20|||||||||162
1624011510000|2021-06-18 10:18:30|||||||||3
1624011560000|2021-06-18 10:19:20|||||||||8
1624011570000|2021-06-18 10:19:30|||||||||30
1624011580000|2021-06-18 10:19:40|||||||||107
1624011590000|2021-06-18 10:19:50|||||||||339
1624011600000|2021-06-18 10:20:00|||||||||6
1624011620000|2021-06-18 10:20:20|||||||||2
1624011630000|2021-06-18 10:20:30|||||||||73
1624011640000|2021-06-18 10:20:40|||||||||189
1624011660000|2021-06-18 10:21:00|||||||||4
1624011670000|2021-06-18 10:21:10|||||||||72
1624011690000|2021-06-18 10:21:30|||||||||163
1624011700000|2021-06-18 10:21:40|||||||||10
1624011710000|2021-06-18 10:21:50|||||||||258
1624011730000|2021-06-18 10:22:10|||||||||361
1624011770000|2021-06-18 10:22:50|||||||||494
1624011780000|2021-06-18 10:23:00|||||||||333
1624011820000|2021-06-18 10:23:40|||||||||250
1624011870000|2021-06-18 10:24:30|||||||||179
1624011900000|2021-06-18 10:25:00|||||||||174
1624011910000|2021-06-18 10:25:10|||||||||37
1624011920000|2021-06-18 10:25:20|||||||||30
1624011930000|2021-06-18 10:25:30|||||||||150
1624011960000|2021-06-18 10:26:00|||||||||105
1624011970000|2021-06-18 10:26:10|||||||||81
1624011980000|2021-06-18 10:26:20|||||||||59
1624012010000|2021-06-18 10:26:50|||||||||324
1624012020000|2021-06-18 10:27:00|||||||||28
1624012030000|2021-06-18 10:27:10|||||||||29
1624012040000|2021-06-18 10:27:20|||||||||40
1624012050000|2021-06-18 10:27:30|||||||||6
1624012060000|2021-06-18 10:27:40|||||||||36
1624012070000|2021-06-18 10:27:50|||||||||475
1624012080000|2021-06-18 10:28:00|||||||||94
1624012090000|2021-06-18 10:28:10|||||||||51
1624012100000|2021-06-18 10:28:20|||||||||7
1624012110000|2021-06-18 10:28:30|||||||||25
1624012120000|2021-06-18 10:28:40|||||||||23
1624012130000|2021-06-18 10:28:50|||||||||67
1624012140000|2021-06-18 10:29:00|||||||||40
1624012150000|2021-06-18 10:29:10|||||||||19
1624012160000|2021-06-18 10:29:20|||||||||197
1624012170000|2021-06-18 10:29:30|||||||||21
1624012180000|2021-06-18 10:29:40|||||||||131
1624012190000|2021-06-18 10:29:50|||||||||35
1624012200000|2021-06-18 10:30:00|||||||||45
1624012210000|2021-06-18 10:30:10|||||||||19
1624012220000|2021-06-18 10:30:20|||||||||1187
1624012230000|2021-06-18 10:30:30|||||||||20
1624012240000|2021-06-18 10:30:40|||||||||274
1624012250000|2021-06-18 10:30:50|||||||||24
1624012260000|2021-06-18 10:31:00|||||||||111
1624012270000|2021-06-18 10:31:10|||||||||99
1624012280000|2021-06-18 10:31:20|||||||||20
1624012290000|2021-06-18 10:31:30|||||||||18
1624012300000|2021-06-18 10:31:40|||||||||17
1624012310000|2021-06-18 10:31:50|||||||||18
1624012320000|2021-06-18 10:32:00|||||||||76
1624012330000|2021-06-18 10:32:10|||||||||18
1624012340000|2021-06-18 10:32:20|||||||||19
1624012350000|2021-06-18 10:32:30|||||||||448
1624012360000|2021-06-18 10:32:40|||||||||361
1624012370000|2021-06-18 10:32:50|||||||||6
1624012380000|2021-06-18 10:33:00|||||||||199
1624012390000|2021-06-18 10:33:10|||||||||37
1624012400000|2021-06-18 10:33:20|||||||||41
1624012410000|2021-06-18 10:33:30|||||||||18
1624012420000|2021-06-18 10:33:40|||||||||19
1624012430000|2021-06-18 10:33:50|||||||||48
1624012440000|2021-06-18 10:34:00|||||||||19
1624012450000|2021-06-18 10:34:10|||||||||230
1624012460000|2021-06-18 10:34:20|||||||||25
1624012470000|2021-06-18 10:34:30|||||||||296
1624012480000|2021-06-18 10:34:40|||||||||6
1624012490000|2021-06-18 10:34:50|||||||||16
1624012500000|2021-06-18 10:35:00|||||||||193
1624012510000|2021-06-18 10:35:10|||||||||612
1624012520000|2021-06-18 10:35:20|||||||||306
1624012530000|2021-06-18 10:35:30|||||||||41
1624012540000|2021-06-18 10:35:40|||||||||58
1624012550000|2021-06-18 10:35:50|||||||||18
1624012570000|2021-06-18 10:36:10|||||||||26
1624012590000|2021-06-18 10:36:30|||||||||33
1624012600000|2021-06-18 10:36:40|||||||||39
1624012610000|2021-06-18 10:36:50|||||||||15
1624012630000|2021-06-18 10:37:10|||||||||30
1624012640000|2021-06-18 10:37:20|||||||||6
1624012650000|2021-06-18 10:37:30|||||||||17
1624012660000|2021-06-18 10:37:40|||||||||16
1624012670000|2021-06-18 10:37:50|||||||||41
1624012680000|2021-06-18 10:38:00|||||||||11
1624012690000|2021-06-18 10:38:10|||||||||252
1624012700000|2021-06-18 10:38:20|||||||||12
1624012710000|2021-06-18 10:38:30|||||||||627
1624012720000|2021-06-18 10:38:40|||||||||118
1624012730000|2021-06-18 10:38:50|||||||||121
1624012740000|2021-06-18 10:39:00|||||||||90
1624012750000|2021-06-18 10:39:10|||||||||14
1624012760000|2021-06-18 10:39:20|||||||||16
1624012770000|2021-06-18 10:39:30|||||||||14
1624012780000|2021-06-18 10:39:40|||||||||10
1624012790000|2021-06-18 10:39:50|||||||||213
1624012800000|2021-06-18 10:40:00|||||||||5
1624012810000|2021-06-18 10:40:10|||||||||98
1624012820000|2021-06-18 10:40:20|||||||||29
1624012830000|2021-06-18 10:40:30|||||||||13
1624012840000|2021-06-18 10:40:40|||||||||14
1624012850000|2021-06-18 10:40:50|||||||||15
1624012860000|2021-06-18 10:41:00|||||||||39
1624012870000|2021-06-18 10:41:10|||||||||14
1624012890000|2021-06-18 10:41:30|||||||||23
1624012900000|2021-06-18 10:41:40|||||||||189
1624012910000|2021-06-18 10:41:50|||||||||18
1624012920000|2021-06-18 10:42:00|||||||||77
1624012930000|2021-06-18 10:42:10|||||||||33
1624012940000|2021-06-18 10:42:20|||||||||51
1624012950000|2021-06-18 10:42:30|||||||||12
1624012970000|2021-06-18 10:42:50|||||||||189
1624012980000|2021-06-18 10:43:00|||||||||74
1624012990000|2021-06-18 10:43:10|||||||||68
1624013000000|2021-06-18 10:43:20|||||||||20
1624013010000|2021-06-18 10:43:30|||||||||13
1624013020000|2021-06-18 10:43:40|||||||||13
1624013040000|2021-06-18 10:44:00|||||||||24
1624013050000|2021-06-18 10:44:10|||||||||13
1624013070000|2021-06-18 10:44:30|||||||||374
1624013080000|2021-06-18 10:44:40|||||||||13
1624013100000|2021-06-18 10:45:00|||||||||275
1624013110000|2021-06-18 10:45:10|||||||||18
1624013120000|2021-06-18 10:45:20|||||||||367
1624013130000|2021-06-18 10:45:30|||||||||48
1624013140000|2021-06-18 10:45:40|||||||||38
1624013150000|2021-06-18 10:45:50|||||||||13
1624013170000|2021-06-18 10:46:10|||||||||52
1624013180000|2021-06-18 10:46:20|||||||||11
1624013200000|2021-06-18 10:46:40|||||||||9
1624013210000|2021-06-18 10:46:50|||||||||10
1624013220000|2021-06-18 10:47:00|||||||||44
1624013230000|2021-06-18 10:47:10|||||||||80
1624013240000|2021-06-18 10:47:20|||||||||9
1624013250000|2021-06-18 10:47:30|||||||||10
1624013260000|2021-06-18 10:47:40|||||||||10
1624013270000|2021-06-18 10:47:50|||||||||4
1624013280000|2021-06-18 10:48:00|||||||||38
1624013290000|2021-06-18 10:48:10|||||||||149
1624013300000|2021-06-18 10:48:20|||||||||10
1624013310000|2021-06-18 10:48:30|||||||||17
1624013320000|2021-06-18 10:48:40|||||||||9
1624013330000|2021-06-18 10:48:50|||||||||38
1624013340000|2021-06-18 10:49:00|||||||||43
1624013350000|2021-06-18 10:49:10|||||||||4
1624013360000|2021-06-18 10:49:20|||||||||10
1624013370000|2021-06-18 10:49:30|||||||||10
1624013390000|2021-06-18 10:49:50|||||||||8
1624013400000|2021-06-18 10:50:00|||||||||10
1624013410000|2021-06-18 10:50:10|||||||||35
1624013420000|2021-06-18 10:50:20|||||||||532
1624013440000|2021-06-18 10:50:40|||||||||56
1624013450000|2021-06-18 10:50:50|||||||||9
1624013460000|2021-06-18 10:51:00|||||||||9
1624013470000|2021-06-18 10:51:10|||||||||60
1624013480000|2021-06-18 10:51:20|||||||||9
1624013490000|2021-06-18 10:51:30|||||||||8
1624013500000|2021-06-18 10:51:40|||||||||510
1624013510000|2021-06-18 10:51:50|||||||||588
1624013520000|2021-06-18 10:52:00|||||||||583
1624013530000|2021-06-18 10:52:10|||||||||118
1624013540000|2021-06-18 10:52:20|||||||||388
1624013550000|2021-06-18 10:52:30|||||||||23
1624013560000|2021-06-18 10:52:40|||||||||433
1624013570000|2021-06-18 10:52:50|||||||||492
1624013580000|2021-06-18 10:53:00|||||||||35
1624013590000|2021-06-18 10:53:10|||||||||8
1624013600000|2021-06-18 10:53:20|||||||||12
1624013610000|2021-06-18 10:53:30|||||||||124
1624013620000|2021-06-18 10:53:40|||||||||121
1624013630000|2021-06-18 10:53:50|||||||||10
1624013640000|2021-06-18 10:54:00|||||||||9
1624013650000|2021-06-18 10:54:10|||||||||17
1624013660000|2021-06-18 10:54:20|||||||||1057
1624013670000|2021-06-18 10:54:30|||||||||44
1624013680000|2021-06-18 10:54:40|||||||||9
1624013690000|2021-06-18 10:54:50|||||||||55
1624013700000|2021-06-18 10:55:00|||||||||116
1624013740000|2021-06-18 10:55:40|||||||||2
1624013750000|2021-06-18 10:55:50|||||||||32
1624013760000|2021-06-18 10:56:00|||||||||239
1624013800000|2021-06-18 10:56:40|||||||||102
1624013810000|2021-06-18 10:56:50|||||||||355
1624013820000|2021-06-18 10:57:00|||||||||315
1624013850000|2021-06-18 10:57:30|||||||||430
1624013870000|2021-06-18 10:57:50|||||||||199
1624013890000|2021-06-18 10:58:10|||||||||108
1624013910000|2021-06-18 10:58:30|||||||||869
1624013920000|2021-06-18 10:58:40|||||||||250
1624013930000|2021-06-18 10:58:50|||||||||46
1624013950000|2021-06-18 10:59:10|||||||||153
1624013990000|2021-06-18 10:59:50|||||||||2365
1624014000000|2021-06-18 11:00:00|||||||||482
1624014010000|2021-06-18 11:00:10|||||||||298
1624014020000|2021-06-18 11:00:20|||||||||3
1624014030000|2021-06-18 11:00:30|||||||||227
1624014040000|2021-06-18 11:00:40|||||||||206
1624014050000|2021-06-18 11:00:50|||||||||489
1624014070000|2021-06-18 11:01:10|||||||||248
1624014090000|2021-06-18 11:01:30|||||||||419
1624014110000|2021-06-18 11:01:50|||||||||816
1624014140000|2021-06-18 11:02:20|||||||||384
1624014150000|2021-06-18 11:02:30|||||||||312
1624014160000|2021-06-18 11:02:40|||||||||21
1624014210000|2021-06-18 11:03:30|||||||||107
1624014220000|2021-06-18 11:03:40|||||||||5
1624014230000|2021-06-18 11:03:50|||||||||31
1624014260000|2021-06-18 11:04:20|||||||||493
1624014280000|2021-06-18 11:04:40|||||||||395
1624014290000|2021-06-18 11:04:50|||||||||64
1624014300000|2021-06-18 11:05:00|||||||||116
1624014310000|2021-06-18 11:05:10|||||||||504
1624014320000|2021-06-18 11:05:20|||||||||23
1624014330000|2021-06-18 11:05:30|||||||||75
1624014340000|2021-06-18 11:05:40|||||||||645
1624014380000|2021-06-18 11:06:20|||||||||381
1624014390000|2021-06-18 11:06:30|||||||||36
1624014420000|2021-06-18 11:07:00|||||||||100
1624014440000|2021-06-18 11:07:20|||||||||485
1624014460000|2021-06-18 11:07:40|||||||||922
1624014470000|2021-06-18 11:07:50|||||||||678
1624014480000|2021-06-18 11:08:00|||||||||30
1624014490000|2021-06-18 11:08:10|||||||||3018
1624014500000|2021-06-18 11:08:20|||||||||73
1624014510000|2021-06-18 11:08:30|||||||||185
1624014520000|2021-06-18 11:08:40|||||||||200
1624014530000|2021-06-18 11:08:50|||||||||1116
1624014540000|2021-06-18 11:09:00|||||||||700
1624014550000|2021-06-18 11:09:10|||||||||191
1624014560000|2021-06-18 11:09:20|||||||||40
1624014570000|2021-06-18 11:09:30|||||||||769
1624014580000|2021-06-18 11:09:40|||||||||302
1624014600000|2021-06-18 11:10:00|||||||||1
1624014610000|2021-06-18 11:10:10|||||||||1428
1624014620000|2021-06-18 11:10:20|||||||||428
1624014630000|2021-06-18 11:10:30|||||||||2
1624014640000|2021-06-18 11:10:40|||||||||302
1624014690000|2021-06-18 11:11:30|||||||||207
1624014710000|2021-06-18 11:11:50|||||||||357
1624014720000|2021-06-18 11:12:00|||||||||39
1624014750000|2021-06-18 11:12:30|||||||||10
1624014790000|2021-06-18 11:13:10|||||||||950
1624014800000|2021-06-18 11:13:20|||||||||3
1624014840000|2021-06-18 11:14:00|||||||||195
1624014850000|2021-06-18 11:14:10|||||||||6
1624014860000|2021-06-18 11:14:20|||||||||79
1624014870000|2021-06-18 11:14:30|||||||||51
1624014880000|2021-06-18 11:14:40|||||||||19
1624014890000|2021-06-18 11:14:50|||||||||31
1624014900000|2021-06-18 11:15:00|||||||||27
1624014910000|2021-06-18 11:15:10|||||||||8
1624014960000|2021-06-18 11:16:00|||||||||31
1624014990000|2021-06-18 11:16:30|||||||||2
1624015030000|2021-06-18 11:17:10|||||||||1398
1624015040000|2021-06-18 11:17:20|||||||||8
1624015050000|2021-06-18 11:17:30|||||||||672
1624015060000|2021-06-18 11:17:40|||||||||148
1624015080000|2021-06-18 11:18:00|||||||||36
1624015130000|2021-06-18 11:18:50|||||||||131
1624015150000|2021-06-18 11:19:10|||||||||168
1624015160000|2021-06-18 11:19:20|||||||||26
1624015170000|2021-06-18 11:19:30|||||||||6
1624015190000|2021-06-18 11:19:50|||||||||63
1624015230000|2021-06-18 11:20:30|||||||||954
1624015240000|2021-06-18 11:20:40|||||||||35
1624015270000|2021-06-18 11:21:10|||||||||31
1624015330000|2021-06-18 11:22:10|||||||||31
1624015340000|2021-06-18 11:22:20|||||||||101
1624015350000|2021-06-18 11:22:30|||||||||583
1624015370000|2021-06-18 11:22:50|||||||||150
1624015380000|2021-06-18 11:23:00|||||||||98
1624015410000|2021-06-18 11:23:30|||||||||118
1624015450000|2021-06-18 11:24:10|||||||||36
1624015470000|2021-06-18 11:24:30|||||||||32
1624015530000|2021-06-18 11:25:30|||||||||41
1624015550000|2021-06-18 11:25:50|||||||||1
1624015590000|2021-06-18 11:26:30|||||||||19
1624015620000|2021-06-18 11:27:00|||||||||172
1624015630000|2021-06-18 11:27:10|||||||||14
1624015680000|2021-06-18 11:28:00|||||||||13
1624015690000|2021-06-18 11:28:10|||||||||64
1624015700000|2021-06-18 11:28:20|||||||||33
1624015710000|2021-06-18 11:28:30|||||||||248
1624015770000|2021-06-18 11:29:30|||||||||252
1624015790000|2021-06-18 11:29:50|||||||||322
1624015800000|2021-06-18 11:30:00|||||||||3
1624015810000|2021-06-18 11:30:10|||||||||27
1624015820000|2021-06-18 11:30:20|||||||||55
1624015830000|2021-06-18 11:30:30|||||||||175
1624015860000|2021-06-18 11:31:00|||||||||1
1624015900000|2021-06-18 11:31:40|||||||||76
1624015910000|2021-06-18 11:31:50|||||||||44
1624015920000|2021-06-18 11:32:00|||||||||42
1624015950000|2021-06-18 11:32:30|||||||||351
1624015960000|2021-06-18 11:32:40|||||||||320
1624015970000|2021-06-18 11:32:50|||||||||114
1624015980000|2021-06-18 11:33:00|||||||||98
1624016030000|2021-06-18 11:33:50|||||||||148
1624016040000|2021-06-18 11:34:00|||||||||26
1624016050000|2021-06-18 11:34:10|||||||||5
1624016070000|2021-06-18 11:34:30|||||||||16
1624016080000|2021-06-18 11:34:40|||||||||301
1624016100000|2021-06-18 11:35:00|||||||||28
1624016110000|2021-06-18 11:35:10|||||||||105
1624016160000|2021-06-18 11:36:00|||||||||158
1624016180000|2021-06-18 11:36:20|||||||||40
1624016190000|2021-06-18 11:36:30|||||||||65
1624016200000|2021-06-18 11:36:40|||||||||2223
1624016270000|2021-06-18 11:37:50|||||||||1376
1624016280000|2021-06-18 11:38:00|||||||||333
1624016300000|2021-06-18 11:38:20|||||||||152
1624016360000|2021-06-18 11:39:20|||||||||1332
1624016370000|2021-06-18 11:39:30|||||||||161
1624016430000|2021-06-18 11:40:30|||||||||237
1624016440000|2021-06-18 11:40:40|||||||||4
1624016450000|2021-06-18 11:40:50|||||||||80
1624016500000|2021-06-18 11:41:40|||||||||1
1624016510000|2021-06-18 11:41:50|||||||||33
1624016520000|2021-06-18 11:42:00|||||||||1
1624016540000|2021-06-18 11:42:20|||||||||2
1624016550000|2021-06-18 11:42:30|||||||||264
1624016590000|2021-06-18 11:43:10|||||||||12
1624016640000|2021-06-18 11:44:00|||||||||28
1624016650000|2021-06-18 11:44:10|||||||||1
1624016660000|2021-06-18 11:44:20|||||||||114
1624016670000|2021-06-18 11:44:30|||||||||35
1624016690000|2021-06-18 11:44:50|||||||||40
1624016700000|2021-06-18 11:45:00|||||||||2
1624016740000|2021-06-18 11:45:40|||||||||286
1624016760000|2021-06-18 11:46:00|||||||||500
1624016770000|2021-06-18 11:46:10|||||||||412
1624016780000|2021-06-18 11:46:20|||||||||243
1624016810000|2021-06-18 11:46:50|||||||||26
1624016820000|2021-06-18 11:47:00|||||||||59
1624016840000|2021-06-18 11:47:20|||||||||269
1624016850000|2021-06-18 11:47:30|||||||||561
1624016880000|2021-06-18 11:48:00|||||||||3
1624016930000|2021-06-18 11:48:50|||||||||28
1624016940000|2021-06-18 11:49:00|||||||||554
1624016960000|2021-06-18 11:49:20|||||||||35
1624016980000|2021-06-18 11:49:40|||||||||412
1624017000000|2021-06-18 11:50:00|||||||||213
1624017010000|2021-06-18 11:50:10|||||||||8
1624017030000|2021-06-18 11:50:30|||||||||21
1624017110000|2021-06-18 11:51:50|||||||||67
1624017120000|2021-06-18 11:52:00|||||||||11
1624017140000|2021-06-18 11:52:20|||||||||408
1624017160000|2021-06-18 11:52:40|||||||||235
1624017170000|2021-06-18 11:52:50|||||||||10
1624017210000|2021-06-18 11:53:30|||||||||119
1624017220000|2021-06-18 11:53:40|||||||||35
1624017240000|2021-06-18 11:54:00|||||||||66
1624017250000|2021-06-18 11:54:10|||||||||72
1624017260000|2021-06-18 11:54:20|||||||||220
1624017300000|2021-06-18 11:55:00|||||||||199
1624017330000|2021-06-18 11:55:30|||||||||15
1624017340000|2021-06-18 11:55:40|||||||||19
1624017390000|2021-06-18 11:56:30|||||||||25
1624017410000|2021-06-18 11:56:50|||||||||50
1624017420000|2021-06-18 11:57:00|||||||||53
1624017450000|2021-06-18 11:57:30|||||||||61
1624017460000|2021-06-18 11:57:40|||||||||600
1624017490000|2021-06-18 11:58:10|||||||||6
1624017510000|2021-06-18 11:58:30|||||||||29
1624017530000|2021-06-18 11:58:50|||||||||185
1624017590000|2021-06-18 11:59:50|||||||||30
1624017600000|2021-06-18 12:00:00|||||||||218
1624017610000|2021-06-18 12:00:10|||||||||273
1624017620000|2021-06-18 12:00:20|||||||||212
1624017630000|2021-06-18 12:00:30|||||||||19
1624017640000|2021-06-18 12:00:40|||||||||1
1624017650000|2021-06-18 12:00:50|||||||||113
1624017660000|2021-06-18 12:01:00|||||||||35
1624017670000|2021-06-18 12:01:10|||||||||3
1624017680000|2021-06-18 12:01:20|||||||||489
1624017690000|2021-06-18 12:01:30|||||||||1
1624017710000|2021-06-18 12:01:50|||||||||30
1624017720000|2021-06-18 12:02:00|||||||||491
1624017730000|2021-06-18 12:02:10|||||||||35
1624017740000|2021-06-18 12:02:20|||||||||96
1624017750000|2021-06-18 12:02:30|||||||||4
1624017770000|2021-06-18 12:02:50|||||||||82
1624017780000|2021-06-18 12:03:00|||||||||87
1624017790000|2021-06-18 12:03:10|||||||||72
1624017820000|2021-06-18 12:03:40|||||||||437
1624017830000|2021-06-18 12:03:50|||||||||8
1624017840000|2021-06-18 12:04:00|||||||||56
1624017850000|2021-06-18 12:04:10|||||||||35
1624017890000|2021-06-18 12:04:50|||||||||30
1624017910000|2021-06-18 12:05:10|||||||||80
1624017920000|2021-06-18 12:05:20|||||||||7
1624017930000|2021-06-18 12:05:30|||||||||1
1624017970000|2021-06-18 12:06:10|||||||||176
1624017980000|2021-06-18 12:06:20|||||||||454
1624017990000|2021-06-18 12:06:30|||||||||103
1624018000000|2021-06-18 12:06:40|||||||||103
1624018010000|2021-06-18 12:06:50|||||||||40
1624018020000|2021-06-18 12:07:00|||||||||136
1624018100000|2021-06-18 12:08:20|||||||||74
1624018110000|2021-06-18 12:08:30|||||||||182
1624018120000|2021-06-18 12:08:40|||||||||50
1624018180000|2021-06-18 12:09:40|||||||||31
1624018200000|2021-06-18 12:10:00|||||||||78
1624018210000|2021-06-18 12:10:10|||||||||44
1624018220000|2021-06-18 12:10:20|||||||||49
1624018230000|2021-06-18 12:10:30|||||||||444
1624018250000|2021-06-18 12:10:50|||||||||51
1624018270000|2021-06-18 12:11:10|||||||||49
1624018280000|2021-06-18 12:11:20|||||||||145
1624018290000|2021-06-18 12:11:30|||||||||121
1624018320000|2021-06-18 12:12:00|||||||||80
1624018350000|2021-06-18 12:12:30|||||||||107
1624018370000|2021-06-18 12:12:50|||||||||56
1624018380000|2021-06-18 12:13:00|||||||||142
1624018390000|2021-06-18 12:13:10|||||||||14
1624018400000|2021-06-18 12:13:20|||||||||218
1624018410000|2021-06-18 12:13:30|||||||||110
1624018420000|2021-06-18 12:13:40|||||||||103
1624018430000|2021-06-18 12:13:50|||||||||65
1624018440000|2021-06-18 12:14:00|||||||||220
1624018450000|2021-06-18 12:14:10|||||||||98
1624018460000|2021-06-18 12:14:20|||||||||23
1624018470000|2021-06-18 12:14:30|||||||||62
1624018490000|2021-06-18 12:14:50|||||||||49
1624018520000|2021-06-18 12:15:20|||||||||271
1624018530000|2021-06-18 12:15:30|||||||||16
1624018550000|2021-06-18 12:15:50|||||||||509
1624018570000|2021-06-18 12:16:10|||||||||398
1624018590000|2021-06-18 12:16:30|||||||||113
1624018600000|2021-06-18 12:16:40|||||||||96
1624018610000|2021-06-18 12:16:50|||||||||12
1624018620000|2021-06-18 12:17:00|||||||||42
1624018640000|2021-06-18 12:17:20|||||||||194
1624018650000|2021-06-18 12:17:30|||||||||8
1624018660000|2021-06-18 12:17:40|||||||||22
1624018680000|2021-06-18 12:18:00|||||||||58
1624018700000|2021-06-18 12:18:20|||||||||46
1624018710000|2021-06-18 12:18:30|||||||||27
1624018720000|2021-06-18 12:18:40|||||||||97
1624018730000|2021-06-18 12:18:50|||||||||115
1624018740000|2021-06-18 12:19:00|||||||||2274
1624018750000|2021-06-18 12:19:10|||||||||150
1624018760000|2021-06-18 12:19:20|||||||||175
1624018790000|2021-06-18 12:19:50|||||||||71
1624018800000|2021-06-18 12:20:00|||||||||279
1624018810000|2021-06-18 12:20:10|||||||||399
1624018820000|2021-06-18 12:20:20|||||||||733
1624018830000|2021-06-18 12:20:30|||||||||671
1624018840000|2021-06-18 12:20:40|||||||||206
1624018860000|2021-06-18 12:21:00|||||||||195
1624018870000|2021-06-18 12:21:10|||||||||158
1624018880000|2021-06-18 12:21:20|||||||||679
1624018890000|2021-06-18 12:21:30|||||||||27
1624018900000|2021-06-18 12:21:40|||||||||30
1624018910000|2021-06-18 12:21:50|||||||||468
1624018920000|2021-06-18 12:22:00|||||||||103
1624018930000|2021-06-18 12:22:10|||||||||8
1624018950000|2021-06-18 12:22:30|||||||||56
1624018960000|2021-06-18 12:22:40|||||||||36
1624018980000|2021-06-18 12:23:00|||||||||89
1624018990000|2021-06-18 12:23:10|||||||||2
1624019000000|2021-06-18 12:23:20|||||||||50
1624019010000|2021-06-18 12:23:30|||||||||25
1624019020000|2021-06-18 12:23:40|||||||||34
1624019040000|2021-06-18 12:24:00|||||||||137
1624019050000|2021-06-18 12:24:10|||||||||12
1624019060000|2021-06-18 12:24:20|||||||||20
1624019080000|2021-06-18 12:24:40|||||||||96
1624019100000|2021-06-18 12:25:00|||||||||108
1624019130000|2021-06-18 12:25:30|||||||||650
1624019140000|2021-06-18 12:25:40|||||||||122
1624019150000|2021-06-18 12:25:50|||||||||26
1624019170000|2021-06-18 12:26:10|||||||||1266
1624019180000|2021-06-18 12:26:20|||||||||74
1624019190000|2021-06-18 12:26:30|||||||||526
1624019210000|2021-06-18 12:26:50|||||||||35
1624019220000|2021-06-18 12:27:00|||||||||60
1624019230000|2021-06-18 12:27:10|||||||||77
1624019240000|2021-06-18 12:27:20|||||||||25
1624019250000|2021-06-18 12:27:30|||||||||68
1624019270000|2021-06-18 12:27:50|||||||||94
1624019280000|2021-06-18 12:28:00|||||||||14
1624019290000|2021-06-18 12:28:10|||||||||337
1624019300000|2021-06-18 12:28:20|||||||||143
1624019310000|2021-06-18 12:28:30|||||||||516
1624019320000|2021-06-18 12:28:40|||||||||14
1624019340000|2021-06-18 12:29:00|||||||||214
1624019350000|2021-06-18 12:29:10|||||||||330
1624019360000|2021-06-18 12:29:20|||||||||90
1624019370000|2021-06-18 12:29:30|||||||||71
1624019400000|2021-06-18 12:30:00|||||||||96
1624019420000|2021-06-18 12:30:20|||||||||51
1624019440000|2021-06-18 12:30:40|||||||||615
1624019450000|2021-06-18 12:30:50|||||||||95
1624019460000|2021-06-18 12:31:00|||||||||52
1624019470000|2021-06-18 12:31:10|||||||||126
1624019480000|2021-06-18 12:31:20|||||||||26
1624019490000|2021-06-18 12:31:30|||||||||40
1624019510000|2021-06-18 12:31:50|||||||||24
1624019520000|2021-06-18 12:32:00|||||||||27
1624019540000|2021-06-18 12:32:20|||||||||156
1624019570000|2021-06-18 12:32:50|||||||||828
1624019580000|2021-06-18 12:33:00|||||||||81
1624019590000|2021-06-18 12:33:10|||||||||607
1624019600000|2021-06-18 12:33:20|||||||||1216
1624019610000|2021-06-18 12:33:30|||||||||77
1624019620000|2021-06-18 12:33:40|||||||||147
1624019640000|2021-06-18 12:34:00|||||||||267
1624019650000|2021-06-18 12:34:10|||||||||47
1624019660000|2021-06-18 12:34:20|||||||||121
1624019670000|2021-06-18 12:34:30|||||||||318
1624019680000|2021-06-18 12:34:40|||||||||34
1624019700000|2021-06-18 12:35:00|||||||||54
1624019710000|2021-06-18 12:35:10|||||||||1148
1624019720000|2021-06-18 12:35:20|||||||||846
1624019740000|2021-06-18 12:35:40|||||||||432
1624019750000|2021-06-18 12:35:50|||||||||57
1624019760000|2021-06-18 12:36:00|||||||||687
1624019770000|2021-06-18 12:36:10|||||||||10
1624019780000|2021-06-18 12:36:20|||||||||35
1624019790000|2021-06-18 12:36:30|||||||||70
1624019810000|2021-06-18 12:36:50|||||||||49
1624019820000|2021-06-18 12:37:00|||||||||57
1624019830000|2021-06-18 12:37:10|||||||||51
1624019840000|2021-06-18 12:37:20|||||||||52
1624019850000|2021-06-18 12:37:30|||||||||10
1624019870000|2021-06-18 12:37:50|||||||||100
1624019880000|2021-06-18 12:38:00|||||||||616
1624019890000|2021-06-18 12:38:10|||||||||353
1624019900000|2021-06-18 12:38:20|||||||||50
1624019910000|2021-06-18 12:38:30|||||||||14
1624019920000|2021-06-18 12:38:40|||||||||690
1624019930000|2021-06-18 12:38:50|||||||||288
1624019940000|2021-06-18 12:39:00|||||||||45
1624019950000|2021-06-18 12:39:10|||||||||197
1624019960000|2021-06-18 12:39:20|||||||||10
1624019970000|2021-06-18 12:39:30|||||||||325
1624019990000|2021-06-18 12:39:50|||||||||57
1624020010000|2021-06-18 12:40:10|||||||||647
1624020030000|2021-06-18 12:40:30|||||||||149
1624020050000|2021-06-18 12:40:50|||||||||321
1624020060000|2021-06-18 12:41:00|||||||||336
1624020070000|2021-06-18 12:41:10|||||||||703
1624020080000|2021-06-18 12:41:20|||||||||159
1624020090000|2021-06-18 12:41:30|||||||||146
1624020100000|2021-06-18 12:41:40|||||||||262
1624020120000|2021-06-18 12:42:00|||||||||84
1624020130000|2021-06-18 12:42:10|||||||||4
1624020160000|2021-06-18 12:42:40|||||||||2
1624020180000|2021-06-18 12:43:00|||||||||186
1624020190000|2021-06-18 12:43:10|||||||||54
1624020200000|2021-06-18 12:43:20|||||||||153
1624020210000|2021-06-18 12:43:30|||||||||8
1624020230000|2021-06-18 12:43:50|||||||||8
1624020270000|2021-06-18 12:44:30|||||||||124
1624020290000|2021-06-18 12:44:50|||||||||66
1624020300000|2021-06-18 12:45:00|||||||||446
1624020310000|2021-06-18 12:45:10|||||||||134
1624020320000|2021-06-18 12:45:20|||||||||254
1624020330000|2021-06-18 12:45:30|||||||||50
1624020340000|2021-06-18 12:45:40|||||||||55
1624020350000|2021-06-18 12:45:50|||||||||151
1624020360000|2021-06-18 12:46:00|||||||||31
1624020370000|2021-06-18 12:46:10|||||||||42
1624020380000|2021-06-18 12:46:20|||||||||776
1624020390000|2021-06-18 12:46:30|||||||||56
1624020400000|2021-06-18 12:46:40|||||||||142
1624020410000|2021-06-18 12:46:50|||||||||418
1624020420000|2021-06-18 12:47:00|||||||||883
1624020430000|2021-06-18 12:47:10|||||||||744
1624020440000|2021-06-18 12:47:20|||||||||91
1624020450000|2021-06-18 12:47:30|||||||||44
1624020460000|2021-06-18 12:47:40|||||||||73
1624020470000|2021-06-18 12:47:50|||||||||30
1624020480000|2021-06-18 12:48:00|||||||||341
1624020490000|2021-06-18 12:48:10|||||||||1171
1624020500000|2021-06-18 12:48:20|||||||||122
1624020510000|2021-06-18 12:48:30|||||||||453
1624020520000|2021-06-18 12:48:40|||||||||569
1624020530000|2021-06-18 12:48:50|||||||||179
1624020540000|2021-06-18 12:49:00|||||||||216
1624020550000|2021-06-18 12:49:10|||||||||654
1624020560000|2021-06-18 12:49:20|||||||||133
1624020570000|2021-06-18 12:49:30|||||||||26
1624020580000|2021-06-18 12:49:40|||||||||39
1624020590000|2021-06-18 12:49:50|||||||||26
1624020600000|2021-06-18 12:50:00|||||||||51
1624020610000|2021-06-18 12:50:10|||||||||99
1624020620000|2021-06-18 12:50:20|||||||||55
1624020650000|2021-06-18 12:50:50|||||||||52
1624020660000|2021-06-18 12:51:00|||||||||374
1624020670000|2021-06-18 12:51:10|||||||||59
1624020680000|2021-06-18 12:51:20|||||||||253
1624020690000|2021-06-18 12:51:30|||||||||272
1624020710000|2021-06-18 12:51:50|||||||||13
1624020720000|2021-06-18 12:52:00|||||||||13
1624020730000|2021-06-18 12:52:10|||||||||13
1624020740000|2021-06-18 12:52:20|||||||||62
1624020750000|2021-06-18 12:52:30|||||||||17
1624020760000|2021-06-18 12:52:40|||||||||13
1624020770000|2021-06-18 12:52:50|||||||||1735
1624020780000|2021-06-18 12:53:00|||||||||19
1624020790000|2021-06-18 12:53:10|||||||||13
1624020810000|2021-06-18 12:53:30|||||||||38
1624020820000|2021-06-18 12:53:40|||||||||48
1624020830000|2021-06-18 12:53:50|||||||||42
1624020840000|2021-06-18 12:54:00|||||||||13
1624020850000|2021-06-18 12:54:10|||||||||129
1624020860000|2021-06-18 12:54:20|||||||||115
1624020870000|2021-06-18 12:54:30|||||||||90
1624020880000|2021-06-18 12:54:40|||||||||66
1624020890000|2021-06-18 12:54:50|||||||||190
1624020900000|2021-06-18 12:55:00|||||||||44
1624020910000|2021-06-18 12:55:10|||||||||183
1624020920000|2021-06-18 12:55:20|||||||||13
1624020930000|2021-06-18 12:55:30|||||||||13
1624020940000|2021-06-18 12:55:40|||||||||13
1624020960000|2021-06-18 12:56:00|||||||||308
1624020970000|2021-06-18 12:56:10|||||||||211
1624020980000|2021-06-18 12:56:20|||||||||31
1624020990000|2021-06-18 12:56:30|||||||||13
1624021010000|2021-06-18 12:56:50|||||||||13
1624021020000|2021-06-18 12:57:00|||||||||13
1624021030000|2021-06-18 12:57:10|||||||||153
1624021040000|2021-06-18 12:57:20|||||||||108
1624021050000|2021-06-18 12:57:30|||||||||13
1624021070000|2021-06-18 12:57:50|||||||||45
1624021080000|2021-06-18 12:58:00|||||||||41
1624021090000|2021-06-18 12:58:10|||||||||14
1624021100000|2021-06-18 12:58:20|||||||||73
1624021110000|2021-06-18 12:58:30|||||||||149
1624021120000|2021-06-18 12:58:40|||||||||3148
1624021130000|2021-06-18 12:58:50|||||||||13
1624021140000|2021-06-18 12:59:00|||||||||13
1624021150000|2021-06-18 12:59:10|||||||||130
1624021160000|2021-06-18 12:59:20|||||||||322
1624021170000|2021-06-18 12:59:30|||||||||328
1624021180000|2021-06-18 12:59:40|||||||||213
1624021190000|2021-06-18 12:59:50|||||||||13
1624021200000|2021-06-18 13:00:00|||||||||38
1624021220000|2021-06-18 13:00:20|||||||||24
1624021230000|2021-06-18 13:00:30|||||||||144
1624021240000|2021-06-18 13:00:40|||||||||24
1624021250000|2021-06-18 13:00:50|||||||||165
1624021260000|2021-06-18 13:01:00|||||||||24
1624021270000|2021-06-18 13:01:10|||||||||1
1624021280000|2021-06-18 13:01:20|||||||||13
1624021290000|2021-06-18 13:01:30|||||||||13
1624021300000|2021-06-18 13:01:40|||||||||13
1624021310000|2021-06-18 13:01:50|||||||||209
1624021320000|2021-06-18 13:02:00|||||||||111
1624021330000|2021-06-18 13:02:10|||||||||54
1624021340000|2021-06-18 13:02:20|||||||||256
1624021350000|2021-06-18 13:02:30|||||||||28
1624021360000|2021-06-18 13:02:40|||||||||142
1624021370000|2021-06-18 13:02:50|||||||||358
1624021380000|2021-06-18 13:03:00|||||||||15
1624021390000|2021-06-18 13:03:10|||||||||109
1624021400000|2021-06-18 13:03:20|||||||||151
1624021410000|2021-06-18 13:03:30|||||||||13
1624021420000|2021-06-18 13:03:40|||||||||120
1624021430000|2021-06-18 13:03:50|||||||||61
1624021440000|2021-06-18 13:04:00|||||||||38
1624021450000|2021-06-18 13:04:10|||||||||57
1624021460000|2021-06-18 13:04:20|||||||||163
1624021470000|2021-06-18 13:04:30|||||||||211
1624021480000|2021-06-18 13:04:40|||||||||55
1624021490000|2021-06-18 13:04:50|||||||||47
1624021500000|2021-06-18 13:05:00|||||||||23
1624021510000|2021-06-18 13:05:10|||||||||13
1624021520000|2021-06-18 13:05:20|||||||||63
1624021530000|2021-06-18 13:05:30|||||||||3
1624021540000|2021-06-18 13:05:40|||||||||34
1624021550000|2021-06-18 13:05:50|||||||||25
1624021560000|2021-06-18 13:06:00|||||||||13
1624021570000|2021-06-18 13:06:10|||||||||13
1624021590000|2021-06-18 13:06:30|||||||||13
1624021600000|2021-06-18 13:06:40|||||||||13
1624021610000|2021-06-18 13:06:50|||||||||13
1624021620000|2021-06-18 13:07:00|||||||||307
1624021630000|2021-06-18 13:07:10|||||||||250
1624021640000|2021-06-18 13:07:20|||||||||13
1624021650000|2021-06-18 13:07:30|||||||||13
1624021660000|2021-06-18 13:07:40|||||||||147
1624021670000|2021-06-18 13:07:50|||||||||13
1624021690000|2021-06-18 13:08:10|||||||||13
1624021700000|2021-06-18 13:08:20|||||||||63
1624021710000|2021-06-18 13:08:30|||||||||13
1624021720000|2021-06-18 13:08:40|||||||||15
1624021730000|2021-06-18 13:08:50|||||||||58
1624021750000|2021-06-18 13:09:10|||||||||91
1624021760000|2021-06-18 13:09:20|||||||||13
1624021770000|2021-06-18 13:09:30|||||||||13
1624021790000|2021-06-18 13:09:50|||||||||13
1624021800000|2021-06-18 13:10:00|||||||||55
1624021810000|2021-06-18 13:10:10|||||||||13
1624021820000|2021-06-18 13:10:20|||||||||13
1624021830000|2021-06-18 13:10:30|||||||||13
1624021850000|2021-06-18 13:10:50|||||||||28
1624021860000|2021-06-18 13:11:00|||||||||13
1624021870000|2021-06-18 13:11:10|||||||||28
1624021880000|2021-06-18 13:11:20|||||||||13
1624021890000|2021-06-18 13:11:30|||||||||34
1624021900000|2021-06-18 13:11:40|||||||||185
1624021910000|2021-06-18 13:11:50|||||||||13
1624021920000|2021-06-18 13:12:00|||||||||13
1624021930000|2021-06-18 13:12:10|||||||||177
1624021940000|2021-06-18 13:12:20|||||||||13
1624021950000|2021-06-18 13:12:30|||||||||177
1624021960000|2021-06-18 13:12:40|||||||||13
1624021970000|2021-06-18 13:12:50|||||||||38
1624021980000|2021-06-18 13:13:00|||||||||19
1624021990000|2021-06-18 13:13:10|||||||||29
1624022010000|2021-06-18 13:13:30|||||||||22
1624022020000|2021-06-18 13:13:40|||||||||13
1624022030000|2021-06-18 13:13:50|||||||||13
1624022040000|2021-06-18 13:14:00|||||||||13
1624022060000|2021-06-18 13:14:20|||||||||126
1624022070000|2021-06-18 13:14:30|||||||||13
1624022080000|2021-06-18 13:14:40|||||||||537
1624022090000|2021-06-18 13:14:50|||||||||34
1624022110000|2021-06-18 13:15:10|||||||||23
1624022120000|2021-06-18 13:15:20|||||||||14
1624022130000|2021-06-18 13:15:30|||||||||321
1624022140000|2021-06-18 13:15:40|||||||||213
1624022160000|2021-06-18 13:16:00|||||||||13
1624022170000|2021-06-18 13:16:10|||||||||48
1624022180000|2021-06-18 13:16:20|||||||||133
1624022190000|2021-06-18 13:16:30|||||||||37
1624022210000|2021-06-18 13:16:50|||||||||13
1624022220000|2021-06-18 13:17:00|||||||||13
1624022230000|2021-06-18 13:17:10|||||||||13
1624022240000|2021-06-18 13:17:20|||||||||48
1624022250000|2021-06-18 13:17:30|||||||||13
1624022270000|2021-06-18 13:17:50|||||||||68
1624022280000|2021-06-18 13:18:00|||||||||698
1624022290000|2021-06-18 13:18:10|||||||||38
1624022300000|2021-06-18 13:18:20|||||||||13
1624022320000|2021-06-18 13:18:40|||||||||13
1624022330000|2021-06-18 13:18:50|||||||||416
1624022340000|2021-06-18 13:19:00|||||||||717
1624022360000|2021-06-18 13:19:20|||||||||283
1624022370000|2021-06-18 13:19:30|||||||||13
1624022380000|2021-06-18 13:19:40|||||||||13
1624022390000|2021-06-18 13:19:50|||||||||13
1624022400000|2021-06-18 13:20:00|||||||||34
1624022410000|2021-06-18 13:20:10|||||||||897
1624022420000|2021-06-18 13:20:20|||||||||5
1624022430000|2021-06-18 13:20:30|||||||||131
1624022440000|2021-06-18 13:20:40|||||||||43
1624022450000|2021-06-18 13:20:50|||||||||16
1624022460000|2021-06-18 13:21:00|||||||||396
1624022470000|2021-06-18 13:21:10|||||||||308
1624022480000|2021-06-18 13:21:20|||||||||140
1624022490000|2021-06-18 13:21:30|||||||||16
1624022500000|2021-06-18 13:21:40|||||||||13
1624022510000|2021-06-18 13:21:50|||||||||134
1624022520000|2021-06-18 13:22:00|||||||||72
1624022530000|2021-06-18 13:22:10|||||||||13
1624022540000|2021-06-18 13:22:20|||||||||69
1624022550000|2021-06-18 13:22:30|||||||||13
1624022560000|2021-06-18 13:22:40|||||||||14
1624022580000|2021-06-18 13:23:00|||||||||13
1624022590000|2021-06-18 13:23:10|||||||||96
1624022600000|2021-06-18 13:23:20|||||||||2
1624022610000|2021-06-18 13:23:30|||||||||13
1624022620000|2021-06-18 13:23:40|||||||||13
1624022630000|2021-06-18 13:23:50|||||||||36
1624022640000|2021-06-18 13:24:00|||||||||26
1624022650000|2021-06-18 13:24:10|||||||||152
1624022660000|2021-06-18 13:24:20|||||||||13
1624022670000|2021-06-18 13:24:30|||||||||13
1624022680000|2021-06-18 13:24:40|||||||||81
1624022690000|2021-06-18 13:24:50|||||||||11
1624022700000|2021-06-18 13:25:00|||||||||125
1624022710000|2021-06-18 13:25:10|||||||||13
1624022720000|2021-06-18 13:25:20|||||||||26
1624022730000|2021-06-18 13:25:30|||||||||13
1624022740000|2021-06-18 13:25:40|||||||||415
1624022750000|2021-06-18 13:25:50|||||||||74
1624022760000|2021-06-18 13:26:00|||||||||59
1624022770000|2021-06-18 13:26:10|||||||||50
1624022780000|2021-06-18 13:26:20|||||||||37
1624022790000|2021-06-18 13:26:30|||||||||91
1624022800000|2021-06-18 13:26:40|||||||||32
1624022810000|2021-06-18 13:26:50|||||||||13
1624022820000|2021-06-18 13:27:00|||||||||32
1624022830000|2021-06-18 13:27:10|||||||||13
1624022840000|2021-06-18 13:27:20|||||||||65
1624022850000|2021-06-18 13:27:30|||||||||58
1624022860000|2021-06-18 13:27:40|||||||||83
1624022870000|2021-06-18 13:27:50|||||||||13
1624022880000|2021-06-18 13:28:00|||||||||598
1624022890000|2021-06-18 13:28:10|||||||||15
1624022900000|2021-06-18 13:28:20|||||||||28
1624022910000|2021-06-18 13:28:30|||||||||13
1624022920000|2021-06-18 13:28:40|||||||||73
1624022930000|2021-06-18 13:28:50|||||||||95
1624022940000|2021-06-18 13:29:00|||||||||46
1624022950000|2021-06-18 13:29:10|||||||||13
1624022960000|2021-06-18 13:29:20|||||||||56
1624022970000|2021-06-18 13:29:30|||||||||33
1624022980000|2021-06-18 13:29:40|||||||||20
1624022990000|2021-06-18 13:29:50|||||||||26
1624023000000|2021-06-18 13:30:00|||||||||925
1624023010000|2021-06-18 13:30:10|||||||||371
1624023020000|2021-06-18 13:30:20|||||||||97
1624023030000|2021-06-18 13:30:30|||||||||144
1624023040000|2021-06-18 13:30:40|||||||||123
1624023050000|2021-06-18 13:30:50|||||||||326
1624023060000|2021-06-18 13:31:00|||||||||435
1624023070000|2021-06-18 13:31:10|||||||||275
1624023080000|2021-06-18 13:31:20|||||||||250
1624023090000|2021-06-18 13:31:30|||||||||35
1624023100000|2021-06-18 13:31:40|||||||||98
1624023110000|2021-06-18 13:31:50|||||||||3265
1624023120000|2021-06-18 13:32:00|||||||||338
1624023130000|2021-06-18 13:32:10|||||||||152
1624023140000|2021-06-18 13:32:20|||||||||80
1624023150000|2021-06-18 13:32:30|||||||||139
1624023160000|2021-06-18 13:32:40|||||||||3514
1624023170000|2021-06-18 13:32:50|||||||||1395
1624023180000|2021-06-18 13:33:00|||||||||326
1624023190000|2021-06-18 13:33:10|||||||||647
1624023200000|2021-06-18 13:33:20|||||||||421
1624023210000|2021-06-18 13:33:30|||||||||205
1624023220000|2021-06-18 13:33:40|||||||||76
1624023230000|2021-06-18 13:33:50|||||||||21
1624023240000|2021-06-18 13:34:00|||||||||329
1624023250000|2021-06-18 13:34:10|||||||||50
1624023260000|2021-06-18 13:34:20|||||||||160
1624023270000|2021-06-18 13:34:30|||||||||498
1624023280000|2021-06-18 13:34:40|||||||||33
1624023290000|2021-06-18 13:34:50|||||||||228
1624023300000|2021-06-18 13:35:00|||||||||59
1624023310000|2021-06-18 13:35:10|||||||||1091
1624023320000|2021-06-18 13:35:20|||||||||248
1624023330000|2021-06-18 13:35:30|||||||||229
1624023340000|2021-06-18 13:35:40|||||||||2108
1624023350000|2021-06-18 13:35:50|||||||||27
1624023360000|2021-06-18 13:36:00|||||||||309
1624023370000|2021-06-18 13:36:10|||||||||210
1624023380000|2021-06-18 13:36:20|||||||||69
1624023390000|2021-06-18 13:36:30|||||||||486
1624023400000|2021-06-18 13:36:40|||||||||144
1624023410000|2021-06-18 13:36:50|||||||||13
1624023420000|2021-06-18 13:37:00|||||||||176
1624023430000|2021-06-18 13:37:10|||||||||378
1624023440000|2021-06-18 13:37:20|||||||||67
1624023450000|2021-06-18 13:37:30|||||||||74
1624023460000|2021-06-18 13:37:40|||||||||345
1624023470000|2021-06-18 13:37:50|||||||||103
1624023480000|2021-06-18 13:38:00|||||||||42
1624023490000|2021-06-18 13:38:10|||||||||681
1624023500000|2021-06-18 13:38:20|||||||||231
1624023510000|2021-06-18 13:38:30|||||||||13
1624023520000|2021-06-18 13:38:40|||||||||256
1624023530000|2021-06-18 13:38:50|||||||||122
1624023540000|2021-06-18 13:39:00|||||||||209
1624023550000|2021-06-18 13:39:10|||||||||154
1624023560000|2021-06-18 13:39:20|||||||||161
1624023570000|2021-06-18 13:39:30|||||||||32
1624023590000|2021-06-18 13:39:50|||||||||400
1624023600000|2021-06-18 13:40:00|||||||||196
1624023610000|2021-06-18 13:40:10|||||||||126
1624023620000|2021-06-18 13:40:20|||||||||117
1624023630000|2021-06-18 13:40:30|||||||||58
1624023640000|2021-06-18 13:40:40|||||||||2
1624023650000|2021-06-18 13:40:50|||||||||59
1624023660000|2021-06-18 13:41:00|||||||||100
1624023680000|2021-06-18 13:41:20|||||||||221
1624023690000|2021-06-18 13:41:30|||||||||37
1624023700000|2021-06-18 13:41:40|||||||||32
1624023710000|2021-06-18 13:41:50|||||||||83
1624023720000|2021-06-18 13:42:00|||||||||119
1624023730000|2021-06-18 13:42:10|||||||||89
1624023750000|2021-06-18 13:42:30|||||||||1
1624023770000|2021-06-18 13:42:50|||||||||1
1624023780000|2021-06-18 13:43:00|||||||||8
1624023800000|2021-06-18 13:43:20|||||||||944
1624023810000|2021-06-18 13:43:30|||||||||45
1624023820000|2021-06-18 13:43:40|||||||||44
1624023830000|2021-06-18 13:43:50|||||||||15
1624023840000|2021-06-18 13:44:00|||||||||273
1624023860000|2021-06-18 13:44:20|||||||||52
1624023870000|2021-06-18 13:44:30|||||||||7
1624023880000|2021-06-18 13:44:40|||||||||2
1624023890000|2021-06-18 13:44:50|||||||||1
1624023900000|2021-06-18 13:45:00|||||||||126
1624023910000|2021-06-18 13:45:10|||||||||17
1624023920000|2021-06-18 13:45:20|||||||||2
1624023930000|2021-06-18 13:45:30|||||||||7
1624023940000|2021-06-18 13:45:40|||||||||25
1624023950000|2021-06-18 13:45:50|||||||||3
1624023960000|2021-06-18 13:46:00|||||||||15
1624023970000|2021-06-18 13:46:10|||||||||114
1624023990000|2021-06-18 13:46:30|||||||||185
1624024000000|2021-06-18 13:46:40|||||||||254
1624024020000|2021-06-18 13:47:00|||||||||255
1624024030000|2021-06-18 13:47:10|||||||||110
1624024040000|2021-06-18 13:47:20|||||||||2
1624024050000|2021-06-18 13:47:30|||||||||27
1624024060000|2021-06-18 13:47:40|||||||||187
1624024070000|2021-06-18 13:47:50|||||||||10
1624024080000|2021-06-18 13:48:00|||||||||59
1624024090000|2021-06-18 13:48:10|||||||||64
1624024100000|2021-06-18 13:48:20|||||||||121
1624024110000|2021-06-18 13:48:30|||||||||157
1624024120000|2021-06-18 13:48:40|||||||||74
1624024130000|2021-06-18 13:48:50|||||||||37
1624024140000|2021-06-18 13:49:00|||||||||538
1624024160000|2021-06-18 13:49:20|||||||||124
1624024170000|2021-06-18 13:49:30|||||||||295
1624024190000|2021-06-18 13:49:50|||||||||50
1624024200000|2021-06-18 13:50:00|||||||||110
1624024210000|2021-06-18 13:50:10|||||||||115
1624024230000|2021-06-18 13:50:30|||||||||90
1624024240000|2021-06-18 13:50:40|||||||||142
1624024250000|2021-06-18 13:50:50|||||||||52
1624024260000|2021-06-18 13:51:00|||||||||68
1624024270000|2021-06-18 13:51:10|||||||||355
1624024290000|2021-06-18 13:51:30|||||||||685
1624024300000|2021-06-18 13:51:40|||||||||33
1624024320000|2021-06-18 13:52:00|||||||||36
1624024340000|2021-06-18 13:52:20|||||||||163
1624024370000|2021-06-18 13:52:50|||||||||259
1624024380000|2021-06-18 13:53:00|||||||||175
1624024390000|2021-06-18 13:53:10|||||||||260
1624024400000|2021-06-18 13:53:20|||||||||95
1624024410000|2021-06-18 13:53:30|||||||||473
1624024420000|2021-06-18 13:53:40|||||||||83
1624024430000|2021-06-18 13:53:50|||||||||7
1624024440000|2021-06-18 13:54:00|||||||||1
1624024450000|2021-06-18 13:54:10|||||||||312
1624024460000|2021-06-18 13:54:20|||||||||263
1624024470000|2021-06-18 13:54:30|||||||||222
1624024480000|2021-06-18 13:54:40|||||||||174
1624024490000|2021-06-18 13:54:50|||||||||847
1624024500000|2021-06-18 13:55:00|||||||||234
1624024510000|2021-06-18 13:55:10|||||||||30
1624024520000|2021-06-18 13:55:20|||||||||27
1624024530000|2021-06-18 13:55:30|||||||||25
1624024550000|2021-06-18 13:55:50|||||||||116
1624024560000|2021-06-18 13:56:00|||||||||331
1624024570000|2021-06-18 13:56:10|||||||||6
1624024590000|2021-06-18 13:56:30|||||||||27
1624024600000|2021-06-18 13:56:40|||||||||79
1624024620000|2021-06-18 13:57:00|||||||||164
1624024640000|2021-06-18 13:57:20|||||||||160
1624024650000|2021-06-18 13:57:30|||||||||200
1624024660000|2021-06-18 13:57:40|||||||||116
1624024670000|2021-06-18 13:57:50|||||||||23
1624024680000|2021-06-18 13:58:00|||||||||22
1624024690000|2021-06-18 13:58:10|||||||||10
1624024700000|2021-06-18 13:58:20|||||||||12
1624024710000|2021-06-18 13:58:30|||||||||374
1624024720000|2021-06-18 13:58:40|||||||||163
1624024730000|2021-06-18 13:58:50|||||||||32
1624024740000|2021-06-18 13:59:00|||||||||114
1624024750000|2021-06-18 13:59:10|||||||||402
1624024760000|2021-06-18 13:59:20|||||||||2
1624024770000|2021-06-18 13:59:30|||||||||79
1624024790000|2021-06-18 13:59:50|||||||||2
1624024800000|2021-06-18 14:00:00|||||||||78
1624024810000|2021-06-18 14:00:10|||||||||251
1624024820000|2021-06-18 14:00:20|||||||||265
1624024840000|2021-06-18 14:00:40|||||||||538
1624024850000|2021-06-18 14:00:50|||||||||4
1624024860000|2021-06-18 14:01:00|||||||||701
1624024870000|2021-06-18 14:01:10|||||||||656
1624024880000|2021-06-18 14:01:20|||||||||146
1624024890000|2021-06-18 14:01:30|||||||||780
1624024900000|2021-06-18 14:01:40|||||||||35
1624024920000|2021-06-18 14:02:00|||||||||181
1624024930000|2021-06-18 14:02:10|||||||||1
1624024950000|2021-06-18 14:02:30|||||||||149
1624024960000|2021-06-18 14:02:40|||||||||158
1624024970000|2021-06-18 14:02:50|||||||||54
1624024980000|2021-06-18 14:03:00|||||||||32
1624024990000|2021-06-18 14:03:10|||||||||1
1624025000000|2021-06-18 14:03:20|||||||||402
1624025010000|2021-06-18 14:03:30|||||||||7
1624025030000|2021-06-18 14:03:50|||||||||136
1624025040000|2021-06-18 14:04:00|||||||||21
1624025050000|2021-06-18 14:04:10|||||||||135
1624025060000|2021-06-18 14:04:20|||||||||816
1624025070000|2021-06-18 14:04:30|||||||||6
1624025080000|2021-06-18 14:04:40|||||||||93
1624025090000|2021-06-18 14:04:50|||||||||213
1624025100000|2021-06-18 14:05:00|||||||||172
1624025110000|2021-06-18 14:05:10|||||||||234
1624025120000|2021-06-18 14:05:20|||||||||41
1624025130000|2021-06-18 14:05:30|||||||||234
1624025140000|2021-06-18 14:05:40|||||||||7
1624025150000|2021-06-18 14:05:50|||||||||107
1624025160000|2021-06-18 14:06:00|||||||||187
1624025200000|2021-06-18 14:06:40|||||||||790
1624025230000|2021-06-18 14:07:10|||||||||985
1624025240000|2021-06-18 14:07:20|||||||||157
1624025250000|2021-06-18 14:07:30|||||||||49
1624025260000|2021-06-18 14:07:40|||||||||9
1624025280000|2021-06-18 14:08:00|||||||||278
1624025290000|2021-06-18 14:08:10|||||||||75
1624025320000|2021-06-18 14:08:40|||||||||239
1624025330000|2021-06-18 14:08:50|||||||||301
1624025360000|2021-06-18 14:09:20|||||||||325
1624025370000|2021-06-18 14:09:30|||||||||159
1624025380000|2021-06-18 14:09:40|||||||||400
1624025390000|2021-06-18 14:09:50|||||||||258
1624025400000|2021-06-18 14:10:00|||||||||11
1624025410000|2021-06-18 14:10:10|||||||||10
1624025420000|2021-06-18 14:10:20|||||||||2
1624025440000|2021-06-18 14:10:40|||||||||1000
1624025460000|2021-06-18 14:11:00|||||||||377
1624025470000|2021-06-18 14:11:10|||||||||3
1624025480000|2021-06-18 14:11:20|||||||||74
1624025490000|2021-06-18 14:11:30|||||||||28
1624025500000|2021-06-18 14:11:40|||||||||11
1624025520000|2021-06-18 14:12:00|||||||||310
1624025540000|2021-06-18 14:12:20|||||||||307
1624025560000|2021-06-18 14:12:40|||||||||35
1624025580000|2021-06-18 14:13:00|||||||||12
1624025590000|2021-06-18 14:13:10|||||||||69
1624025620000|2021-06-18 14:13:40|||||||||12
1624025640000|2021-06-18 14:14:00|||||||||30
1624025650000|2021-06-18 14:14:10|||||||||630
1624025660000|2021-06-18 14:14:20|||||||||124
1624025670000|2021-06-18 14:14:30|||||||||20
1624025680000|2021-06-18 14:14:40|||||||||271
1624025700000|2021-06-18 14:15:00|||||||||36
1624025710000|2021-06-18 14:15:10|||||||||39
1624025720000|2021-06-18 14:15:20|||||||||1
1624025730000|2021-06-18 14:15:30|||||||||12
1624025740000|2021-06-18 14:15:40|||||||||20
1624025830000|2021-06-18 14:17:10|||||||||90
1624025850000|2021-06-18 14:17:30|||||||||6
1624025860000|2021-06-18 14:17:40|||||||||229
1624025870000|2021-06-18 14:17:50|||||||||44
1624025880000|2021-06-18 14:18:00|||||||||115
1624025900000|2021-06-18 14:18:20|||||||||184
1624025930000|2021-06-18 14:18:50|||||||||679
1624025940000|2021-06-18 14:19:00|||||||||443
1624025950000|2021-06-18 14:19:10|||||||||591
1624025960000|2021-06-18 14:19:20|||||||||44
1624025970000|2021-06-18 14:19:30|||||||||55
1624025990000|2021-06-18 14:19:50|||||||||25
1624026000000|2021-06-18 14:20:00|||||||||689
1624026010000|2021-06-18 14:20:10|||||||||129
1624026020000|2021-06-18 14:20:20|||||||||15
1624026030000|2021-06-18 14:20:30|||||||||183
1624026040000|2021-06-18 14:20:40|||||||||50
1624026050000|2021-06-18 14:20:50|||||||||123
1624026060000|2021-06-18 14:21:00|||||||||49
1624026070000|2021-06-18 14:21:10|||||||||2303
1624026080000|2021-06-18 14:21:20|||||||||599
1624026090000|2021-06-18 14:21:30|||||||||18080
1624026100000|2021-06-18 14:21:40|||||||||474
1624026110000|2021-06-18 14:21:50|||||||||10
1624026120000|2021-06-18 14:22:00|||||||||608
1624026130000|2021-06-18 14:22:10|||||||||70
1624026140000|2021-06-18 14:22:20|||||||||397
1624026170000|2021-06-18 14:22:50|||||||||6
1624026180000|2021-06-18 14:23:00|||||||||42
1624026190000|2021-06-18 14:23:10|||||||||58
1624026210000|2021-06-18 14:23:30|||||||||443
1624026240000|2021-06-18 14:24:00|||||||||856
1624026260000|2021-06-18 14:24:20|||||||||306
1624026300000|2021-06-18 14:25:00|||||||||6
1624026310000|2021-06-18 14:25:10|||||||||16
1624026320000|2021-06-18 14:25:20|||||||||15
1624026330000|2021-06-18 14:25:30|||||||||1
1624026340000|2021-06-18 14:25:40|||||||||87
1624026360000|2021-06-18 14:26:00|||||||||556
1624026390000|2021-06-18 14:26:30|||||||||477
1624026400000|2021-06-18 14:26:40|||||||||159
1624026410000|2021-06-18 14:26:50|||||||||12
1624026420000|2021-06-18 14:27:00|||||||||172
1624026430000|2021-06-18 14:27:10|||||||||399
1624026440000|2021-06-18 14:27:20|||||||||36
1624026450000|2021-06-18 14:27:30|||||||||226
1624026460000|2021-06-18 14:27:40|||||||||1269
1624026470000|2021-06-18 14:27:50|||||||||1187
1624026480000|2021-06-18 14:28:00|||||||||336
1624026490000|2021-06-18 14:28:10|||||||||65
1624026530000|2021-06-18 14:28:50|||||||||1050
1624026540000|2021-06-18 14:29:00|||||||||138
1624026550000|2021-06-18 14:29:10|||||||||4
1624026560000|2021-06-18 14:29:20|||||||||200
1624026600000|2021-06-18 14:30:00|||||||||57
1624026610000|2021-06-18 14:30:10|||||||||36
1624026620000|2021-06-18 14:30:20|||||||||48
1624026630000|2021-06-18 14:30:30|||||||||9
1624026650000|2021-06-18 14:30:50|||||||||31
1624026660000|2021-06-18 14:31:00|||||||||616
1624026670000|2021-06-18 14:31:10|||||||||585
1624026680000|2021-06-18 14:31:20|||||||||517
1624026690000|2021-06-18 14:31:30|||||||||20
1624026730000|2021-06-18 14:32:10|||||||||1034
1624026740000|2021-06-18 14:32:20|||||||||155
1624026750000|2021-06-18 14:32:30|||||||||92
1624026780000|2021-06-18 14:33:00|||||||||127
1624026790000|2021-06-18 14:33:10|||||||||57
1624026810000|2021-06-18 14:33:30|||||||||81
1624026820000|2021-06-18 14:33:40|||||||||60
1624026840000|2021-06-18 14:34:00|||||||||74
1624026850000|2021-06-18 14:34:10|||||||||23
1624026880000|2021-06-18 14:34:40|||||||||2
1624026900000|2021-06-18 14:35:00|||||||||365
1624026920000|2021-06-18 14:35:20|||||||||209
1624026940000|2021-06-18 14:35:40|||||||||50
1624026960000|2021-06-18 14:36:00|||||||||106
1624026970000|2021-06-18 14:36:10|||||||||12
1624026990000|2021-06-18 14:36:30|||||||||262
1624027020000|2021-06-18 14:37:00|||||||||81
1624027030000|2021-06-18 14:37:10|||||||||70
1624027040000|2021-06-18 14:37:20|||||||||247
1624027050000|2021-06-18 14:37:30|||||||||1
1624027060000|2021-06-18 14:37:40|||||||||252
1624027070000|2021-06-18 14:37:50|||||||||417
1624027080000|2021-06-18 14:38:00|||||||||54
1624027090000|2021-06-18 14:38:10|||||||||31
1624027100000|2021-06-18 14:38:20|||||||||100
1624027110000|2021-06-18 14:38:30|||||||||149
1624027120000|2021-06-18 14:38:40|||||||||59
1624027150000|2021-06-18 14:39:10|||||||||14
1624027160000|2021-06-18 14:39:20|||||||||50
1624027170000|2021-06-18 14:39:30|||||||||911
1624027180000|2021-06-18 14:39:40|||||||||163
1624027190000|2021-06-18 14:39:50|||||||||37
1624027200000|2021-06-18 14:40:00|||||||||23
1624027210000|2021-06-18 14:40:10|||||||||25
1624027230000|2021-06-18 14:40:30|||||||||89
1624027240000|2021-06-18 14:40:40|||||||||104
1624027250000|2021-06-18 14:40:50|||||||||1
1624027260000|2021-06-18 14:41:00|||||||||716
1624027270000|2021-06-18 14:41:10|||||||||28
1624027280000|2021-06-18 14:41:20|||||||||14
1624027290000|2021-06-18 14:41:30|||||||||1014
1624027300000|2021-06-18 14:41:40|||||||||32
1624027310000|2021-06-18 14:41:50|||||||||272
1624027320000|2021-06-18 14:42:00|||||||||226
1624027340000|2021-06-18 14:42:20|||||||||176
1624027350000|2021-06-18 14:42:30|||||||||15
1624027360000|2021-06-18 14:42:40|||||||||290
1624027370000|2021-06-18 14:42:50|||||||||233
1624027380000|2021-06-18 14:43:00|||||||||1
1624027390000|2021-06-18 14:43:10|||||||||27
1624027410000|2021-06-18 14:43:30|||||||||102
1624027430000|2021-06-18 14:43:50|||||||||27
1624027440000|2021-06-18 14:44:00|||||||||250
1624027450000|2021-06-18 14:44:10|||||||||270
1624027460000|2021-06-18 14:44:20|||||||||300
1624027470000|2021-06-18 14:44:30|||||||||307
1624027480000|2021-06-18 14:44:40|||||||||390
1624027490000|2021-06-18 14:44:50|||||||||9
1624027500000|2021-06-18 14:45:00|||||||||577
1624027540000|2021-06-18 14:45:40|||||||||230
1624027550000|2021-06-18 14:45:50|||||||||289
1624027560000|2021-06-18 14:46:00|||||||||34
1624027580000|2021-06-18 14:46:20|||||||||131
1624027600000|2021-06-18 14:46:40|||||||||53
1624027630000|2021-06-18 14:47:10|||||||||197
1624027640000|2021-06-18 14:47:20|||||||||35
1624027650000|2021-06-18 14:47:30|||||||||4
1624027660000|2021-06-18 14:47:40|||||||||37
1624027670000|2021-06-18 14:47:50|||||||||537
1624027680000|2021-06-18 14:48:00|||||||||544
1624027690000|2021-06-18 14:48:10|||||||||38
1624027710000|2021-06-18 14:48:30|||||||||1037
1624027730000|2021-06-18 14:48:50|||||||||247
1624027740000|2021-06-18 14:49:00|||||||||94
1624027750000|2021-06-18 14:49:10|||||||||435
1624027760000|2021-06-18 14:49:20|||||||||521
1624027770000|2021-06-18 14:49:30|||||||||72
1624027790000|2021-06-18 14:49:50|||||||||180
1624027800000|2021-06-18 14:50:00|||||||||84
1624027810000|2021-06-18 14:50:10|||||||||130
1624027820000|2021-06-18 14:50:20|||||||||220
1624027860000|2021-06-18 14:51:00|||||||||56
1624027870000|2021-06-18 14:51:10|||||||||50
1624027890000|2021-06-18 14:51:30|||||||||172
1624027900000|2021-06-18 14:51:40|||||||||226
1624027910000|2021-06-18 14:51:50|||||||||134
1624027930000|2021-06-18 14:52:10|||||||||48
1624027940000|2021-06-18 14:52:20|||||||||13
1624027950000|2021-06-18 14:52:30|||||||||26
1624027960000|2021-06-18 14:52:40|||||||||771
1624027970000|2021-06-18 14:52:50|||||||||13
1624027980000|2021-06-18 14:53:00|||||||||100
1624027990000|2021-06-18 14:53:10|||||||||166
1624028000000|2021-06-18 14:53:20|||||||||13
1624028010000|2021-06-18 14:53:30|||||||||89
1624028020000|2021-06-18 14:53:40|||||||||13
1624028030000|2021-06-18 14:53:50|||||||||402
1624028040000|2021-06-18 14:54:00|||||||||783
1624028050000|2021-06-18 14:54:10|||||||||166
1624028060000|2021-06-18 14:54:20|||||||||232
1624028070000|2021-06-18 14:54:30|||||||||13
1624028080000|2021-06-18 14:54:40|||||||||61
1624028090000|2021-06-18 14:54:50|||||||||468
1624028100000|2021-06-18 14:55:00|||||||||675
1624028110000|2021-06-18 14:55:10|||||||||246
1624028120000|2021-06-18 14:55:20|||||||||13
1624028130000|2021-06-18 14:55:30|||||||||110
1624028140000|2021-06-18 14:55:40|||||||||48
1624028150000|2021-06-18 14:55:50|||||||||26
1624028160000|2021-06-18 14:56:00|||||||||248
1624028170000|2021-06-18 14:56:10|||||||||211
1624028180000|2021-06-18 14:56:20|||||||||43
1624028190000|2021-06-18 14:56:30|||||||||205
1624028200000|2021-06-18 14:56:40|||||||||13
1624028210000|2021-06-18 14:56:50|||||||||34
1624028220000|2021-06-18 14:57:00|||||||||75
1624028230000|2021-06-18 14:57:10|||||||||13
1624028240000|2021-06-18 14:57:20|||||||||13
1624028250000|2021-06-18 14:57:30|||||||||13
1624028260000|2021-06-18 14:57:40|||||||||26
1624028270000|2021-06-18 14:57:50|||||||||440
1624028280000|2021-06-18 14:58:00|||||||||274
1624028290000|2021-06-18 14:58:10|||||||||13
1624028300000|2021-06-18 14:58:20|||||||||13
1624028310000|2021-06-18 14:58:30|||||||||85
1624028320000|2021-06-18 14:58:40|||||||||14
1624028330000|2021-06-18 14:58:50|||||||||13
1624028340000|2021-06-18 14:59:00|||||||||142
1624028350000|2021-06-18 14:59:10|||||||||13
1624028360000|2021-06-18 14:59:20|||||||||13
1624028370000|2021-06-18 14:59:30|||||||||208
1624028380000|2021-06-18 14:59:40|||||||||30
1624028390000|2021-06-18 14:59:50|||||||||13
1624028400000|2021-06-18 15:00:00|||||||||38
1624028410000|2021-06-18 15:00:10|||||||||164
1624028420000|2021-06-18 15:00:20|||||||||73
1624028430000|2021-06-18 15:00:30|||||||||46
1624028440000|2021-06-18 15:00:40|||||||||60
1624028450000|2021-06-18 15:00:50|||||||||680
1624028460000|2021-06-18 15:01:00|||||||||176
1624028470000|2021-06-18 15:01:10|||||||||103
1624028480000|2021-06-18 15:01:20|||||||||80
1624028490000|2021-06-18 15:01:30|||||||||235
1624028500000|2021-06-18 15:01:40|||||||||13
1624028510000|2021-06-18 15:01:50|||||||||333
1624028520000|2021-06-18 15:02:00|||||||||48
1624028530000|2021-06-18 15:02:10|||||||||13
1624028540000|2021-06-18 15:02:20|||||||||26
1624028550000|2021-06-18 15:02:30|||||||||13
1624028560000|2021-06-18 15:02:40|||||||||99
1624028570000|2021-06-18 15:02:50|||||||||113
1624028580000|2021-06-18 15:03:00|||||||||41
1624028590000|2021-06-18 15:03:10|||||||||79
1624028600000|2021-06-18 15:03:20|||||||||113
1624028610000|2021-06-18 15:03:30|||||||||80
1624028620000|2021-06-18 15:03:40|||||||||13
1624028630000|2021-06-18 15:03:50|||||||||82
1624028640000|2021-06-18 15:04:00|||||||||348
1624028650000|2021-06-18 15:04:10|||||||||13
1624028660000|2021-06-18 15:04:20|||||||||13
1624028670000|2021-06-18 15:04:30|||||||||26
1624028680000|2021-06-18 15:04:40|||||||||13
1624028690000|2021-06-18 15:04:50|||||||||27
1624028700000|2021-06-18 15:05:00|||||||||147
1624028710000|2021-06-18 15:05:10|||||||||116
1624028720000|2021-06-18 15:05:20|||||||||71
1624028740000|2021-06-18 15:05:40|||||||||12
1624028760000|2021-06-18 15:06:00|||||||||357
1624028770000|2021-06-18 15:06:10|||||||||386
1624028790000|2021-06-18 15:06:30|||||||||62
1624028820000|2021-06-18 15:07:00|||||||||368
1624028840000|2021-06-18 15:07:20|||||||||300
1624028860000|2021-06-18 15:07:40|||||||||239
1624028870000|2021-06-18 15:07:50|||||||||62
1624028880000|2021-06-18 15:08:00|||||||||186
1624028910000|2021-06-18 15:08:30|||||||||19
1624028920000|2021-06-18 15:08:40|||||||||25
1624028930000|2021-06-18 15:08:50|||||||||14
1624028940000|2021-06-18 15:09:00|||||||||26
1624028950000|2021-06-18 15:09:10|||||||||13
1624028960000|2021-06-18 15:09:20|||||||||43
1624028970000|2021-06-18 15:09:30|||||||||13
1624028980000|2021-06-18 15:09:40|||||||||588
1624028990000|2021-06-18 15:09:50|||||||||14
1624029000000|2021-06-18 15:10:00|||||||||50
1624029010000|2021-06-18 15:10:10|||||||||29
1624029020000|2021-06-18 15:10:20|||||||||13
1624029030000|2021-06-18 15:10:30|||||||||92
1624029040000|2021-06-18 15:10:40|||||||||26
1624029050000|2021-06-18 15:10:50|||||||||13
1624029060000|2021-06-18 15:11:00|||||||||26
1624029070000|2021-06-18 15:11:10|||||||||26
1624029080000|2021-06-18 15:11:20|||||||||159
1624029090000|2021-06-18 15:11:30|||||||||40
1624029100000|2021-06-18 15:11:40|||||||||34
1624029110000|2021-06-18 15:11:50|||||||||13
1624029120000|2021-06-18 15:12:00|||||||||319
1624029130000|2021-06-18 15:12:10|||||||||438
1624029140000|2021-06-18 15:12:20|||||||||18
1624029150000|2021-06-18 15:12:30|||||||||26
1624029160000|2021-06-18 15:12:40|||||||||13
1624029170000|2021-06-18 15:12:50|||||||||26
1624029180000|2021-06-18 15:13:00|||||||||57
1624029190000|2021-06-18 15:13:10|||||||||251
1624029200000|2021-06-18 15:13:20|||||||||76
1624029210000|2021-06-18 15:13:30|||||||||13
1624029220000|2021-06-18 15:13:40|||||||||26
1624029230000|2021-06-18 15:13:50|||||||||18
1624029240000|2021-06-18 15:14:00|||||||||33
1624029250000|2021-06-18 15:14:10|||||||||13
1624029260000|2021-06-18 15:14:20|||||||||27
1624029270000|2021-06-18 15:14:30|||||||||13
1624029280000|2021-06-18 15:14:40|||||||||93
1624029290000|2021-06-18 15:14:50|||||||||13
1624029300000|2021-06-18 15:15:00|||||||||26
1624029310000|2021-06-18 15:15:10|||||||||13
1624029320000|2021-06-18 15:15:20|||||||||195
1624029330000|2021-06-18 15:15:30|||||||||13
1624029340000|2021-06-18 15:15:40|||||||||157
1624029350000|2021-06-18 15:15:50|||||||||13
1624029360000|2021-06-18 15:16:00|||||||||26
1624029370000|2021-06-18 15:16:10|||||||||320
1624029380000|2021-06-18 15:16:20|||||||||23
1624029390000|2021-06-18 15:16:30|||||||||361
1624029400000|2021-06-18 15:16:40|||||||||327
1624029410000|2021-06-18 15:16:50|||||||||13
1624029420000|2021-06-18 15:17:00|||||||||13
1624029430000|2021-06-18 15:17:10|||||||||27
1624029440000|2021-06-18 15:17:20|||||||||441
1624029450000|2021-06-18 15:17:30|||||||||195
1624029460000|2021-06-18 15:17:40|||||||||41
1624029470000|2021-06-18 15:17:50|||||||||13
1624029480000|2021-06-18 15:18:00|||||||||116
1624029490000|2021-06-18 15:18:10|||||||||13
1624029500000|2021-06-18 15:18:20|||||||||77
1624029510000|2021-06-18 15:18:30|||||||||68
1624029520000|2021-06-18 15:18:40|||||||||26
1624029530000|2021-06-18 15:18:50|||||||||13
1624029540000|2021-06-18 15:19:00|||||||||26
1624029550000|2021-06-18 15:19:10|||||||||13
1624029560000|2021-06-18 15:19:20|||||||||13
1624029570000|2021-06-18 15:19:30|||||||||507
1624029590000|2021-06-18 15:19:50|||||||||790
1624029600000|2021-06-18 15:20:00|||||||||830
1624029610000|2021-06-18 15:20:10|||||||||27
1624029620000|2021-06-18 15:20:20|||||||||13
1624029630000|2021-06-18 15:20:30|||||||||226
1624029640000|2021-06-18 15:20:40|||||||||132
1624029670000|2021-06-18 15:21:10|||||||||35
1624029680000|2021-06-18 15:21:20|||||||||1
1624029690000|2021-06-18 15:21:30|||||||||1066
1624029720000|2021-06-18 15:22:00|||||||||16
1624029750000|2021-06-18 15:22:30|||||||||244
1624029760000|2021-06-18 15:22:40|||||||||20
1624029780000|2021-06-18 15:23:00|||||||||79
1624029800000|2021-06-18 15:23:20|||||||||276
1624029830000|2021-06-18 15:23:50|||||||||21
1624029840000|2021-06-18 15:24:00|||||||||84
1624029880000|2021-06-18 15:24:40|||||||||1338
1624029890000|2021-06-18 15:24:50|||||||||18
1624029910000|2021-06-18 15:25:10|||||||||359
1624029920000|2021-06-18 15:25:20|||||||||102
1624029940000|2021-06-18 15:25:40|||||||||51
1624029950000|2021-06-18 15:25:50|||||||||53
1624029960000|2021-06-18 15:26:00|||||||||828
1624029970000|2021-06-18 15:26:10|||||||||150
1624029980000|2021-06-18 15:26:20|||||||||265
1624030010000|2021-06-18 15:26:50|||||||||183
1624030020000|2021-06-18 15:27:00|||||||||84
1624030030000|2021-06-18 15:27:10|||||||||1035
1624030040000|2021-06-18 15:27:20|||||||||400
1624030050000|2021-06-18 15:27:30|||||||||142
1624030060000|2021-06-18 15:27:40|||||||||204
1624030070000|2021-06-18 15:27:50|||||||||224
1624030080000|2021-06-18 15:28:00|||||||||39
1624030090000|2021-06-18 15:28:10|||||||||39
1624030100000|2021-06-18 15:28:20|||||||||566
1624030110000|2021-06-18 15:28:30|||||||||127
1624030120000|2021-06-18 15:28:40|||||||||45
1624030130000|2021-06-18 15:28:50|||||||||840
1624030140000|2021-06-18 15:29:00|||||||||128
1624030150000|2021-06-18 15:29:10|||||||||730
1624030160000|2021-06-18 15:29:20|||||||||177
1624030170000|2021-06-18 15:29:30|||||||||39
1624030180000|2021-06-18 15:29:40|||||||||51
1624030190000|2021-06-18 15:29:50|||||||||39
1624030200000|2021-06-18 15:30:00|||||||||679
1624030210000|2021-06-18 15:30:10|||||||||1101
1624030220000|2021-06-18 15:30:20|||||||||514
1624030230000|2021-06-18 15:30:30|||||||||1715
1624030240000|2021-06-18 15:30:40|||||||||1013
1624030250000|2021-06-18 15:30:50|||||||||616
1624030260000|2021-06-18 15:31:00|||||||||26
1624030270000|2021-06-18 15:31:10|||||||||1292
1624030280000|2021-06-18 15:31:20|||||||||279
1624030290000|2021-06-18 15:31:30|||||||||1098
1624030300000|2021-06-18 15:31:40|||||||||1229
1624030310000|2021-06-18 15:31:50|||||||||978
1624030330000|2021-06-18 15:32:10|||||||||1519
1624030340000|2021-06-18 15:32:20|||||||||487
1624030350000|2021-06-18 15:32:30|||||||||464
1624030360000|2021-06-18 15:32:40|||||||||752
1624030370000|2021-06-18 15:32:50|||||||||52
1624030380000|2021-06-18 15:33:00|||||||||588
1624030390000|2021-06-18 15:33:10|||||||||53
1624030400000|2021-06-18 15:33:20|||||||||683
1624030410000|2021-06-18 15:33:30|||||||||1158
1624030420000|2021-06-18 15:33:40|||||||||52
1624030450000|2021-06-18 15:34:10|||||||||1426
1624030460000|2021-06-18 15:34:20|||||||||36
1624030470000|2021-06-18 15:34:30|||||||||349
1624030480000|2021-06-18 15:34:40|||||||||293
1624030490000|2021-06-18 15:34:50|||||||||1179
1624030500000|2021-06-18 15:35:00|||||||||1937
1624030510000|2021-06-18 15:35:10|||||||||368
1624030550000|2021-06-18 15:35:50|||||||||300
1624030560000|2021-06-18 15:36:00|||||||||373
1624030590000|2021-06-18 15:36:30|||||||||490
1624030610000|2021-06-18 15:36:50|||||||||313
1624030620000|2021-06-18 15:37:00|||||||||108
1624030630000|2021-06-18 15:37:10|||||||||195
1624030640000|2021-06-18 15:37:20|||||||||455
1624030690000|2021-06-18 15:38:10|||||||||610
1624030700000|2021-06-18 15:38:20|||||||||422
1624030710000|2021-06-18 15:38:30|||||||||22
1624030720000|2021-06-18 15:38:40|||||||||60
1624030740000|2021-06-18 15:39:00|||||||||1
1624030750000|2021-06-18 15:39:10|||||||||81
1624030760000|2021-06-18 15:39:20|||||||||1
1624030770000|2021-06-18 15:39:30|||||||||100
1624030780000|2021-06-18 15:39:40|||||||||5
1624030790000|2021-06-18 15:39:50|||||||||56
1624030800000|2021-06-18 15:40:00|||||||||43
1624030810000|2021-06-18 15:40:10|||||||||181
1624030820000|2021-06-18 15:40:20|||||||||30
1624030830000|2021-06-18 15:40:30|||||||||40
1624030840000|2021-06-18 15:40:40|||||||||26
1624030850000|2021-06-18 15:40:50|||||||||49
1624030860000|2021-06-18 15:41:00|||||||||97
1624030870000|2021-06-18 15:41:10|||||||||358
1624030910000|2021-06-18 15:41:50|||||||||203
1624030920000|2021-06-18 15:42:00|||||||||9
1624030940000|2021-06-18 15:42:20|||||||||39
1624030950000|2021-06-18 15:42:30|||||||||205
1624030980000|2021-06-18 15:43:00|||||||||286
1624030990000|2021-06-18 15:43:10|||||||||95
1624031050000|2021-06-18 15:44:10|||||||||36
1624031080000|2021-06-18 15:44:40|||||||||250
1624031090000|2021-06-18 15:44:50|||||||||165
1624031100000|2021-06-18 15:45:00|||||||||744
1624031120000|2021-06-18 15:45:20|||||||||40
1624031200000|2021-06-18 15:46:40|||||||||565
1624031220000|2021-06-18 15:47:00|||||||||18
1624031230000|2021-06-18 15:47:10|||||||||313
1624031250000|2021-06-18 15:47:30|||||||||100
1624031290000|2021-06-18 15:48:10|||||||||377
1624031330000|2021-06-18 15:48:50|||||||||200
1624031340000|2021-06-18 15:49:00|||||||||9
1624031350000|2021-06-18 15:49:10|||||||||10
1624031360000|2021-06-18 15:49:20|||||||||15
1624031370000|2021-06-18 15:49:30|||||||||19
1624031390000|2021-06-18 15:49:50|||||||||252
1624031400000|2021-06-18 15:50:00|||||||||39
1624031410000|2021-06-18 15:50:10|||||||||80
1624031420000|2021-06-18 15:50:20|||||||||150
1624031430000|2021-06-18 15:50:30|||||||||61
1624031440000|2021-06-18 15:50:40|||||||||90
1624031450000|2021-06-18 15:50:50|||||||||18
1624031460000|2021-06-18 15:51:00|||||||||1
1624031480000|2021-06-18 15:51:20|||||||||34
1624031490000|2021-06-18 15:51:30|||||||||62
1624031500000|2021-06-18 15:51:40|||||||||44
1624031510000|2021-06-18 15:51:50|||||||||17
1624031520000|2021-06-18 15:52:00|||||||||25
1624031550000|2021-06-18 15:52:30|||||||||115
1624031570000|2021-06-18 15:52:50|||||||||198
1624031610000|2021-06-18 15:53:30|||||||||627
1624031680000|2021-06-18 15:54:40|||||||||513
1624031690000|2021-06-18 15:54:50|||||||||178
1624031700000|2021-06-18 15:55:00|||||||||1
1624031710000|2021-06-18 15:55:10|||||||||2630
1624031760000|2021-06-18 15:56:00|||||||||130
1624031820000|2021-06-18 15:57:00|||||||||15
1624031870000|2021-06-18 15:57:50|||||||||2007
1624031880000|2021-06-18 15:58:00|||||||||5
1624031890000|2021-06-18 15:58:10|||||||||3010
1624031920000|2021-06-18 15:58:40|||||||||25
1624031940000|2021-06-18 15:59:00|||||||||111
1624031950000|2021-06-18 15:59:10|||||||||4
1624031990000|2021-06-18 15:59:50|||||||||7
1624032020000|2021-06-18 16:00:20|||||||||355
1624032030000|2021-06-18 16:00:30|||||||||300
1624032050000|2021-06-18 16:00:50|||||||||400
1624032060000|2021-06-18 16:01:00|||||||||1601
1624032070000|2021-06-18 16:01:10|||||||||178
1624032120000|2021-06-18 16:02:00|||||||||16
1624032130000|2021-06-18 16:02:10|||||||||1
1624032230000|2021-06-18 16:03:50|||||||||12
1624032270000|2021-06-18 16:04:30|||||||||67
1624032280000|2021-06-18 16:04:40|||||||||111
1624032290000|2021-06-18 16:04:50|||||||||28
1624032370000|2021-06-18 16:06:10|||||||||18
1624032460000|2021-06-18 16:07:40|||||||||9
1624032480000|2021-06-18 16:08:00|||||||||15
1624032500000|2021-06-18 16:08:20|||||||||2
1624032540000|2021-06-18 16:09:00|||||||||6
1624032590000|2021-06-18 16:09:50|||||||||211
1624032600000|2021-06-18 16:10:00|||||||||43
1624032700000|2021-06-18 16:11:40|||||||||9
1624032760000|2021-06-18 16:12:40|||||||||9
1624032830000|2021-06-18 16:13:50|||||||||9
1624032890000|2021-06-18 16:14:50|||||||||9
1624032950000|2021-06-18 16:15:50|||||||||5
1624032970000|2021-06-18 16:16:10|||||||||22
1624033010000|2021-06-18 16:16:50|||||||||2
1624033060000|2021-06-18 16:17:40|||||||||4
1624033100000|2021-06-18 16:18:20|||||||||4
1624033170000|2021-06-18 16:19:30|||||||||23
1624033180000|2021-06-18 16:19:40|||||||||2
1624033200000|2021-06-18 16:20:00|||||||||7
1624033260000|2021-06-18 16:21:00|||||||||2
1624033280000|2021-06-18 16:21:20|||||||||1
1624033310000|2021-06-18 16:21:50|||||||||31
1624033320000|2021-06-18 16:22:00|||||||||20
1624033330000|2021-06-18 16:22:10|||||||||40
1624033340000|2021-06-18 16:22:20|||||||||182
1624033350000|2021-06-18 16:22:30|||||||||121
1624033360000|2021-06-18 16:22:40|||||||||20
1624033370000|2021-06-18 16:22:50|||||||||39
1624033400000|2021-06-18 16:23:20|||||||||20
1624033410000|2021-06-18 16:23:30|||||||||20
1624033430000|2021-06-18 16:23:50|||||||||20
1624033440000|2021-06-18 16:24:00|||||||||21
1624033450000|2021-06-18 16:24:10|||||||||340
1624033460000|2021-06-18 16:24:20|||||||||100
1624033480000|2021-06-18 16:24:40|||||||||20
1624033510000|2021-06-18 16:25:10|||||||||20
1624033540000|2021-06-18 16:25:40|||||||||19
1624033550000|2021-06-18 16:25:50|||||||||20
1624033600000|2021-06-18 16:26:40|||||||||23
1624033610000|2021-06-18 16:26:50|||||||||20
1624033670000|2021-06-18 16:27:50|||||||||18
1624033700000|2021-06-18 16:28:20|||||||||18
1624033720000|2021-06-18 16:28:40|||||||||18
1624033780000|2021-06-18 16:29:40|||||||||122
1624033790000|2021-06-18 16:29:50|||||||||37
1624033850000|2021-06-18 16:30:50|||||||||1
1624033860000|2021-06-18 16:31:00|||||||||15
1624033920000|2021-06-18 16:32:00|||||||||16
1624033960000|2021-06-18 16:32:40|||||||||27
1624034010000|2021-06-18 16:33:30|||||||||65
1624034080000|2021-06-18 16:34:40|||||||||43
1624034140000|2021-06-18 16:35:40|||||||||4
1624034200000|2021-06-18 16:36:40|||||||||8880
1624034210000|2021-06-18 16:36:50|||||||||13336
1624034260000|2021-06-18 16:37:40|||||||||412
1624034280000|2021-06-18 16:38:00|||||||||968
1624034360000|2021-06-18 16:39:20|||||||||404
1624034370000|2021-06-18 16:39:30|||||||||270
1624034390000|2021-06-18 16:39:50|||||||||18
1624034400000|2021-06-18 16:40:00|||||||||538
1624034410000|2021-06-18 16:40:10|||||||||15
1624034450000|2021-06-18 16:40:50|||||||||456
1624034460000|2021-06-18 16:41:00|||||||||200
1624034490000|2021-06-18 16:41:30|||||||||12
1624034500000|2021-06-18 16:41:40|||||||||319
1624034520000|2021-06-18 16:42:00|||||||||500
1624034570000|2021-06-18 16:42:50|||||||||64
1624034580000|2021-06-18 16:43:00|||||||||357
1624034630000|2021-06-18 16:43:50|||||||||21
1624034660000|2021-06-18 16:44:20|||||||||1
1624034700000|2021-06-18 16:45:00|||||||||18
1624034750000|2021-06-18 16:45:50|||||||||20
1624034810000|2021-06-18 16:46:50|||||||||19
1624034870000|2021-06-18 16:47:50|||||||||11
1624034900000|2021-06-18 16:48:20|||||||||19
1624034940000|2021-06-18 16:49:00|||||||||51
1624035060000|2021-06-18 16:51:00|||||||||4
1624035170000|2021-06-18 16:52:50|||||||||19980
1624035190000|2021-06-18 16:53:10|||||||||2220
1624035200000|2021-06-18 16:53:20|||||||||236
1624035210000|2021-06-18 16:53:30|||||||||25
1624035300000|2021-06-18 16:55:00|||||||||8
1624035320000|2021-06-18 16:55:20|||||||||10
1624035350000|2021-06-18 16:55:50|||||||||445
1624035380000|2021-06-18 16:56:20|||||||||25
1624035440000|2021-06-18 16:57:20|||||||||33
1624035450000|2021-06-18 16:57:30|||||||||10
1624035500000|2021-06-18 16:58:20|||||||||27
1624035570000|2021-06-18 16:59:30|||||||||22
1624035620000|2021-06-18 17:00:20|||||||||19
1624035800000|2021-06-18 17:03:20|||||||||138
1624035810000|2021-06-18 17:03:30|||||||||10
1624035970000|2021-06-18 17:06:10|||||||||44
1624036020000|2021-06-18 17:07:00|||||||||10
1624036070000|2021-06-18 17:07:50|||||||||1
1624036080000|2021-06-18 17:08:00|||||||||130
1624036520000|2021-06-18 17:15:20|||||||||12
1624036590000|2021-06-18 17:16:30|||||||||10
1624036710000|2021-06-18 17:18:30|||||||||42
1624036820000|2021-06-18 17:20:20|||||||||110
1624036880000|2021-06-18 17:21:20|||||||||6
1624036940000|2021-06-18 17:22:20|||||||||52
1624036950000|2021-06-18 17:22:30|||||||||13
1624036990000|2021-06-18 17:23:10|||||||||411
1624037010000|2021-06-18 17:23:30|||||||||100
1624037110000|2021-06-18 17:25:10|||||||||24
1624037180000|2021-06-18 17:26:20|||||||||22
1624037230000|2021-06-18 17:27:10|||||||||21
1624037290000|2021-06-18 17:28:10|||||||||12
1624037340000|2021-06-18 17:29:00|||||||||14
1624037480000|2021-06-18 17:31:20|||||||||21
1624037660000|2021-06-18 17:34:20|||||||||293
1624037710000|2021-06-18 17:35:10|||||||||154
1624037770000|2021-06-18 17:36:10|||||||||18
1624037840000|2021-06-18 17:37:20|||||||||15
1624037890000|2021-06-18 17:38:10|||||||||19
1624037970000|2021-06-18 17:39:30|||||||||6
1624037990000|2021-06-18 17:39:50|||||||||6
1624038320000|2021-06-18 17:45:20|||||||||15
1624038330000|2021-06-18 17:45:30|||||||||60
1624038340000|2021-06-18 17:45:40|||||||||5
1624038350000|2021-06-18 17:45:50|||||||||2
1624038510000|2021-06-18 17:48:30|||||||||4
1624038630000|2021-06-18 17:50:30|||||||||4
1624038680000|2021-06-18 17:51:20|||||||||1
1624038820000|2021-06-18 17:53:40|||||||||400
1624038870000|2021-06-18 17:54:30|||||||||37
1624038930000|2021-06-18 17:55:30|||||||||37
1624039000000|2021-06-18 17:56:40|||||||||21
1624039010000|2021-06-18 17:56:50|||||||||4
1624039020000|2021-06-18 17:57:00|||||||||20
1624039060000|2021-06-18 17:57:40|||||||||23
1624039120000|2021-06-18 17:58:40|||||||||9
1624039170000|2021-06-18 17:59:30|||||||||26
1624039180000|2021-06-18 17:59:40|||||||||8
1624039300000|2021-06-18 18:01:40|||||||||83
1624039320000|2021-06-18 18:02:00|||||||||150
1624039330000|2021-06-18 18:02:10|||||||||135
1624039360000|2021-06-18 18:02:40|||||||||41
1624039370000|2021-06-18 18:02:50|||||||||28
1624039450000|2021-06-18 18:04:10|||||||||23
1624039470000|2021-06-18 18:04:30|||||||||1
1624039480000|2021-06-18 18:04:40|||||||||22
1624039510000|2021-06-18 18:05:10|||||||||55
1624039520000|2021-06-18 18:05:20|||||||||271
1624039560000|2021-06-18 18:06:00|||||||||170
1624039590000|2021-06-18 18:06:30|||||||||312
1624039600000|2021-06-18 18:06:40|||||||||239
1624039630000|2021-06-18 18:07:10|||||||||32
1624039670000|2021-06-18 18:07:50|||||||||117
1624039700000|2021-06-18 18:08:20|||||||||11
1624039710000|2021-06-18 18:08:30|||||||||24
1624039730000|2021-06-18 18:08:50|||||||||126
1624039780000|2021-06-18 18:09:40|||||||||21
1624039830000|2021-06-18 18:10:30|||||||||21
1624039850000|2021-06-18 18:10:50|||||||||84
1624039860000|2021-06-18 18:11:00|||||||||10
1624039870000|2021-06-18 18:11:10|||||||||9
1624039890000|2021-06-18 18:11:30|||||||||26
1624039920000|2021-06-18 18:12:00|||||||||10
1624039960000|2021-06-18 18:12:40|||||||||26
1624039990000|2021-06-18 18:13:10|||||||||13
1624040090000|2021-06-18 18:14:50|||||||||23
1624040150000|2021-06-18 18:15:50|||||||||2
1624040170000|2021-06-18 18:16:10|||||||||2
1624040180000|2021-06-18 18:16:20|||||||||2
1624040190000|2021-06-18 18:16:30|||||||||2
1624040210000|2021-06-18 18:16:50|||||||||2
1624040220000|2021-06-18 18:17:00|||||||||2
1624040240000|2021-06-18 18:17:20|||||||||2
1624040260000|2021-06-18 18:17:40|||||||||2
1624040310000|2021-06-18 18:18:30|||||||||18
1624040540000|2021-06-18 18:22:20|||||||||37
1624041060000|2021-06-18 18:31:00|||||||||13
1624041260000|2021-06-18 18:34:20|||||||||5
1624041270000|2021-06-18 18:34:30|||||||||1
1624041290000|2021-06-18 18:34:50|||||||||2
1624041300000|2021-06-18 18:35:00|||||||||2
1624041840000|2021-06-18 18:44:00|||||||||1
1624042120000|2021-06-18 18:48:40|||||||||1
1624042430000|2021-06-18 18:53:50|||||||||2
1624042440000|2021-06-18 18:54:00|||||||||1
1624042500000|2021-06-18 18:55:00|||||||||6
1624042510000|2021-06-18 18:55:10|||||||||3
1624042520000|2021-06-18 18:55:20|||||||||1
1624042530000|2021-06-18 18:55:30|||||||||1
1624042540000|2021-06-18 18:55:40|||||||||1
1624042690000|2021-06-18 18:58:10|||||||||3
1624042800000|2021-06-18 19:00:00|||||||||2
1624042830000|2021-06-18 19:00:30|||||||||40
1624042840000|2021-06-18 19:00:40|||||||||15
1624042870000|2021-06-18 19:01:10|||||||||16
1624042930000|2021-06-18 19:02:10|||||||||29
1624042980000|2021-06-18 19:03:00|||||||||23
1624043010000|2021-06-18 19:03:30|||||||||4
1624043030000|2021-06-18 19:03:50|||||||||1
1624043050000|2021-06-18 19:04:10|||||||||10
1624043130000|2021-06-18 19:05:30|||||||||5
1624043200000|2021-06-18 19:06:40|||||||||4
1624043240000|2021-06-18 19:07:20|||||||||5
1624043290000|2021-06-18 19:08:10|||||||||2
1624043300000|2021-06-18 19:08:20|||||||||1
1624043350000|2021-06-18 19:09:10|||||||||4
1624043400000|2021-06-18 19:10:00|||||||||1
1624043410000|2021-06-18 19:10:10|||||||||3
1624043430000|2021-06-18 19:10:30|||||||||1
1624043450000|2021-06-18 19:10:50|||||||||4
1624043480000|2021-06-18 19:11:20|||||||||2
1624043490000|2021-06-18 19:11:30|||||||||30
1624043510000|2021-06-18 19:11:50|||||||||8
1624043520000|2021-06-18 19:12:00|||||||||2
1624043620000|2021-06-18 19:13:40|||||||||1
1624043640000|2021-06-18 19:14:00|||||||||5
1624043700000|2021-06-18 19:15:00|||||||||1
1624043760000|2021-06-18 19:16:00|||||||||16
1624043790000|2021-06-18 19:16:30|||||||||4
1624043840000|2021-06-18 19:17:20|||||||||15
1624043920000|2021-06-18 19:18:40|||||||||4
1624043960000|2021-06-18 19:19:20|||||||||23
1624043970000|2021-06-18 19:19:30|||||||||9
1624043990000|2021-06-18 19:19:50|||||||||2
1624044040000|2021-06-18 19:20:40|||||||||3
1624044060000|2021-06-18 19:21:00|||||||||272
1624044070000|2021-06-18 19:21:10|||||||||101
1624044080000|2021-06-18 19:21:20|||||||||256
1624044090000|2021-06-18 19:21:30|||||||||11
1624044140000|2021-06-18 19:22:20|||||||||25
1624044180000|2021-06-18 19:23:00|||||||||10
1624044210000|2021-06-18 19:23:30|||||||||20
1624044270000|2021-06-18 19:24:30|||||||||20
1624044320000|2021-06-18 19:25:20|||||||||25
1624044350000|2021-06-18 19:25:50|||||||||7
1624044380000|2021-06-18 19:26:20|||||||||20
1624044430000|2021-06-18 19:27:10|||||||||26
1624044510000|2021-06-18 19:28:30|||||||||28
1624044570000|2021-06-18 19:29:30|||||||||4
1624044590000|2021-06-18 19:29:50|||||||||3
1624044620000|2021-06-18 19:30:20|||||||||1
1624044890000|2021-06-18 19:34:50|||||||||16
1624044960000|2021-06-18 19:36:00|||||||||17
1624045050000|2021-06-18 19:37:30|||||||||4
1624045100000|2021-06-18 19:38:20|||||||||1
1624045110000|2021-06-18 19:38:30|||||||||1
1624045120000|2021-06-18 19:38:40|||||||||1
1624045240000|2021-06-18 19:40:40|||||||||1
1624045460000|2021-06-18 19:44:20|||||||||3
1624045470000|2021-06-18 19:44:30|||||||||12
1624045480000|2021-06-18 19:44:40|||||||||261
1624045510000|2021-06-18 19:45:10|||||||||15
1624045520000|2021-06-18 19:45:20|||||||||4
1624045540000|2021-06-18 19:45:40|||||||||19
1624045560000|2021-06-18 19:46:00|||||||||11
1624045610000|2021-06-18 19:46:50|||||||||2
1624045630000|2021-06-18 19:47:10|||||||||10
1624045670000|2021-06-18 19:47:50|||||||||10
1624045700000|2021-06-18 19:48:20|||||||||21
1624045730000|2021-06-18 19:48:50|||||||||3
1624045750000|2021-06-18 19:49:10|||||||||51
1624045760000|2021-06-18 19:49:20|||||||||51
1624045780000|2021-06-18 19:49:40|||||||||135
1624045790000|2021-06-18 19:49:50|||||||||35
1624045800000|2021-06-18 19:50:00|||||||||17
1624045820000|2021-06-18 19:50:20|||||||||11
1624045860000|2021-06-18 19:51:00|||||||||1
1624045870000|2021-06-18 19:51:10|||||||||11
1624045900000|2021-06-18 19:51:40|||||||||14
1624046030000|2021-06-18 19:53:50|||||||||9
1624046060000|2021-06-18 19:54:20|||||||||5
1624046070000|2021-06-18 19:54:30|||||||||3
1624046080000|2021-06-18 19:54:40|||||||||5
1624046090000|2021-06-18 19:54:50|||||||||19
1624046110000|2021-06-18 19:55:10|||||||||16
1624046120000|2021-06-18 19:55:20|||||||||100
1624046180000|2021-06-18 19:56:20|||||||||104
1624046200000|2021-06-18 19:56:40|||||||||50
1624046260000|2021-06-18 19:57:40|||||||||1
1624046270000|2021-06-18 19:57:50|||||||||3
1624046280000|2021-06-18 19:58:00|||||||||24
1624046310000|2021-06-18 19:58:30|||||||||3
1624046320000|2021-06-18 19:58:40|||||||||49
1624046340000|2021-06-18 19:59:00|||||||||5
1624046390000|2021-06-18 19:59:50|||||||||4
1624243270000|2021-06-21 02:41:10|||||||||21
1624243750000|2021-06-21 02:49:10|||||||||40
1624244220000|2021-06-21 02:57:00|||||||||18
1624244560000|2021-06-21 03:02:40|||||||||50
1624246320000|2021-06-21 03:32:00|||||||||50
1624246460000|2021-06-21 03:34:20|||||||||133
1624246510000|2021-06-21 03:35:10|||||||||50
1624246530000|2021-06-21 03:35:30|||||||||262
1624254430000|2021-06-21 05:47:10|||||||||3
1624254670000|2021-06-21 05:51:10|||||||||26
1624255000000|2021-06-21 05:56:40|||||||||1
1624255210000|2021-06-21 06:00:10|||||||||2
1624255230000|2021-06-21 06:00:30|||||||||41
1624255240000|2021-06-21 06:00:40|||||||||41
1624255250000|2021-06-21 06:00:50|||||||||12
1624255260000|2021-06-21 06:01:00|||||||||73
1624255270000|2021-06-21 06:01:10|||||||||25
1624255340000|2021-06-21 06:02:20|||||||||7
1624255380000|2021-06-21 06:03:00|||||||||4
1624255400000|2021-06-21 06:03:20|||||||||1
1624255440000|2021-06-21 06:04:00|||||||||25
1624255460000|2021-06-21 06:04:20|||||||||22
1624255470000|2021-06-21 06:04:30|||||||||2
1624255480000|2021-06-21 06:04:40|||||||||1
1624255500000|2021-06-21 06:05:00|||||||||3
1624255510000|2021-06-21 06:05:10|||||||||1
1624255520000|2021-06-21 06:05:20|||||||||27
1624255530000|2021-06-21 06:05:30|||||||||3
1624255550000|2021-06-21 06:05:50|||||||||1
1624255560000|2021-06-21 06:06:00|||||||||24
1624255570000|2021-06-21 06:06:10|||||||||2
1624255580000|2021-06-21 06:06:20|||||||||1
1624255590000|2021-06-21 06:06:30|||||||||58
1624255610000|2021-06-21 06:06:50|||||||||2
1624255670000|2021-06-21 06:07:50|||||||||11
1624255680000|2021-06-21 06:08:00|||||||||43
1624255700000|2021-06-21 06:08:20|||||||||2
1624255710000|2021-06-21 06:08:30|||||||||61
1624255770000|2021-06-21 06:09:30|||||||||54
1624255780000|2021-06-21 06:09:40|||||||||44
1624255800000|2021-06-21 06:10:00|||||||||68
1624255810000|2021-06-21 06:10:10|||||||||3
1624255820000|2021-06-21 06:10:20|||||||||13
1624255830000|2021-06-21 06:10:30|||||||||47
1624255840000|2021-06-21 06:10:40|||||||||12
1624255850000|2021-06-21 06:10:50|||||||||36
1624255860000|2021-06-21 06:11:00|||||||||2
1624255870000|2021-06-21 06:11:10|||||||||13
1624255920000|2021-06-21 06:12:00|||||||||179
1624255980000|2021-06-21 06:13:00|||||||||6
1624256000000|2021-06-21 06:13:20|||||||||2
1624256080000|2021-06-21 06:14:40|||||||||18
1624256090000|2021-06-21 06:14:50|||||||||309
1624256100000|2021-06-21 06:15:00|||||||||7
1624256130000|2021-06-21 06:15:30|||||||||8
1624256160000|2021-06-21 06:16:00|||||||||84
1624256170000|2021-06-21 06:16:10|||||||||102
1624256180000|2021-06-21 06:16:20|||||||||15
1624256260000|2021-06-21 06:17:40|||||||||1
1624256280000|2021-06-21 06:18:00|||||||||25
1624256310000|2021-06-21 06:18:30|||||||||1
1624256410000|2021-06-21 06:20:10|||||||||27
1624256440000|2021-06-21 06:20:40|||||||||333
1624256460000|2021-06-21 06:21:00|||||||||50
1624256470000|2021-06-21 06:21:10|||||||||20
1624256530000|2021-06-21 06:22:10|||||||||42
1624256700000|2021-06-21 06:25:00|||||||||50
1624256720000|2021-06-21 06:25:20|||||||||87
1624256960000|2021-06-21 06:29:20|||||||||46
1624257070000|2021-06-21 06:31:10|||||||||66
1624257130000|2021-06-21 06:32:10|||||||||53
1624257390000|2021-06-21 06:36:30|||||||||296
1624257480000|2021-06-21 06:38:00|||||||||1
1624257490000|2021-06-21 06:38:10|||||||||1
1624257580000|2021-06-21 06:39:40|||||||||1
1624257720000|2021-06-21 06:42:00|||||||||82
1624257760000|2021-06-21 06:42:40|||||||||4
1624257790000|2021-06-21 06:43:10|||||||||3
1624257840000|2021-06-21 06:44:00|||||||||10
1624257870000|2021-06-21 06:44:30|||||||||20
1624257900000|2021-06-21 06:45:00|||||||||2
1624257910000|2021-06-21 06:45:10|||||||||236
1624257930000|2021-06-21 06:45:30|||||||||60
1624257940000|2021-06-21 06:45:40|||||||||10
1624257950000|2021-06-21 06:45:50|||||||||1
1624257960000|2021-06-21 06:46:00|||||||||53
1624258140000|2021-06-21 06:49:00|||||||||4
1624258150000|2021-06-21 06:49:10|||||||||33
1624258180000|2021-06-21 06:49:40|||||||||103
1624258200000|2021-06-21 06:50:00|||||||||39
1624258310000|2021-06-21 06:51:50|||||||||20
1624258380000|2021-06-21 06:53:00|||||||||73
1624258450000|2021-06-21 06:54:10|||||||||5
1624258580000|2021-06-21 06:56:20|||||||||109
1624258650000|2021-06-21 06:57:30|||||||||2
1624258690000|2021-06-21 06:58:10|||||||||41
1624258700000|2021-06-21 06:58:20|||||||||1
1624258740000|2021-06-21 06:59:00|||||||||210
1624258770000|2021-06-21 06:59:30|||||||||50
1624258780000|2021-06-21 06:59:40|||||||||50
1624258790000|2021-06-21 06:59:50|||||||||231
1624258800000|2021-06-21 07:00:00|||||||||609
1624258810000|2021-06-21 07:00:10|||||||||187
1624258820000|2021-06-21 07:00:20|||||||||69
1624258830000|2021-06-21 07:00:30|||||||||234
1624258840000|2021-06-21 07:00:40|||||||||91
1624258850000|2021-06-21 07:00:50|||||||||131
1624258860000|2021-06-21 07:01:00|||||||||208
1624258870000|2021-06-21 07:01:10|||||||||163
1624258880000|2021-06-21 07:01:20|||||||||59
1624258890000|2021-06-21 07:01:30|||||||||65
1624258900000|2021-06-21 07:01:40|||||||||61
1624258910000|2021-06-21 07:01:50|||||||||200
1624258920000|2021-06-21 07:02:00|||||||||146
1624258930000|2021-06-21 07:02:10|||||||||240
1624258950000|2021-06-21 07:02:30|||||||||80
1624258960000|2021-06-21 07:02:40|||||||||261
1624258970000|2021-06-21 07:02:50|||||||||427
1624258980000|2021-06-21 07:03:00|||||||||49
1624258990000|2021-06-21 07:03:10|||||||||14
1624259000000|2021-06-21 07:03:20|||||||||124
1624259010000|2021-06-21 07:03:30|||||||||106
1624259030000|2021-06-21 07:03:50|||||||||43
1624259040000|2021-06-21 07:04:00|||||||||14
1624259050000|2021-06-21 07:04:10|||||||||25
1624259060000|2021-06-21 07:04:20|||||||||702
1624259070000|2021-06-21 07:04:30|||||||||46
1624259080000|2021-06-21 07:04:40|||||||||146
1624259090000|2021-06-21 07:04:50|||||||||7
1624259100000|2021-06-21 07:05:00|||||||||86
1624259110000|2021-06-21 07:05:10|||||||||88
1624259120000|2021-06-21 07:05:20|||||||||136
1624259130000|2021-06-21 07:05:30|||||||||185
1624259140000|2021-06-21 07:05:40|||||||||426
1624259160000|2021-06-21 07:06:00|||||||||58
1624259170000|2021-06-21 07:06:10|||||||||11
1624259180000|2021-06-21 07:06:20|||||||||86
1624259190000|2021-06-21 07:06:30|||||||||29
1624259200000|2021-06-21 07:06:40|||||||||2
1624259210000|2021-06-21 07:06:50|||||||||147
1624259220000|2021-06-21 07:07:00|||||||||42
1624259230000|2021-06-21 07:07:10|||||||||37
1624259240000|2021-06-21 07:07:20|||||||||122
1624259250000|2021-06-21 07:07:30|||||||||531
1624259260000|2021-06-21 07:07:40|||||||||100
1624259270000|2021-06-21 07:07:50|||||||||708
1624259280000|2021-06-21 07:08:00|||||||||8
1624259290000|2021-06-21 07:08:10|||||||||78
1624259300000|2021-06-21 07:08:20|||||||||3
1624259310000|2021-06-21 07:08:30|||||||||2
1624259320000|2021-06-21 07:08:40|||||||||1122
1624259330000|2021-06-21 07:08:50|||||||||86
1624259340000|2021-06-21 07:09:00|||||||||577
1624259350000|2021-06-21 07:09:10|||||||||52
1624259360000|2021-06-21 07:09:20|||||||||2
1624259370000|2021-06-21 07:09:30|||||||||6
1624259390000|2021-06-21 07:09:50|||||||||2
1624259400000|2021-06-21 07:10:00|||||||||50
1624259410000|2021-06-21 07:10:10|||||||||25
1624259420000|2021-06-21 07:10:20|||||||||1
1624259430000|2021-06-21 07:10:30|||||||||33
1624259440000|2021-06-21 07:10:40|||||||||39
1624259450000|2021-06-21 07:10:50|||||||||41
1624259460000|2021-06-21 07:11:00|||||||||25
1624259470000|2021-06-21 07:11:10|||||||||6
1624259480000|2021-06-21 07:11:20|||||||||1
1624259490000|2021-06-21 07:11:30|||||||||15
1624259510000|2021-06-21 07:11:50|||||||||12
1624259520000|2021-06-21 07:12:00|||||||||573
1624259530000|2021-06-21 07:12:10|||||||||132
1624259540000|2021-06-21 07:12:20|||||||||1
1624259550000|2021-06-21 07:12:30|||||||||16
1624259560000|2021-06-21 07:12:40|||||||||7
1624259570000|2021-06-21 07:12:50|||||||||6
1624259580000|2021-06-21 07:13:00|||||||||15
1624259590000|2021-06-21 07:13:10|||||||||5
1624259610000|2021-06-21 07:13:30|||||||||12
1624259620000|2021-06-21 07:13:40|||||||||25
1624259640000|2021-06-21 07:14:00|||||||||153
1624259650000|2021-06-21 07:14:10|||||||||115
1624259660000|2021-06-21 07:14:20|||||||||488
1624259670000|2021-06-21 07:14:30|||||||||9
1624259680000|2021-06-21 07:14:40|||||||||29
1624259690000|2021-06-21 07:14:50|||||||||16
1624259700000|2021-06-21 07:15:00|||||||||1701
1624259710000|2021-06-21 07:15:10|||||||||113
1624259720000|2021-06-21 07:15:20|||||||||1171
1624259730000|2021-06-21 07:15:30|||||||||1453
1624259740000|2021-06-21 07:15:40|||||||||16
1624259750000|2021-06-21 07:15:50|||||||||1059
1624259760000|2021-06-21 07:16:00|||||||||514
1624259770000|2021-06-21 07:16:10|||||||||19
1624259780000|2021-06-21 07:16:20|||||||||80
1624259790000|2021-06-21 07:16:30|||||||||21
1624259800000|2021-06-21 07:16:40|||||||||12
1624259810000|2021-06-21 07:16:50|||||||||45
1624259820000|2021-06-21 07:17:00|||||||||2
1624259830000|2021-06-21 07:17:10|||||||||203
1624259840000|2021-06-21 07:17:20|||||||||1
1624259850000|2021-06-21 07:17:30|||||||||44
1624259860000|2021-06-21 07:17:40|||||||||45
1624259870000|2021-06-21 07:17:50|||||||||2
1624259880000|2021-06-21 07:18:00|||||||||25
1624259890000|2021-06-21 07:18:10|||||||||106
1624259900000|2021-06-21 07:18:20|||||||||13
1624259910000|2021-06-21 07:18:30|||||||||10
1624259920000|2021-06-21 07:18:40|||||||||1
1624259940000|2021-06-21 07:19:00|||||||||20
1624259950000|2021-06-21 07:19:10|||||||||95
1624259960000|2021-06-21 07:19:20|||||||||15
1624259970000|2021-06-21 07:19:30|||||||||84
1624259980000|2021-06-21 07:19:40|||||||||31
1624259990000|2021-06-21 07:19:50|||||||||20
1624260000000|2021-06-21 07:20:00|||||||||17
1624260010000|2021-06-21 07:20:10|||||||||6
1624260020000|2021-06-21 07:20:20|||||||||1
1624260030000|2021-06-21 07:20:30|||||||||144
1624260050000|2021-06-21 07:20:50|||||||||2
1624260060000|2021-06-21 07:21:00|||||||||124
1624260070000|2021-06-21 07:21:10|||||||||8
1624260080000|2021-06-21 07:21:20|||||||||218
1624260090000|2021-06-21 07:21:30|||||||||19
1624260100000|2021-06-21 07:21:40|||||||||265
1624260110000|2021-06-21 07:21:50|||||||||329
1624260120000|2021-06-21 07:22:00|||||||||17
1624260130000|2021-06-21 07:22:10|||||||||106
1624260140000|2021-06-21 07:22:20|||||||||81
1624260150000|2021-06-21 07:22:30|||||||||275
1624260160000|2021-06-21 07:22:40|||||||||1
1624260170000|2021-06-21 07:22:50|||||||||466
1624260180000|2021-06-21 07:23:00|||||||||11
1624260190000|2021-06-21 07:23:10|||||||||473
1624260200000|2021-06-21 07:23:20|||||||||290
1624260210000|2021-06-21 07:23:30|||||||||324
1624260220000|2021-06-21 07:23:40|||||||||375
1624260230000|2021-06-21 07:23:50|||||||||18
1624260240000|2021-06-21 07:24:00|||||||||350
1624260250000|2021-06-21 07:24:10|||||||||35
1624260260000|2021-06-21 07:24:20|||||||||279
1624260270000|2021-06-21 07:24:30|||||||||64
1624260280000|2021-06-21 07:24:40|||||||||195
1624260290000|2021-06-21 07:24:50|||||||||14
1624260300000|2021-06-21 07:25:00|||||||||112
1624260310000|2021-06-21 07:25:10|||||||||81
1624260320000|2021-06-21 07:25:20|||||||||7
1624260330000|2021-06-21 07:25:30|||||||||342
1624260340000|2021-06-21 07:25:40|||||||||144
1624260350000|2021-06-21 07:25:50|||||||||38
1624260360000|2021-06-21 07:26:00|||||||||19
1624260370000|2021-06-21 07:26:10|||||||||41
1624260380000|2021-06-21 07:26:20|||||||||81
1624260400000|2021-06-21 07:26:40|||||||||86
1624260410000|2021-06-21 07:26:50|||||||||51
1624260420000|2021-06-21 07:27:00|||||||||31
1624260430000|2021-06-21 07:27:10|||||||||32
1624260440000|2021-06-21 07:27:20|||||||||124
1624260450000|2021-06-21 07:27:30|||||||||47
1624260470000|2021-06-21 07:27:50|||||||||12
1624260480000|2021-06-21 07:28:00|||||||||141
1624260490000|2021-06-21 07:28:10|||||||||20
1624260510000|2021-06-21 07:28:30|||||||||1
1624260520000|2021-06-21 07:28:40|||||||||49
1624260530000|2021-06-21 07:28:50|||||||||50
1624260540000|2021-06-21 07:29:00|||||||||437
1624260550000|2021-06-21 07:29:10|||||||||55
1624260560000|2021-06-21 07:29:20|||||||||1
1624260580000|2021-06-21 07:29:40|||||||||4
1624260590000|2021-06-21 07:29:50|||||||||173
1624260600000|2021-06-21 07:30:00|||||||||827
1624260610000|2021-06-21 07:30:10|||||||||2
1624260630000|2021-06-21 07:30:30|||||||||113
1624260640000|2021-06-21 07:30:40|||||||||651
1624260650000|2021-06-21 07:30:50|||||||||41
1624260660000|2021-06-21 07:31:00|||||||||91
1624260670000|2021-06-21 07:31:10|||||||||56
1624260680000|2021-06-21 07:31:20|||||||||376
1624260690000|2021-06-21 07:31:30|||||||||3
1624260700000|2021-06-21 07:31:40|||||||||9
1624260710000|2021-06-21 07:31:50|||||||||54
1624260720000|2021-06-21 07:32:00|||||||||26
1624260730000|2021-06-21 07:32:10|||||||||402
1624260750000|2021-06-21 07:32:30|||||||||84
1624260760000|2021-06-21 07:32:40|||||||||62
1624260770000|2021-06-21 07:32:50|||||||||2
1624260780000|2021-06-21 07:33:00|||||||||53
1624260800000|2021-06-21 07:33:20|||||||||51
1624260820000|2021-06-21 07:33:40|||||||||7
1624260830000|2021-06-21 07:33:50|||||||||178
1624260840000|2021-06-21 07:34:00|||||||||778
1624260850000|2021-06-21 07:34:10|||||||||495
1624260860000|2021-06-21 07:34:20|||||||||166
1624260870000|2021-06-21 07:34:30|||||||||780
1624260880000|2021-06-21 07:34:40|||||||||420
1624260890000|2021-06-21 07:34:50|||||||||34
1624260900000|2021-06-21 07:35:00|||||||||150
1624260910000|2021-06-21 07:35:10|||||||||656
1624260920000|2021-06-21 07:35:20|||||||||550
1624260930000|2021-06-21 07:35:30|||||||||2
1624260940000|2021-06-21 07:35:40|||||||||5
1624260950000|2021-06-21 07:35:50|||||||||44
1624260960000|2021-06-21 07:36:00|||||||||36
1624260970000|2021-06-21 07:36:10|||||||||5
1624260980000|2021-06-21 07:36:20|||||||||53
1624260990000|2021-06-21 07:36:30|||||||||6
1624261020000|2021-06-21 07:37:00|||||||||37
1624261030000|2021-06-21 07:37:10|||||||||11
1624261050000|2021-06-21 07:37:30|||||||||372
1624261070000|2021-06-21 07:37:50|||||||||65
1624261080000|2021-06-21 07:38:00|||||||||94
1624261090000|2021-06-21 07:38:10|||||||||148
1624261100000|2021-06-21 07:38:20|||||||||773
1624261110000|2021-06-21 07:38:30|||||||||252
1624261120000|2021-06-21 07:38:40|||||||||406
1624261130000|2021-06-21 07:38:50|||||||||156
1624261140000|2021-06-21 07:39:00|||||||||54
1624261150000|2021-06-21 07:39:10|||||||||107
1624261180000|2021-06-21 07:39:40|||||||||27
1624261190000|2021-06-21 07:39:50|||||||||12
1624261200000|2021-06-21 07:40:00|||||||||80
1624261210000|2021-06-21 07:40:10|||||||||1
1624261220000|2021-06-21 07:40:20|||||||||167
1624261240000|2021-06-21 07:40:40|||||||||41
1624261250000|2021-06-21 07:40:50|||||||||6
1624261260000|2021-06-21 07:41:00|||||||||18
1624261270000|2021-06-21 07:41:10|||||||||142
1624261280000|2021-06-21 07:41:20|||||||||151
1624261290000|2021-06-21 07:41:30|||||||||181
1624261310000|2021-06-21 07:41:50|||||||||248
1624261320000|2021-06-21 07:42:00|||||||||210
1624261330000|2021-06-21 07:42:10|||||||||350
1624261340000|2021-06-21 07:42:20|||||||||110
1624261350000|2021-06-21 07:42:30|||||||||111
1624261360000|2021-06-21 07:42:40|||||||||276
1624261370000|2021-06-21 07:42:50|||||||||40
1624261380000|2021-06-21 07:43:00|||||||||127
1624261390000|2021-06-21 07:43:10|||||||||10
1624261400000|2021-06-21 07:43:20|||||||||5
1624261430000|2021-06-21 07:43:50|||||||||10
1624261440000|2021-06-21 07:44:00|||||||||20
1624261450000|2021-06-21 07:44:10|||||||||21
1624261460000|2021-06-21 07:44:20|||||||||5
1624261470000|2021-06-21 07:44:30|||||||||39
1624261480000|2021-06-21 07:44:40|||||||||14
1624261500000|2021-06-21 07:45:00|||||||||22
1624261510000|2021-06-21 07:45:10|||||||||25
1624261520000|2021-06-21 07:45:20|||||||||23
1624261540000|2021-06-21 07:45:40|||||||||24
1624261550000|2021-06-21 07:45:50|||||||||37
1624261560000|2021-06-21 07:46:00|||||||||38
1624261590000|2021-06-21 07:46:30|||||||||38
1624261600000|2021-06-21 07:46:40|||||||||15
1624261610000|2021-06-21 07:46:50|||||||||1
1624261620000|2021-06-21 07:47:00|||||||||7
1624261630000|2021-06-21 07:47:10|||||||||1
1624261660000|2021-06-21 07:47:40|||||||||28
1624261670000|2021-06-21 07:47:50|||||||||3
1624261680000|2021-06-21 07:48:00|||||||||2
1624261690000|2021-06-21 07:48:10|||||||||18
1624261720000|2021-06-21 07:48:40|||||||||8
1624261740000|2021-06-21 07:49:00|||||||||59
1624261750000|2021-06-21 07:49:10|||||||||39
1624261760000|2021-06-21 07:49:20|||||||||31
1624261770000|2021-06-21 07:49:30|||||||||21
1624261780000|2021-06-21 07:49:40|||||||||1
1624261800000|2021-06-21 07:50:00|||||||||30
1624261810000|2021-06-21 07:50:10|||||||||4
1624261820000|2021-06-21 07:50:20|||||||||30
1624261830000|2021-06-21 07:50:30|||||||||32
1624261840000|2021-06-21 07:50:40|||||||||240
1624261860000|2021-06-21 07:51:00|||||||||555
1624261880000|2021-06-21 07:51:20|||||||||5
1624261900000|2021-06-21 07:51:40|||||||||68
1624261920000|2021-06-21 07:52:00|||||||||5
1624261930000|2021-06-21 07:52:10|||||||||79
1624261950000|2021-06-21 07:52:30|||||||||1
1624261970000|2021-06-21 07:52:50|||||||||11
1624261980000|2021-06-21 07:53:00|||||||||57
1624261990000|2021-06-21 07:53:10|||||||||13
1624262000000|2021-06-21 07:53:20|||||||||66
1624262010000|2021-06-21 07:53:30|||||||||53
1624262020000|2021-06-21 07:53:40|||||||||1
1624262030000|2021-06-21 07:53:50|||||||||93
1624262040000|2021-06-21 07:54:00|||||||||12
1624262050000|2021-06-21 07:54:10|||||||||25
1624262060000|2021-06-21 07:54:20|||||||||767
1624262070000|2021-06-21 07:54:30|||||||||25
1624262080000|2021-06-21 07:54:40|||||||||152
1624262090000|2021-06-21 07:54:50|||||||||119
1624262100000|2021-06-21 07:55:00|||||||||10
1624262140000|2021-06-21 07:55:40|||||||||61
1624262150000|2021-06-21 07:55:50|||||||||25
1624262160000|2021-06-21 07:56:00|||||||||15
1624262180000|2021-06-21 07:56:20|||||||||38
1624262190000|2021-06-21 07:56:30|||||||||2
1624262220000|2021-06-21 07:57:00|||||||||5
1624262230000|2021-06-21 07:57:10|||||||||4
1624262240000|2021-06-21 07:57:20|||||||||3
1624262280000|2021-06-21 07:58:00|||||||||37
1624262290000|2021-06-21 07:58:10|||||||||2
1624262300000|2021-06-21 07:58:20|||||||||19
1624262310000|2021-06-21 07:58:30|||||||||94
1624262320000|2021-06-21 07:58:40|||||||||17
1624262340000|2021-06-21 07:59:00|||||||||69
1624262350000|2021-06-21 07:59:10|||||||||9
1624262360000|2021-06-21 07:59:20|||||||||4
1624262380000|2021-06-21 07:59:40|||||||||474
1624262390000|2021-06-21 07:59:50|||||||||43
1624262400000|2021-06-21 08:00:00|||||||||35
1624262410000|2021-06-21 08:00:10|||||||||57
1624262420000|2021-06-21 08:00:20|||||||||44
1624262450000|2021-06-21 08:00:50|||||||||6
1624262460000|2021-06-21 08:01:00|||||||||62
1624262470000|2021-06-21 08:01:10|||||||||5
1624262480000|2021-06-21 08:01:20|||||||||86
1624262500000|2021-06-21 08:01:40|||||||||255
1624262520000|2021-06-21 08:02:00|||||||||254
1624262530000|2021-06-21 08:02:10|||||||||142
1624262550000|2021-06-21 08:02:30|||||||||5
1624262570000|2021-06-21 08:02:50|||||||||65
1624262580000|2021-06-21 08:03:00|||||||||65
1624262590000|2021-06-21 08:03:10|||||||||49
1624262600000|2021-06-21 08:03:20|||||||||17
1624262630000|2021-06-21 08:03:50|||||||||3
1624262640000|2021-06-21 08:04:00|||||||||29
1624262650000|2021-06-21 08:04:10|||||||||9
1624262660000|2021-06-21 08:04:20|||||||||4
1624262670000|2021-06-21 08:04:30|||||||||5
1624262680000|2021-06-21 08:04:40|||||||||16
1624262690000|2021-06-21 08:04:50|||||||||26
1624262700000|2021-06-21 08:05:00|||||||||51
1624262710000|2021-06-21 08:05:10|||||||||39
1624262720000|2021-06-21 08:05:20|||||||||2
1624262740000|2021-06-21 08:05:40|||||||||4
1624262750000|2021-06-21 08:05:50|||||||||17
1624262760000|2021-06-21 08:06:00|||||||||30
1624262770000|2021-06-21 08:06:10|||||||||82
1624262780000|2021-06-21 08:06:20|||||||||113
1624262790000|2021-06-21 08:06:30|||||||||300
1624262800000|2021-06-21 08:06:40|||||||||43
1624262810000|2021-06-21 08:06:50|||||||||16
1624262820000|2021-06-21 08:07:00|||||||||8
1624262830000|2021-06-21 08:07:10|||||||||46
1624262860000|2021-06-21 08:07:40|||||||||165
1624262870000|2021-06-21 08:07:50|||||||||184
1624262880000|2021-06-21 08:08:00|||||||||459
1624262890000|2021-06-21 08:08:10|||||||||1115
1624262900000|2021-06-21 08:08:20|||||||||103
1624262940000|2021-06-21 08:09:00|||||||||456
1624262950000|2021-06-21 08:09:10|||||||||173
1624262960000|2021-06-21 08:09:20|||||||||762
1624262980000|2021-06-21 08:09:40|||||||||809
1624263000000|2021-06-21 08:10:00|||||||||451
1624263010000|2021-06-21 08:10:10|||||||||93
1624263020000|2021-06-21 08:10:20|||||||||30
1624263040000|2021-06-21 08:10:40|||||||||297
1624263060000|2021-06-21 08:11:00|||||||||74
1624263080000|2021-06-21 08:11:20|||||||||47
1624263100000|2021-06-21 08:11:40|||||||||30
1624263120000|2021-06-21 08:12:00|||||||||136
1624263130000|2021-06-21 08:12:10|||||||||3
1624263150000|2021-06-21 08:12:30|||||||||39
1624263160000|2021-06-21 08:12:40|||||||||64
1624263180000|2021-06-21 08:13:00|||||||||30
1624263200000|2021-06-21 08:13:20|||||||||39
1624263210000|2021-06-21 08:13:30|||||||||10
1624263230000|2021-06-21 08:13:50|||||||||22
1624263240000|2021-06-21 08:14:00|||||||||2
1624263260000|2021-06-21 08:14:20|||||||||3
1624263270000|2021-06-21 08:14:30|||||||||2
1624263280000|2021-06-21 08:14:40|||||||||8
1624263290000|2021-06-21 08:14:50|||||||||21
1624263300000|2021-06-21 08:15:00|||||||||25
1624263320000|2021-06-21 08:15:20|||||||||4
1624263330000|2021-06-21 08:15:30|||||||||2
1624263350000|2021-06-21 08:15:50|||||||||3
1624263360000|2021-06-21 08:16:00|||||||||41
1624263370000|2021-06-21 08:16:10|||||||||29
1624263380000|2021-06-21 08:16:20|||||||||19
1624263390000|2021-06-21 08:16:30|||||||||55
1624263400000|2021-06-21 08:16:40|||||||||24
1624263410000|2021-06-21 08:16:50|||||||||5
1624263430000|2021-06-21 08:17:10|||||||||43
1624263440000|2021-06-21 08:17:20|||||||||62
1624263450000|2021-06-21 08:17:30|||||||||2
1624263460000|2021-06-21 08:17:40|||||||||107
1624263470000|2021-06-21 08:17:50|||||||||220
1624263490000|2021-06-21 08:18:10|||||||||323
1624263520000|2021-06-21 08:18:40|||||||||40
1624263530000|2021-06-21 08:18:50|||||||||1
1624263540000|2021-06-21 08:19:00|||||||||43
1624263550000|2021-06-21 08:19:10|||||||||18
1624263560000|2021-06-21 08:19:20|||||||||1
1624263580000|2021-06-21 08:19:40|||||||||5
1624263590000|2021-06-21 08:19:50|||||||||1
1624263600000|2021-06-21 08:20:00|||||||||6
1624263650000|2021-06-21 08:20:50|||||||||64
1624263660000|2021-06-21 08:21:00|||||||||66
1624263670000|2021-06-21 08:21:10|||||||||36
1624263680000|2021-06-21 08:21:20|||||||||33
1624263690000|2021-06-21 08:21:30|||||||||5
1624263700000|2021-06-21 08:21:40|||||||||81
1624263710000|2021-06-21 08:21:50|||||||||7
1624263720000|2021-06-21 08:22:00|||||||||14
1624263740000|2021-06-21 08:22:20|||||||||40
1624263750000|2021-06-21 08:22:30|||||||||47
1624263780000|2021-06-21 08:23:00|||||||||12
1624263790000|2021-06-21 08:23:10|||||||||1
1624263800000|2021-06-21 08:23:20|||||||||12
1624263840000|2021-06-21 08:24:00|||||||||15
1624263870000|2021-06-21 08:24:30|||||||||112
1624263880000|2021-06-21 08:24:40|||||||||73
1624263900000|2021-06-21 08:25:00|||||||||24
1624263950000|2021-06-21 08:25:50|||||||||109
1624263960000|2021-06-21 08:26:00|||||||||19
1624263970000|2021-06-21 08:26:10|||||||||16
1624264000000|2021-06-21 08:26:40|||||||||3
1624264020000|2021-06-21 08:27:00|||||||||712
1624264030000|2021-06-21 08:27:10|||||||||5
1624264040000|2021-06-21 08:27:20|||||||||5
1624264050000|2021-06-21 08:27:30|||||||||21
1624264070000|2021-06-21 08:27:50|||||||||7
1624264120000|2021-06-21 08:28:40|||||||||19
1624264130000|2021-06-21 08:28:50|||||||||1010
1624264140000|2021-06-21 08:29:00|||||||||485
1624264170000|2021-06-21 08:29:30|||||||||6
1624264180000|2021-06-21 08:29:40|||||||||199
1624264200000|2021-06-21 08:30:00|||||||||267
1624264240000|2021-06-21 08:30:40|||||||||87
1624264250000|2021-06-21 08:30:50|||||||||5
1624264260000|2021-06-21 08:31:00|||||||||3
1624264270000|2021-06-21 08:31:10|||||||||3
1624264280000|2021-06-21 08:31:20|||||||||50
1624264290000|2021-06-21 08:31:30|||||||||205
1624264310000|2021-06-21 08:31:50|||||||||1
1624264320000|2021-06-21 08:32:00|||||||||117
1624264340000|2021-06-21 08:32:20|||||||||250
1624264350000|2021-06-21 08:32:30|||||||||15
1624264370000|2021-06-21 08:32:50|||||||||1
1624264380000|2021-06-21 08:33:00|||||||||8
1624264400000|2021-06-21 08:33:20|||||||||12
1624264420000|2021-06-21 08:33:40|||||||||5
1624264430000|2021-06-21 08:33:50|||||||||171
1624264460000|2021-06-21 08:34:20|||||||||7
1624264490000|2021-06-21 08:34:50|||||||||48
1624264500000|2021-06-21 08:35:00|||||||||6
1624264530000|2021-06-21 08:35:30|||||||||8
1624264550000|2021-06-21 08:35:50|||||||||54
1624264560000|2021-06-21 08:36:00|||||||||32
1624264570000|2021-06-21 08:36:10|||||||||4
1624264580000|2021-06-21 08:36:20|||||||||2
1624264600000|2021-06-21 08:36:40|||||||||1
1624264610000|2021-06-21 08:36:50|||||||||4
1624264620000|2021-06-21 08:37:00|||||||||9
1624264640000|2021-06-21 08:37:20|||||||||138
1624264660000|2021-06-21 08:37:40|||||||||41
1624264670000|2021-06-21 08:37:50|||||||||217
1624264680000|2021-06-21 08:38:00|||||||||4
1624264700000|2021-06-21 08:38:20|||||||||1
1624264720000|2021-06-21 08:38:40|||||||||2
1624264740000|2021-06-21 08:39:00|||||||||158
1624264750000|2021-06-21 08:39:10|||||||||255
1624264770000|2021-06-21 08:39:30|||||||||128
1624264780000|2021-06-21 08:39:40|||||||||29
1624264800000|2021-06-21 08:40:00|||||||||38
1624264810000|2021-06-21 08:40:10|||||||||3
1624264830000|2021-06-21 08:40:30|||||||||2
1624264870000|2021-06-21 08:41:10|||||||||255
1624264880000|2021-06-21 08:41:20|||||||||168
1624264890000|2021-06-21 08:41:30|||||||||5
1624264920000|2021-06-21 08:42:00|||||||||7
1624264950000|2021-06-21 08:42:30|||||||||55
1624264970000|2021-06-21 08:42:50|||||||||37
1624264980000|2021-06-21 08:43:00|||||||||5
1624264990000|2021-06-21 08:43:10|||||||||61
1624265000000|2021-06-21 08:43:20|||||||||5
1624265070000|2021-06-21 08:44:30|||||||||76
1624265080000|2021-06-21 08:44:40|||||||||115
1624265100000|2021-06-21 08:45:00|||||||||54
1624265110000|2021-06-21 08:45:10|||||||||4
1624265120000|2021-06-21 08:45:20|||||||||64
1624265130000|2021-06-21 08:45:30|||||||||2
1624265140000|2021-06-21 08:45:40|||||||||9
1624265150000|2021-06-21 08:45:50|||||||||3
1624265160000|2021-06-21 08:46:00|||||||||5
1624265170000|2021-06-21 08:46:10|||||||||17
1624265190000|2021-06-21 08:46:30|||||||||54
1624265200000|2021-06-21 08:46:40|||||||||6
1624265220000|2021-06-21 08:47:00|||||||||2
1624265240000|2021-06-21 08:47:20|||||||||46
1624265250000|2021-06-21 08:47:30|||||||||38
1624265280000|2021-06-21 08:48:00|||||||||7
1624265300000|2021-06-21 08:48:20|||||||||17
1624265320000|2021-06-21 08:48:40|||||||||82
1624265340000|2021-06-21 08:49:00|||||||||643
1624265350000|2021-06-21 08:49:10|||||||||14
1624265370000|2021-06-21 08:49:30|||||||||5
1624265400000|2021-06-21 08:50:00|||||||||76
1624265410000|2021-06-21 08:50:10|||||||||52
1624265460000|2021-06-21 08:51:00|||||||||5
1624265470000|2021-06-21 08:51:10|||||||||107
1624265490000|2021-06-21 08:51:30|||||||||21
1624265500000|2021-06-21 08:51:40|||||||||23
1624265510000|2021-06-21 08:51:50|||||||||36
1624265540000|2021-06-21 08:52:20|||||||||277
1624265570000|2021-06-21 08:52:50|||||||||91
1624265580000|2021-06-21 08:53:00|||||||||5
1624265590000|2021-06-21 08:53:10|||||||||8
1624265610000|2021-06-21 08:53:30|||||||||7
1624265630000|2021-06-21 08:53:50|||||||||98
1624265640000|2021-06-21 08:54:00|||||||||15
1624265680000|2021-06-21 08:54:40|||||||||5
1624265700000|2021-06-21 08:55:00|||||||||857
1624265740000|2021-06-21 08:55:40|||||||||5
1624265750000|2021-06-21 08:55:50|||||||||1
1624265760000|2021-06-21 08:56:00|||||||||10
1624265770000|2021-06-21 08:56:10|||||||||5
1624265800000|2021-06-21 08:56:40|||||||||5
1624265820000|2021-06-21 08:57:00|||||||||79
1624265830000|2021-06-21 08:57:10|||||||||67
1624265840000|2021-06-21 08:57:20|||||||||96
1624265850000|2021-06-21 08:57:30|||||||||96
1624265880000|2021-06-21 08:58:00|||||||||5
1624265900000|2021-06-21 08:58:20|||||||||53
1624265930000|2021-06-21 08:58:50|||||||||2
1624265940000|2021-06-21 08:59:00|||||||||11
1624266000000|2021-06-21 09:00:00|||||||||25
1624266040000|2021-06-21 09:00:40|||||||||3
1624266050000|2021-06-21 09:00:50|||||||||122
1624266070000|2021-06-21 09:01:10|||||||||36
1624266080000|2021-06-21 09:01:20|||||||||10
1624266100000|2021-06-21 09:01:40|||||||||3
1624266120000|2021-06-21 09:02:00|||||||||6
1624266150000|2021-06-21 09:02:30|||||||||101
1624266170000|2021-06-21 09:02:50|||||||||8
1624266180000|2021-06-21 09:03:00|||||||||105
1624266190000|2021-06-21 09:03:10|||||||||81
1624266220000|2021-06-21 09:03:40|||||||||515
1624266230000|2021-06-21 09:03:50|||||||||2
1624266260000|2021-06-21 09:04:20|||||||||357
1624266280000|2021-06-21 09:04:40|||||||||36
1624266300000|2021-06-21 09:05:00|||||||||1
1624266310000|2021-06-21 09:05:10|||||||||145
1624266320000|2021-06-21 09:05:20|||||||||840
1624266330000|2021-06-21 09:05:30|||||||||7
1624266360000|2021-06-21 09:06:00|||||||||65
1624266370000|2021-06-21 09:06:10|||||||||6
1624266400000|2021-06-21 09:06:40|||||||||22
1624266410000|2021-06-21 09:06:50|||||||||8
1624266420000|2021-06-21 09:07:00|||||||||183
1624266430000|2021-06-21 09:07:10|||||||||2
1624266440000|2021-06-21 09:07:20|||||||||5
1624266480000|2021-06-21 09:08:00|||||||||1
1624266500000|2021-06-21 09:08:20|||||||||80
1624266510000|2021-06-21 09:08:30|||||||||10
1624266530000|2021-06-21 09:08:50|||||||||14
1624266540000|2021-06-21 09:09:00|||||||||6
1624266560000|2021-06-21 09:09:20|||||||||32
1624266570000|2021-06-21 09:09:30|||||||||8
1624266580000|2021-06-21 09:09:40|||||||||1
1624266610000|2021-06-21 09:10:10|||||||||11
1624266660000|2021-06-21 09:11:00|||||||||244
1624266680000|2021-06-21 09:11:20|||||||||23
1624266710000|2021-06-21 09:11:50|||||||||201
1624266720000|2021-06-21 09:12:00|||||||||4
1624266730000|2021-06-21 09:12:10|||||||||144
1624266750000|2021-06-21 09:12:30|||||||||35
1624266780000|2021-06-21 09:13:00|||||||||21
1624266820000|2021-06-21 09:13:40|||||||||2
1624266850000|2021-06-21 09:14:10|||||||||52
1624266860000|2021-06-21 09:14:20|||||||||59
1624266880000|2021-06-21 09:14:40|||||||||51
1624266900000|2021-06-21 09:15:00|||||||||1
1624266910000|2021-06-21 09:15:10|||||||||258
1624266920000|2021-06-21 09:15:20|||||||||121
1624266950000|2021-06-21 09:15:50|||||||||391
1624266970000|2021-06-21 09:16:10|||||||||1176
1624266980000|2021-06-21 09:16:20|||||||||4
1624266990000|2021-06-21 09:16:30|||||||||38
1624267000000|2021-06-21 09:16:40|||||||||41
1624267010000|2021-06-21 09:16:50|||||||||1
1624267020000|2021-06-21 09:17:00|||||||||579
1624267030000|2021-06-21 09:17:10|||||||||452
1624267040000|2021-06-21 09:17:20|||||||||386
1624267050000|2021-06-21 09:17:30|||||||||72
1624267060000|2021-06-21 09:17:40|||||||||204
1624267070000|2021-06-21 09:17:50|||||||||27
1624267080000|2021-06-21 09:18:00|||||||||4
1624267100000|2021-06-21 09:18:20|||||||||14
1624267110000|2021-06-21 09:18:30|||||||||533
1624267120000|2021-06-21 09:18:40|||||||||344
1624267140000|2021-06-21 09:19:00|||||||||313
1624267150000|2021-06-21 09:19:10|||||||||7
1624267170000|2021-06-21 09:19:30|||||||||18
1624267200000|2021-06-21 09:20:00|||||||||74
1624267220000|2021-06-21 09:20:20|||||||||114
1624267240000|2021-06-21 09:20:40|||||||||1
1624267250000|2021-06-21 09:20:50|||||||||45
1624267260000|2021-06-21 09:21:00|||||||||9
1624267270000|2021-06-21 09:21:10|||||||||8
1624267310000|2021-06-21 09:21:50|||||||||56
1624267320000|2021-06-21 09:22:00|||||||||53
1624267350000|2021-06-21 09:22:30|||||||||137
1624267360000|2021-06-21 09:22:40|||||||||109
1624267390000|2021-06-21 09:23:10|||||||||54
1624267400000|2021-06-21 09:23:20|||||||||4
1624267420000|2021-06-21 09:23:40|||||||||127
1624267430000|2021-06-21 09:23:50|||||||||407
1624267440000|2021-06-21 09:24:00|||||||||20
1624267450000|2021-06-21 09:24:10|||||||||18
1624267460000|2021-06-21 09:24:20|||||||||9
1624267500000|2021-06-21 09:25:00|||||||||2
1624267510000|2021-06-21 09:25:10|||||||||104
1624267540000|2021-06-21 09:25:40|||||||||7
1624267550000|2021-06-21 09:25:50|||||||||21
1624267560000|2021-06-21 09:26:00|||||||||7
1624267590000|2021-06-21 09:26:30|||||||||5
1624267610000|2021-06-21 09:26:50|||||||||35
1624267620000|2021-06-21 09:27:00|||||||||2
1624267650000|2021-06-21 09:27:30|||||||||5
1624267670000|2021-06-21 09:27:50|||||||||27
1624267680000|2021-06-21 09:28:00|||||||||1
1624267690000|2021-06-21 09:28:10|||||||||7
1624267740000|2021-06-21 09:29:00|||||||||200
1624267760000|2021-06-21 09:29:20|||||||||1
1624267790000|2021-06-21 09:29:50|||||||||8
1624267800000|2021-06-21 09:30:00|||||||||37
1624267810000|2021-06-21 09:30:10|||||||||519
1624267820000|2021-06-21 09:30:20|||||||||6
1624267840000|2021-06-21 09:30:40|||||||||681
1624267860000|2021-06-21 09:31:00|||||||||70
1624267880000|2021-06-21 09:31:20|||||||||13
1624267890000|2021-06-21 09:31:30|||||||||23
1624267900000|2021-06-21 09:31:40|||||||||3
1624267920000|2021-06-21 09:32:00|||||||||7
1624267930000|2021-06-21 09:32:10|||||||||2
1624267940000|2021-06-21 09:32:20|||||||||79
1624267950000|2021-06-21 09:32:30|||||||||12
1624267960000|2021-06-21 09:32:40|||||||||680
1624267970000|2021-06-21 09:32:50|||||||||61
1624267980000|2021-06-21 09:33:00|||||||||41
1624267990000|2021-06-21 09:33:10|||||||||14
1624268000000|2021-06-21 09:33:20|||||||||5
1624268010000|2021-06-21 09:33:30|||||||||7
1624268020000|2021-06-21 09:33:40|||||||||39
1624268030000|2021-06-21 09:33:50|||||||||146
1624268040000|2021-06-21 09:34:00|||||||||46
1624268050000|2021-06-21 09:34:10|||||||||5
1624268070000|2021-06-21 09:34:30|||||||||187
1624268100000|2021-06-21 09:35:00|||||||||150
1624268110000|2021-06-21 09:35:10|||||||||24
1624268120000|2021-06-21 09:35:20|||||||||34
1624268130000|2021-06-21 09:35:30|||||||||8
1624268140000|2021-06-21 09:35:40|||||||||25
1624268170000|2021-06-21 09:36:10|||||||||333
1624268180000|2021-06-21 09:36:20|||||||||8
1624268190000|2021-06-21 09:36:30|||||||||182
1624268200000|2021-06-21 09:36:40|||||||||113
1624268210000|2021-06-21 09:36:50|||||||||46
1624268220000|2021-06-21 09:37:00|||||||||10
1624268230000|2021-06-21 09:37:10|||||||||47
1624268240000|2021-06-21 09:37:20|||||||||11
1624268250000|2021-06-21 09:37:30|||||||||5
1624268280000|2021-06-21 09:38:00|||||||||176
1624268290000|2021-06-21 09:38:10|||||||||192
1624268320000|2021-06-21 09:38:40|||||||||71
1624268330000|2021-06-21 09:38:50|||||||||120
1624268360000|2021-06-21 09:39:20|||||||||25
1624268380000|2021-06-21 09:39:40|||||||||26
1624268420000|2021-06-21 09:40:20|||||||||49
1624268440000|2021-06-21 09:40:40|||||||||316
1624268450000|2021-06-21 09:40:50|||||||||83
1624268460000|2021-06-21 09:41:00|||||||||7
1624268490000|2021-06-21 09:41:30|||||||||100
1624268520000|2021-06-21 09:42:00|||||||||461
1624268530000|2021-06-21 09:42:10|||||||||131
1624268540000|2021-06-21 09:42:20|||||||||581
1624268560000|2021-06-21 09:42:40|||||||||194
1624268580000|2021-06-21 09:43:00|||||||||75
1624268590000|2021-06-21 09:43:10|||||||||25
1624268620000|2021-06-21 09:43:40|||||||||50
1624268630000|2021-06-21 09:43:50|||||||||132
1624268640000|2021-06-21 09:44:00|||||||||160
1624268650000|2021-06-21 09:44:10|||||||||12
1624268660000|2021-06-21 09:44:20|||||||||3
1624268670000|2021-06-21 09:44:30|||||||||1
1624268710000|2021-06-21 09:45:10|||||||||68
1624268740000|2021-06-21 09:45:40|||||||||60
1624268750000|2021-06-21 09:45:50|||||||||38
1624268760000|2021-06-21 09:46:00|||||||||1
1624268770000|2021-06-21 09:46:10|||||||||6
1624268780000|2021-06-21 09:46:20|||||||||170
1624268800000|2021-06-21 09:46:40|||||||||6
1624268810000|2021-06-21 09:46:50|||||||||176
1624268870000|2021-06-21 09:47:50|||||||||13
1624268890000|2021-06-21 09:48:10|||||||||25
1624268940000|2021-06-21 09:49:00|||||||||46
1624268950000|2021-06-21 09:49:10|||||||||133
1624268960000|2021-06-21 09:49:20|||||||||25
1624268970000|2021-06-21 09:49:30|||||||||12
1624268980000|2021-06-21 09:49:40|||||||||11
1624269000000|2021-06-21 09:50:00|||||||||19
1624269020000|2021-06-21 09:50:20|||||||||1002
1624269030000|2021-06-21 09:50:30|||||||||6
1624269050000|2021-06-21 09:50:50|||||||||10
1624269060000|2021-06-21 09:51:00|||||||||8
1624269080000|2021-06-21 09:51:20|||||||||75
1624269090000|2021-06-21 09:51:30|||||||||49
1624269100000|2021-06-21 09:51:40|||||||||59
1624269110000|2021-06-21 09:51:50|||||||||718
1624269120000|2021-06-21 09:52:00|||||||||8
1624269140000|2021-06-21 09:52:20|||||||||7
1624269160000|2021-06-21 09:52:40|||||||||237
1624269190000|2021-06-21 09:53:10|||||||||25
1624269210000|2021-06-21 09:53:30|||||||||49
1624269220000|2021-06-21 09:53:40|||||||||361
1624269250000|2021-06-21 09:54:10|||||||||84
1624269260000|2021-06-21 09:54:20|||||||||25
1624269270000|2021-06-21 09:54:30|||||||||1166
1624269290000|2021-06-21 09:54:50|||||||||222
1624269310000|2021-06-21 09:55:10|||||||||271
1624269320000|2021-06-21 09:55:20|||||||||58
1624269330000|2021-06-21 09:55:30|||||||||598
1624269340000|2021-06-21 09:55:40|||||||||54
1624269360000|2021-06-21 09:56:00|||||||||578
1624269380000|2021-06-21 09:56:20|||||||||165
1624269410000|2021-06-21 09:56:50|||||||||25
1624269440000|2021-06-21 09:57:20|||||||||321
1624269450000|2021-06-21 09:57:30|||||||||186
1624269490000|2021-06-21 09:58:10|||||||||212
1624269510000|2021-06-21 09:58:30|||||||||415
1624269520000|2021-06-21 09:58:40|||||||||6
1624269550000|2021-06-21 09:59:10|||||||||1
1624269560000|2021-06-21 09:59:20|||||||||28
1624269570000|2021-06-21 09:59:30|||||||||7
1624269580000|2021-06-21 09:59:40|||||||||61
1624269600000|2021-06-21 10:00:00|||||||||200
1624269610000|2021-06-21 10:00:10|||||||||124
1624269620000|2021-06-21 10:00:20|||||||||79
1624269630000|2021-06-21 10:00:30|||||||||487
1624269690000|2021-06-21 10:01:30|||||||||89
1624269710000|2021-06-21 10:01:50|||||||||1
1624269720000|2021-06-21 10:02:00|||||||||8
1624269730000|2021-06-21 10:02:10|||||||||474
1624269780000|2021-06-21 10:03:00|||||||||85
1624269790000|2021-06-21 10:03:10|||||||||408
1624269800000|2021-06-21 10:03:20|||||||||17
1624269810000|2021-06-21 10:03:30|||||||||8
1624269850000|2021-06-21 10:04:10|||||||||37
1624269910000|2021-06-21 10:05:10|||||||||6
1624269920000|2021-06-21 10:05:20|||||||||110
1624269930000|2021-06-21 10:05:30|||||||||16
1624269940000|2021-06-21 10:05:40|||||||||280
1624269960000|2021-06-21 10:06:00|||||||||6
1624270010000|2021-06-21 10:06:50|||||||||252
1624270020000|2021-06-21 10:07:00|||||||||1051
1624270030000|2021-06-21 10:07:10|||||||||54
1624270150000|2021-06-21 10:09:10|||||||||683
1624270160000|2021-06-21 10:09:20|||||||||224
1624270190000|2021-06-21 10:09:50|||||||||585
1624270210000|2021-06-21 10:10:10|||||||||755
1624270230000|2021-06-21 10:10:30|||||||||71
1624270300000|2021-06-21 10:11:40|||||||||83
1624270310000|2021-06-21 10:11:50|||||||||33
1624270320000|2021-06-21 10:12:00|||||||||95
1624270330000|2021-06-21 10:12:10|||||||||50
1624270350000|2021-06-21 10:12:30|||||||||1
1624270360000|2021-06-21 10:12:40|||||||||1
1624270380000|2021-06-21 10:13:00|||||||||147
1624270390000|2021-06-21 10:13:10|||||||||9
1624270400000|2021-06-21 10:13:20|||||||||44
1624270420000|2021-06-21 10:13:40|||||||||77
1624270430000|2021-06-21 10:13:50|||||||||1
1624270440000|2021-06-21 10:14:00|||||||||46
1624270460000|2021-06-21 10:14:20|||||||||118
1624270470000|2021-06-21 10:14:30|||||||||63
1624270490000|2021-06-21 10:14:50|||||||||32
1624270510000|2021-06-21 10:15:10|||||||||29
1624270530000|2021-06-21 10:15:30|||||||||6
1624270540000|2021-06-21 10:15:40|||||||||13
1624270550000|2021-06-21 10:15:50|||||||||6
1624270560000|2021-06-21 10:16:00|||||||||9
1624270610000|2021-06-21 10:16:50|||||||||25
1624270640000|2021-06-21 10:17:20|||||||||14
1624270660000|2021-06-21 10:17:40|||||||||16
1624270670000|2021-06-21 10:17:50|||||||||11
1624270680000|2021-06-21 10:18:00|||||||||92
1624270700000|2021-06-21 10:18:20|||||||||131
1624270750000|2021-06-21 10:19:10|||||||||26
1624270760000|2021-06-21 10:19:20|||||||||17
1624270800000|2021-06-21 10:20:00|||||||||13
1624270810000|2021-06-21 10:20:10|||||||||1
1624270820000|2021-06-21 10:20:20|||||||||45
1624270830000|2021-06-21 10:20:30|||||||||85
1624270840000|2021-06-21 10:20:40|||||||||50
1624270860000|2021-06-21 10:21:00|||||||||63
1624270890000|2021-06-21 10:21:30|||||||||3
1624270900000|2021-06-21 10:21:40|||||||||154
1624270910000|2021-06-21 10:21:50|||||||||40
1624270930000|2021-06-21 10:22:10|||||||||36
1624270950000|2021-06-21 10:22:30|||||||||25
1624270960000|2021-06-21 10:22:40|||||||||42
1624270980000|2021-06-21 10:23:00|||||||||4
1624270990000|2021-06-21 10:23:10|||||||||41
1624271000000|2021-06-21 10:23:20|||||||||4
1624271020000|2021-06-21 10:23:40|||||||||8
1624271030000|2021-06-21 10:23:50|||||||||9
1624271050000|2021-06-21 10:24:10|||||||||5
1624271060000|2021-06-21 10:24:20|||||||||24
1624271080000|2021-06-21 10:24:40|||||||||47
1624271090000|2021-06-21 10:24:50|||||||||12
1624271100000|2021-06-21 10:25:00|||||||||6
1624271110000|2021-06-21 10:25:10|||||||||129
1624271120000|2021-06-21 10:25:20|||||||||27
1624271150000|2021-06-21 10:25:50|||||||||4
1624271160000|2021-06-21 10:26:00|||||||||6
1624271170000|2021-06-21 10:26:10|||||||||17
1624271180000|2021-06-21 10:26:20|||||||||2
1624271200000|2021-06-21 10:26:40|||||||||5
1624271210000|2021-06-21 10:26:50|||||||||24
1624271220000|2021-06-21 10:27:00|||||||||21
1624271250000|2021-06-21 10:27:30|||||||||5
1624271260000|2021-06-21 10:27:40|||||||||17
1624271280000|2021-06-21 10:28:00|||||||||51
1624271290000|2021-06-21 10:28:10|||||||||8
1624271310000|2021-06-21 10:28:30|||||||||5
1624271330000|2021-06-21 10:28:50|||||||||5
1624271350000|2021-06-21 10:29:10|||||||||109
1624271360000|2021-06-21 10:29:20|||||||||740
1624271370000|2021-06-21 10:29:30|||||||||82
1624271390000|2021-06-21 10:29:50|||||||||328
1624271400000|2021-06-21 10:30:00|||||||||1
1624271410000|2021-06-21 10:30:10|||||||||213
1624271420000|2021-06-21 10:30:20|||||||||6
1624271430000|2021-06-21 10:30:30|||||||||25
1624271440000|2021-06-21 10:30:40|||||||||5
1624271450000|2021-06-21 10:30:50|||||||||58
1624271460000|2021-06-21 10:31:00|||||||||122
1624271470000|2021-06-21 10:31:10|||||||||23
1624271480000|2021-06-21 10:31:20|||||||||5
1624271500000|2021-06-21 10:31:40|||||||||5
1624271520000|2021-06-21 10:32:00|||||||||5
1624271530000|2021-06-21 10:32:10|||||||||31
1624271540000|2021-06-21 10:32:20|||||||||1680
1624271570000|2021-06-21 10:32:50|||||||||5
1624271580000|2021-06-21 10:33:00|||||||||25
1624271600000|2021-06-21 10:33:20|||||||||5
1624271620000|2021-06-21 10:33:40|||||||||4
1624271630000|2021-06-21 10:33:50|||||||||5
1624271640000|2021-06-21 10:34:00|||||||||5
1624271660000|2021-06-21 10:34:20|||||||||32
1624271680000|2021-06-21 10:34:40|||||||||4
1624271700000|2021-06-21 10:35:00|||||||||6
1624271710000|2021-06-21 10:35:10|||||||||279
1624271720000|2021-06-21 10:35:20|||||||||22
1624271740000|2021-06-21 10:35:40|||||||||9
1624271760000|2021-06-21 10:36:00|||||||||24
1624271780000|2021-06-21 10:36:20|||||||||17
1624271810000|2021-06-21 10:36:50|||||||||33
1624271820000|2021-06-21 10:37:00|||||||||6
1624271840000|2021-06-21 10:37:20|||||||||5
1624271860000|2021-06-21 10:37:40|||||||||30
1624271880000|2021-06-21 10:38:00|||||||||38
1624271910000|2021-06-21 10:38:30|||||||||6
1624271920000|2021-06-21 10:38:40|||||||||10
1624271930000|2021-06-21 10:38:50|||||||||4
1624271940000|2021-06-21 10:39:00|||||||||18
1624271950000|2021-06-21 10:39:10|||||||||214
1624271960000|2021-06-21 10:39:20|||||||||58
1624271970000|2021-06-21 10:39:30|||||||||5
1624272000000|2021-06-21 10:40:00|||||||||10
1624272020000|2021-06-21 10:40:20|||||||||69
1624272030000|2021-06-21 10:40:30|||||||||25
1624272040000|2021-06-21 10:40:40|||||||||51
1624272050000|2021-06-21 10:40:50|||||||||5
1624272070000|2021-06-21 10:41:10|||||||||2286
1624272090000|2021-06-21 10:41:30|||||||||154
1624272100000|2021-06-21 10:41:40|||||||||12
1624272110000|2021-06-21 10:41:50|||||||||21
1624272120000|2021-06-21 10:42:00|||||||||32
1624272140000|2021-06-21 10:42:20|||||||||105
1624272170000|2021-06-21 10:42:50|||||||||4
1624272180000|2021-06-21 10:43:00|||||||||217
1624272200000|2021-06-21 10:43:20|||||||||5
1624272210000|2021-06-21 10:43:30|||||||||29
1624272220000|2021-06-21 10:43:40|||||||||5
1624272240000|2021-06-21 10:44:00|||||||||5
1624272250000|2021-06-21 10:44:10|||||||||25
1624272260000|2021-06-21 10:44:20|||||||||11
1624272270000|2021-06-21 10:44:30|||||||||58
1624272290000|2021-06-21 10:44:50|||||||||134
1624272300000|2021-06-21 10:45:00|||||||||3
1624272310000|2021-06-21 10:45:10|||||||||352
1624272330000|2021-06-21 10:45:30|||||||||25
1624272340000|2021-06-21 10:45:40|||||||||55
1624272360000|2021-06-21 10:46:00|||||||||351
1624272370000|2021-06-21 10:46:10|||||||||83
1624272380000|2021-06-21 10:46:20|||||||||51
1624272390000|2021-06-21 10:46:30|||||||||478
1624272410000|2021-06-21 10:46:50|||||||||171
1624272420000|2021-06-21 10:47:00|||||||||196
1624272430000|2021-06-21 10:47:10|||||||||107
1624272440000|2021-06-21 10:47:20|||||||||130
1624272450000|2021-06-21 10:47:30|||||||||140
1624272460000|2021-06-21 10:47:40|||||||||192
1624272480000|2021-06-21 10:48:00|||||||||94
1624272490000|2021-06-21 10:48:10|||||||||190
1624272510000|2021-06-21 10:48:30|||||||||54
1624272520000|2021-06-21 10:48:40|||||||||88
1624272530000|2021-06-21 10:48:50|||||||||200
1624272540000|2021-06-21 10:49:00|||||||||64
1624272550000|2021-06-21 10:49:10|||||||||140
1624272560000|2021-06-21 10:49:20|||||||||100
1624272570000|2021-06-21 10:49:30|||||||||292
1624272580000|2021-06-21 10:49:40|||||||||61
1624272640000|2021-06-21 10:50:40|||||||||380
1624272660000|2021-06-21 10:51:00|||||||||128
1624272690000|2021-06-21 10:51:30|||||||||185
1624272700000|2021-06-21 10:51:40|||||||||25
1624272770000|2021-06-21 10:52:50|||||||||2346
1624272780000|2021-06-21 10:53:00|||||||||25
1624272790000|2021-06-21 10:53:10|||||||||99
1624272800000|2021-06-21 10:53:20|||||||||227
1624272810000|2021-06-21 10:53:30|||||||||286
1624272850000|2021-06-21 10:54:10|||||||||25
1624272890000|2021-06-21 10:54:50|||||||||68
1624272900000|2021-06-21 10:55:00|||||||||128
1624272920000|2021-06-21 10:55:20|||||||||173
1624272930000|2021-06-21 10:55:30|||||||||16
1624273000000|2021-06-21 10:56:40|||||||||25
1624273030000|2021-06-21 10:57:10|||||||||60
1624273040000|2021-06-21 10:57:20|||||||||3
1624273080000|2021-06-21 10:58:00|||||||||25
1624273100000|2021-06-21 10:58:20|||||||||21
1624273150000|2021-06-21 10:59:10|||||||||25
1624273180000|2021-06-21 10:59:40|||||||||276
1624273190000|2021-06-21 10:59:50|||||||||168
1624273200000|2021-06-21 11:00:00|||||||||51
1624273210000|2021-06-21 11:00:10|||||||||30
1624273220000|2021-06-21 11:00:20|||||||||193
1624273230000|2021-06-21 11:00:30|||||||||25
1624273300000|2021-06-21 11:01:40|||||||||25
1624273310000|2021-06-21 11:01:50|||||||||1
1624273330000|2021-06-21 11:02:10|||||||||88
1624273340000|2021-06-21 11:02:20|||||||||12
1624273380000|2021-06-21 11:03:00|||||||||99
1624273400000|2021-06-21 11:03:20|||||||||36
1624273410000|2021-06-21 11:03:30|||||||||2
1624273440000|2021-06-21 11:04:00|||||||||196
1624273450000|2021-06-21 11:04:10|||||||||1
1624273490000|2021-06-21 11:04:50|||||||||53
1624273500000|2021-06-21 11:05:00|||||||||25
1624273510000|2021-06-21 11:05:10|||||||||10
1624273550000|2021-06-21 11:05:50|||||||||553
1624273560000|2021-06-21 11:06:00|||||||||147
1624273590000|2021-06-21 11:06:30|||||||||57
1624273600000|2021-06-21 11:06:40|||||||||535
1624273610000|2021-06-21 11:06:50|||||||||293
1624273630000|2021-06-21 11:07:10|||||||||860
1624273660000|2021-06-21 11:07:40|||||||||136
1624273680000|2021-06-21 11:08:00|||||||||117
1624273700000|2021-06-21 11:08:20|||||||||83
1624273720000|2021-06-21 11:08:40|||||||||1
1624273740000|2021-06-21 11:09:00|||||||||8
1624273750000|2021-06-21 11:09:10|||||||||171
1624273780000|2021-06-21 11:09:40|||||||||31
1624273790000|2021-06-21 11:09:50|||||||||38
1624273800000|2021-06-21 11:10:00|||||||||12
1624273830000|2021-06-21 11:10:30|||||||||25
1624273840000|2021-06-21 11:10:40|||||||||31
1624273860000|2021-06-21 11:11:00|||||||||133
1624273890000|2021-06-21 11:11:30|||||||||537
1624273900000|2021-06-21 11:11:40|||||||||53
1624273920000|2021-06-21 11:12:00|||||||||70
1624273950000|2021-06-21 11:12:30|||||||||10
1624273970000|2021-06-21 11:12:50|||||||||551
1624273980000|2021-06-21 11:13:00|||||||||6
1624273990000|2021-06-21 11:13:10|||||||||90
1624274000000|2021-06-21 11:13:20|||||||||366
1624274020000|2021-06-21 11:13:40|||||||||100
1624274030000|2021-06-21 11:13:50|||||||||41
1624274040000|2021-06-21 11:14:00|||||||||80
1624274060000|2021-06-21 11:14:20|||||||||35
1624274100000|2021-06-21 11:15:00|||||||||78
1624274120000|2021-06-21 11:15:20|||||||||2
1624274130000|2021-06-21 11:15:30|||||||||77
1624274140000|2021-06-21 11:15:40|||||||||8
1624274180000|2021-06-21 11:16:20|||||||||56
1624274200000|2021-06-21 11:16:40|||||||||25
1624274220000|2021-06-21 11:17:00|||||||||6
1624274250000|2021-06-21 11:17:30|||||||||56
1624274280000|2021-06-21 11:18:00|||||||||25
1624274290000|2021-06-21 11:18:10|||||||||9
1624274350000|2021-06-21 11:19:10|||||||||60
1624274360000|2021-06-21 11:19:20|||||||||311
1624274400000|2021-06-21 11:20:00|||||||||457
1624274410000|2021-06-21 11:20:10|||||||||141
1624274420000|2021-06-21 11:20:20|||||||||4
1624274430000|2021-06-21 11:20:30|||||||||6
1624274450000|2021-06-21 11:20:50|||||||||18
1624274460000|2021-06-21 11:21:00|||||||||177
1624274470000|2021-06-21 11:21:10|||||||||9
1624274500000|2021-06-21 11:21:40|||||||||25
1624274510000|2021-06-21 11:21:50|||||||||323
1624274520000|2021-06-21 11:22:00|||||||||351
1624274550000|2021-06-21 11:22:30|||||||||1
1624274560000|2021-06-21 11:22:40|||||||||3
1624274600000|2021-06-21 11:23:20|||||||||284
1624274620000|2021-06-21 11:23:40|||||||||102
1624274640000|2021-06-21 11:24:00|||||||||50
1624274650000|2021-06-21 11:24:10|||||||||499
1624274690000|2021-06-21 11:24:50|||||||||1
1624274700000|2021-06-21 11:25:00|||||||||267
1624274720000|2021-06-21 11:25:20|||||||||25
1624274740000|2021-06-21 11:25:40|||||||||20
1624274750000|2021-06-21 11:25:50|||||||||65
1624274800000|2021-06-21 11:26:40|||||||||38
1624274850000|2021-06-21 11:27:30|||||||||148
1624274860000|2021-06-21 11:27:40|||||||||51
1624274870000|2021-06-21 11:27:50|||||||||310
1624274880000|2021-06-21 11:28:00|||||||||45
1624274890000|2021-06-21 11:28:10|||||||||1
1624274900000|2021-06-21 11:28:20|||||||||50
1624274930000|2021-06-21 11:28:50|||||||||82
1624274940000|2021-06-21 11:29:00|||||||||14
1624274950000|2021-06-21 11:29:10|||||||||1
1624274980000|2021-06-21 11:29:40|||||||||7
1624275000000|2021-06-21 11:30:00|||||||||1
1624275020000|2021-06-21 11:30:20|||||||||127
1624275030000|2021-06-21 11:30:30|||||||||12
1624275050000|2021-06-21 11:30:50|||||||||6
1624275060000|2021-06-21 11:31:00|||||||||28
1624275080000|2021-06-21 11:31:20|||||||||613
1624275090000|2021-06-21 11:31:30|||||||||71
1624275100000|2021-06-21 11:31:40|||||||||32
1624275120000|2021-06-21 11:32:00|||||||||21
1624275140000|2021-06-21 11:32:20|||||||||145
1624275150000|2021-06-21 11:32:30|||||||||5
1624275180000|2021-06-21 11:33:00|||||||||25
1624275220000|2021-06-21 11:33:40|||||||||5
1624275250000|2021-06-21 11:34:10|||||||||20
1624275320000|2021-06-21 11:35:20|||||||||566
1624275330000|2021-06-21 11:35:30|||||||||419
1624275360000|2021-06-21 11:36:00|||||||||27
1624275370000|2021-06-21 11:36:10|||||||||251
1624275400000|2021-06-21 11:36:40|||||||||63
1624275430000|2021-06-21 11:37:10|||||||||111
1624275440000|2021-06-21 11:37:20|||||||||112
1624275460000|2021-06-21 11:37:40|||||||||68
1624275480000|2021-06-21 11:38:00|||||||||7
1624275500000|2021-06-21 11:38:20|||||||||1
1624275510000|2021-06-21 11:38:30|||||||||2
1624275550000|2021-06-21 11:39:10|||||||||25
1624275560000|2021-06-21 11:39:20|||||||||76
1624275570000|2021-06-21 11:39:30|||||||||94
1624275590000|2021-06-21 11:39:50|||||||||26
1624275620000|2021-06-21 11:40:20|||||||||26
1624275660000|2021-06-21 11:41:00|||||||||119
1624275670000|2021-06-21 11:41:10|||||||||10
1624275690000|2021-06-21 11:41:30|||||||||42
1624275770000|2021-06-21 11:42:50|||||||||25
1624275780000|2021-06-21 11:43:00|||||||||1
1624275800000|2021-06-21 11:43:20|||||||||125
1624275830000|2021-06-21 11:43:50|||||||||58
1624275860000|2021-06-21 11:44:20|||||||||643
1624275870000|2021-06-21 11:44:30|||||||||27
1624275900000|2021-06-21 11:45:00|||||||||4
1624275910000|2021-06-21 11:45:10|||||||||58
1624275920000|2021-06-21 11:45:20|||||||||177
1624275930000|2021-06-21 11:45:30|||||||||60
1624275940000|2021-06-21 11:45:40|||||||||10
1624275960000|2021-06-21 11:46:00|||||||||136
1624275970000|2021-06-21 11:46:10|||||||||6
1624275980000|2021-06-21 11:46:20|||||||||73
1624276010000|2021-06-21 11:46:50|||||||||243
1624276020000|2021-06-21 11:47:00|||||||||90
1624276030000|2021-06-21 11:47:10|||||||||1
1624276080000|2021-06-21 11:48:00|||||||||79
1624276090000|2021-06-21 11:48:10|||||||||41
1624276100000|2021-06-21 11:48:20|||||||||74
1624276110000|2021-06-21 11:48:30|||||||||11
1624276120000|2021-06-21 11:48:40|||||||||6
1624276130000|2021-06-21 11:48:50|||||||||144
1624276140000|2021-06-21 11:49:00|||||||||7
1624276190000|2021-06-21 11:49:50|||||||||40
1624276210000|2021-06-21 11:50:10|||||||||102
1624276220000|2021-06-21 11:50:20|||||||||25
1624276240000|2021-06-21 11:50:40|||||||||7
1624276250000|2021-06-21 11:50:50|||||||||170
1624276280000|2021-06-21 11:51:20|||||||||91
1624276350000|2021-06-21 11:52:30|||||||||189
1624276360000|2021-06-21 11:52:40|||||||||113
1624276370000|2021-06-21 11:52:50|||||||||510
1624276380000|2021-06-21 11:53:00|||||||||3
1624276400000|2021-06-21 11:53:20|||||||||2
1624276410000|2021-06-21 11:53:30|||||||||51
1624276420000|2021-06-21 11:53:40|||||||||6
1624276450000|2021-06-21 11:54:10|||||||||25
1624276460000|2021-06-21 11:54:20|||||||||79
1624276490000|2021-06-21 11:54:50|||||||||188
1624276500000|2021-06-21 11:55:00|||||||||60
1624276510000|2021-06-21 11:55:10|||||||||7
1624276520000|2021-06-21 11:55:20|||||||||615
1624276540000|2021-06-21 11:55:40|||||||||326
1624276550000|2021-06-21 11:55:50|||||||||9
1624276580000|2021-06-21 11:56:20|||||||||1
1624276600000|2021-06-21 11:56:40|||||||||25
1624276620000|2021-06-21 11:57:00|||||||||187
1624276630000|2021-06-21 11:57:10|||||||||41
1624276660000|2021-06-21 11:57:40|||||||||19
1624276670000|2021-06-21 11:57:50|||||||||22
1624276680000|2021-06-21 11:58:00|||||||||97
1624276690000|2021-06-21 11:58:10|||||||||8
1624276700000|2021-06-21 11:58:20|||||||||75
1624276710000|2021-06-21 11:58:30|||||||||75
1624276720000|2021-06-21 11:58:40|||||||||502
1624276730000|2021-06-21 11:58:50|||||||||261
1624276750000|2021-06-21 11:59:10|||||||||25
1624276760000|2021-06-21 11:59:20|||||||||2
1624276770000|2021-06-21 11:59:30|||||||||5
1624276780000|2021-06-21 11:59:40|||||||||229
1624276800000|2021-06-21 12:00:00|||||||||6
1624276820000|2021-06-21 12:00:20|||||||||191
1624276830000|2021-06-21 12:00:30|||||||||93
1624276850000|2021-06-21 12:00:50|||||||||1
1624276860000|2021-06-21 12:01:00|||||||||7
1624276870000|2021-06-21 12:01:10|||||||||1
1624276880000|2021-06-21 12:01:20|||||||||9
1624276890000|2021-06-21 12:01:30|||||||||25
1624276960000|2021-06-21 12:02:40|||||||||9
1624276970000|2021-06-21 12:02:50|||||||||25
1624276990000|2021-06-21 12:03:10|||||||||2
1624277010000|2021-06-21 12:03:30|||||||||126
1624277040000|2021-06-21 12:04:00|||||||||2
1624277100000|2021-06-21 12:05:00|||||||||1
1624277110000|2021-06-21 12:05:10|||||||||200
1624277120000|2021-06-21 12:05:20|||||||||1
1624277140000|2021-06-21 12:05:40|||||||||12
1624277160000|2021-06-21 12:06:00|||||||||1
1624277170000|2021-06-21 12:06:10|||||||||1
1624277180000|2021-06-21 12:06:20|||||||||1
1624277190000|2021-06-21 12:06:30|||||||||31
1624277210000|2021-06-21 12:06:50|||||||||45
1624277250000|2021-06-21 12:07:30|||||||||38
1624277270000|2021-06-21 12:07:50|||||||||25
1624277280000|2021-06-21 12:08:00|||||||||50
1624277320000|2021-06-21 12:08:40|||||||||899
1624277330000|2021-06-21 12:08:50|||||||||56
1624277360000|2021-06-21 12:09:20|||||||||6
1624277380000|2021-06-21 12:09:40|||||||||8
1624277390000|2021-06-21 12:09:50|||||||||7
1624277400000|2021-06-21 12:10:00|||||||||19
1624277410000|2021-06-21 12:10:10|||||||||57
1624277430000|2021-06-21 12:10:30|||||||||143
1624277460000|2021-06-21 12:11:00|||||||||7
1624277480000|2021-06-21 12:11:20|||||||||55
1624277490000|2021-06-21 12:11:30|||||||||25
1624277500000|2021-06-21 12:11:40|||||||||16
1624277510000|2021-06-21 12:11:50|||||||||17
1624277540000|2021-06-21 12:12:20|||||||||41
1624277550000|2021-06-21 12:12:30|||||||||10
1624277560000|2021-06-21 12:12:40|||||||||3
1624277570000|2021-06-21 12:12:50|||||||||35
1624277580000|2021-06-21 12:13:00|||||||||22
1624277590000|2021-06-21 12:13:10|||||||||1
1624277600000|2021-06-21 12:13:20|||||||||11
1624277610000|2021-06-21 12:13:30|||||||||2
1624277620000|2021-06-21 12:13:40|||||||||696
1624277630000|2021-06-21 12:13:50|||||||||100
1624277640000|2021-06-21 12:14:00|||||||||48
1624277650000|2021-06-21 12:14:10|||||||||3
1624277700000|2021-06-21 12:15:00|||||||||214
1624277710000|2021-06-21 12:15:10|||||||||262
1624277730000|2021-06-21 12:15:30|||||||||592
1624277750000|2021-06-21 12:15:50|||||||||174
1624277760000|2021-06-21 12:16:00|||||||||493
1624277770000|2021-06-21 12:16:10|||||||||422
1624277780000|2021-06-21 12:16:20|||||||||444
1624277790000|2021-06-21 12:16:30|||||||||254
1624277800000|2021-06-21 12:16:40|||||||||5
1624277810000|2021-06-21 12:16:50|||||||||1018
1624277820000|2021-06-21 12:17:00|||||||||125
1624277830000|2021-06-21 12:17:10|||||||||295
1624277840000|2021-06-21 12:17:20|||||||||2298
1624277860000|2021-06-21 12:17:40|||||||||12
1624277870000|2021-06-21 12:17:50|||||||||169
1624277880000|2021-06-21 12:18:00|||||||||390
1624277890000|2021-06-21 12:18:10|||||||||1412
1624277900000|2021-06-21 12:18:20|||||||||839
1624277920000|2021-06-21 12:18:40|||||||||145
1624277930000|2021-06-21 12:18:50|||||||||138
1624277950000|2021-06-21 12:19:10|||||||||73
1624277970000|2021-06-21 12:19:30|||||||||319
1624277990000|2021-06-21 12:19:50|||||||||174
1624278000000|2021-06-21 12:20:00|||||||||446
1624278010000|2021-06-21 12:20:10|||||||||4
1624278020000|2021-06-21 12:20:20|||||||||842
1624278030000|2021-06-21 12:20:30|||||||||221
1624278040000|2021-06-21 12:20:40|||||||||46
1624278060000|2021-06-21 12:21:00|||||||||28
1624278070000|2021-06-21 12:21:10|||||||||485
1624278080000|2021-06-21 12:21:20|||||||||670
1624278090000|2021-06-21 12:21:30|||||||||103
1624278110000|2021-06-21 12:21:50|||||||||666
1624278120000|2021-06-21 12:22:00|||||||||2
1624278140000|2021-06-21 12:22:20|||||||||177
1624278150000|2021-06-21 12:22:30|||||||||50
1624278190000|2021-06-21 12:23:10|||||||||67
1624278200000|2021-06-21 12:23:20|||||||||928
1624278210000|2021-06-21 12:23:30|||||||||54
1624278240000|2021-06-21 12:24:00|||||||||19
1624278250000|2021-06-21 12:24:10|||||||||141
1624278260000|2021-06-21 12:24:20|||||||||94
1624278270000|2021-06-21 12:24:30|||||||||23
1624278280000|2021-06-21 12:24:40|||||||||1274
1624278300000|2021-06-21 12:25:00|||||||||540
1624278310000|2021-06-21 12:25:10|||||||||199
1624278320000|2021-06-21 12:25:20|||||||||246
1624278330000|2021-06-21 12:25:30|||||||||140
1624278340000|2021-06-21 12:25:40|||||||||551
1624278360000|2021-06-21 12:26:00|||||||||200
1624278400000|2021-06-21 12:26:40|||||||||389
1624278410000|2021-06-21 12:26:50|||||||||353
1624278420000|2021-06-21 12:27:00|||||||||327
1624278430000|2021-06-21 12:27:10|||||||||331
1624278440000|2021-06-21 12:27:20|||||||||67
1624278450000|2021-06-21 12:27:30|||||||||455
1624278460000|2021-06-21 12:27:40|||||||||47
1624278470000|2021-06-21 12:27:50|||||||||333
1624278480000|2021-06-21 12:28:00|||||||||630
1624278490000|2021-06-21 12:28:10|||||||||51
1624278500000|2021-06-21 12:28:20|||||||||758
1624278510000|2021-06-21 12:28:30|||||||||285
1624278520000|2021-06-21 12:28:40|||||||||406
1624278530000|2021-06-21 12:28:50|||||||||362
1624278540000|2021-06-21 12:29:00|||||||||493
1624278550000|2021-06-21 12:29:10|||||||||72
1624278570000|2021-06-21 12:29:30|||||||||2008
1624278600000|2021-06-21 12:30:00|||||||||93
1624278620000|2021-06-21 12:30:20|||||||||86
1624278630000|2021-06-21 12:30:30|||||||||104
1624278640000|2021-06-21 12:30:40|||||||||3
1624278650000|2021-06-21 12:30:50|||||||||1479
1624278660000|2021-06-21 12:31:00|||||||||2
1624278670000|2021-06-21 12:31:10|||||||||251
1624278680000|2021-06-21 12:31:20|||||||||412
1624278690000|2021-06-21 12:31:30|||||||||153
1624278700000|2021-06-21 12:31:40|||||||||20
1624278710000|2021-06-21 12:31:50|||||||||358
1624278720000|2021-06-21 12:32:00|||||||||319
1624278730000|2021-06-21 12:32:10|||||||||114
1624278740000|2021-06-21 12:32:20|||||||||509
1624278750000|2021-06-21 12:32:30|||||||||537
1624278760000|2021-06-21 12:32:40|||||||||660
1624278770000|2021-06-21 12:32:50|||||||||150
1624278780000|2021-06-21 12:33:00|||||||||1086
1624278790000|2021-06-21 12:33:10|||||||||60
1624278820000|2021-06-21 12:33:40|||||||||244
1624278830000|2021-06-21 12:33:50|||||||||118
1624278840000|2021-06-21 12:34:00|||||||||82
1624278850000|2021-06-21 12:34:10|||||||||825
1624278860000|2021-06-21 12:34:20|||||||||1401
1624278880000|2021-06-21 12:34:40|||||||||191
1624278900000|2021-06-21 12:35:00|||||||||154
1624278960000|2021-06-21 12:36:00|||||||||396
1624278970000|2021-06-21 12:36:10|||||||||528
1624278980000|2021-06-21 12:36:20|||||||||13
1624279000000|2021-06-21 12:36:40|||||||||286
1624279020000|2021-06-21 12:37:00|||||||||136
1624279030000|2021-06-21 12:37:10|||||||||1
1624279040000|2021-06-21 12:37:20|||||||||38
1624279070000|2021-06-21 12:37:50|||||||||25
1624279090000|2021-06-21 12:38:10|||||||||83
1624279110000|2021-06-21 12:38:30|||||||||486
1624279120000|2021-06-21 12:38:40|||||||||150
1624279130000|2021-06-21 12:38:50|||||||||64
1624279170000|2021-06-21 12:39:30|||||||||92
1624279190000|2021-06-21 12:39:50|||||||||69
1624279210000|2021-06-21 12:40:10|||||||||25
1624279240000|2021-06-21 12:40:40|||||||||39
1624279300000|2021-06-21 12:41:40|||||||||26
1624279330000|2021-06-21 12:42:10|||||||||273
1624279360000|2021-06-21 12:42:40|||||||||25
1624279380000|2021-06-21 12:43:00|||||||||214
1624279390000|2021-06-21 12:43:10|||||||||16
1624279430000|2021-06-21 12:43:50|||||||||35
1624279490000|2021-06-21 12:44:50|||||||||454
1624279500000|2021-06-21 12:45:00|||||||||20
1624279560000|2021-06-21 12:46:00|||||||||1
1624279570000|2021-06-21 12:46:10|||||||||400
1624279590000|2021-06-21 12:46:30|||||||||25
1624279620000|2021-06-21 12:47:00|||||||||82
1624279640000|2021-06-21 12:47:20|||||||||4
1624279660000|2021-06-21 12:47:40|||||||||25
1624279730000|2021-06-21 12:48:50|||||||||600
1624279740000|2021-06-21 12:49:00|||||||||2
1624279770000|2021-06-21 12:49:30|||||||||124
1624279780000|2021-06-21 12:49:40|||||||||535
1624279790000|2021-06-21 12:49:50|||||||||354
1624279810000|2021-06-21 12:50:10|||||||||72
1624279840000|2021-06-21 12:50:40|||||||||9
1624279860000|2021-06-21 12:51:00|||||||||12
1624279870000|2021-06-21 12:51:10|||||||||1
1624279880000|2021-06-21 12:51:20|||||||||1
1624279890000|2021-06-21 12:51:30|||||||||608
1624279900000|2021-06-21 12:51:40|||||||||16
1624279910000|2021-06-21 12:51:50|||||||||353
1624279940000|2021-06-21 12:52:20|||||||||146
1624279950000|2021-06-21 12:52:30|||||||||11
1624279980000|2021-06-21 12:53:00|||||||||7
1624279990000|2021-06-21 12:53:10|||||||||444
1624280000000|2021-06-21 12:53:20|||||||||153
1624280010000|2021-06-21 12:53:30|||||||||708
1624280020000|2021-06-21 12:53:40|||||||||78
1624280030000|2021-06-21 12:53:50|||||||||370
1624280040000|2021-06-21 12:54:00|||||||||42
1624280050000|2021-06-21 12:54:10|||||||||90
1624280060000|2021-06-21 12:54:20|||||||||502
1624280070000|2021-06-21 12:54:30|||||||||143
1624280080000|2021-06-21 12:54:40|||||||||1
1624280090000|2021-06-21 12:54:50|||||||||5
1624280100000|2021-06-21 12:55:00|||||||||38
1624280120000|2021-06-21 12:55:20|||||||||25
1624280160000|2021-06-21 12:56:00|||||||||914
1624280170000|2021-06-21 12:56:10|||||||||60
1624280190000|2021-06-21 12:56:30|||||||||25
1624280200000|2021-06-21 12:56:40|||||||||10
1624280210000|2021-06-21 12:56:50|||||||||117
1624280220000|2021-06-21 12:57:00|||||||||20
1624280240000|2021-06-21 12:57:20|||||||||31
1624280290000|2021-06-21 12:58:10|||||||||20
1624280310000|2021-06-21 12:58:30|||||||||9
1624280320000|2021-06-21 12:58:40|||||||||54
1624280330000|2021-06-21 12:58:50|||||||||30
1624280340000|2021-06-21 12:59:00|||||||||17
1624280360000|2021-06-21 12:59:20|||||||||15
1624280380000|2021-06-21 12:59:40|||||||||1
1624280390000|2021-06-21 12:59:50|||||||||15
1624280410000|2021-06-21 13:00:10|||||||||43
1624280420000|2021-06-21 13:00:20|||||||||1
1624280430000|2021-06-21 13:00:30|||||||||1
1624280440000|2021-06-21 13:00:40|||||||||70
1624280470000|2021-06-21 13:01:10|||||||||23
1624280480000|2021-06-21 13:01:20|||||||||36
1624280530000|2021-06-21 13:02:10|||||||||102
1624280550000|2021-06-21 13:02:30|||||||||24
1624280560000|2021-06-21 13:02:40|||||||||15
1624280580000|2021-06-21 13:03:00|||||||||37
1624280600000|2021-06-21 13:03:20|||||||||388
1624280610000|2021-06-21 13:03:30|||||||||1
1624280640000|2021-06-21 13:04:00|||||||||25
1624280660000|2021-06-21 13:04:20|||||||||507
1624280700000|2021-06-21 13:05:00|||||||||647
1624280720000|2021-06-21 13:05:20|||||||||25
1624280730000|2021-06-21 13:05:30|||||||||186
1624280740000|2021-06-21 13:05:40|||||||||1
1624280760000|2021-06-21 13:06:00|||||||||7
1624280780000|2021-06-21 13:06:20|||||||||1
1624280810000|2021-06-21 13:06:50|||||||||139
1624280820000|2021-06-21 13:07:00|||||||||49
1624280880000|2021-06-21 13:08:00|||||||||6
1624280890000|2021-06-21 13:08:10|||||||||19
1624280900000|2021-06-21 13:08:20|||||||||147
1624280910000|2021-06-21 13:08:30|||||||||22
1624280940000|2021-06-21 13:09:00|||||||||25
1624280950000|2021-06-21 13:09:10|||||||||102
1624280970000|2021-06-21 13:09:30|||||||||1
1624280990000|2021-06-21 13:09:50|||||||||20
1624281000000|2021-06-21 13:10:00|||||||||139
1624281010000|2021-06-21 13:10:10|||||||||666
1624281030000|2021-06-21 13:10:30|||||||||130
1624281070000|2021-06-21 13:11:10|||||||||87
1624281120000|2021-06-21 13:12:00|||||||||156
1624281130000|2021-06-21 13:12:10|||||||||312
1624281140000|2021-06-21 13:12:20|||||||||483
1624281150000|2021-06-21 13:12:30|||||||||103
1624281190000|2021-06-21 13:13:10|||||||||163
1624281200000|2021-06-21 13:13:20|||||||||1
1624281220000|2021-06-21 13:13:40|||||||||345
1624281230000|2021-06-21 13:13:50|||||||||125
1624281240000|2021-06-21 13:14:00|||||||||32
1624281260000|2021-06-21 13:14:20|||||||||96
1624281270000|2021-06-21 13:14:30|||||||||131
1624281280000|2021-06-21 13:14:40|||||||||14
1624281300000|2021-06-21 13:15:00|||||||||33
1624281310000|2021-06-21 13:15:10|||||||||126
1624281330000|2021-06-21 13:15:30|||||||||4
1624281350000|2021-06-21 13:15:50|||||||||13
1624281360000|2021-06-21 13:16:00|||||||||4
1624281380000|2021-06-21 13:16:20|||||||||6
1624281390000|2021-06-21 13:16:30|||||||||40
1624281400000|2021-06-21 13:16:40|||||||||1420
1624281410000|2021-06-21 13:16:50|||||||||7
1624281420000|2021-06-21 13:17:00|||||||||3
1624281430000|2021-06-21 13:17:10|||||||||65
1624281440000|2021-06-21 13:17:20|||||||||1
1624281460000|2021-06-21 13:17:40|||||||||25
1624281490000|2021-06-21 13:18:10|||||||||425
1624281530000|2021-06-21 13:18:50|||||||||1
1624281540000|2021-06-21 13:19:00|||||||||144
1624281580000|2021-06-21 13:19:40|||||||||7
1624281610000|2021-06-21 13:20:10|||||||||25
1624281630000|2021-06-21 13:20:30|||||||||1
1624281640000|2021-06-21 13:20:40|||||||||156
1624281710000|2021-06-21 13:21:50|||||||||23
1624281730000|2021-06-21 13:22:10|||||||||341
1624281760000|2021-06-21 13:22:40|||||||||25
1624281780000|2021-06-21 13:23:00|||||||||47
1624281830000|2021-06-21 13:23:50|||||||||86
1624281910000|2021-06-21 13:25:10|||||||||25
1624281950000|2021-06-21 13:25:50|||||||||468
1624281960000|2021-06-21 13:26:00|||||||||143
1624281980000|2021-06-21 13:26:20|||||||||417
1624282010000|2021-06-21 13:26:50|||||||||38
1624282020000|2021-06-21 13:27:00|||||||||11
1624282030000|2021-06-21 13:27:10|||||||||89
1624282040000|2021-06-21 13:27:20|||||||||7
1624282050000|2021-06-21 13:27:30|||||||||36
1624282080000|2021-06-21 13:28:00|||||||||38
1624282140000|2021-06-21 13:29:00|||||||||39
1624282150000|2021-06-21 13:29:10|||||||||1
1624282160000|2021-06-21 13:29:20|||||||||52
1624282200000|2021-06-21 13:30:00|||||||||287
1624282210000|2021-06-21 13:30:10|||||||||420
1624282230000|2021-06-21 13:30:30|||||||||111
1624282260000|2021-06-21 13:31:00|||||||||108
1624282270000|2021-06-21 13:31:10|||||||||346
1624282280000|2021-06-21 13:31:20|||||||||6
1624282290000|2021-06-21 13:31:30|||||||||82
1624282300000|2021-06-21 13:31:40|||||||||8
1624282310000|2021-06-21 13:31:50|||||||||27
1624282320000|2021-06-21 13:32:00|||||||||914
1624282330000|2021-06-21 13:32:10|||||||||111
1624282340000|2021-06-21 13:32:20|||||||||90
1624282350000|2021-06-21 13:32:30|||||||||153
1624282360000|2021-06-21 13:32:40|||||||||99
1624282370000|2021-06-21 13:32:50|||||||||882
1624282380000|2021-06-21 13:33:00|||||||||112
1624282390000|2021-06-21 13:33:10|||||||||18
1624282400000|2021-06-21 13:33:20|||||||||124
1624282420000|2021-06-21 13:33:40|||||||||30
1624282430000|2021-06-21 13:33:50|||||||||32
1624282440000|2021-06-21 13:34:00|||||||||91
1624282450000|2021-06-21 13:34:10|||||||||96
1624282460000|2021-06-21 13:34:20|||||||||11
1624282470000|2021-06-21 13:34:30|||||||||45
1624282480000|2021-06-21 13:34:40|||||||||851
1624282490000|2021-06-21 13:34:50|||||||||613
1624282500000|2021-06-21 13:35:00|||||||||1301
1624282510000|2021-06-21 13:35:10|||||||||242
1624282530000|2021-06-21 13:35:30|||||||||41
1624282540000|2021-06-21 13:35:40|||||||||207
1624282550000|2021-06-21 13:35:50|||||||||129
1624282560000|2021-06-21 13:36:00|||||||||597
1624282570000|2021-06-21 13:36:10|||||||||74
1624282580000|2021-06-21 13:36:20|||||||||137
1624282590000|2021-06-21 13:36:30|||||||||194
1624282600000|2021-06-21 13:36:40|||||||||8
1624282610000|2021-06-21 13:36:50|||||||||31
1624282620000|2021-06-21 13:37:00|||||||||25
1624282630000|2021-06-21 13:37:10|||||||||26
1624282640000|2021-06-21 13:37:20|||||||||144
1624282650000|2021-06-21 13:37:30|||||||||25
1624282660000|2021-06-21 13:37:40|||||||||847
1624282670000|2021-06-21 13:37:50|||||||||70
1624282680000|2021-06-21 13:38:00|||||||||6
1624282690000|2021-06-21 13:38:10|||||||||110
1624282700000|2021-06-21 13:38:20|||||||||347
1624282710000|2021-06-21 13:38:30|||||||||27
1624282720000|2021-06-21 13:38:40|||||||||42
1624282730000|2021-06-21 13:38:50|||||||||234
1624282740000|2021-06-21 13:39:00|||||||||813
1624282750000|2021-06-21 13:39:10|||||||||216
1624282760000|2021-06-21 13:39:20|||||||||18
1624282770000|2021-06-21 13:39:30|||||||||1
1624282780000|2021-06-21 13:39:40|||||||||11
1624282790000|2021-06-21 13:39:50|||||||||3
1624282800000|2021-06-21 13:40:00|||||||||12
1624282810000|2021-06-21 13:40:10|||||||||109
1624282820000|2021-06-21 13:40:20|||||||||8
1624282830000|2021-06-21 13:40:30|||||||||184
1624282850000|2021-06-21 13:40:50|||||||||64
1624282860000|2021-06-21 13:41:00|||||||||8
1624282870000|2021-06-21 13:41:10|||||||||119
1624282880000|2021-06-21 13:41:20|||||||||25
1624282900000|2021-06-21 13:41:40|||||||||97
1624282920000|2021-06-21 13:42:00|||||||||109
1624282930000|2021-06-21 13:42:10|||||||||502
1624282950000|2021-06-21 13:42:30|||||||||42
1624282960000|2021-06-21 13:42:40|||||||||169
1624282970000|2021-06-21 13:42:50|||||||||13
1624282980000|2021-06-21 13:43:00|||||||||40
1624282990000|2021-06-21 13:43:10|||||||||11
1624283000000|2021-06-21 13:43:20|||||||||8
1624283020000|2021-06-21 13:43:40|||||||||4
1624283030000|2021-06-21 13:43:50|||||||||37
1624283040000|2021-06-21 13:44:00|||||||||7
1624283060000|2021-06-21 13:44:20|||||||||443
1624283070000|2021-06-21 13:44:30|||||||||116
1624283080000|2021-06-21 13:44:40|||||||||191
1624283090000|2021-06-21 13:44:50|||||||||17
1624283100000|2021-06-21 13:45:00|||||||||158
1624283110000|2021-06-21 13:45:10|||||||||262
1624283120000|2021-06-21 13:45:20|||||||||6
1624283150000|2021-06-21 13:45:50|||||||||382
1624283160000|2021-06-21 13:46:00|||||||||496
1624283170000|2021-06-21 13:46:10|||||||||270
1624283180000|2021-06-21 13:46:20|||||||||174
1624283190000|2021-06-21 13:46:30|||||||||233
1624283210000|2021-06-21 13:46:50|||||||||197
1624283220000|2021-06-21 13:47:00|||||||||38
1624283230000|2021-06-21 13:47:10|||||||||84
1624283240000|2021-06-21 13:47:20|||||||||14
1624283260000|2021-06-21 13:47:40|||||||||89
1624283290000|2021-06-21 13:48:10|||||||||18
1624283300000|2021-06-21 13:48:20|||||||||1
1624283310000|2021-06-21 13:48:30|||||||||37
1624283320000|2021-06-21 13:48:40|||||||||4
1624283330000|2021-06-21 13:48:50|||||||||2
1624283350000|2021-06-21 13:49:10|||||||||39
1624283370000|2021-06-21 13:49:30|||||||||38
1624283390000|2021-06-21 13:49:50|||||||||64
1624283400000|2021-06-21 13:50:00|||||||||57
1624283410000|2021-06-21 13:50:10|||||||||20
1624283420000|2021-06-21 13:50:20|||||||||32
1624283440000|2021-06-21 13:50:40|||||||||308
1624283450000|2021-06-21 13:50:50|||||||||2
1624283460000|2021-06-21 13:51:00|||||||||57
1624283480000|2021-06-21 13:51:20|||||||||34
1624283490000|2021-06-21 13:51:30|||||||||21
1624283500000|2021-06-21 13:51:40|||||||||118
1624283520000|2021-06-21 13:52:00|||||||||89
1624283540000|2021-06-21 13:52:20|||||||||69
1624283550000|2021-06-21 13:52:30|||||||||4
1624283560000|2021-06-21 13:52:40|||||||||33
1624283570000|2021-06-21 13:52:50|||||||||101
1624283580000|2021-06-21 13:53:00|||||||||51
1624283590000|2021-06-21 13:53:10|||||||||34
1624283600000|2021-06-21 13:53:20|||||||||80
1624283630000|2021-06-21 13:53:50|||||||||522
1624283640000|2021-06-21 13:54:00|||||||||10
1624283650000|2021-06-21 13:54:10|||||||||323
1624283680000|2021-06-21 13:54:40|||||||||378
1624283690000|2021-06-21 13:54:50|||||||||225
1624283700000|2021-06-21 13:55:00|||||||||38
1624283710000|2021-06-21 13:55:10|||||||||213
1624283720000|2021-06-21 13:55:20|||||||||24
1624283730000|2021-06-21 13:55:30|||||||||267
1624283740000|2021-06-21 13:55:40|||||||||5
1624283750000|2021-06-21 13:55:50|||||||||688
1624283760000|2021-06-21 13:56:00|||||||||368
1624283770000|2021-06-21 13:56:10|||||||||434
1624283780000|2021-06-21 13:56:20|||||||||11
1624283790000|2021-06-21 13:56:30|||||||||12
1624283800000|2021-06-21 13:56:40|||||||||14
1624283810000|2021-06-21 13:56:50|||||||||34
1624283820000|2021-06-21 13:57:00|||||||||136
1624283830000|2021-06-21 13:57:10|||||||||180
1624283840000|2021-06-21 13:57:20|||||||||450
1624283850000|2021-06-21 13:57:30|||||||||11
1624283860000|2021-06-21 13:57:40|||||||||25
1624283870000|2021-06-21 13:57:50|||||||||239
1624283890000|2021-06-21 13:58:10|||||||||5
1624283910000|2021-06-21 13:58:30|||||||||7
1624283920000|2021-06-21 13:58:40|||||||||20
1624283930000|2021-06-21 13:58:50|||||||||29
1624283940000|2021-06-21 13:59:00|||||||||50
1624283960000|2021-06-21 13:59:20|||||||||184
1624283990000|2021-06-21 13:59:50|||||||||24
1624284000000|2021-06-21 14:00:00|||||||||1
1624284010000|2021-06-21 14:00:10|||||||||475
1624284030000|2021-06-21 14:00:30|||||||||7
1624284070000|2021-06-21 14:01:10|||||||||723
1624284080000|2021-06-21 14:01:20|||||||||20
1624284090000|2021-06-21 14:01:30|||||||||109
1624284100000|2021-06-21 14:01:40|||||||||5
1624284110000|2021-06-21 14:01:50|||||||||18
1624284120000|2021-06-21 14:02:00|||||||||541
1624284130000|2021-06-21 14:02:10|||||||||19
1624284140000|2021-06-21 14:02:20|||||||||69
1624284150000|2021-06-21 14:02:30|||||||||2762
1624284160000|2021-06-21 14:02:40|||||||||27
1624284170000|2021-06-21 14:02:50|||||||||423
1624284180000|2021-06-21 14:03:00|||||||||310
1624284190000|2021-06-21 14:03:10|||||||||35
1624284210000|2021-06-21 14:03:30|||||||||3
1624284220000|2021-06-21 14:03:40|||||||||309
1624284230000|2021-06-21 14:03:50|||||||||11
1624284250000|2021-06-21 14:04:10|||||||||204
1624284260000|2021-06-21 14:04:20|||||||||88
1624284270000|2021-06-21 14:04:30|||||||||1
1624284280000|2021-06-21 14:04:40|||||||||76
1624284300000|2021-06-21 14:05:00|||||||||552
1624284310000|2021-06-21 14:05:10|||||||||61
1624284320000|2021-06-21 14:05:20|||||||||161
1624284330000|2021-06-21 14:05:30|||||||||52
1624284360000|2021-06-21 14:06:00|||||||||167
1624284370000|2021-06-21 14:06:10|||||||||81
1624284380000|2021-06-21 14:06:20|||||||||25
1624284400000|2021-06-21 14:06:40|||||||||31
1624284450000|2021-06-21 14:07:30|||||||||355
1624284460000|2021-06-21 14:07:40|||||||||211
1624284480000|2021-06-21 14:08:00|||||||||16
1624284490000|2021-06-21 14:08:10|||||||||19
1624284500000|2021-06-21 14:08:20|||||||||111
1624284510000|2021-06-21 14:08:30|||||||||62
1624284530000|2021-06-21 14:08:50|||||||||156
1624284560000|2021-06-21 14:09:20|||||||||138
1624284570000|2021-06-21 14:09:30|||||||||57
1624284580000|2021-06-21 14:09:40|||||||||854
1624284640000|2021-06-21 14:10:40|||||||||122
1624284750000|2021-06-21 14:12:30|||||||||282
1624284760000|2021-06-21 14:12:40|||||||||2
1624284770000|2021-06-21 14:12:50|||||||||269
1624284780000|2021-06-21 14:13:00|||||||||150
1624284800000|2021-06-21 14:13:20|||||||||219
1624284810000|2021-06-21 14:13:30|||||||||485
1624284820000|2021-06-21 14:13:40|||||||||5
1624284830000|2021-06-21 14:13:50|||||||||84
1624284840000|2021-06-21 14:14:00|||||||||70
1624284850000|2021-06-21 14:14:10|||||||||9
1624284860000|2021-06-21 14:14:20|||||||||12
1624284870000|2021-06-21 14:14:30|||||||||17
1624284880000|2021-06-21 14:14:40|||||||||42
1624284890000|2021-06-21 14:14:50|||||||||1
1624284900000|2021-06-21 14:15:00|||||||||57
1624284920000|2021-06-21 14:15:20|||||||||15
1624284960000|2021-06-21 14:16:00|||||||||4
1624284970000|2021-06-21 14:16:10|||||||||49
1624284980000|2021-06-21 14:16:20|||||||||41
1624284990000|2021-06-21 14:16:30|||||||||7
1624285030000|2021-06-21 14:17:10|||||||||114
1624285040000|2021-06-21 14:17:20|||||||||182
1624285050000|2021-06-21 14:17:30|||||||||119
1624285060000|2021-06-21 14:17:40|||||||||32
1624285070000|2021-06-21 14:17:50|||||||||59
1624285080000|2021-06-21 14:18:00|||||||||137
1624285090000|2021-06-21 14:18:10|||||||||5
1624285100000|2021-06-21 14:18:20|||||||||62
1624285110000|2021-06-21 14:18:30|||||||||83
1624285130000|2021-06-21 14:18:50|||||||||25
1624285140000|2021-06-21 14:19:00|||||||||74
1624285150000|2021-06-21 14:19:10|||||||||32
1624285160000|2021-06-21 14:19:20|||||||||2
1624285170000|2021-06-21 14:19:30|||||||||129
1624285180000|2021-06-21 14:19:40|||||||||10
1624285200000|2021-06-21 14:20:00|||||||||131
1624285210000|2021-06-21 14:20:10|||||||||98
1624285230000|2021-06-21 14:20:30|||||||||5
1624285240000|2021-06-21 14:20:40|||||||||271
1624285270000|2021-06-21 14:21:10|||||||||2
1624285280000|2021-06-21 14:21:20|||||||||12
1624285290000|2021-06-21 14:21:30|||||||||2
1624285310000|2021-06-21 14:21:50|||||||||50
1624285330000|2021-06-21 14:22:10|||||||||9
1624285350000|2021-06-21 14:22:30|||||||||26
1624285360000|2021-06-21 14:22:40|||||||||120
1624285370000|2021-06-21 14:22:50|||||||||4
1624285380000|2021-06-21 14:23:00|||||||||7
1624285390000|2021-06-21 14:23:10|||||||||34
1624285400000|2021-06-21 14:23:20|||||||||211
1624285410000|2021-06-21 14:23:30|||||||||71
1624285420000|2021-06-21 14:23:40|||||||||45
1624285440000|2021-06-21 14:24:00|||||||||1
1624285490000|2021-06-21 14:24:50|||||||||8
1624285500000|2021-06-21 14:25:00|||||||||90
1624285510000|2021-06-21 14:25:10|||||||||73
1624285520000|2021-06-21 14:25:20|||||||||11
1624285530000|2021-06-21 14:25:30|||||||||53
1624285540000|2021-06-21 14:25:40|||||||||99
1624285550000|2021-06-21 14:25:50|||||||||1
1624285560000|2021-06-21 14:26:00|||||||||24
1624285570000|2021-06-21 14:26:10|||||||||321
1624285600000|2021-06-21 14:26:40|||||||||694
1624285610000|2021-06-21 14:26:50|||||||||40
1624285620000|2021-06-21 14:27:00|||||||||70
1624285630000|2021-06-21 14:27:10|||||||||152
1624285640000|2021-06-21 14:27:20|||||||||2
1624285650000|2021-06-21 14:27:30|||||||||114
1624285660000|2021-06-21 14:27:40|||||||||2
1624285680000|2021-06-21 14:28:00|||||||||3
1624285690000|2021-06-21 14:28:10|||||||||71
1624285700000|2021-06-21 14:28:20|||||||||6
1624285710000|2021-06-21 14:28:30|||||||||128
1624285720000|2021-06-21 14:28:40|||||||||141
1624285730000|2021-06-21 14:28:50|||||||||26
1624285740000|2021-06-21 14:29:00|||||||||275
1624285750000|2021-06-21 14:29:10|||||||||1
1624285760000|2021-06-21 14:29:20|||||||||48
1624285770000|2021-06-21 14:29:30|||||||||13
1624285780000|2021-06-21 14:29:40|||||||||1
1624285790000|2021-06-21 14:29:50|||||||||532
1624285800000|2021-06-21 14:30:00|||||||||2
1624285830000|2021-06-21 14:30:30|||||||||1
1624285850000|2021-06-21 14:30:50|||||||||3
1624285860000|2021-06-21 14:31:00|||||||||45
1624285870000|2021-06-21 14:31:10|||||||||3
1624285880000|2021-06-21 14:31:20|||||||||25
1624285900000|2021-06-21 14:31:40|||||||||32
1624285910000|2021-06-21 14:31:50|||||||||26
1624285920000|2021-06-21 14:32:00|||||||||15
1624285930000|2021-06-21 14:32:10|||||||||9
1624285940000|2021-06-21 14:32:20|||||||||510
1624285950000|2021-06-21 14:32:30|||||||||25
1624285960000|2021-06-21 14:32:40|||||||||27
1624285990000|2021-06-21 14:33:10|||||||||50
1624286000000|2021-06-21 14:33:20|||||||||1
1624286030000|2021-06-21 14:33:50|||||||||25
1624286040000|2021-06-21 14:34:00|||||||||366
1624286050000|2021-06-21 14:34:10|||||||||606
1624286090000|2021-06-21 14:34:50|||||||||264
1624286100000|2021-06-21 14:35:00|||||||||25
1624286150000|2021-06-21 14:35:50|||||||||2
1624286170000|2021-06-21 14:36:10|||||||||280
1624286190000|2021-06-21 14:36:30|||||||||207
1624286220000|2021-06-21 14:37:00|||||||||115
1624286250000|2021-06-21 14:37:30|||||||||1030
1624286270000|2021-06-21 14:37:50|||||||||114
1624286280000|2021-06-21 14:38:00|||||||||35
1624286310000|2021-06-21 14:38:30|||||||||11
1624286390000|2021-06-21 14:39:50|||||||||89
1624286410000|2021-06-21 14:40:10|||||||||48
1624286450000|2021-06-21 14:40:50|||||||||38
1624286470000|2021-06-21 14:41:10|||||||||34
1624286510000|2021-06-21 14:41:50|||||||||1160
1624286550000|2021-06-21 14:42:30|||||||||13
1624286560000|2021-06-21 14:42:40|||||||||2
1624286570000|2021-06-21 14:42:50|||||||||250
1624286590000|2021-06-21 14:43:10|||||||||88
1624286620000|2021-06-21 14:43:40|||||||||25
1624286630000|2021-06-21 14:43:50|||||||||273
1624286650000|2021-06-21 14:44:10|||||||||217
1624286690000|2021-06-21 14:44:50|||||||||83
1624286700000|2021-06-21 14:45:00|||||||||119
1624286710000|2021-06-21 14:45:10|||||||||57
1624286720000|2021-06-21 14:45:20|||||||||50
1624286730000|2021-06-21 14:45:30|||||||||47
1624286740000|2021-06-21 14:45:40|||||||||41
1624286750000|2021-06-21 14:45:50|||||||||40
1624286760000|2021-06-21 14:46:00|||||||||40
1624286770000|2021-06-21 14:46:10|||||||||198
1624286780000|2021-06-21 14:46:20|||||||||11
1624286790000|2021-06-21 14:46:30|||||||||35
1624286800000|2021-06-21 14:46:40|||||||||30
1624286810000|2021-06-21 14:46:50|||||||||32
1624286820000|2021-06-21 14:47:00|||||||||267
1624286830000|2021-06-21 14:47:10|||||||||225
1624286850000|2021-06-21 14:47:30|||||||||95
1624286860000|2021-06-21 14:47:40|||||||||24
1624286880000|2021-06-21 14:48:00|||||||||24
1624286890000|2021-06-21 14:48:10|||||||||3
1624286900000|2021-06-21 14:48:20|||||||||19
1624286910000|2021-06-21 14:48:30|||||||||470
1624286920000|2021-06-21 14:48:40|||||||||215
1624286930000|2021-06-21 14:48:50|||||||||372
1624286940000|2021-06-21 14:49:00|||||||||61
1624286950000|2021-06-21 14:49:10|||||||||160
1624286960000|2021-06-21 14:49:20|||||||||317
1624286970000|2021-06-21 14:49:30|||||||||238
1624286980000|2021-06-21 14:49:40|||||||||46
1624287000000|2021-06-21 14:50:00|||||||||125
1624287010000|2021-06-21 14:50:10|||||||||19
1624287030000|2021-06-21 14:50:30|||||||||247
1624287040000|2021-06-21 14:50:40|||||||||336
1624287050000|2021-06-21 14:50:50|||||||||240
1624287060000|2021-06-21 14:51:00|||||||||116
1624287070000|2021-06-21 14:51:10|||||||||40
1624287140000|2021-06-21 14:52:20|||||||||40
1624287170000|2021-06-21 14:52:50|||||||||11
1624287220000|2021-06-21 14:53:40|||||||||25
1624287230000|2021-06-21 14:53:50|||||||||28
1624287240000|2021-06-21 14:54:00|||||||||28
1624287250000|2021-06-21 14:54:10|||||||||8
1624287290000|2021-06-21 14:54:50|||||||||4
1624287300000|2021-06-21 14:55:00|||||||||2
1624287320000|2021-06-21 14:55:20|||||||||26
1624287330000|2021-06-21 14:55:30|||||||||2
1624287350000|2021-06-21 14:55:50|||||||||36
1624287380000|2021-06-21 14:56:20|||||||||42
1624287420000|2021-06-21 14:57:00|||||||||28
1624287450000|2021-06-21 14:57:30|||||||||40
1624287460000|2021-06-21 14:57:40|||||||||33
1624287480000|2021-06-21 14:58:00|||||||||1
1624287500000|2021-06-21 14:58:20|||||||||22
1624287510000|2021-06-21 14:58:30|||||||||19
1624287530000|2021-06-21 14:58:50|||||||||37
1624287540000|2021-06-21 14:59:00|||||||||290
1624287550000|2021-06-21 14:59:10|||||||||16
1624287560000|2021-06-21 14:59:20|||||||||75
1624287600000|2021-06-21 15:00:00|||||||||3
1624287630000|2021-06-21 15:00:30|||||||||24
1624287640000|2021-06-21 15:00:40|||||||||132
1624287660000|2021-06-21 15:01:00|||||||||1
1624287680000|2021-06-21 15:01:20|||||||||24
1624287690000|2021-06-21 15:01:30|||||||||35
1624287710000|2021-06-21 15:01:50|||||||||45
1624287720000|2021-06-21 15:02:00|||||||||226
1624287740000|2021-06-21 15:02:20|||||||||14
1624287750000|2021-06-21 15:02:30|||||||||249
1624287770000|2021-06-21 15:02:50|||||||||20
1624287800000|2021-06-21 15:03:20|||||||||489
1624287810000|2021-06-21 15:03:30|||||||||1332
1624287820000|2021-06-21 15:03:40|||||||||270
1624287830000|2021-06-21 15:03:50|||||||||77
1624287900000|2021-06-21 15:05:00|||||||||189
1624287940000|2021-06-21 15:05:40|||||||||1
1624287960000|2021-06-21 15:06:00|||||||||173
1624287990000|2021-06-21 15:06:30|||||||||47
1624288000000|2021-06-21 15:06:40|||||||||667
1624288010000|2021-06-21 15:06:50|||||||||2
1624288050000|2021-06-21 15:07:30|||||||||162
1624288070000|2021-06-21 15:07:50|||||||||546
1624288080000|2021-06-21 15:08:00|||||||||11
1624288120000|2021-06-21 15:08:40|||||||||282
1624288130000|2021-06-21 15:08:50|||||||||114
1624288190000|2021-06-21 15:09:50|||||||||281
1624288210000|2021-06-21 15:10:10|||||||||101
1624288230000|2021-06-21 15:10:30|||||||||68
1624288250000|2021-06-21 15:10:50|||||||||5
1624288260000|2021-06-21 15:11:00|||||||||84
1624288270000|2021-06-21 15:11:10|||||||||261
1624288280000|2021-06-21 15:11:20|||||||||9
1624288290000|2021-06-21 15:11:30|||||||||79
1624288300000|2021-06-21 15:11:40|||||||||200
1624288310000|2021-06-21 15:11:50|||||||||410
1624288320000|2021-06-21 15:12:00|||||||||1044
1624288330000|2021-06-21 15:12:10|||||||||252
1624288350000|2021-06-21 15:12:30|||||||||163
1624288380000|2021-06-21 15:13:00|||||||||75
1624288390000|2021-06-21 15:13:10|||||||||5
1624288410000|2021-06-21 15:13:30|||||||||169
1624288500000|2021-06-21 15:15:00|||||||||25
1624288510000|2021-06-21 15:15:10|||||||||112
1624288520000|2021-06-21 15:15:20|||||||||20
1624288530000|2021-06-21 15:15:30|||||||||112
1624288560000|2021-06-21 15:16:00|||||||||14
1624288600000|2021-06-21 15:16:40|||||||||1
1624288620000|2021-06-21 15:17:00|||||||||52
1624288640000|2021-06-21 15:17:20|||||||||25
1624288650000|2021-06-21 15:17:30|||||||||5
1624288670000|2021-06-21 15:17:50|||||||||87
1624288690000|2021-06-21 15:18:10|||||||||11
1624288730000|2021-06-21 15:18:50|||||||||8
1624288790000|2021-06-21 15:19:50|||||||||25
1624288810000|2021-06-21 15:20:10|||||||||147
1624288850000|2021-06-21 15:20:50|||||||||36
1624288890000|2021-06-21 15:21:30|||||||||23
1624288900000|2021-06-21 15:21:40|||||||||14
1624288930000|2021-06-21 15:22:10|||||||||150
1624288950000|2021-06-21 15:22:30|||||||||8
1624289020000|2021-06-21 15:23:40|||||||||24
1624289040000|2021-06-21 15:24:00|||||||||61
1624289050000|2021-06-21 15:24:10|||||||||17
1624289090000|2021-06-21 15:24:50|||||||||21
1624289100000|2021-06-21 15:25:00|||||||||563
1624289110000|2021-06-21 15:25:10|||||||||7
1624289120000|2021-06-21 15:25:20|||||||||14
1624289160000|2021-06-21 15:26:00|||||||||10
1624289190000|2021-06-21 15:26:30|||||||||38
1624289220000|2021-06-21 15:27:00|||||||||56
1624289230000|2021-06-21 15:27:10|||||||||35
1624289240000|2021-06-21 15:27:20|||||||||25
1624289250000|2021-06-21 15:27:30|||||||||390
1624289260000|2021-06-21 15:27:40|||||||||44
1624289270000|2021-06-21 15:27:50|||||||||25
1624289280000|2021-06-21 15:28:00|||||||||19
1624289310000|2021-06-21 15:28:30|||||||||9
1624289320000|2021-06-21 15:28:40|||||||||25
1624289340000|2021-06-21 15:29:00|||||||||13
1624289370000|2021-06-21 15:29:30|||||||||20
1624289380000|2021-06-21 15:29:40|||||||||120
1624289390000|2021-06-21 15:29:50|||||||||455
1624289400000|2021-06-21 15:30:00|||||||||206
1624289440000|2021-06-21 15:30:40|||||||||13
1624289470000|2021-06-21 15:31:10|||||||||291
1624289480000|2021-06-21 15:31:20|||||||||30
1624289500000|2021-06-21 15:31:40|||||||||101
1624289530000|2021-06-21 15:32:10|||||||||40
1624289600000|2021-06-21 15:33:20|||||||||125
1624289610000|2021-06-21 15:33:30|||||||||5
1624289620000|2021-06-21 15:33:40|||||||||390
1624289630000|2021-06-21 15:33:50|||||||||75
1624289640000|2021-06-21 15:34:00|||||||||121
1624289650000|2021-06-21 15:34:10|||||||||51
1624289660000|2021-06-21 15:34:20|||||||||170
1624289680000|2021-06-21 15:34:40|||||||||78
1624289690000|2021-06-21 15:34:50|||||||||35
1624289700000|2021-06-21 15:35:00|||||||||17
1624289710000|2021-06-21 15:35:10|||||||||90
1624289720000|2021-06-21 15:35:20|||||||||1
1624289730000|2021-06-21 15:35:30|||||||||67
1624289740000|2021-06-21 15:35:40|||||||||36
1624289760000|2021-06-21 15:36:00|||||||||423
1624289840000|2021-06-21 15:37:20|||||||||178
1624289870000|2021-06-21 15:37:50|||||||||110
1624289960000|2021-06-21 15:39:20|||||||||20
1624289970000|2021-06-21 15:39:30|||||||||4
1624289980000|2021-06-21 15:39:40|||||||||3
1624290060000|2021-06-21 15:41:00|||||||||153
1624290130000|2021-06-21 15:42:10|||||||||3000
1624290180000|2021-06-21 15:43:00|||||||||90
1624290380000|2021-06-21 15:46:20|||||||||22
1624290430000|2021-06-21 15:47:10|||||||||400
1624290450000|2021-06-21 15:47:30|||||||||600
1624290470000|2021-06-21 15:47:50|||||||||75
1624290630000|2021-06-21 15:50:30|||||||||107
1624290640000|2021-06-21 15:50:40|||||||||100
1624290650000|2021-06-21 15:50:50|||||||||44
1624290660000|2021-06-21 15:51:00|||||||||100
1624290700000|2021-06-21 15:51:40|||||||||115
1624290710000|2021-06-21 15:51:50|||||||||100
1624290790000|2021-06-21 15:53:10|||||||||100
1624290830000|2021-06-21 15:53:50|||||||||51
1624290840000|2021-06-21 15:54:00|||||||||2
1624290900000|2021-06-21 15:55:00|||||||||182
1624290920000|2021-06-21 15:55:20|||||||||938
1624290990000|2021-06-21 15:56:30|||||||||7
1624291200000|2021-06-21 16:00:00|||||||||3
1624291260000|2021-06-21 16:01:00|||||||||50
1624291320000|2021-06-21 16:02:00|||||||||8
1624291380000|2021-06-21 16:03:00|||||||||200
1624291420000|2021-06-21 16:03:40|||||||||1
1624291430000|2021-06-21 16:03:50|||||||||1
1624291450000|2021-06-21 16:04:10|||||||||1
1624291470000|2021-06-21 16:04:30|||||||||1
1624291510000|2021-06-21 16:05:10|||||||||1
1624291530000|2021-06-21 16:05:30|||||||||100
1624291560000|2021-06-21 16:06:00|||||||||104
1624291570000|2021-06-21 16:06:10|||||||||147
1624291640000|2021-06-21 16:07:20|||||||||59
1624291650000|2021-06-21 16:07:30|||||||||74
1624291790000|2021-06-21 16:09:50|||||||||320
1624291800000|2021-06-21 16:10:00|||||||||7
1624291820000|2021-06-21 16:10:20|||||||||150
1624291970000|2021-06-21 16:12:50|||||||||250
1624291990000|2021-06-21 16:13:10|||||||||99
1624292040000|2021-06-21 16:14:00|||||||||124
1624292170000|2021-06-21 16:16:10|||||||||37
1624292370000|2021-06-21 16:19:30|||||||||30
1624292400000|2021-06-21 16:20:00|||||||||46
1624292410000|2021-06-21 16:20:10|||||||||46
1624292430000|2021-06-21 16:20:30|||||||||293
1624292440000|2021-06-21 16:20:40|||||||||101
1624292450000|2021-06-21 16:20:50|||||||||646
1624292560000|2021-06-21 16:22:40|||||||||40
1624292600000|2021-06-21 16:23:20|||||||||218
1624292610000|2021-06-21 16:23:30|||||||||124
1624292620000|2021-06-21 16:23:40|||||||||20
1624292630000|2021-06-21 16:23:50|||||||||3
1624292640000|2021-06-21 16:24:00|||||||||20
1624292650000|2021-06-21 16:24:10|||||||||20
1624292670000|2021-06-21 16:24:30|||||||||20
1624292690000|2021-06-21 16:24:50|||||||||21
1624292740000|2021-06-21 16:25:40|||||||||3
1624292910000|2021-06-21 16:28:30|||||||||40
1624292930000|2021-06-21 16:28:50|||||||||20
1624293080000|2021-06-21 16:31:20|||||||||15
1624293160000|2021-06-21 16:32:40|||||||||13
1624293240000|2021-06-21 16:34:00|||||||||249
1624293380000|2021-06-21 16:36:20|||||||||124
1624293440000|2021-06-21 16:37:20|||||||||3
1624293460000|2021-06-21 16:37:40|||||||||6
1624293520000|2021-06-21 16:38:40|||||||||3
1624294560000|2021-06-21 16:56:00|||||||||1
1624294680000|2021-06-21 16:58:00|||||||||29
1624295210000|2021-06-21 17:06:50|||||||||40
1624295220000|2021-06-21 17:07:00|||||||||1
1624295510000|2021-06-21 17:11:50|||||||||88
1624295560000|2021-06-21 17:12:40|||||||||85
1624295690000|2021-06-21 17:14:50|||||||||415
1624295730000|2021-06-21 17:15:30|||||||||124
1624295760000|2021-06-21 17:16:00|||||||||126
1624295780000|2021-06-21 17:16:20|||||||||10
1624296560000|2021-06-21 17:29:20|||||||||19
1624296640000|2021-06-21 17:30:40|||||||||1
1624296660000|2021-06-21 17:31:00|||||||||6
1624296760000|2021-06-21 17:32:40|||||||||1
1624297070000|2021-06-21 17:37:50|||||||||34
1624297210000|2021-06-21 17:40:10|||||||||2
1624297220000|2021-06-21 17:40:20|||||||||5
1624297330000|2021-06-21 17:42:10|||||||||47
1624297520000|2021-06-21 17:45:20|||||||||419
1624297530000|2021-06-21 17:45:30|||||||||116
1624297750000|2021-06-21 17:49:10|||||||||3
1624297960000|2021-06-21 17:52:40|||||||||43
1624297970000|2021-06-21 17:52:50|||||||||7
1624298070000|2021-06-21 17:54:30|||||||||5
1624298080000|2021-06-21 17:54:40|||||||||11
1624298120000|2021-06-21 17:55:20|||||||||210
1624298130000|2021-06-21 17:55:30|||||||||82
1624298180000|2021-06-21 17:56:20|||||||||515
1624298190000|2021-06-21 17:56:30|||||||||5
1624298240000|2021-06-21 17:57:20|||||||||9
1624298270000|2021-06-21 17:57:50|||||||||2
1624298310000|2021-06-21 17:58:30|||||||||9
1624298370000|2021-06-21 17:59:30|||||||||7
1624298390000|2021-06-21 17:59:50|||||||||6
1624298430000|2021-06-21 18:00:30|||||||||2
1624298560000|2021-06-21 18:02:40|||||||||22
1624298610000|2021-06-21 18:03:30|||||||||3
1624298640000|2021-06-21 18:04:00|||||||||4
1624298740000|2021-06-21 18:05:40|||||||||50
1624298840000|2021-06-21 18:07:20|||||||||200
1624298850000|2021-06-21 18:07:30|||||||||8
1624298910000|2021-06-21 18:08:30|||||||||269
1624298980000|2021-06-21 18:09:40|||||||||14
1624299060000|2021-06-21 18:11:00|||||||||8
1624299090000|2021-06-21 18:11:30|||||||||10
1624299150000|2021-06-21 18:12:30|||||||||10
1624299200000|2021-06-21 18:13:20|||||||||10
1624299270000|2021-06-21 18:14:30|||||||||15
1624299290000|2021-06-21 18:14:50|||||||||12
1624299340000|2021-06-21 18:15:40|||||||||9
1624299410000|2021-06-21 18:16:50|||||||||2
1624299860000|2021-06-21 18:24:20|||||||||5
1624299900000|2021-06-21 18:25:00|||||||||3
1624299960000|2021-06-21 18:26:00|||||||||1
1624300010000|2021-06-21 18:26:50|||||||||1
1624300110000|2021-06-21 18:28:30|||||||||13
1624300550000|2021-06-21 18:35:50|||||||||3
1624300700000|2021-06-21 18:38:20|||||||||2
1624300930000|2021-06-21 18:42:10|||||||||2
1624300950000|2021-06-21 18:42:30|||||||||1
1624301370000|2021-06-21 18:49:30|||||||||4
1624301390000|2021-06-21 18:49:50|||||||||1
1624301770000|2021-06-21 18:56:10|||||||||1
1624301830000|2021-06-21 18:57:10|||||||||1
1624301890000|2021-06-21 18:58:10|||||||||1
1624301950000|2021-06-21 18:59:10|||||||||1
1624301960000|2021-06-21 18:59:20|||||||||1
1624302280000|2021-06-21 19:04:40|||||||||6
1624302350000|2021-06-21 19:05:50|||||||||1
1624302380000|2021-06-21 19:06:20|||||||||19
1624302400000|2021-06-21 19:06:40|||||||||4
1624302830000|2021-06-21 19:13:50|||||||||14
1624302840000|2021-06-21 19:14:00|||||||||243
1624302930000|2021-06-21 19:15:30|||||||||35
1624302940000|2021-06-21 19:15:40|||||||||106
1624303000000|2021-06-21 19:16:40|||||||||15
1624303060000|2021-06-21 19:17:40|||||||||13
1624303130000|2021-06-21 19:18:50|||||||||9
1624303360000|2021-06-21 19:22:40|||||||||14
1624303410000|2021-06-21 19:23:30|||||||||67
1624303470000|2021-06-21 19:24:30|||||||||2
1624303480000|2021-06-21 19:24:40|||||||||24
1624303550000|2021-06-21 19:25:50|||||||||2
1624303950000|2021-06-21 19:32:30|||||||||13
1624303960000|2021-06-21 19:32:40|||||||||4
1624304040000|2021-06-21 19:34:00|||||||||1
1624304090000|2021-06-21 19:34:50|||||||||1
1624304120000|2021-06-21 19:35:20|||||||||1
1624304150000|2021-06-21 19:35:50|||||||||1
1624304200000|2021-06-21 19:36:40|||||||||1
1624304230000|2021-06-21 19:37:10|||||||||1
1624304260000|2021-06-21 19:37:40|||||||||1
1624304280000|2021-06-21 19:38:00|||||||||1
1624304300000|2021-06-21 19:38:20|||||||||1
1624304330000|2021-06-21 19:38:50|||||||||1
1624304360000|2021-06-21 19:39:20|||||||||1
1624304400000|2021-06-21 19:40:00|||||||||1
1624304430000|2021-06-21 19:40:30|||||||||1
1624304450000|2021-06-21 19:40:50|||||||||1
1624304460000|2021-06-21 19:41:00|||||||||1
1624304470000|2021-06-21 19:41:10|||||||||1
1624304500000|2021-06-21 19:41:40|||||||||1
1624304530000|2021-06-21 19:42:10|||||||||1
1624304550000|2021-06-21 19:42:30|||||||||1
1624304570000|2021-06-21 19:42:50|||||||||1
1624304580000|2021-06-21 19:43:00|||||||||39
1624304680000|2021-06-21 19:44:40|||||||||1
1624304700000|2021-06-21 19:45:00|||||||||11
1624304760000|2021-06-21 19:46:00|||||||||2
1624304880000|2021-06-21 19:48:00|||||||||42
1624304920000|2021-06-21 19:48:40|||||||||6
1624304940000|2021-06-21 19:49:00|||||||||34
1624304960000|2021-06-21 19:49:20|||||||||16
1624304970000|2021-06-21 19:49:30|||||||||89
1624304980000|2021-06-21 19:49:40|||||||||67
1624304990000|2021-06-21 19:49:50|||||||||29
1624305000000|2021-06-21 19:50:00|||||||||11
1624305030000|2021-06-21 19:50:30|||||||||7
1624305050000|2021-06-21 19:50:50|||||||||11
1624305060000|2021-06-21 19:51:00|||||||||4
1624305070000|2021-06-21 19:51:10|||||||||13
1624305090000|2021-06-21 19:51:30|||||||||8
1624305100000|2021-06-21 19:51:40|||||||||6
1624305110000|2021-06-21 19:51:50|||||||||4
1624305120000|2021-06-21 19:52:00|||||||||7
1624305140000|2021-06-21 19:52:20|||||||||4
1624305170000|2021-06-21 19:52:50|||||||||2
1624305180000|2021-06-21 19:53:00|||||||||3
1624305200000|2021-06-21 19:53:20|||||||||2
1624305210000|2021-06-21 19:53:30|||||||||2
1624305230000|2021-06-21 19:53:50|||||||||2
1624305240000|2021-06-21 19:54:00|||||||||2
1624305250000|2021-06-21 19:54:10|||||||||2
1624305270000|2021-06-21 19:54:30|||||||||45
1624305280000|2021-06-21 19:54:40|||||||||6
1624305290000|2021-06-21 19:54:50|||||||||1
1624305310000|2021-06-21 19:55:10|||||||||4
1624305320000|2021-06-21 19:55:20|||||||||101
1624305330000|2021-06-21 19:55:30|||||||||10
1624305340000|2021-06-21 19:55:40|||||||||5
1624305350000|2021-06-21 19:55:50|||||||||54
1624305360000|2021-06-21 19:56:00|||||||||9
1624305390000|2021-06-21 19:56:30|||||||||60
1624305430000|2021-06-21 19:57:10|||||||||6
1624305450000|2021-06-21 19:57:30|||||||||36
1624305460000|2021-06-21 19:57:40|||||||||3
1624305470000|2021-06-21 19:57:50|||||||||2
1624305490000|2021-06-21 19:58:10|||||||||1
1624305500000|2021-06-21 19:58:20|||||||||1
1624305520000|2021-06-21 19:58:40|||||||||1
1624305540000|2021-06-21 19:59:00|||||||||57
1624305560000|2021-06-21 19:59:20|||||||||13
1624305570000|2021-06-21 19:59:30|||||||||2
1624305590000|2021-06-21 19:59:50|||||||||1
1624341700000|2021-06-22 06:01:40|||||||||23
1624341710000|2021-06-22 06:01:50|||||||||1
1624341970000|2021-06-22 06:06:10|||||||||39
1624342140000|2021-06-22 06:09:00|||||||||4
1624342150000|2021-06-22 06:09:10|||||||||4
1624342180000|2021-06-22 06:09:40|||||||||59
1624342190000|2021-06-22 06:09:50|||||||||31
1624342360000|2021-06-22 06:12:40|||||||||1
1624342610000|2021-06-22 06:16:50|||||||||191
1624342630000|2021-06-22 06:17:10|||||||||6
1624342780000|2021-06-22 06:19:40|||||||||20
1624342860000|2021-06-22 06:21:00|||||||||50
1624343080000|2021-06-22 06:24:40|||||||||43
1624343440000|2021-06-22 06:30:40|||||||||2
1624343720000|2021-06-22 06:35:20|||||||||2
1624343990000|2021-06-22 06:39:50|||||||||10
1624344370000|2021-06-22 06:46:10|||||||||20
1624344410000|2021-06-22 06:46:50|||||||||5
1624344500000|2021-06-22 06:48:20|||||||||8
1624344520000|2021-06-22 06:48:40|||||||||4
1624344530000|2021-06-22 06:48:50|||||||||1
1624344630000|2021-06-22 06:50:30|||||||||7
1624344680000|2021-06-22 06:51:20|||||||||72
1624344710000|2021-06-22 06:51:50|||||||||28
1624345130000|2021-06-22 06:58:50|||||||||4
1624345180000|2021-06-22 06:59:40|||||||||118
1624345190000|2021-06-22 06:59:50|||||||||264
1624345200000|2021-06-22 07:00:00|||||||||467
1624345210000|2021-06-22 07:00:10|||||||||127
1624345220000|2021-06-22 07:00:20|||||||||204
1624345250000|2021-06-22 07:00:50|||||||||11
1624345260000|2021-06-22 07:01:00|||||||||179
1624345270000|2021-06-22 07:01:10|||||||||16
1624345280000|2021-06-22 07:01:20|||||||||19
1624345290000|2021-06-22 07:01:30|||||||||6
1624345300000|2021-06-22 07:01:40|||||||||8
1624345310000|2021-06-22 07:01:50|||||||||6
1624345320000|2021-06-22 07:02:00|||||||||22
1624345330000|2021-06-22 07:02:10|||||||||4
1624345340000|2021-06-22 07:02:20|||||||||4
1624345360000|2021-06-22 07:02:40|||||||||12
1624345380000|2021-06-22 07:03:00|||||||||59
1624345390000|2021-06-22 07:03:10|||||||||10
1624345400000|2021-06-22 07:03:20|||||||||9
1624345420000|2021-06-22 07:03:40|||||||||28
1624345430000|2021-06-22 07:03:50|||||||||7
1624345440000|2021-06-22 07:04:00|||||||||33
1624345450000|2021-06-22 07:04:10|||||||||3
1624345460000|2021-06-22 07:04:20|||||||||55
1624345470000|2021-06-22 07:04:30|||||||||32
1624345480000|2021-06-22 07:04:40|||||||||4
1624345490000|2021-06-22 07:04:50|||||||||52
1624345500000|2021-06-22 07:05:00|||||||||78
1624345510000|2021-06-22 07:05:10|||||||||51
1624345520000|2021-06-22 07:05:20|||||||||122
1624345530000|2021-06-22 07:05:30|||||||||28
1624345540000|2021-06-22 07:05:40|||||||||4
1624345560000|2021-06-22 07:06:00|||||||||17
1624345580000|2021-06-22 07:06:20|||||||||8
1624345590000|2021-06-22 07:06:30|||||||||39
1624345600000|2021-06-22 07:06:40|||||||||125
1624345610000|2021-06-22 07:06:50|||||||||110
1624345620000|2021-06-22 07:07:00|||||||||26
1624345640000|2021-06-22 07:07:20|||||||||27
1624345650000|2021-06-22 07:07:30|||||||||4
1624345660000|2021-06-22 07:07:40|||||||||66
1624345680000|2021-06-22 07:08:00|||||||||5
1624345690000|2021-06-22 07:08:10|||||||||150
1624345700000|2021-06-22 07:08:20|||||||||7
1624345710000|2021-06-22 07:08:30|||||||||5
1624345730000|2021-06-22 07:08:50|||||||||11
1624345740000|2021-06-22 07:09:00|||||||||21
1624345750000|2021-06-22 07:09:10|||||||||209
1624345760000|2021-06-22 07:09:20|||||||||54
1624345770000|2021-06-22 07:09:30|||||||||39
1624345780000|2021-06-22 07:09:40|||||||||154
1624345790000|2021-06-22 07:09:50|||||||||25
1624345800000|2021-06-22 07:10:00|||||||||444
1624345820000|2021-06-22 07:10:20|||||||||4
1624345830000|2021-06-22 07:10:30|||||||||13
1624345840000|2021-06-22 07:10:40|||||||||61
1624345850000|2021-06-22 07:10:50|||||||||272
1624345870000|2021-06-22 07:11:10|||||||||6
1624345880000|2021-06-22 07:11:20|||||||||7
1624345890000|2021-06-22 07:11:30|||||||||93
1624345910000|2021-06-22 07:11:50|||||||||30
1624345920000|2021-06-22 07:12:00|||||||||77
1624345930000|2021-06-22 07:12:10|||||||||4
1624345940000|2021-06-22 07:12:20|||||||||68
1624345970000|2021-06-22 07:12:50|||||||||21
1624345980000|2021-06-22 07:13:00|||||||||12
1624345990000|2021-06-22 07:13:10|||||||||39
1624346000000|2021-06-22 07:13:20|||||||||48
1624346010000|2021-06-22 07:13:30|||||||||9
1624346020000|2021-06-22 07:13:40|||||||||19
1624346030000|2021-06-22 07:13:50|||||||||4
1624346040000|2021-06-22 07:14:00|||||||||4
1624346050000|2021-06-22 07:14:10|||||||||11
1624346070000|2021-06-22 07:14:30|||||||||5
1624346090000|2021-06-22 07:14:50|||||||||105
1624346110000|2021-06-22 07:15:10|||||||||35
1624346120000|2021-06-22 07:15:20|||||||||81
1624346130000|2021-06-22 07:15:30|||||||||93
1624346150000|2021-06-22 07:15:50|||||||||212
1624346160000|2021-06-22 07:16:00|||||||||23
1624346170000|2021-06-22 07:16:10|||||||||51
1624346190000|2021-06-22 07:16:30|||||||||162
1624346200000|2021-06-22 07:16:40|||||||||18
1624346210000|2021-06-22 07:16:50|||||||||163
1624346220000|2021-06-22 07:17:00|||||||||110
1624346230000|2021-06-22 07:17:10|||||||||52
1624346240000|2021-06-22 07:17:20|||||||||188
1624346250000|2021-06-22 07:17:30|||||||||133
1624346270000|2021-06-22 07:17:50|||||||||8
1624346280000|2021-06-22 07:18:00|||||||||14
1624346290000|2021-06-22 07:18:10|||||||||56
1624346300000|2021-06-22 07:18:20|||||||||9
1624346310000|2021-06-22 07:18:30|||||||||11
1624346320000|2021-06-22 07:18:40|||||||||4
1624346330000|2021-06-22 07:18:50|||||||||16
1624346340000|2021-06-22 07:19:00|||||||||6
1624346350000|2021-06-22 07:19:10|||||||||75
1624346360000|2021-06-22 07:19:20|||||||||63
1624346380000|2021-06-22 07:19:40|||||||||9
1624346390000|2021-06-22 07:19:50|||||||||6
1624346400000|2021-06-22 07:20:00|||||||||9
1624346410000|2021-06-22 07:20:10|||||||||4
1624346420000|2021-06-22 07:20:20|||||||||72
1624346430000|2021-06-22 07:20:30|||||||||66
1624346440000|2021-06-22 07:20:40|||||||||31
1624346450000|2021-06-22 07:20:50|||||||||95
1624346460000|2021-06-22 07:21:00|||||||||40
1624346470000|2021-06-22 07:21:10|||||||||4
1624346480000|2021-06-22 07:21:20|||||||||35
1624346490000|2021-06-22 07:21:30|||||||||3
1624346500000|2021-06-22 07:21:40|||||||||358
1624346510000|2021-06-22 07:21:50|||||||||46
1624346520000|2021-06-22 07:22:00|||||||||16
1624346530000|2021-06-22 07:22:10|||||||||4
1624346540000|2021-06-22 07:22:20|||||||||636
1624346550000|2021-06-22 07:22:30|||||||||5
1624346560000|2021-06-22 07:22:40|||||||||8
1624346570000|2021-06-22 07:22:50|||||||||4
1624346580000|2021-06-22 07:23:00|||||||||134
1624346590000|2021-06-22 07:23:10|||||||||32
1624346610000|2021-06-22 07:23:30|||||||||121
1624346630000|2021-06-22 07:23:50|||||||||9
1624346640000|2021-06-22 07:24:00|||||||||5
1624346650000|2021-06-22 07:24:10|||||||||8
1624346660000|2021-06-22 07:24:20|||||||||57
1624346690000|2021-06-22 07:24:50|||||||||19
1624346700000|2021-06-22 07:25:00|||||||||4
1624346710000|2021-06-22 07:25:10|||||||||53
1624346720000|2021-06-22 07:25:20|||||||||73
1624346730000|2021-06-22 07:25:30|||||||||64
1624346740000|2021-06-22 07:25:40|||||||||11
1624346770000|2021-06-22 07:26:10|||||||||17
1624346780000|2021-06-22 07:26:20|||||||||1
1624346790000|2021-06-22 07:26:30|||||||||102
1624346800000|2021-06-22 07:26:40|||||||||52
1624346810000|2021-06-22 07:26:50|||||||||30
1624346820000|2021-06-22 07:27:00|||||||||8
1624346830000|2021-06-22 07:27:10|||||||||51
1624346840000|2021-06-22 07:27:20|||||||||159
1624346850000|2021-06-22 07:27:30|||||||||26
1624346860000|2021-06-22 07:27:40|||||||||4
1624346870000|2021-06-22 07:27:50|||||||||4
1624346900000|2021-06-22 07:28:20|||||||||30
1624346910000|2021-06-22 07:28:30|||||||||4
1624346920000|2021-06-22 07:28:40|||||||||4
1624346950000|2021-06-22 07:29:10|||||||||12
1624346970000|2021-06-22 07:29:30|||||||||341
1624346980000|2021-06-22 07:29:40|||||||||4
1624346990000|2021-06-22 07:29:50|||||||||11
1624347000000|2021-06-22 07:30:00|||||||||9
1624347010000|2021-06-22 07:30:10|||||||||4
1624347020000|2021-06-22 07:30:20|||||||||41
1624347030000|2021-06-22 07:30:30|||||||||13
1624347040000|2021-06-22 07:30:40|||||||||29
1624347050000|2021-06-22 07:30:50|||||||||4
1624347060000|2021-06-22 07:31:00|||||||||13
1624347080000|2021-06-22 07:31:20|||||||||11
1624347090000|2021-06-22 07:31:30|||||||||386
1624347100000|2021-06-22 07:31:40|||||||||42
1624347110000|2021-06-22 07:31:50|||||||||54
1624347130000|2021-06-22 07:32:10|||||||||28
1624347150000|2021-06-22 07:32:30|||||||||87
1624347170000|2021-06-22 07:32:50|||||||||77
1624347200000|2021-06-22 07:33:20|||||||||73
1624347220000|2021-06-22 07:33:40|||||||||33
1624347230000|2021-06-22 07:33:50|||||||||38
1624347240000|2021-06-22 07:34:00|||||||||224
1624347250000|2021-06-22 07:34:10|||||||||8
1624347270000|2021-06-22 07:34:30|||||||||12
1624347280000|2021-06-22 07:34:40|||||||||38
1624347290000|2021-06-22 07:34:50|||||||||88
1624347300000|2021-06-22 07:35:00|||||||||7
1624347320000|2021-06-22 07:35:20|||||||||334
1624347330000|2021-06-22 07:35:30|||||||||14
1624347340000|2021-06-22 07:35:40|||||||||170
1624347350000|2021-06-22 07:35:50|||||||||1
1624347360000|2021-06-22 07:36:00|||||||||84
1624347380000|2021-06-22 07:36:20|||||||||21
1624347400000|2021-06-22 07:36:40|||||||||8
1624347410000|2021-06-22 07:36:50|||||||||8
1624347440000|2021-06-22 07:37:20|||||||||21
1624347470000|2021-06-22 07:37:50|||||||||12
1624347480000|2021-06-22 07:38:00|||||||||6
1624347500000|2021-06-22 07:38:20|||||||||12
1624347520000|2021-06-22 07:38:40|||||||||16
1624347530000|2021-06-22 07:38:50|||||||||48
1624347540000|2021-06-22 07:39:00|||||||||144
1624347570000|2021-06-22 07:39:30|||||||||52
1624347590000|2021-06-22 07:39:50|||||||||11
1624347600000|2021-06-22 07:40:00|||||||||116
1624347620000|2021-06-22 07:40:20|||||||||2
1624347630000|2021-06-22 07:40:30|||||||||12
1624347640000|2021-06-22 07:40:40|||||||||2
1624347650000|2021-06-22 07:40:50|||||||||45
1624347670000|2021-06-22 07:41:10|||||||||10
1624347690000|2021-06-22 07:41:30|||||||||11
1624347700000|2021-06-22 07:41:40|||||||||118
1624347710000|2021-06-22 07:41:50|||||||||17
1624347720000|2021-06-22 07:42:00|||||||||224
1624347740000|2021-06-22 07:42:20|||||||||135
1624347760000|2021-06-22 07:42:40|||||||||158
1624347780000|2021-06-22 07:43:00|||||||||10
1624347810000|2021-06-22 07:43:30|||||||||12
1624347830000|2021-06-22 07:43:50|||||||||236
1624347840000|2021-06-22 07:44:00|||||||||441
1624347850000|2021-06-22 07:44:10|||||||||203
1624347870000|2021-06-22 07:44:30|||||||||11
1624347900000|2021-06-22 07:45:00|||||||||135
1624347920000|2021-06-22 07:45:20|||||||||14
1624347940000|2021-06-22 07:45:40|||||||||275
1624347970000|2021-06-22 07:46:10|||||||||28
1624347980000|2021-06-22 07:46:20|||||||||160
1624347990000|2021-06-22 07:46:30|||||||||79
1624348000000|2021-06-22 07:46:40|||||||||33
1624348010000|2021-06-22 07:46:50|||||||||12
1624348020000|2021-06-22 07:47:00|||||||||10
1624348040000|2021-06-22 07:47:20|||||||||28
1624348050000|2021-06-22 07:47:30|||||||||13
1624348080000|2021-06-22 07:48:00|||||||||65
1624348090000|2021-06-22 07:48:10|||||||||8
1624348110000|2021-06-22 07:48:30|||||||||29
1624348120000|2021-06-22 07:48:40|||||||||9
1624348140000|2021-06-22 07:49:00|||||||||11
1624348150000|2021-06-22 07:49:10|||||||||239
1624348170000|2021-06-22 07:49:30|||||||||9
1624348180000|2021-06-22 07:49:40|||||||||7
1624348190000|2021-06-22 07:49:50|||||||||4
1624348210000|2021-06-22 07:50:10|||||||||10
1624348220000|2021-06-22 07:50:20|||||||||11
1624348230000|2021-06-22 07:50:30|||||||||7
1624348250000|2021-06-22 07:50:50|||||||||13
1624348260000|2021-06-22 07:51:00|||||||||13
1624348290000|2021-06-22 07:51:30|||||||||12
1624348300000|2021-06-22 07:51:40|||||||||4
1624348320000|2021-06-22 07:52:00|||||||||20
1624348350000|2021-06-22 07:52:30|||||||||11
1624348360000|2021-06-22 07:52:40|||||||||5
1624348370000|2021-06-22 07:52:50|||||||||112
1624348380000|2021-06-22 07:53:00|||||||||515
1624348390000|2021-06-22 07:53:10|||||||||118
1624348410000|2021-06-22 07:53:30|||||||||8
1624348430000|2021-06-22 07:53:50|||||||||412
1624348450000|2021-06-22 07:54:10|||||||||21
1624348460000|2021-06-22 07:54:20|||||||||69
1624348470000|2021-06-22 07:54:30|||||||||7
1624348480000|2021-06-22 07:54:40|||||||||217
1624348500000|2021-06-22 07:55:00|||||||||6
1624348520000|2021-06-22 07:55:20|||||||||15
1624348530000|2021-06-22 07:55:30|||||||||5
1624348540000|2021-06-22 07:55:40|||||||||6
1624348550000|2021-06-22 07:55:50|||||||||4
1624348560000|2021-06-22 07:56:00|||||||||5
1624348570000|2021-06-22 07:56:10|||||||||364
1624348600000|2021-06-22 07:56:40|||||||||14
1624348620000|2021-06-22 07:57:00|||||||||13
1624348630000|2021-06-22 07:57:10|||||||||156
1624348650000|2021-06-22 07:57:30|||||||||28
1624348660000|2021-06-22 07:57:40|||||||||5
1624348680000|2021-06-22 07:58:00|||||||||11
1624348690000|2021-06-22 07:58:10|||||||||5
1624348700000|2021-06-22 07:58:20|||||||||4
1624348720000|2021-06-22 07:58:40|||||||||36
1624348740000|2021-06-22 07:59:00|||||||||38
1624348750000|2021-06-22 07:59:10|||||||||44
1624348760000|2021-06-22 07:59:20|||||||||7
1624348770000|2021-06-22 07:59:30|||||||||22
1624348790000|2021-06-22 07:59:50|||||||||16
1624348800000|2021-06-22 08:00:00|||||||||12
1624348810000|2021-06-22 08:00:10|||||||||4
1624348820000|2021-06-22 08:00:20|||||||||39
1624348830000|2021-06-22 08:00:30|||||||||106
1624348870000|2021-06-22 08:01:10|||||||||15
1624348880000|2021-06-22 08:01:20|||||||||5
1624348900000|2021-06-22 08:01:40|||||||||89
1624348910000|2021-06-22 08:01:50|||||||||118
1624348920000|2021-06-22 08:02:00|||||||||12
1624348930000|2021-06-22 08:02:10|||||||||8
1624348940000|2021-06-22 08:02:20|||||||||4
1624348950000|2021-06-22 08:02:30|||||||||152
1624348980000|2021-06-22 08:03:00|||||||||11
1624348990000|2021-06-22 08:03:10|||||||||8
1624349010000|2021-06-22 08:03:30|||||||||6
1624349020000|2021-06-22 08:03:40|||||||||4
1624349030000|2021-06-22 08:03:50|||||||||4
1624349040000|2021-06-22 08:04:00|||||||||4
1624349060000|2021-06-22 08:04:20|||||||||77
1624349080000|2021-06-22 08:04:40|||||||||8
1624349100000|2021-06-22 08:05:00|||||||||11
1624349110000|2021-06-22 08:05:10|||||||||1
1624349120000|2021-06-22 08:05:20|||||||||20
1624349130000|2021-06-22 08:05:30|||||||||115
1624349160000|2021-06-22 08:06:00|||||||||113
1624349170000|2021-06-22 08:06:10|||||||||15
1624349180000|2021-06-22 08:06:20|||||||||5
1624349200000|2021-06-22 08:06:40|||||||||9
1624349230000|2021-06-22 08:07:10|||||||||23
1624349250000|2021-06-22 08:07:30|||||||||12
1624349280000|2021-06-22 08:08:00|||||||||34
1624349300000|2021-06-22 08:08:20|||||||||11
1624349310000|2021-06-22 08:08:30|||||||||41
1624349330000|2021-06-22 08:08:50|||||||||10
1624349340000|2021-06-22 08:09:00|||||||||193
1624349350000|2021-06-22 08:09:10|||||||||35
1624349360000|2021-06-22 08:09:20|||||||||4
1624349380000|2021-06-22 08:09:40|||||||||21
1624349390000|2021-06-22 08:09:50|||||||||4
1624349400000|2021-06-22 08:10:00|||||||||5
1624349420000|2021-06-22 08:10:20|||||||||12
1624349450000|2021-06-22 08:10:50|||||||||12
1624349470000|2021-06-22 08:11:10|||||||||182
1624349480000|2021-06-22 08:11:20|||||||||68
1624349490000|2021-06-22 08:11:30|||||||||54
1624349500000|2021-06-22 08:11:40|||||||||17
1624349520000|2021-06-22 08:12:00|||||||||65
1624349540000|2021-06-22 08:12:20|||||||||141
1624349550000|2021-06-22 08:12:30|||||||||9
1624349560000|2021-06-22 08:12:40|||||||||320
1624349570000|2021-06-22 08:12:50|||||||||310
1624349580000|2021-06-22 08:13:00|||||||||813
1624349590000|2021-06-22 08:13:10|||||||||132
1624349600000|2021-06-22 08:13:20|||||||||142
1624349610000|2021-06-22 08:13:30|||||||||70
1624349630000|2021-06-22 08:13:50|||||||||10
1624349640000|2021-06-22 08:14:00|||||||||66
1624349660000|2021-06-22 08:14:20|||||||||11
1624349690000|2021-06-22 08:14:50|||||||||11
1624349700000|2021-06-22 08:15:00|||||||||69
1624349720000|2021-06-22 08:15:20|||||||||227
1624349730000|2021-06-22 08:15:30|||||||||4
1624349740000|2021-06-22 08:15:40|||||||||220
1624349750000|2021-06-22 08:15:50|||||||||187
1624349760000|2021-06-22 08:16:00|||||||||18
1624349770000|2021-06-22 08:16:10|||||||||40
1624349790000|2021-06-22 08:16:30|||||||||4
1624349800000|2021-06-22 08:16:40|||||||||6
1624349820000|2021-06-22 08:17:00|||||||||58
1624349840000|2021-06-22 08:17:20|||||||||6
1624349850000|2021-06-22 08:17:30|||||||||8
1624349880000|2021-06-22 08:18:00|||||||||48
1624349910000|2021-06-22 08:18:30|||||||||11
1624349930000|2021-06-22 08:18:50|||||||||11
1624349940000|2021-06-22 08:19:00|||||||||17
1624349950000|2021-06-22 08:19:10|||||||||45
1624349980000|2021-06-22 08:19:40|||||||||9
1624350000000|2021-06-22 08:20:00|||||||||13
1624350020000|2021-06-22 08:20:20|||||||||24
1624350030000|2021-06-22 08:20:30|||||||||4
1624350050000|2021-06-22 08:20:50|||||||||6
1624350070000|2021-06-22 08:21:10|||||||||26
1624350080000|2021-06-22 08:21:20|||||||||58
1624350100000|2021-06-22 08:21:40|||||||||59
1624350110000|2021-06-22 08:21:50|||||||||5
1624350120000|2021-06-22 08:22:00|||||||||61
1624350140000|2021-06-22 08:22:20|||||||||18
1624350170000|2021-06-22 08:22:50|||||||||40
1624350180000|2021-06-22 08:23:00|||||||||175
1624350190000|2021-06-22 08:23:10|||||||||9
1624350200000|2021-06-22 08:23:20|||||||||18
1624350210000|2021-06-22 08:23:30|||||||||4
1624350220000|2021-06-22 08:23:40|||||||||10
1624350230000|2021-06-22 08:23:50|||||||||4
1624350250000|2021-06-22 08:24:10|||||||||437
1624350260000|2021-06-22 08:24:20|||||||||133
1624350270000|2021-06-22 08:24:30|||||||||53
1624350280000|2021-06-22 08:24:40|||||||||4
1624350300000|2021-06-22 08:25:00|||||||||87
1624350310000|2021-06-22 08:25:10|||||||||189
1624350320000|2021-06-22 08:25:20|||||||||62
1624350330000|2021-06-22 08:25:30|||||||||4
1624350340000|2021-06-22 08:25:40|||||||||6
1624350360000|2021-06-22 08:26:00|||||||||6
1624350370000|2021-06-22 08:26:10|||||||||10
1624350380000|2021-06-22 08:26:20|||||||||10
1624350400000|2021-06-22 08:26:40|||||||||14
1624350410000|2021-06-22 08:26:50|||||||||10
1624350440000|2021-06-22 08:27:20|||||||||67
1624350460000|2021-06-22 08:27:40|||||||||12
1624350480000|2021-06-22 08:28:00|||||||||322
1624350500000|2021-06-22 08:28:20|||||||||1
1624350520000|2021-06-22 08:28:40|||||||||16
1624350530000|2021-06-22 08:28:50|||||||||107
1624350540000|2021-06-22 08:29:00|||||||||28
1624350550000|2021-06-22 08:29:10|||||||||20
1624350560000|2021-06-22 08:29:20|||||||||5
1624350570000|2021-06-22 08:29:30|||||||||7
1624350590000|2021-06-22 08:29:50|||||||||8
1624350600000|2021-06-22 08:30:00|||||||||5
1624350620000|2021-06-22 08:30:20|||||||||39
1624350630000|2021-06-22 08:30:30|||||||||37
1624350640000|2021-06-22 08:30:40|||||||||32
1624350650000|2021-06-22 08:30:50|||||||||28
1624350660000|2021-06-22 08:31:00|||||||||12
1624350670000|2021-06-22 08:31:10|||||||||9
1624350680000|2021-06-22 08:31:20|||||||||9
1624350690000|2021-06-22 08:31:30|||||||||91
1624350700000|2021-06-22 08:31:40|||||||||67
1624350710000|2021-06-22 08:31:50|||||||||227
1624350730000|2021-06-22 08:32:10|||||||||73
1624350740000|2021-06-22 08:32:20|||||||||5
1624350760000|2021-06-22 08:32:40|||||||||14
1624350770000|2021-06-22 08:32:50|||||||||5
1624350780000|2021-06-22 08:33:00|||||||||11
1624350790000|2021-06-22 08:33:10|||||||||5
1624350800000|2021-06-22 08:33:20|||||||||1
1624350810000|2021-06-22 08:33:30|||||||||16
1624350820000|2021-06-22 08:33:40|||||||||1
1624350830000|2021-06-22 08:33:50|||||||||10
1624350850000|2021-06-22 08:34:10|||||||||8
1624350860000|2021-06-22 08:34:20|||||||||13
1624350870000|2021-06-22 08:34:30|||||||||1
1624350880000|2021-06-22 08:34:40|||||||||251
1624350890000|2021-06-22 08:34:50|||||||||5
1624350900000|2021-06-22 08:35:00|||||||||26
1624350910000|2021-06-22 08:35:10|||||||||217
1624350920000|2021-06-22 08:35:20|||||||||18
1624350930000|2021-06-22 08:35:30|||||||||1
1624350940000|2021-06-22 08:35:40|||||||||14
1624350960000|2021-06-22 08:36:00|||||||||124
1624350970000|2021-06-22 08:36:10|||||||||8
1624350980000|2021-06-22 08:36:20|||||||||73
1624350990000|2021-06-22 08:36:30|||||||||322
1624351000000|2021-06-22 08:36:40|||||||||8
1624351020000|2021-06-22 08:37:00|||||||||8
1624351030000|2021-06-22 08:37:10|||||||||8
1624351040000|2021-06-22 08:37:20|||||||||92
1624351050000|2021-06-22 08:37:30|||||||||9
1624351060000|2021-06-22 08:37:40|||||||||1
1624351070000|2021-06-22 08:37:50|||||||||312
1624351080000|2021-06-22 08:38:00|||||||||26
1624351090000|2021-06-22 08:38:10|||||||||8
1624351100000|2021-06-22 08:38:20|||||||||4
1624351110000|2021-06-22 08:38:30|||||||||1
1624351120000|2021-06-22 08:38:40|||||||||10
1624351140000|2021-06-22 08:39:00|||||||||357
1624351150000|2021-06-22 08:39:10|||||||||12
1624351160000|2021-06-22 08:39:20|||||||||46
1624351170000|2021-06-22 08:39:30|||||||||54
1624351180000|2021-06-22 08:39:40|||||||||1047
1624351190000|2021-06-22 08:39:50|||||||||86
1624351200000|2021-06-22 08:40:00|||||||||222
1624351210000|2021-06-22 08:40:10|||||||||19
1624351220000|2021-06-22 08:40:20|||||||||8
1624351230000|2021-06-22 08:40:30|||||||||10
1624351250000|2021-06-22 08:40:50|||||||||9
1624351260000|2021-06-22 08:41:00|||||||||8
1624351270000|2021-06-22 08:41:10|||||||||152
1624351280000|2021-06-22 08:41:20|||||||||94
1624351290000|2021-06-22 08:41:30|||||||||189
1624351300000|2021-06-22 08:41:40|||||||||507
1624351310000|2021-06-22 08:41:50|||||||||1
1624351320000|2021-06-22 08:42:00|||||||||11
1624351330000|2021-06-22 08:42:10|||||||||162
1624351340000|2021-06-22 08:42:20|||||||||1
1624351350000|2021-06-22 08:42:30|||||||||35
1624351370000|2021-06-22 08:42:50|||||||||105
1624351390000|2021-06-22 08:43:10|||||||||13
1624351400000|2021-06-22 08:43:20|||||||||5
1624351420000|2021-06-22 08:43:40|||||||||76
1624351430000|2021-06-22 08:43:50|||||||||12
1624351440000|2021-06-22 08:44:00|||||||||5
1624351450000|2021-06-22 08:44:10|||||||||11
1624351460000|2021-06-22 08:44:20|||||||||6
1624351480000|2021-06-22 08:44:40|||||||||1
1624351490000|2021-06-22 08:44:50|||||||||59
1624351500000|2021-06-22 08:45:00|||||||||6
1624351510000|2021-06-22 08:45:10|||||||||2
1624351520000|2021-06-22 08:45:20|||||||||13
1624351530000|2021-06-22 08:45:30|||||||||7
1624351540000|2021-06-22 08:45:40|||||||||5
1624351550000|2021-06-22 08:45:50|||||||||81
1624351560000|2021-06-22 08:46:00|||||||||91
1624351570000|2021-06-22 08:46:10|||||||||460
1624351580000|2021-06-22 08:46:20|||||||||68
1624351590000|2021-06-22 08:46:30|||||||||1
1624351600000|2021-06-22 08:46:40|||||||||8
1624351620000|2021-06-22 08:47:00|||||||||1
1624351630000|2021-06-22 08:47:10|||||||||16
1624351650000|2021-06-22 08:47:30|||||||||1
1624351660000|2021-06-22 08:47:40|||||||||11
1624351670000|2021-06-22 08:47:50|||||||||253
1624351680000|2021-06-22 08:48:00|||||||||13
1624351690000|2021-06-22 08:48:10|||||||||14
1624351710000|2021-06-22 08:48:30|||||||||10
1624351720000|2021-06-22 08:48:40|||||||||254
1624351730000|2021-06-22 08:48:50|||||||||11
1624351740000|2021-06-22 08:49:00|||||||||1
1624351750000|2021-06-22 08:49:10|||||||||11
1624351760000|2021-06-22 08:49:20|||||||||18
1624351770000|2021-06-22 08:49:30|||||||||11
1624351780000|2021-06-22 08:49:40|||||||||10
1624351790000|2021-06-22 08:49:50|||||||||325
1624351800000|2021-06-22 08:50:00|||||||||47
1624351820000|2021-06-22 08:50:20|||||||||3
1624351830000|2021-06-22 08:50:30|||||||||15
1624351850000|2021-06-22 08:50:50|||||||||9
1624351860000|2021-06-22 08:51:00|||||||||1
1624351870000|2021-06-22 08:51:10|||||||||10
1624351880000|2021-06-22 08:51:20|||||||||14
1624351890000|2021-06-22 08:51:30|||||||||5
1624351900000|2021-06-22 08:51:40|||||||||9
1624351910000|2021-06-22 08:51:50|||||||||1
1624351920000|2021-06-22 08:52:00|||||||||36
1624351940000|2021-06-22 08:52:20|||||||||9
1624351950000|2021-06-22 08:52:30|||||||||91
1624351960000|2021-06-22 08:52:40|||||||||11
1624351970000|2021-06-22 08:52:50|||||||||7
1624351980000|2021-06-22 08:53:00|||||||||1
1624351990000|2021-06-22 08:53:10|||||||||12
1624352000000|2021-06-22 08:53:20|||||||||211
1624352010000|2021-06-22 08:53:30|||||||||39
1624352020000|2021-06-22 08:53:40|||||||||12
1624352030000|2021-06-22 08:53:50|||||||||1
1624352040000|2021-06-22 08:54:00|||||||||12
1624352050000|2021-06-22 08:54:10|||||||||3
1624352060000|2021-06-22 08:54:20|||||||||1
1624352070000|2021-06-22 08:54:30|||||||||20
1624352080000|2021-06-22 08:54:40|||||||||2
1624352090000|2021-06-22 08:54:50|||||||||94
1624352100000|2021-06-22 08:55:00|||||||||10
1624352110000|2021-06-22 08:55:10|||||||||23
1624352120000|2021-06-22 08:55:20|||||||||164
1624352130000|2021-06-22 08:55:30|||||||||52
1624352140000|2021-06-22 08:55:40|||||||||48
1624352150000|2021-06-22 08:55:50|||||||||1
1624352160000|2021-06-22 08:56:00|||||||||12
1624352170000|2021-06-22 08:56:10|||||||||1
1624352180000|2021-06-22 08:56:20|||||||||36
1624352190000|2021-06-22 08:56:30|||||||||8
1624352200000|2021-06-22 08:56:40|||||||||4
1624352210000|2021-06-22 08:56:50|||||||||11
1624352220000|2021-06-22 08:57:00|||||||||11
1624352230000|2021-06-22 08:57:10|||||||||1
1624352240000|2021-06-22 08:57:20|||||||||12
1624352250000|2021-06-22 08:57:30|||||||||4
1624352260000|2021-06-22 08:57:40|||||||||5
1624352270000|2021-06-22 08:57:50|||||||||280
1624352290000|2021-06-22 08:58:10|||||||||271
1624352300000|2021-06-22 08:58:20|||||||||10
1624352310000|2021-06-22 08:58:30|||||||||1
1624352320000|2021-06-22 08:58:40|||||||||11
1624352330000|2021-06-22 08:58:50|||||||||6
1624352340000|2021-06-22 08:59:00|||||||||9
1624352350000|2021-06-22 08:59:10|||||||||9
1624352360000|2021-06-22 08:59:20|||||||||4
1624352370000|2021-06-22 08:59:30|||||||||1
1624352380000|2021-06-22 08:59:40|||||||||15
1624352390000|2021-06-22 08:59:50|||||||||8
1624352400000|2021-06-22 09:00:00|||||||||265
1624352410000|2021-06-22 09:00:10|||||||||9
1624352430000|2021-06-22 09:00:30|||||||||1
1624352440000|2021-06-22 09:00:40|||||||||15
1624352460000|2021-06-22 09:01:00|||||||||60
1624352470000|2021-06-22 09:01:10|||||||||14
1624352490000|2021-06-22 09:01:30|||||||||11
1624352500000|2021-06-22 09:01:40|||||||||28
1624352520000|2021-06-22 09:02:00|||||||||15
1624352530000|2021-06-22 09:02:10|||||||||4
1624352540000|2021-06-22 09:02:20|||||||||5
1624352550000|2021-06-22 09:02:30|||||||||48
1624352570000|2021-06-22 09:02:50|||||||||1
1624352580000|2021-06-22 09:03:00|||||||||65
1624352590000|2021-06-22 09:03:10|||||||||59
1624352600000|2021-06-22 09:03:20|||||||||5
1624352610000|2021-06-22 09:03:30|||||||||7
1624352630000|2021-06-22 09:03:50|||||||||27
1624352640000|2021-06-22 09:04:00|||||||||13
1624352650000|2021-06-22 09:04:10|||||||||35
1624352660000|2021-06-22 09:04:20|||||||||1
1624352670000|2021-06-22 09:04:30|||||||||28
1624352680000|2021-06-22 09:04:40|||||||||2
1624352690000|2021-06-22 09:04:50|||||||||57
1624352700000|2021-06-22 09:05:00|||||||||12
1624352710000|2021-06-22 09:05:10|||||||||8
1624352720000|2021-06-22 09:05:20|||||||||1
1624352730000|2021-06-22 09:05:30|||||||||13
1624352750000|2021-06-22 09:05:50|||||||||67
1624352760000|2021-06-22 09:06:00|||||||||14
1624352780000|2021-06-22 09:06:20|||||||||8
1624352800000|2021-06-22 09:06:40|||||||||1
1624352810000|2021-06-22 09:06:50|||||||||17
1624352830000|2021-06-22 09:07:10|||||||||1
1624352840000|2021-06-22 09:07:20|||||||||15
1624352860000|2021-06-22 09:07:40|||||||||1
1624352870000|2021-06-22 09:07:50|||||||||40
1624352890000|2021-06-22 09:08:10|||||||||1
1624352900000|2021-06-22 09:08:20|||||||||12
1624352920000|2021-06-22 09:08:40|||||||||11
1624352930000|2021-06-22 09:08:50|||||||||1
1624352950000|2021-06-22 09:09:10|||||||||14
1624352970000|2021-06-22 09:09:30|||||||||9
1624352980000|2021-06-22 09:09:40|||||||||18
1624352990000|2021-06-22 09:09:50|||||||||196
1624353000000|2021-06-22 09:10:00|||||||||21
1624353010000|2021-06-22 09:10:10|||||||||114
1624353020000|2021-06-22 09:10:20|||||||||540
1624353030000|2021-06-22 09:10:30|||||||||14
1624353040000|2021-06-22 09:10:40|||||||||5
1624353060000|2021-06-22 09:11:00|||||||||1
1624353070000|2021-06-22 09:11:10|||||||||556
1624353080000|2021-06-22 09:11:20|||||||||126
1624353090000|2021-06-22 09:11:30|||||||||160
1624353100000|2021-06-22 09:11:40|||||||||5
1624353120000|2021-06-22 09:12:00|||||||||11
1624353130000|2021-06-22 09:12:10|||||||||48
1624353150000|2021-06-22 09:12:30|||||||||1
1624353160000|2021-06-22 09:12:40|||||||||11
1624353170000|2021-06-22 09:12:50|||||||||1
1624353180000|2021-06-22 09:13:00|||||||||14
1624353190000|2021-06-22 09:13:10|||||||||1
1624353200000|2021-06-22 09:13:20|||||||||6
1624353210000|2021-06-22 09:13:30|||||||||8
1624353220000|2021-06-22 09:13:40|||||||||1
1624353230000|2021-06-22 09:13:50|||||||||11
1624353240000|2021-06-22 09:14:00|||||||||15
1624353260000|2021-06-22 09:14:20|||||||||19
1624353270000|2021-06-22 09:14:30|||||||||14
1624353290000|2021-06-22 09:14:50|||||||||12
1624353300000|2021-06-22 09:15:00|||||||||1
1624353310000|2021-06-22 09:15:10|||||||||26
1624353320000|2021-06-22 09:15:20|||||||||1
1624353330000|2021-06-22 09:15:30|||||||||1
1624353340000|2021-06-22 09:15:40|||||||||70
1624353350000|2021-06-22 09:15:50|||||||||24
1624353360000|2021-06-22 09:16:00|||||||||198
1624353370000|2021-06-22 09:16:10|||||||||4
1624353380000|2021-06-22 09:16:20|||||||||11
1624353400000|2021-06-22 09:16:40|||||||||29
1624353410000|2021-06-22 09:16:50|||||||||2
1624353420000|2021-06-22 09:17:00|||||||||8
1624353430000|2021-06-22 09:17:10|||||||||1
1624353440000|2021-06-22 09:17:20|||||||||11
1624353460000|2021-06-22 09:17:40|||||||||16
1624353470000|2021-06-22 09:17:50|||||||||11
1624353480000|2021-06-22 09:18:00|||||||||86
1624353490000|2021-06-22 09:18:10|||||||||9
1624353500000|2021-06-22 09:18:20|||||||||11
1624353510000|2021-06-22 09:18:30|||||||||14
1624353520000|2021-06-22 09:18:40|||||||||5
1624353530000|2021-06-22 09:18:50|||||||||1
1624353540000|2021-06-22 09:19:00|||||||||9
1624353550000|2021-06-22 09:19:10|||||||||1
1624353560000|2021-06-22 09:19:20|||||||||11
1624353580000|2021-06-22 09:19:40|||||||||170
1624353590000|2021-06-22 09:19:50|||||||||15
1624353600000|2021-06-22 09:20:00|||||||||4
1624353610000|2021-06-22 09:20:10|||||||||5
1624353620000|2021-06-22 09:20:20|||||||||8
1624353630000|2021-06-22 09:20:30|||||||||52
1624353640000|2021-06-22 09:20:40|||||||||5
1624353650000|2021-06-22 09:20:50|||||||||8
1624353660000|2021-06-22 09:21:00|||||||||7
1624353670000|2021-06-22 09:21:10|||||||||6
1624353690000|2021-06-22 09:21:30|||||||||15
1624353700000|2021-06-22 09:21:40|||||||||67
1624353710000|2021-06-22 09:21:50|||||||||7
1624353720000|2021-06-22 09:22:00|||||||||31
1624353730000|2021-06-22 09:22:10|||||||||11
1624353740000|2021-06-22 09:22:20|||||||||1
1624353750000|2021-06-22 09:22:30|||||||||14
1624353760000|2021-06-22 09:22:40|||||||||6
1624353780000|2021-06-22 09:23:00|||||||||1
1624353790000|2021-06-22 09:23:10|||||||||44
1624353800000|2021-06-22 09:23:20|||||||||1
1624353810000|2021-06-22 09:23:30|||||||||3
1624353820000|2021-06-22 09:23:40|||||||||14
1624353830000|2021-06-22 09:23:50|||||||||1
1624353840000|2021-06-22 09:24:00|||||||||18
1624353850000|2021-06-22 09:24:10|||||||||1
1624353860000|2021-06-22 09:24:20|||||||||10
1624353870000|2021-06-22 09:24:30|||||||||25
1624353880000|2021-06-22 09:24:40|||||||||9
1624353890000|2021-06-22 09:24:50|||||||||8
1624353910000|2021-06-22 09:25:10|||||||||1
1624353920000|2021-06-22 09:25:20|||||||||37
1624353930000|2021-06-22 09:25:30|||||||||28
1624353940000|2021-06-22 09:25:40|||||||||20
1624353960000|2021-06-22 09:26:00|||||||||8
1624353970000|2021-06-22 09:26:10|||||||||1
1624353990000|2021-06-22 09:26:30|||||||||23
1624354000000|2021-06-22 09:26:40|||||||||1
1624354010000|2021-06-22 09:26:50|||||||||9
1624354020000|2021-06-22 09:27:00|||||||||1
1624354030000|2021-06-22 09:27:10|||||||||33
1624354040000|2021-06-22 09:27:20|||||||||1
1624354050000|2021-06-22 09:27:30|||||||||10
1624354070000|2021-06-22 09:27:50|||||||||8
1624354080000|2021-06-22 09:28:00|||||||||1
1624354100000|2021-06-22 09:28:20|||||||||15
1624354110000|2021-06-22 09:28:30|||||||||1
1624354120000|2021-06-22 09:28:40|||||||||12
1624354130000|2021-06-22 09:28:50|||||||||5
1624354140000|2021-06-22 09:29:00|||||||||8
1624354160000|2021-06-22 09:29:20|||||||||8
1624354170000|2021-06-22 09:29:30|||||||||141
1624354180000|2021-06-22 09:29:40|||||||||9
1624354190000|2021-06-22 09:29:50|||||||||88
1624354200000|2021-06-22 09:30:00|||||||||30
1624354210000|2021-06-22 09:30:10|||||||||11
1624354220000|2021-06-22 09:30:20|||||||||5
1624354240000|2021-06-22 09:30:40|||||||||8
1624354250000|2021-06-22 09:30:50|||||||||1
1624354270000|2021-06-22 09:31:10|||||||||64
1624354290000|2021-06-22 09:31:30|||||||||10
1624354300000|2021-06-22 09:31:40|||||||||6
1624354310000|2021-06-22 09:31:50|||||||||20
1624354320000|2021-06-22 09:32:00|||||||||55
1624354330000|2021-06-22 09:32:10|||||||||14
1624354340000|2021-06-22 09:32:20|||||||||6
1624354350000|2021-06-22 09:32:30|||||||||4
1624354360000|2021-06-22 09:32:40|||||||||5
1624354370000|2021-06-22 09:32:50|||||||||1
1624354380000|2021-06-22 09:33:00|||||||||207
1624354390000|2021-06-22 09:33:10|||||||||5
1624354400000|2021-06-22 09:33:20|||||||||81
1624354410000|2021-06-22 09:33:30|||||||||106
1624354420000|2021-06-22 09:33:40|||||||||1
1624354430000|2021-06-22 09:33:50|||||||||318
1624354440000|2021-06-22 09:34:00|||||||||269
1624354450000|2021-06-22 09:34:10|||||||||12
1624354470000|2021-06-22 09:34:30|||||||||238
1624354480000|2021-06-22 09:34:40|||||||||6
1624354500000|2021-06-22 09:35:00|||||||||139
1624354510000|2021-06-22 09:35:10|||||||||113
1624354520000|2021-06-22 09:35:20|||||||||524
1624354530000|2021-06-22 09:35:30|||||||||331
1624354540000|2021-06-22 09:35:40|||||||||24
1624354560000|2021-06-22 09:36:00|||||||||1
1624354570000|2021-06-22 09:36:10|||||||||702
1624354580000|2021-06-22 09:36:20|||||||||392
1624354590000|2021-06-22 09:36:30|||||||||3
1624354600000|2021-06-22 09:36:40|||||||||13
1624354610000|2021-06-22 09:36:50|||||||||271
1624354620000|2021-06-22 09:37:00|||||||||387
1624354630000|2021-06-22 09:37:10|||||||||108
1624354640000|2021-06-22 09:37:20|||||||||62
1624354650000|2021-06-22 09:37:30|||||||||252
1624354660000|2021-06-22 09:37:40|||||||||13
1624354670000|2021-06-22 09:37:50|||||||||501
1624354680000|2021-06-22 09:38:00|||||||||536
1624354700000|2021-06-22 09:38:20|||||||||1068
1624354710000|2021-06-22 09:38:30|||||||||1
1624354720000|2021-06-22 09:38:40|||||||||20
1624354730000|2021-06-22 09:38:50|||||||||1
1624354740000|2021-06-22 09:39:00|||||||||10
1624354750000|2021-06-22 09:39:10|||||||||462
1624354760000|2021-06-22 09:39:20|||||||||5
1624354770000|2021-06-22 09:39:30|||||||||55
1624354780000|2021-06-22 09:39:40|||||||||59
1624354790000|2021-06-22 09:39:50|||||||||261
1624354800000|2021-06-22 09:40:00|||||||||334
1624354820000|2021-06-22 09:40:20|||||||||24
1624354830000|2021-06-22 09:40:30|||||||||1
1624354840000|2021-06-22 09:40:40|||||||||7
1624354850000|2021-06-22 09:40:50|||||||||1
1624354860000|2021-06-22 09:41:00|||||||||11
1624354870000|2021-06-22 09:41:10|||||||||5
1624354880000|2021-06-22 09:41:20|||||||||1
1624354890000|2021-06-22 09:41:30|||||||||36
1624354900000|2021-06-22 09:41:40|||||||||11
1624354910000|2021-06-22 09:41:50|||||||||35
1624354920000|2021-06-22 09:42:00|||||||||43
1624354930000|2021-06-22 09:42:10|||||||||8
1624354940000|2021-06-22 09:42:20|||||||||8
1624354950000|2021-06-22 09:42:30|||||||||10
1624354960000|2021-06-22 09:42:40|||||||||1
1624354970000|2021-06-22 09:42:50|||||||||1
1624354980000|2021-06-22 09:43:00|||||||||17
1624354990000|2021-06-22 09:43:10|||||||||1
1624355000000|2021-06-22 09:43:20|||||||||13
1624355010000|2021-06-22 09:43:30|||||||||5
1624355020000|2021-06-22 09:43:40|||||||||21
1624355030000|2021-06-22 09:43:50|||||||||10
1624355040000|2021-06-22 09:44:00|||||||||71
1624355050000|2021-06-22 09:44:10|||||||||6
1624355070000|2021-06-22 09:44:30|||||||||32
1624355080000|2021-06-22 09:44:40|||||||||60
1624355090000|2021-06-22 09:44:50|||||||||20
1624355100000|2021-06-22 09:45:00|||||||||18
1624355110000|2021-06-22 09:45:10|||||||||1
1624355120000|2021-06-22 09:45:20|||||||||11
1624355130000|2021-06-22 09:45:30|||||||||1
1624355140000|2021-06-22 09:45:40|||||||||11
1624355160000|2021-06-22 09:46:00|||||||||18
1624355170000|2021-06-22 09:46:10|||||||||9
1624355190000|2021-06-22 09:46:30|||||||||1
1624355200000|2021-06-22 09:46:40|||||||||11
1624355210000|2021-06-22 09:46:50|||||||||5
1624355220000|2021-06-22 09:47:00|||||||||140
1624355240000|2021-06-22 09:47:20|||||||||1
1624355250000|2021-06-22 09:47:30|||||||||14
1624355260000|2021-06-22 09:47:40|||||||||8
1624355270000|2021-06-22 09:47:50|||||||||1
1624355280000|2021-06-22 09:48:00|||||||||10
1624355290000|2021-06-22 09:48:10|||||||||80
1624355300000|2021-06-22 09:48:20|||||||||12
1624355310000|2021-06-22 09:48:30|||||||||28
1624355320000|2021-06-22 09:48:40|||||||||61
1624355330000|2021-06-22 09:48:50|||||||||1
1624355340000|2021-06-22 09:49:00|||||||||9
1624355350000|2021-06-22 09:49:10|||||||||30
1624355360000|2021-06-22 09:49:20|||||||||9
1624355370000|2021-06-22 09:49:30|||||||||13
1624355380000|2021-06-22 09:49:40|||||||||9
1624355390000|2021-06-22 09:49:50|||||||||10
1624355400000|2021-06-22 09:50:00|||||||||12
1624355410000|2021-06-22 09:50:10|||||||||13
1624355420000|2021-06-22 09:50:20|||||||||11
1624355440000|2021-06-22 09:50:40|||||||||16
1624355450000|2021-06-22 09:50:50|||||||||1
1624355460000|2021-06-22 09:51:00|||||||||12
1624355470000|2021-06-22 09:51:10|||||||||104
1624355480000|2021-06-22 09:51:20|||||||||73
1624355490000|2021-06-22 09:51:30|||||||||25
1624355500000|2021-06-22 09:51:40|||||||||42
1624355510000|2021-06-22 09:51:50|||||||||20
1624355520000|2021-06-22 09:52:00|||||||||119
1624355530000|2021-06-22 09:52:10|||||||||5
1624355540000|2021-06-22 09:52:20|||||||||5
1624355550000|2021-06-22 09:52:30|||||||||4
1624355560000|2021-06-22 09:52:40|||||||||7
1624355570000|2021-06-22 09:52:50|||||||||42
1624355590000|2021-06-22 09:53:10|||||||||37
1624355610000|2021-06-22 09:53:30|||||||||9
1624355620000|2021-06-22 09:53:40|||||||||305
1624355640000|2021-06-22 09:54:00|||||||||43
1624355650000|2021-06-22 09:54:10|||||||||2
1624355660000|2021-06-22 09:54:20|||||||||11
1624355670000|2021-06-22 09:54:30|||||||||5
1624355680000|2021-06-22 09:54:40|||||||||1
1624355690000|2021-06-22 09:54:50|||||||||1331
1624355700000|2021-06-22 09:55:00|||||||||5
1624355710000|2021-06-22 09:55:10|||||||||43
1624355730000|2021-06-22 09:55:30|||||||||31
1624355740000|2021-06-22 09:55:40|||||||||6
1624355760000|2021-06-22 09:56:00|||||||||1
1624355770000|2021-06-22 09:56:10|||||||||12
1624355780000|2021-06-22 09:56:20|||||||||5
1624355790000|2021-06-22 09:56:30|||||||||7
1624355800000|2021-06-22 09:56:40|||||||||1
1624355810000|2021-06-22 09:56:50|||||||||9
1624355820000|2021-06-22 09:57:00|||||||||1
1624355830000|2021-06-22 09:57:10|||||||||1259
1624355840000|2021-06-22 09:57:20|||||||||4
1624355850000|2021-06-22 09:57:30|||||||||286
1624355860000|2021-06-22 09:57:40|||||||||1
1624355870000|2021-06-22 09:57:50|||||||||12
1624355880000|2021-06-22 09:58:00|||||||||110
1624355890000|2021-06-22 09:58:10|||||||||506
1624355900000|2021-06-22 09:58:20|||||||||60
1624355910000|2021-06-22 09:58:30|||||||||967
1624355920000|2021-06-22 09:58:40|||||||||286
1624355930000|2021-06-22 09:58:50|||||||||11
1624355940000|2021-06-22 09:59:00|||||||||635
1624355950000|2021-06-22 09:59:10|||||||||150
1624355960000|2021-06-22 09:59:20|||||||||11
1624355970000|2021-06-22 09:59:30|||||||||210
1624355980000|2021-06-22 09:59:40|||||||||1463
1624355990000|2021-06-22 09:59:50|||||||||63
1624356000000|2021-06-22 10:00:00|||||||||263
1624356010000|2021-06-22 10:00:10|||||||||2
1624356020000|2021-06-22 10:00:20|||||||||1
1624356030000|2021-06-22 10:00:30|||||||||1
1624356050000|2021-06-22 10:00:50|||||||||1
1624356060000|2021-06-22 10:01:00|||||||||814
1624356070000|2021-06-22 10:01:10|||||||||84
1624356080000|2021-06-22 10:01:20|||||||||495
1624356090000|2021-06-22 10:01:30|||||||||265
1624356100000|2021-06-22 10:01:40|||||||||40
1624356110000|2021-06-22 10:01:50|||||||||1
1624356120000|2021-06-22 10:02:00|||||||||1601
1624356130000|2021-06-22 10:02:10|||||||||122
1624356140000|2021-06-22 10:02:20|||||||||107
1624356150000|2021-06-22 10:02:30|||||||||246
1624356160000|2021-06-22 10:02:40|||||||||276
1624356170000|2021-06-22 10:02:50|||||||||352
1624356180000|2021-06-22 10:03:00|||||||||702
1624356190000|2021-06-22 10:03:10|||||||||6
1624356200000|2021-06-22 10:03:20|||||||||1
1624356210000|2021-06-22 10:03:30|||||||||247
1624356220000|2021-06-22 10:03:40|||||||||39
1624356230000|2021-06-22 10:03:50|||||||||1
1624356250000|2021-06-22 10:04:10|||||||||112
1624356260000|2021-06-22 10:04:20|||||||||19
1624356270000|2021-06-22 10:04:30|||||||||246
1624356280000|2021-06-22 10:04:40|||||||||395
1624356290000|2021-06-22 10:04:50|||||||||61
1624356300000|2021-06-22 10:05:00|||||||||155
1624356310000|2021-06-22 10:05:10|||||||||758
1624356320000|2021-06-22 10:05:20|||||||||107
1624356330000|2021-06-22 10:05:30|||||||||105
1624356340000|2021-06-22 10:05:40|||||||||1
1624356360000|2021-06-22 10:06:00|||||||||1
1624356370000|2021-06-22 10:06:10|||||||||126
1624356390000|2021-06-22 10:06:30|||||||||1
1624356400000|2021-06-22 10:06:40|||||||||68
1624356420000|2021-06-22 10:07:00|||||||||1
1624356430000|2021-06-22 10:07:10|||||||||40
1624356450000|2021-06-22 10:07:30|||||||||61
1624356460000|2021-06-22 10:07:40|||||||||1
1624356470000|2021-06-22 10:07:50|||||||||3
1624356480000|2021-06-22 10:08:00|||||||||1
1624356490000|2021-06-22 10:08:10|||||||||2
1624356500000|2021-06-22 10:08:20|||||||||6
1624356510000|2021-06-22 10:08:30|||||||||1
1624356530000|2021-06-22 10:08:50|||||||||1
1624356540000|2021-06-22 10:09:00|||||||||208
1624356560000|2021-06-22 10:09:20|||||||||1
1624356570000|2021-06-22 10:09:30|||||||||13
1624356580000|2021-06-22 10:09:40|||||||||56
1624356590000|2021-06-22 10:09:50|||||||||1
1624356600000|2021-06-22 10:10:00|||||||||1
1624356610000|2021-06-22 10:10:10|||||||||3
1624356620000|2021-06-22 10:10:20|||||||||1
1624356630000|2021-06-22 10:10:30|||||||||10
1624356650000|2021-06-22 10:10:50|||||||||1
1624356660000|2021-06-22 10:11:00|||||||||8
1624356670000|2021-06-22 10:11:10|||||||||14
1624356680000|2021-06-22 10:11:20|||||||||1
1624356690000|2021-06-22 10:11:30|||||||||1
1624356700000|2021-06-22 10:11:40|||||||||122
1624356710000|2021-06-22 10:11:50|||||||||1
1624356720000|2021-06-22 10:12:00|||||||||1083
1624356730000|2021-06-22 10:12:10|||||||||166
1624356740000|2021-06-22 10:12:20|||||||||57
1624356760000|2021-06-22 10:12:40|||||||||29
1624356770000|2021-06-22 10:12:50|||||||||13
1624356790000|2021-06-22 10:13:10|||||||||2
1624356800000|2021-06-22 10:13:20|||||||||1
1624356810000|2021-06-22 10:13:30|||||||||20
1624356820000|2021-06-22 10:13:40|||||||||1
1624356840000|2021-06-22 10:14:00|||||||||1
1624356850000|2021-06-22 10:14:10|||||||||1
1624356870000|2021-06-22 10:14:30|||||||||1
1624356880000|2021-06-22 10:14:40|||||||||1
1624356900000|2021-06-22 10:15:00|||||||||17
1624356910000|2021-06-22 10:15:10|||||||||2
1624356920000|2021-06-22 10:15:20|||||||||10
1624356930000|2021-06-22 10:15:30|||||||||1
1624356940000|2021-06-22 10:15:40|||||||||1
1624356960000|2021-06-22 10:16:00|||||||||8
1624356980000|2021-06-22 10:16:20|||||||||1
1624356990000|2021-06-22 10:16:30|||||||||1
1624357010000|2021-06-22 10:16:50|||||||||1
1624357020000|2021-06-22 10:17:00|||||||||1
1624357040000|2021-06-22 10:17:20|||||||||52
1624357050000|2021-06-22 10:17:30|||||||||1
1624357070000|2021-06-22 10:17:50|||||||||2
1624357080000|2021-06-22 10:18:00|||||||||2
1624357090000|2021-06-22 10:18:10|||||||||37
1624357100000|2021-06-22 10:18:20|||||||||1
1624357110000|2021-06-22 10:18:30|||||||||1
1624357130000|2021-06-22 10:18:50|||||||||4
1624357140000|2021-06-22 10:19:00|||||||||6
1624357160000|2021-06-22 10:19:20|||||||||1
1624357170000|2021-06-22 10:19:30|||||||||3
1624357190000|2021-06-22 10:19:50|||||||||1
1624357200000|2021-06-22 10:20:00|||||||||1
1624357210000|2021-06-22 10:20:10|||||||||1
1624357220000|2021-06-22 10:20:20|||||||||1
1624357240000|2021-06-22 10:20:40|||||||||1
1624357250000|2021-06-22 10:20:50|||||||||1
1624357260000|2021-06-22 10:21:00|||||||||2
1624357270000|2021-06-22 10:21:10|||||||||1
1624357280000|2021-06-22 10:21:20|||||||||2
1624357300000|2021-06-22 10:21:40|||||||||1
1624357310000|2021-06-22 10:21:50|||||||||3
1624357320000|2021-06-22 10:22:00|||||||||50
1624357330000|2021-06-22 10:22:10|||||||||1
1624357340000|2021-06-22 10:22:20|||||||||11
1624357360000|2021-06-22 10:22:40|||||||||1
1624357380000|2021-06-22 10:23:00|||||||||2
1624357400000|2021-06-22 10:23:20|||||||||3
1624357410000|2021-06-22 10:23:30|||||||||1
1624357430000|2021-06-22 10:23:50|||||||||1
1624357440000|2021-06-22 10:24:00|||||||||1
1624357450000|2021-06-22 10:24:10|||||||||2
1624357470000|2021-06-22 10:24:30|||||||||1
1624357480000|2021-06-22 10:24:40|||||||||4
1624357500000|2021-06-22 10:25:00|||||||||3
1624357510000|2021-06-22 10:25:10|||||||||1
1624357530000|2021-06-22 10:25:30|||||||||1
1624357550000|2021-06-22 10:25:50|||||||||2
1624357560000|2021-06-22 10:26:00|||||||||82
1624357570000|2021-06-22 10:26:10|||||||||26
1624357590000|2021-06-22 10:26:30|||||||||1
1624357610000|2021-06-22 10:26:50|||||||||1
1624357620000|2021-06-22 10:27:00|||||||||176
1624357630000|2021-06-22 10:27:10|||||||||59
1624357640000|2021-06-22 10:27:20|||||||||513
1624357660000|2021-06-22 10:27:40|||||||||1
1624357670000|2021-06-22 10:27:50|||||||||1
1624357680000|2021-06-22 10:28:00|||||||||1
1624357700000|2021-06-22 10:28:20|||||||||1
1624357710000|2021-06-22 10:28:30|||||||||6
1624357720000|2021-06-22 10:28:40|||||||||35
1624357730000|2021-06-22 10:28:50|||||||||1
1624357740000|2021-06-22 10:29:00|||||||||113
1624357760000|2021-06-22 10:29:20|||||||||1
1624357770000|2021-06-22 10:29:30|||||||||2
1624357790000|2021-06-22 10:29:50|||||||||1
1624357800000|2021-06-22 10:30:00|||||||||843
1624357810000|2021-06-22 10:30:10|||||||||177
1624357820000|2021-06-22 10:30:20|||||||||730
1624357840000|2021-06-22 10:30:40|||||||||1
1624357860000|2021-06-22 10:31:00|||||||||24
1624357870000|2021-06-22 10:31:10|||||||||1
1624357880000|2021-06-22 10:31:20|||||||||1
1624357900000|2021-06-22 10:31:40|||||||||1
1624357910000|2021-06-22 10:31:50|||||||||301
1624357920000|2021-06-22 10:32:00|||||||||5
1624357930000|2021-06-22 10:32:10|||||||||1
1624357940000|2021-06-22 10:32:20|||||||||1
1624357960000|2021-06-22 10:32:40|||||||||1
1624357980000|2021-06-22 10:33:00|||||||||22
1624357990000|2021-06-22 10:33:10|||||||||1
1624358010000|2021-06-22 10:33:30|||||||||1
1624358020000|2021-06-22 10:33:40|||||||||1
1624358040000|2021-06-22 10:34:00|||||||||1
1624358050000|2021-06-22 10:34:10|||||||||1
1624358070000|2021-06-22 10:34:30|||||||||1
1624358080000|2021-06-22 10:34:40|||||||||56
1624358100000|2021-06-22 10:35:00|||||||||8
1624358110000|2021-06-22 10:35:10|||||||||24
1624358130000|2021-06-22 10:35:30|||||||||1
1624358140000|2021-06-22 10:35:40|||||||||24
1624358150000|2021-06-22 10:35:50|||||||||7
1624358160000|2021-06-22 10:36:00|||||||||1
1624358170000|2021-06-22 10:36:10|||||||||6
1624358190000|2021-06-22 10:36:30|||||||||1
1624358200000|2021-06-22 10:36:40|||||||||1
1624358210000|2021-06-22 10:36:50|||||||||18
1624358220000|2021-06-22 10:37:00|||||||||1
1624358240000|2021-06-22 10:37:20|||||||||1
1624358250000|2021-06-22 10:37:30|||||||||1
1624358260000|2021-06-22 10:37:40|||||||||1
1624358270000|2021-06-22 10:37:50|||||||||1
1624358290000|2021-06-22 10:38:10|||||||||9
1624358300000|2021-06-22 10:38:20|||||||||1
1624358310000|2021-06-22 10:38:30|||||||||661
1624358320000|2021-06-22 10:38:40|||||||||232
1624358330000|2021-06-22 10:38:50|||||||||753
1624358340000|2021-06-22 10:39:00|||||||||38
1624358350000|2021-06-22 10:39:10|||||||||1
1624358360000|2021-06-22 10:39:20|||||||||1
1624358370000|2021-06-22 10:39:30|||||||||3
1624358390000|2021-06-22 10:39:50|||||||||1
1624358400000|2021-06-22 10:40:00|||||||||17
1624358420000|2021-06-22 10:40:20|||||||||1
1624358430000|2021-06-22 10:40:30|||||||||1
1624358450000|2021-06-22 10:40:50|||||||||959
1624358460000|2021-06-22 10:41:00|||||||||1005
1624358470000|2021-06-22 10:41:10|||||||||188
1624358480000|2021-06-22 10:41:20|||||||||21
1624358490000|2021-06-22 10:41:30|||||||||1
1624358510000|2021-06-22 10:41:50|||||||||1
1624358520000|2021-06-22 10:42:00|||||||||6
1624358540000|2021-06-22 10:42:20|||||||||39
1624358560000|2021-06-22 10:42:40|||||||||1
1624358570000|2021-06-22 10:42:50|||||||||1
1624358590000|2021-06-22 10:43:10|||||||||10
1624358600000|2021-06-22 10:43:20|||||||||1
1624358620000|2021-06-22 10:43:40|||||||||1
1624358630000|2021-06-22 10:43:50|||||||||1
1624358650000|2021-06-22 10:44:10|||||||||39
1624358660000|2021-06-22 10:44:20|||||||||427
1624358670000|2021-06-22 10:44:30|||||||||641
1624358680000|2021-06-22 10:44:40|||||||||455
1624358690000|2021-06-22 10:44:50|||||||||341
1624358700000|2021-06-22 10:45:00|||||||||327
1624358710000|2021-06-22 10:45:10|||||||||501
1624358720000|2021-06-22 10:45:20|||||||||55
1624358730000|2021-06-22 10:45:30|||||||||2
1624358740000|2021-06-22 10:45:40|||||||||158
1624358750000|2021-06-22 10:45:50|||||||||1
1624358760000|2021-06-22 10:46:00|||||||||127
1624358770000|2021-06-22 10:46:10|||||||||1
1624358790000|2021-06-22 10:46:30|||||||||149
1624358800000|2021-06-22 10:46:40|||||||||115
1624358810000|2021-06-22 10:46:50|||||||||16
1624358830000|2021-06-22 10:47:10|||||||||123
1624358840000|2021-06-22 10:47:20|||||||||1
1624358850000|2021-06-22 10:47:30|||||||||408
1624358860000|2021-06-22 10:47:40|||||||||1
1624358870000|2021-06-22 10:47:50|||||||||1109
1624358880000|2021-06-22 10:48:00|||||||||1
1624358890000|2021-06-22 10:48:10|||||||||647
1624358910000|2021-06-22 10:48:30|||||||||17
1624358920000|2021-06-22 10:48:40|||||||||1
1624358930000|2021-06-22 10:48:50|||||||||76
1624358940000|2021-06-22 10:49:00|||||||||1
1624358950000|2021-06-22 10:49:10|||||||||1
1624358960000|2021-06-22 10:49:20|||||||||19
1624358970000|2021-06-22 10:49:30|||||||||36
1624358980000|2021-06-22 10:49:40|||||||||293
1624359000000|2021-06-22 10:50:00|||||||||1
1624359020000|2021-06-22 10:50:20|||||||||1
1624359030000|2021-06-22 10:50:30|||||||||1
1624359050000|2021-06-22 10:50:50|||||||||1
1624359060000|2021-06-22 10:51:00|||||||||82
1624359080000|2021-06-22 10:51:20|||||||||39
1624359090000|2021-06-22 10:51:30|||||||||18
1624359110000|2021-06-22 10:51:50|||||||||1
1624359120000|2021-06-22 10:52:00|||||||||68
1624359130000|2021-06-22 10:52:10|||||||||7
1624359140000|2021-06-22 10:52:20|||||||||3
1624359160000|2021-06-22 10:52:40|||||||||7
1624359170000|2021-06-22 10:52:50|||||||||1
1624359180000|2021-06-22 10:53:00|||||||||251
1624359200000|2021-06-22 10:53:20|||||||||1
1624359220000|2021-06-22 10:53:40|||||||||95
1624359230000|2021-06-22 10:53:50|||||||||1
1624359250000|2021-06-22 10:54:10|||||||||1
1624359260000|2021-06-22 10:54:20|||||||||1
1624359280000|2021-06-22 10:54:40|||||||||1
1624359290000|2021-06-22 10:54:50|||||||||1
1624359300000|2021-06-22 10:55:00|||||||||8
1624359310000|2021-06-22 10:55:10|||||||||1
1624359320000|2021-06-22 10:55:20|||||||||1
1624359330000|2021-06-22 10:55:30|||||||||8
1624359340000|2021-06-22 10:55:40|||||||||51
1624359350000|2021-06-22 10:55:50|||||||||1
1624359370000|2021-06-22 10:56:10|||||||||23
1624359380000|2021-06-22 10:56:20|||||||||1
1624359400000|2021-06-22 10:56:40|||||||||1
1624359410000|2021-06-22 10:56:50|||||||||1
1624359420000|2021-06-22 10:57:00|||||||||23
1624359430000|2021-06-22 10:57:10|||||||||27
1624359440000|2021-06-22 10:57:20|||||||||1
1624359460000|2021-06-22 10:57:40|||||||||1
1624359470000|2021-06-22 10:57:50|||||||||1
1624359480000|2021-06-22 10:58:00|||||||||11
1624359490000|2021-06-22 10:58:10|||||||||1
1624359510000|2021-06-22 10:58:30|||||||||1
1624359520000|2021-06-22 10:58:40|||||||||1
1624359540000|2021-06-22 10:59:00|||||||||6
1624359550000|2021-06-22 10:59:10|||||||||1
1624359560000|2021-06-22 10:59:20|||||||||4
1624359570000|2021-06-22 10:59:30|||||||||1
1624359580000|2021-06-22 10:59:40|||||||||1
1624359600000|2021-06-22 11:00:00|||||||||1
1624359610000|2021-06-22 11:00:10|||||||||6
1624359630000|2021-06-22 11:00:30|||||||||581
1624359640000|2021-06-22 11:00:40|||||||||22
1624359650000|2021-06-22 11:00:50|||||||||399
1624359660000|2021-06-22 11:01:00|||||||||905
1624359670000|2021-06-22 11:01:10|||||||||214
1624359680000|2021-06-22 11:01:20|||||||||54
1624359690000|2021-06-22 11:01:30|||||||||299
1624359700000|2021-06-22 11:01:40|||||||||234
1624359720000|2021-06-22 11:02:00|||||||||4
1624359730000|2021-06-22 11:02:10|||||||||9
1624359740000|2021-06-22 11:02:20|||||||||35
1624359750000|2021-06-22 11:02:30|||||||||4
1624359760000|2021-06-22 11:02:40|||||||||1
1624359780000|2021-06-22 11:03:00|||||||||42
1624359790000|2021-06-22 11:03:10|||||||||25
1624359810000|2021-06-22 11:03:30|||||||||1
1624359820000|2021-06-22 11:03:40|||||||||49
1624359840000|2021-06-22 11:04:00|||||||||13
1624359850000|2021-06-22 11:04:10|||||||||1
1624359860000|2021-06-22 11:04:20|||||||||15
1624359870000|2021-06-22 11:04:30|||||||||1
1624359880000|2021-06-22 11:04:40|||||||||1
1624359890000|2021-06-22 11:04:50|||||||||24
1624359900000|2021-06-22 11:05:00|||||||||8
1624359920000|2021-06-22 11:05:20|||||||||1
1624359930000|2021-06-22 11:05:30|||||||||138
1624359950000|2021-06-22 11:05:50|||||||||1
1624359960000|2021-06-22 11:06:00|||||||||1
1624359970000|2021-06-22 11:06:10|||||||||175
1624359980000|2021-06-22 11:06:20|||||||||24
1624359990000|2021-06-22 11:06:30|||||||||1
1624360010000|2021-06-22 11:06:50|||||||||128
1624360020000|2021-06-22 11:07:00|||||||||26
1624360030000|2021-06-22 11:07:10|||||||||9
1624360040000|2021-06-22 11:07:20|||||||||39
1624360050000|2021-06-22 11:07:30|||||||||1
1624360070000|2021-06-22 11:07:50|||||||||1
1624360080000|2021-06-22 11:08:00|||||||||6
1624360100000|2021-06-22 11:08:20|||||||||2
1624360120000|2021-06-22 11:08:40|||||||||1
1624360130000|2021-06-22 11:08:50|||||||||1
1624360150000|2021-06-22 11:09:10|||||||||1
1624360160000|2021-06-22 11:09:20|||||||||201
1624360170000|2021-06-22 11:09:30|||||||||1
1624360190000|2021-06-22 11:09:50|||||||||1
1624360200000|2021-06-22 11:10:00|||||||||154
1624360210000|2021-06-22 11:10:10|||||||||52
1624360220000|2021-06-22 11:10:20|||||||||1
1624360230000|2021-06-22 11:10:30|||||||||3
1624360240000|2021-06-22 11:10:40|||||||||1
1624360250000|2021-06-22 11:10:50|||||||||1
1624360260000|2021-06-22 11:11:00|||||||||38
1624360270000|2021-06-22 11:11:10|||||||||1
1624360280000|2021-06-22 11:11:20|||||||||1
1624360300000|2021-06-22 11:11:40|||||||||1
1624360310000|2021-06-22 11:11:50|||||||||1
1624360320000|2021-06-22 11:12:00|||||||||18
1624360330000|2021-06-22 11:12:10|||||||||7
1624360340000|2021-06-22 11:12:20|||||||||421
1624360350000|2021-06-22 11:12:30|||||||||235
1624360360000|2021-06-22 11:12:40|||||||||668
1624360370000|2021-06-22 11:12:50|||||||||577
1624360380000|2021-06-22 11:13:00|||||||||1
1624360390000|2021-06-22 11:13:10|||||||||614
1624360400000|2021-06-22 11:13:20|||||||||691
1624360410000|2021-06-22 11:13:30|||||||||330
1624360420000|2021-06-22 11:13:40|||||||||404
1624360440000|2021-06-22 11:14:00|||||||||75
1624360450000|2021-06-22 11:14:10|||||||||238
1624360470000|2021-06-22 11:14:30|||||||||1
1624360490000|2021-06-22 11:14:50|||||||||780
1624360500000|2021-06-22 11:15:00|||||||||135
1624360510000|2021-06-22 11:15:10|||||||||806
1624360520000|2021-06-22 11:15:20|||||||||483
1624360530000|2021-06-22 11:15:30|||||||||1
1624360550000|2021-06-22 11:15:50|||||||||1
1624360560000|2021-06-22 11:16:00|||||||||12
1624360580000|2021-06-22 11:16:20|||||||||3
1624360590000|2021-06-22 11:16:30|||||||||1
1624360610000|2021-06-22 11:16:50|||||||||1
1624360630000|2021-06-22 11:17:10|||||||||6
1624360640000|2021-06-22 11:17:20|||||||||33
1624360660000|2021-06-22 11:17:40|||||||||2
1624360670000|2021-06-22 11:17:50|||||||||1
1624360680000|2021-06-22 11:18:00|||||||||63
1624360690000|2021-06-22 11:18:10|||||||||1078
1624360700000|2021-06-22 11:18:20|||||||||211
1624360720000|2021-06-22 11:18:40|||||||||1
1624360730000|2021-06-22 11:18:50|||||||||1
1624360740000|2021-06-22 11:19:00|||||||||10
1624360750000|2021-06-22 11:19:10|||||||||1
1624360760000|2021-06-22 11:19:20|||||||||1
1624360780000|2021-06-22 11:19:40|||||||||1
1624360790000|2021-06-22 11:19:50|||||||||460
1624360800000|2021-06-22 11:20:00|||||||||70
1624360810000|2021-06-22 11:20:10|||||||||529
1624360820000|2021-06-22 11:20:20|||||||||229
1624360840000|2021-06-22 11:20:40|||||||||1
1624360850000|2021-06-22 11:20:50|||||||||69
1624360860000|2021-06-22 11:21:00|||||||||7
1624360870000|2021-06-22 11:21:10|||||||||27
1624360880000|2021-06-22 11:21:20|||||||||7
1624360890000|2021-06-22 11:21:30|||||||||1
1624360900000|2021-06-22 11:21:40|||||||||36
1624360910000|2021-06-22 11:21:50|||||||||7
1624360920000|2021-06-22 11:22:00|||||||||6
1624360930000|2021-06-22 11:22:10|||||||||1
1624360940000|2021-06-22 11:22:20|||||||||76
1624360950000|2021-06-22 11:22:30|||||||||1
1624360960000|2021-06-22 11:22:40|||||||||1
1624360970000|2021-06-22 11:22:50|||||||||286
1624360980000|2021-06-22 11:23:00|||||||||47
1624360990000|2021-06-22 11:23:10|||||||||1
1624361000000|2021-06-22 11:23:20|||||||||3
1624361010000|2021-06-22 11:23:30|||||||||6
1624361020000|2021-06-22 11:23:40|||||||||1
1624361030000|2021-06-22 11:23:50|||||||||13
1624361040000|2021-06-22 11:24:00|||||||||7
1624361050000|2021-06-22 11:24:10|||||||||19
1624361060000|2021-06-22 11:24:20|||||||||1
1624361070000|2021-06-22 11:24:30|||||||||1
1624361080000|2021-06-22 11:24:40|||||||||1
1624361100000|2021-06-22 11:25:00|||||||||1
1624361110000|2021-06-22 11:25:10|||||||||1
1624361130000|2021-06-22 11:25:30|||||||||1
1624361150000|2021-06-22 11:25:50|||||||||1
1624361160000|2021-06-22 11:26:00|||||||||1
1624361170000|2021-06-22 11:26:10|||||||||26
1624361180000|2021-06-22 11:26:20|||||||||11
1624361190000|2021-06-22 11:26:30|||||||||14
1624361200000|2021-06-22 11:26:40|||||||||760
1624361210000|2021-06-22 11:26:50|||||||||396
1624361220000|2021-06-22 11:27:00|||||||||119
1624361230000|2021-06-22 11:27:10|||||||||845
1624361240000|2021-06-22 11:27:20|||||||||331
1624361250000|2021-06-22 11:27:30|||||||||1
1624361270000|2021-06-22 11:27:50|||||||||41
1624361280000|2021-06-22 11:28:00|||||||||1
1624361290000|2021-06-22 11:28:10|||||||||4
1624361300000|2021-06-22 11:28:20|||||||||1
1624361320000|2021-06-22 11:28:40|||||||||1
1624361330000|2021-06-22 11:28:50|||||||||1
1624361340000|2021-06-22 11:29:00|||||||||809
1624361350000|2021-06-22 11:29:10|||||||||1
1624361360000|2021-06-22 11:29:20|||||||||75
1624361370000|2021-06-22 11:29:30|||||||||632
1624361380000|2021-06-22 11:29:40|||||||||7
1624361390000|2021-06-22 11:29:50|||||||||152
1624361400000|2021-06-22 11:30:00|||||||||2
1624361410000|2021-06-22 11:30:10|||||||||849
1624361420000|2021-06-22 11:30:20|||||||||1
1624361430000|2021-06-22 11:30:30|||||||||2
1624361440000|2021-06-22 11:30:40|||||||||587
1624361450000|2021-06-22 11:30:50|||||||||92
1624361460000|2021-06-22 11:31:00|||||||||8
1624361470000|2021-06-22 11:31:10|||||||||772
1624361480000|2021-06-22 11:31:20|||||||||2
1624361490000|2021-06-22 11:31:30|||||||||723
1624361500000|2021-06-22 11:31:40|||||||||11
1624361510000|2021-06-22 11:31:50|||||||||1
1624361520000|2021-06-22 11:32:00|||||||||330
1624361530000|2021-06-22 11:32:10|||||||||1
1624361540000|2021-06-22 11:32:20|||||||||6
1624361560000|2021-06-22 11:32:40|||||||||1
1624361580000|2021-06-22 11:33:00|||||||||29
1624361590000|2021-06-22 11:33:10|||||||||527
1624361600000|2021-06-22 11:33:20|||||||||399
1624361610000|2021-06-22 11:33:30|||||||||19
1624361620000|2021-06-22 11:33:40|||||||||948
1624361630000|2021-06-22 11:33:50|||||||||88
1624361640000|2021-06-22 11:34:00|||||||||1
1624361650000|2021-06-22 11:34:10|||||||||1
1624361660000|2021-06-22 11:34:20|||||||||48
1624361670000|2021-06-22 11:34:30|||||||||1
1624361680000|2021-06-22 11:34:40|||||||||19
1624361690000|2021-06-22 11:34:50|||||||||1
1624361700000|2021-06-22 11:35:00|||||||||1
1624361710000|2021-06-22 11:35:10|||||||||1
1624361730000|2021-06-22 11:35:30|||||||||1
1624361750000|2021-06-22 11:35:50|||||||||1
1624361760000|2021-06-22 11:36:00|||||||||232
1624361770000|2021-06-22 11:36:10|||||||||1
1624361790000|2021-06-22 11:36:30|||||||||58
1624361800000|2021-06-22 11:36:40|||||||||538
1624361810000|2021-06-22 11:36:50|||||||||278
1624361820000|2021-06-22 11:37:00|||||||||1967
1624361830000|2021-06-22 11:37:10|||||||||1578
1624361840000|2021-06-22 11:37:20|||||||||1
1624361850000|2021-06-22 11:37:30|||||||||3
1624361860000|2021-06-22 11:37:40|||||||||310
1624361870000|2021-06-22 11:37:50|||||||||1
1624361880000|2021-06-22 11:38:00|||||||||1
1624361900000|2021-06-22 11:38:20|||||||||1
1624361910000|2021-06-22 11:38:30|||||||||774
1624361920000|2021-06-22 11:38:40|||||||||113
1624361930000|2021-06-22 11:38:50|||||||||1
1624361940000|2021-06-22 11:39:00|||||||||1
1624361950000|2021-06-22 11:39:10|||||||||25
1624361960000|2021-06-22 11:39:20|||||||||1
1624361970000|2021-06-22 11:39:30|||||||||20
1624361990000|2021-06-22 11:39:50|||||||||1
1624362000000|2021-06-22 11:40:00|||||||||1
1624362010000|2021-06-22 11:40:10|||||||||74
1624362020000|2021-06-22 11:40:20|||||||||7
1624362030000|2021-06-22 11:40:30|||||||||1
1624362050000|2021-06-22 11:40:50|||||||||1
1624362070000|2021-06-22 11:41:10|||||||||1
1624362080000|2021-06-22 11:41:20|||||||||1
1624362090000|2021-06-22 11:41:30|||||||||158
1624362100000|2021-06-22 11:41:40|||||||||1
1624362110000|2021-06-22 11:41:50|||||||||1
1624362130000|2021-06-22 11:42:10|||||||||8
1624362140000|2021-06-22 11:42:20|||||||||32
1624362160000|2021-06-22 11:42:40|||||||||1
1624362180000|2021-06-22 11:43:00|||||||||1
1624362190000|2021-06-22 11:43:10|||||||||1
1624362200000|2021-06-22 11:43:20|||||||||9
1624362210000|2021-06-22 11:43:30|||||||||1
1624362220000|2021-06-22 11:43:40|||||||||39
1624362240000|2021-06-22 11:44:00|||||||||9
1624362250000|2021-06-22 11:44:10|||||||||1
1624362270000|2021-06-22 11:44:30|||||||||51
1624362280000|2021-06-22 11:44:40|||||||||1
1624362300000|2021-06-22 11:45:00|||||||||1
1624362320000|2021-06-22 11:45:20|||||||||1
1624362330000|2021-06-22 11:45:30|||||||||554
1624362350000|2021-06-22 11:45:50|||||||||1
1624362360000|2021-06-22 11:46:00|||||||||113
1624362380000|2021-06-22 11:46:20|||||||||1
1624362390000|2021-06-22 11:46:30|||||||||1
1624362400000|2021-06-22 11:46:40|||||||||52
1624362410000|2021-06-22 11:46:50|||||||||1
1624362420000|2021-06-22 11:47:00|||||||||1
1624362430000|2021-06-22 11:47:10|||||||||55
1624362440000|2021-06-22 11:47:20|||||||||16
1624362450000|2021-06-22 11:47:30|||||||||1
1624362470000|2021-06-22 11:47:50|||||||||1
1624362480000|2021-06-22 11:48:00|||||||||6
1624362500000|2021-06-22 11:48:20|||||||||1
1624362520000|2021-06-22 11:48:40|||||||||1
1624362530000|2021-06-22 11:48:50|||||||||22
1624362550000|2021-06-22 11:49:10|||||||||1
1624362560000|2021-06-22 11:49:20|||||||||1
1624362580000|2021-06-22 11:49:40|||||||||13
1624362590000|2021-06-22 11:49:50|||||||||1
1624362610000|2021-06-22 11:50:10|||||||||1
1624362620000|2021-06-22 11:50:20|||||||||1
1624362640000|2021-06-22 11:50:40|||||||||27
1624362650000|2021-06-22 11:50:50|||||||||1
1624362670000|2021-06-22 11:51:10|||||||||1
1624362680000|2021-06-22 11:51:20|||||||||1
1624362690000|2021-06-22 11:51:30|||||||||498
1624362700000|2021-06-22 11:51:40|||||||||1
1624362710000|2021-06-22 11:51:50|||||||||173
1624362720000|2021-06-22 11:52:00|||||||||239
1624362730000|2021-06-22 11:52:10|||||||||54
1624362740000|2021-06-22 11:52:20|||||||||700
1624362750000|2021-06-22 11:52:30|||||||||15
1624362760000|2021-06-22 11:52:40|||||||||607
1624362770000|2021-06-22 11:52:50|||||||||164
1624362780000|2021-06-22 11:53:00|||||||||6
1624362790000|2021-06-22 11:53:10|||||||||1
1624362810000|2021-06-22 11:53:30|||||||||1
1624362820000|2021-06-22 11:53:40|||||||||1
1624362840000|2021-06-22 11:54:00|||||||||1
1624362850000|2021-06-22 11:54:10|||||||||1
1624362870000|2021-06-22 11:54:30|||||||||1
1624362880000|2021-06-22 11:54:40|||||||||7
1624362890000|2021-06-22 11:54:50|||||||||44
1624362900000|2021-06-22 11:55:00|||||||||723
1624362910000|2021-06-22 11:55:10|||||||||649
1624362920000|2021-06-22 11:55:20|||||||||95
1624362930000|2021-06-22 11:55:30|||||||||151
1624362950000|2021-06-22 11:55:50|||||||||1
1624362960000|2021-06-22 11:56:00|||||||||36
1624362970000|2021-06-22 11:56:10|||||||||183
1624362980000|2021-06-22 11:56:20|||||||||1
1624362990000|2021-06-22 11:56:30|||||||||1
1624363010000|2021-06-22 11:56:50|||||||||1
1624363020000|2021-06-22 11:57:00|||||||||1
1624363030000|2021-06-22 11:57:10|||||||||5
1624363040000|2021-06-22 11:57:20|||||||||1
1624363050000|2021-06-22 11:57:30|||||||||630
1624363060000|2021-06-22 11:57:40|||||||||497
1624363070000|2021-06-22 11:57:50|||||||||229
1624363080000|2021-06-22 11:58:00|||||||||533
1624363090000|2021-06-22 11:58:10|||||||||21
1624363100000|2021-06-22 11:58:20|||||||||97
1624363110000|2021-06-22 11:58:30|||||||||310
1624363120000|2021-06-22 11:58:40|||||||||94
1624363130000|2021-06-22 11:58:50|||||||||1
1624363140000|2021-06-22 11:59:00|||||||||3
1624363150000|2021-06-22 11:59:10|||||||||7
1624363160000|2021-06-22 11:59:20|||||||||1
1624363180000|2021-06-22 11:59:40|||||||||241
1624363190000|2021-06-22 11:59:50|||||||||118
1624363200000|2021-06-22 12:00:00|||||||||349
1624363210000|2021-06-22 12:00:10|||||||||258
1624363220000|2021-06-22 12:00:20|||||||||401
1624363230000|2021-06-22 12:00:30|||||||||19
1624363240000|2021-06-22 12:00:40|||||||||481
1624363250000|2021-06-22 12:00:50|||||||||285
1624363260000|2021-06-22 12:01:00|||||||||1
1624363270000|2021-06-22 12:01:10|||||||||51
1624363290000|2021-06-22 12:01:30|||||||||1
1624363300000|2021-06-22 12:01:40|||||||||1
1624363310000|2021-06-22 12:01:50|||||||||454
1624363320000|2021-06-22 12:02:00|||||||||33
1624363330000|2021-06-22 12:02:10|||||||||176
1624363340000|2021-06-22 12:02:20|||||||||6
1624363350000|2021-06-22 12:02:30|||||||||1
1624363360000|2021-06-22 12:02:40|||||||||51
1624363380000|2021-06-22 12:03:00|||||||||609
1624363390000|2021-06-22 12:03:10|||||||||1640
1624363400000|2021-06-22 12:03:20|||||||||303
1624363410000|2021-06-22 12:03:30|||||||||31
1624363420000|2021-06-22 12:03:40|||||||||602
1624363440000|2021-06-22 12:04:00|||||||||81
1624363450000|2021-06-22 12:04:10|||||||||224
1624363470000|2021-06-22 12:04:30|||||||||46
1624363490000|2021-06-22 12:04:50|||||||||23
1624363500000|2021-06-22 12:05:00|||||||||5
1624363510000|2021-06-22 12:05:10|||||||||1
1624363520000|2021-06-22 12:05:20|||||||||23
1624363530000|2021-06-22 12:05:30|||||||||1
1624363540000|2021-06-22 12:05:40|||||||||1
1624363550000|2021-06-22 12:05:50|||||||||15
1624363560000|2021-06-22 12:06:00|||||||||308
1624363570000|2021-06-22 12:06:10|||||||||685
1624363580000|2021-06-22 12:06:20|||||||||683
1624363590000|2021-06-22 12:06:30|||||||||1
1624363610000|2021-06-22 12:06:50|||||||||1
1624363620000|2021-06-22 12:07:00|||||||||6
1624363640000|2021-06-22 12:07:20|||||||||1
1624363650000|2021-06-22 12:07:30|||||||||1
1624363670000|2021-06-22 12:07:50|||||||||42
1624363690000|2021-06-22 12:08:10|||||||||12
1624363700000|2021-06-22 12:08:20|||||||||1
1624363710000|2021-06-22 12:08:30|||||||||8
1624363720000|2021-06-22 12:08:40|||||||||4
1624363730000|2021-06-22 12:08:50|||||||||1
1624363740000|2021-06-22 12:09:00|||||||||8
1624363750000|2021-06-22 12:09:10|||||||||1
1624363760000|2021-06-22 12:09:20|||||||||1
1624363770000|2021-06-22 12:09:30|||||||||35
1624363780000|2021-06-22 12:09:40|||||||||468
1624363790000|2021-06-22 12:09:50|||||||||239
1624363800000|2021-06-22 12:10:00|||||||||1169
1624363810000|2021-06-22 12:10:10|||||||||60
1624363820000|2021-06-22 12:10:20|||||||||404
1624363830000|2021-06-22 12:10:30|||||||||382
1624363840000|2021-06-22 12:10:40|||||||||28
1624363850000|2021-06-22 12:10:50|||||||||744
1624363870000|2021-06-22 12:11:10|||||||||1
1624363880000|2021-06-22 12:11:20|||||||||1
1624363900000|2021-06-22 12:11:40|||||||||1
1624363910000|2021-06-22 12:11:50|||||||||1
1624363930000|2021-06-22 12:12:10|||||||||6
1624363940000|2021-06-22 12:12:20|||||||||1
1624363950000|2021-06-22 12:12:30|||||||||39
1624363960000|2021-06-22 12:12:40|||||||||5
1624363980000|2021-06-22 12:13:00|||||||||1
1624363990000|2021-06-22 12:13:10|||||||||1
1624364010000|2021-06-22 12:13:30|||||||||1
1624364020000|2021-06-22 12:13:40|||||||||1
1624364040000|2021-06-22 12:14:00|||||||||1
1624364050000|2021-06-22 12:14:10|||||||||1
1624364060000|2021-06-22 12:14:20|||||||||11
1624364070000|2021-06-22 12:14:30|||||||||1
1624364090000|2021-06-22 12:14:50|||||||||1
1624364100000|2021-06-22 12:15:00|||||||||1
1624364110000|2021-06-22 12:15:10|||||||||76
1624364130000|2021-06-22 12:15:30|||||||||1
1624364150000|2021-06-22 12:15:50|||||||||1
1624364160000|2021-06-22 12:16:00|||||||||15
1624364180000|2021-06-22 12:16:20|||||||||1
1624364190000|2021-06-22 12:16:30|||||||||1
1624364210000|2021-06-22 12:16:50|||||||||1
1624364220000|2021-06-22 12:17:00|||||||||1
1624364230000|2021-06-22 12:17:10|||||||||28
1624364240000|2021-06-22 12:17:20|||||||||1
1624364250000|2021-06-22 12:17:30|||||||||1
1624364260000|2021-06-22 12:17:40|||||||||1
1624364270000|2021-06-22 12:17:50|||||||||1
1624364290000|2021-06-22 12:18:10|||||||||1
1624364300000|2021-06-22 12:18:20|||||||||1
1624364310000|2021-06-22 12:18:30|||||||||1
1624364330000|2021-06-22 12:18:50|||||||||1
1624364350000|2021-06-22 12:19:10|||||||||9
1624364360000|2021-06-22 12:19:20|||||||||1
1624364370000|2021-06-22 12:19:30|||||||||1
1624364390000|2021-06-22 12:19:50|||||||||1
1624364410000|2021-06-22 12:20:10|||||||||1
1624364420000|2021-06-22 12:20:20|||||||||1
1624364440000|2021-06-22 12:20:40|||||||||1
1624364450000|2021-06-22 12:20:50|||||||||1
1624364460000|2021-06-22 12:21:00|||||||||1
1624364470000|2021-06-22 12:21:10|||||||||1
1624364480000|2021-06-22 12:21:20|||||||||1
1624364500000|2021-06-22 12:21:40|||||||||121
1624364510000|2021-06-22 12:21:50|||||||||61
1624364520000|2021-06-22 12:22:00|||||||||113
1624364530000|2021-06-22 12:22:10|||||||||1
1624364540000|2021-06-22 12:22:20|||||||||1
1624364560000|2021-06-22 12:22:40|||||||||1
1624364570000|2021-06-22 12:22:50|||||||||1
1624364590000|2021-06-22 12:23:10|||||||||1
1624364600000|2021-06-22 12:23:20|||||||||7
1624364620000|2021-06-22 12:23:40|||||||||1
1624364630000|2021-06-22 12:23:50|||||||||1
1624364650000|2021-06-22 12:24:10|||||||||1
1624364660000|2021-06-22 12:24:20|||||||||8
1624364680000|2021-06-22 12:24:40|||||||||1
1624364700000|2021-06-22 12:25:00|||||||||1
1624364710000|2021-06-22 12:25:10|||||||||1
1624364730000|2021-06-22 12:25:30|||||||||4
1624364740000|2021-06-22 12:25:40|||||||||1
1624364760000|2021-06-22 12:26:00|||||||||1
1624364770000|2021-06-22 12:26:10|||||||||1
1624364790000|2021-06-22 12:26:30|||||||||1
1624364800000|2021-06-22 12:26:40|||||||||1
1624364820000|2021-06-22 12:27:00|||||||||130
1624364830000|2021-06-22 12:27:10|||||||||1
1624364840000|2021-06-22 12:27:20|||||||||1
1624364850000|2021-06-22 12:27:30|||||||||1
1624364870000|2021-06-22 12:27:50|||||||||1
1624364880000|2021-06-22 12:28:00|||||||||21
1624364890000|2021-06-22 12:28:10|||||||||1
1624364910000|2021-06-22 12:28:30|||||||||1
1624364930000|2021-06-22 12:28:50|||||||||1
1624364940000|2021-06-22 12:29:00|||||||||8
1624364960000|2021-06-22 12:29:20|||||||||1
1624364970000|2021-06-22 12:29:30|||||||||1
1624364980000|2021-06-22 12:29:40|||||||||28
1624364990000|2021-06-22 12:29:50|||||||||1
1624365000000|2021-06-22 12:30:00|||||||||11
1624365020000|2021-06-22 12:30:20|||||||||1
1624365030000|2021-06-22 12:30:30|||||||||1
1624365050000|2021-06-22 12:30:50|||||||||1
1624365060000|2021-06-22 12:31:00|||||||||1
1624365070000|2021-06-22 12:31:10|||||||||8
1624365080000|2021-06-22 12:31:20|||||||||5
1624365090000|2021-06-22 12:31:30|||||||||5
1624365110000|2021-06-22 12:31:50|||||||||374
1624365120000|2021-06-22 12:32:00|||||||||1
1624365140000|2021-06-22 12:32:20|||||||||4
1624365150000|2021-06-22 12:32:30|||||||||1
1624365170000|2021-06-22 12:32:50|||||||||1
1624365180000|2021-06-22 12:33:00|||||||||6
1624365200000|2021-06-22 12:33:20|||||||||1
1624365210000|2021-06-22 12:33:30|||||||||1
1624365230000|2021-06-22 12:33:50|||||||||1
1624365240000|2021-06-22 12:34:00|||||||||7
1624365250000|2021-06-22 12:34:10|||||||||1
1624365260000|2021-06-22 12:34:20|||||||||1
1624365280000|2021-06-22 12:34:40|||||||||1
1624365290000|2021-06-22 12:34:50|||||||||566
1624365300000|2021-06-22 12:35:00|||||||||272
1624365310000|2021-06-22 12:35:10|||||||||754
1624365320000|2021-06-22 12:35:20|||||||||14
1624365340000|2021-06-22 12:35:40|||||||||39
1624365350000|2021-06-22 12:35:50|||||||||1
1624365370000|2021-06-22 12:36:10|||||||||1
1624365390000|2021-06-22 12:36:30|||||||||8
1624365400000|2021-06-22 12:36:40|||||||||1
1624365420000|2021-06-22 12:37:00|||||||||6
1624365430000|2021-06-22 12:37:10|||||||||1
1624365450000|2021-06-22 12:37:30|||||||||352
1624365460000|2021-06-22 12:37:40|||||||||548
1624365470000|2021-06-22 12:37:50|||||||||646
1624365480000|2021-06-22 12:38:00|||||||||6
1624365490000|2021-06-22 12:38:10|||||||||280
1624365500000|2021-06-22 12:38:20|||||||||137
1624365510000|2021-06-22 12:38:30|||||||||541
1624365520000|2021-06-22 12:38:40|||||||||353
1624365530000|2021-06-22 12:38:50|||||||||51
1624365540000|2021-06-22 12:39:00|||||||||4
1624365560000|2021-06-22 12:39:20|||||||||1
1624365570000|2021-06-22 12:39:30|||||||||1
1624365580000|2021-06-22 12:39:40|||||||||201
1624365600000|2021-06-22 12:40:00|||||||||1
1624365620000|2021-06-22 12:40:20|||||||||1
1624365630000|2021-06-22 12:40:30|||||||||4
1624365640000|2021-06-22 12:40:40|||||||||1
1624365660000|2021-06-22 12:41:00|||||||||1
1624365670000|2021-06-22 12:41:10|||||||||5
1624365680000|2021-06-22 12:41:20|||||||||1
1624365690000|2021-06-22 12:41:30|||||||||1
1624365710000|2021-06-22 12:41:50|||||||||1
1624365720000|2021-06-22 12:42:00|||||||||1
1624365740000|2021-06-22 12:42:20|||||||||1
1624365750000|2021-06-22 12:42:30|||||||||4
1624365770000|2021-06-22 12:42:50|||||||||1
1624365780000|2021-06-22 12:43:00|||||||||1
1624365800000|2021-06-22 12:43:20|||||||||1
1624365810000|2021-06-22 12:43:30|||||||||1
1624365830000|2021-06-22 12:43:50|||||||||1
1624365840000|2021-06-22 12:44:00|||||||||1
1624365860000|2021-06-22 12:44:20|||||||||1
1624365870000|2021-06-22 12:44:30|||||||||13
1624365880000|2021-06-22 12:44:40|||||||||46
1624365890000|2021-06-22 12:44:50|||||||||1
1624365910000|2021-06-22 12:45:10|||||||||1
1624365920000|2021-06-22 12:45:20|||||||||1
1624365940000|2021-06-22 12:45:40|||||||||1
1624365950000|2021-06-22 12:45:50|||||||||1
1624365970000|2021-06-22 12:46:10|||||||||1
1624365980000|2021-06-22 12:46:20|||||||||1
1624365990000|2021-06-22 12:46:30|||||||||261
1624366000000|2021-06-22 12:46:40|||||||||1
1624366020000|2021-06-22 12:47:00|||||||||1
1624366030000|2021-06-22 12:47:10|||||||||477
1624366050000|2021-06-22 12:47:30|||||||||1
1624366060000|2021-06-22 12:47:40|||||||||10
1624366080000|2021-06-22 12:48:00|||||||||6
1624366090000|2021-06-22 12:48:10|||||||||1
1624366110000|2021-06-22 12:48:30|||||||||31
1624366120000|2021-06-22 12:48:40|||||||||2
1624366130000|2021-06-22 12:48:50|||||||||100
1624366140000|2021-06-22 12:49:00|||||||||1
1624366160000|2021-06-22 12:49:20|||||||||1
1624366170000|2021-06-22 12:49:30|||||||||3
1624366180000|2021-06-22 12:49:40|||||||||5
1624366190000|2021-06-22 12:49:50|||||||||1
1624366200000|2021-06-22 12:50:00|||||||||1
1624366220000|2021-06-22 12:50:20|||||||||1
1624366230000|2021-06-22 12:50:30|||||||||51
1624366250000|2021-06-22 12:50:50|||||||||1
1624366270000|2021-06-22 12:51:10|||||||||1
1624366280000|2021-06-22 12:51:20|||||||||1
1624366290000|2021-06-22 12:51:30|||||||||5
1624366300000|2021-06-22 12:51:40|||||||||568
1624366310000|2021-06-22 12:51:50|||||||||465
1624366320000|2021-06-22 12:52:00|||||||||111
1624366330000|2021-06-22 12:52:10|||||||||1208
1624366340000|2021-06-22 12:52:20|||||||||21
1624366360000|2021-06-22 12:52:40|||||||||1
1624366370000|2021-06-22 12:52:50|||||||||6
1624366380000|2021-06-22 12:53:00|||||||||30
1624366390000|2021-06-22 12:53:10|||||||||1
1624366400000|2021-06-22 12:53:20|||||||||1
1624366420000|2021-06-22 12:53:40|||||||||1
1624366440000|2021-06-22 12:54:00|||||||||1
1624366450000|2021-06-22 12:54:10|||||||||6
1624366470000|2021-06-22 12:54:30|||||||||1
1624366480000|2021-06-22 12:54:40|||||||||1
1624366490000|2021-06-22 12:54:50|||||||||100
1624366500000|2021-06-22 12:55:00|||||||||7
1624366510000|2021-06-22 12:55:10|||||||||75
1624366530000|2021-06-22 12:55:30|||||||||1
1624366540000|2021-06-22 12:55:40|||||||||1
1624366550000|2021-06-22 12:55:50|||||||||7
1624366560000|2021-06-22 12:56:00|||||||||1
1624366570000|2021-06-22 12:56:10|||||||||1
1624366590000|2021-06-22 12:56:30|||||||||1
1624366600000|2021-06-22 12:56:40|||||||||1
1624366610000|2021-06-22 12:56:50|||||||||15
1624366620000|2021-06-22 12:57:00|||||||||8
1624366630000|2021-06-22 12:57:10|||||||||1
1624366640000|2021-06-22 12:57:20|||||||||36
1624366650000|2021-06-22 12:57:30|||||||||76
1624366660000|2021-06-22 12:57:40|||||||||1
1624366680000|2021-06-22 12:58:00|||||||||1
1624366700000|2021-06-22 12:58:20|||||||||1
1624366710000|2021-06-22 12:58:30|||||||||1
1624366720000|2021-06-22 12:58:40|||||||||100
1624366730000|2021-06-22 12:58:50|||||||||1
1624366740000|2021-06-22 12:59:00|||||||||114
1624366760000|2021-06-22 12:59:20|||||||||1
1624366770000|2021-06-22 12:59:30|||||||||23
1624366780000|2021-06-22 12:59:40|||||||||66
1624366790000|2021-06-22 12:59:50|||||||||387
1624366800000|2021-06-22 13:00:00|||||||||56
1624366810000|2021-06-22 13:00:10|||||||||331
1624366820000|2021-06-22 13:00:20|||||||||63
1624366830000|2021-06-22 13:00:30|||||||||110
1624366840000|2021-06-22 13:00:40|||||||||1898
1624366850000|2021-06-22 13:00:50|||||||||673
1624366860000|2021-06-22 13:01:00|||||||||15
1624366870000|2021-06-22 13:01:10|||||||||22
1624366880000|2021-06-22 13:01:20|||||||||156
1624366900000|2021-06-22 13:01:40|||||||||1
1624366910000|2021-06-22 13:01:50|||||||||1081
1624366930000|2021-06-22 13:02:10|||||||||126
1624366940000|2021-06-22 13:02:20|||||||||1
1624366950000|2021-06-22 13:02:30|||||||||300
1624366960000|2021-06-22 13:02:40|||||||||1
1624366970000|2021-06-22 13:02:50|||||||||1
1624366980000|2021-06-22 13:03:00|||||||||505
1624366990000|2021-06-22 13:03:10|||||||||395
1624367000000|2021-06-22 13:03:20|||||||||24
1624367010000|2021-06-22 13:03:30|||||||||1
1624367020000|2021-06-22 13:03:40|||||||||378
1624367030000|2021-06-22 13:03:50|||||||||13
1624367040000|2021-06-22 13:04:00|||||||||1
1624367050000|2021-06-22 13:04:10|||||||||1
1624367070000|2021-06-22 13:04:30|||||||||1
1624367080000|2021-06-22 13:04:40|||||||||1
1624367100000|2021-06-22 13:05:00|||||||||26
1624367110000|2021-06-22 13:05:10|||||||||42
1624367120000|2021-06-22 13:05:20|||||||||127
1624367130000|2021-06-22 13:05:30|||||||||1
1624367140000|2021-06-22 13:05:40|||||||||1
1624367160000|2021-06-22 13:06:00|||||||||1
1624367180000|2021-06-22 13:06:20|||||||||40
1624367190000|2021-06-22 13:06:30|||||||||51
1624367210000|2021-06-22 13:06:50|||||||||1
1624367220000|2021-06-22 13:07:00|||||||||1
1624367240000|2021-06-22 13:07:20|||||||||1
1624367250000|2021-06-22 13:07:30|||||||||1
1624367270000|2021-06-22 13:07:50|||||||||1
1624367280000|2021-06-22 13:08:00|||||||||1
1624367300000|2021-06-22 13:08:20|||||||||1
1624367310000|2021-06-22 13:08:30|||||||||1
1624367330000|2021-06-22 13:08:50|||||||||38
1624367340000|2021-06-22 13:09:00|||||||||14
1624367360000|2021-06-22 13:09:20|||||||||443
1624367370000|2021-06-22 13:09:30|||||||||342
1624367380000|2021-06-22 13:09:40|||||||||517
1624367390000|2021-06-22 13:09:50|||||||||36
1624367400000|2021-06-22 13:10:00|||||||||240
1624367410000|2021-06-22 13:10:10|||||||||446
1624367420000|2021-06-22 13:10:20|||||||||610
1624367440000|2021-06-22 13:10:40|||||||||1
1624367460000|2021-06-22 13:11:00|||||||||1
1624367470000|2021-06-22 13:11:10|||||||||151
1624367480000|2021-06-22 13:11:20|||||||||1
1624367500000|2021-06-22 13:11:40|||||||||3
1624367510000|2021-06-22 13:11:50|||||||||1
1624367530000|2021-06-22 13:12:10|||||||||1
1624367540000|2021-06-22 13:12:20|||||||||40
1624367550000|2021-06-22 13:12:30|||||||||1
1624367560000|2021-06-22 13:12:40|||||||||8
1624367570000|2021-06-22 13:12:50|||||||||37
1624367590000|2021-06-22 13:13:10|||||||||9
1624367610000|2021-06-22 13:13:30|||||||||1
1624367620000|2021-06-22 13:13:40|||||||||1
1624367640000|2021-06-22 13:14:00|||||||||1
1624367650000|2021-06-22 13:14:10|||||||||1
1624367660000|2021-06-22 13:14:20|||||||||6
1624367670000|2021-06-22 13:14:30|||||||||1
1624367680000|2021-06-22 13:14:40|||||||||1
1624367700000|2021-06-22 13:15:00|||||||||24
1624367710000|2021-06-22 13:15:10|||||||||1
1624367730000|2021-06-22 13:15:30|||||||||1
1624367740000|2021-06-22 13:15:40|||||||||1
1624367750000|2021-06-22 13:15:50|||||||||6
1624367760000|2021-06-22 13:16:00|||||||||8
1624367770000|2021-06-22 13:16:10|||||||||1
1624367790000|2021-06-22 13:16:30|||||||||1
1624367800000|2021-06-22 13:16:40|||||||||8442
1624367820000|2021-06-22 13:17:00|||||||||1
1624367830000|2021-06-22 13:17:10|||||||||1
1624367850000|2021-06-22 13:17:30|||||||||1
1624367860000|2021-06-22 13:17:40|||||||||1
1624367880000|2021-06-22 13:18:00|||||||||1
1624367900000|2021-06-22 13:18:20|||||||||1
1624367910000|2021-06-22 13:18:30|||||||||1
1624367920000|2021-06-22 13:18:40|||||||||3
1624367940000|2021-06-22 13:19:00|||||||||1
1624367950000|2021-06-22 13:19:10|||||||||1
1624367960000|2021-06-22 13:19:20|||||||||60
1624367970000|2021-06-22 13:19:30|||||||||1
1624367980000|2021-06-22 13:19:40|||||||||1
1624368000000|2021-06-22 13:20:00|||||||||1
1624368010000|2021-06-22 13:20:10|||||||||1
1624368030000|2021-06-22 13:20:30|||||||||1
1624368050000|2021-06-22 13:20:50|||||||||1
1624368060000|2021-06-22 13:21:00|||||||||1
1624368070000|2021-06-22 13:21:10|||||||||1
1624368080000|2021-06-22 13:21:20|||||||||12
1624368090000|2021-06-22 13:21:30|||||||||1
1624368100000|2021-06-22 13:21:40|||||||||411
1624368110000|2021-06-22 13:21:50|||||||||301
1624368120000|2021-06-22 13:22:00|||||||||671
1624368130000|2021-06-22 13:22:10|||||||||457
1624368140000|2021-06-22 13:22:20|||||||||44
1624368150000|2021-06-22 13:22:30|||||||||1
1624368170000|2021-06-22 13:22:50|||||||||484
1624368180000|2021-06-22 13:23:00|||||||||486
1624368190000|2021-06-22 13:23:10|||||||||358
1624368200000|2021-06-22 13:23:20|||||||||1
1624368210000|2021-06-22 13:23:30|||||||||1
1624368230000|2021-06-22 13:23:50|||||||||1
1624368240000|2021-06-22 13:24:00|||||||||114
1624368250000|2021-06-22 13:24:10|||||||||7
1624368260000|2021-06-22 13:24:20|||||||||1
1624368270000|2021-06-22 13:24:30|||||||||1
1624368290000|2021-06-22 13:24:50|||||||||1
1624368300000|2021-06-22 13:25:00|||||||||1
1624368310000|2021-06-22 13:25:10|||||||||10
1624368320000|2021-06-22 13:25:20|||||||||1
1624368340000|2021-06-22 13:25:40|||||||||1
1624368350000|2021-06-22 13:25:50|||||||||1
1624368360000|2021-06-22 13:26:00|||||||||33
1624368370000|2021-06-22 13:26:10|||||||||1
1624368380000|2021-06-22 13:26:20|||||||||1
1624368390000|2021-06-22 13:26:30|||||||||37
1624368400000|2021-06-22 13:26:40|||||||||1
1624368410000|2021-06-22 13:26:50|||||||||1
1624368430000|2021-06-22 13:27:10|||||||||1
1624368440000|2021-06-22 13:27:20|||||||||1
1624368450000|2021-06-22 13:27:30|||||||||5
1624368460000|2021-06-22 13:27:40|||||||||1
1624368470000|2021-06-22 13:27:50|||||||||1
1624368480000|2021-06-22 13:28:00|||||||||13
1624368490000|2021-06-22 13:28:10|||||||||1
1624368500000|2021-06-22 13:28:20|||||||||1
1624368520000|2021-06-22 13:28:40|||||||||1
1624368530000|2021-06-22 13:28:50|||||||||1
1624368550000|2021-06-22 13:29:10|||||||||1
1624368560000|2021-06-22 13:29:20|||||||||4
1624368580000|2021-06-22 13:29:40|||||||||354
1624368590000|2021-06-22 13:29:50|||||||||8
1624368600000|2021-06-22 13:30:00|||||||||604
1624368610000|2021-06-22 13:30:10|||||||||142
1624368620000|2021-06-22 13:30:20|||||||||8
1624368630000|2021-06-22 13:30:30|||||||||22
1624368640000|2021-06-22 13:30:40|||||||||2
1624368650000|2021-06-22 13:30:50|||||||||32
1624368660000|2021-06-22 13:31:00|||||||||5
1624368670000|2021-06-22 13:31:10|||||||||11
1624368680000|2021-06-22 13:31:20|||||||||38
1624368690000|2021-06-22 13:31:30|||||||||1
1624368700000|2021-06-22 13:31:40|||||||||52
1624368710000|2021-06-22 13:31:50|||||||||1
1624368720000|2021-06-22 13:32:00|||||||||1
1624368730000|2021-06-22 13:32:10|||||||||5
1624368750000|2021-06-22 13:32:30|||||||||19
1624368760000|2021-06-22 13:32:40|||||||||7
1624368780000|2021-06-22 13:33:00|||||||||64
1624368790000|2021-06-22 13:33:10|||||||||1
1624368810000|2021-06-22 13:33:30|||||||||49
1624368820000|2021-06-22 13:33:40|||||||||45
1624368830000|2021-06-22 13:33:50|||||||||35
1624368840000|2021-06-22 13:34:00|||||||||140
1624368850000|2021-06-22 13:34:10|||||||||77
1624368860000|2021-06-22 13:34:20|||||||||2
1624368870000|2021-06-22 13:34:30|||||||||1
1624368890000|2021-06-22 13:34:50|||||||||5
1624368900000|2021-06-22 13:35:00|||||||||15
1624368920000|2021-06-22 13:35:20|||||||||83
1624368930000|2021-06-22 13:35:30|||||||||14
1624368950000|2021-06-22 13:35:50|||||||||212
1624368970000|2021-06-22 13:36:10|||||||||1
1624368980000|2021-06-22 13:36:20|||||||||792
1624368990000|2021-06-22 13:36:30|||||||||413
1624369000000|2021-06-22 13:36:40|||||||||762
1624369010000|2021-06-22 13:36:50|||||||||50
1624369020000|2021-06-22 13:37:00|||||||||578
1624369030000|2021-06-22 13:37:10|||||||||1
1624369040000|2021-06-22 13:37:20|||||||||663
1624369060000|2021-06-22 13:37:40|||||||||16
1624369070000|2021-06-22 13:37:50|||||||||1
1624369080000|2021-06-22 13:38:00|||||||||9
1624369090000|2021-06-22 13:38:10|||||||||9
1624369100000|2021-06-22 13:38:20|||||||||1
1624369120000|2021-06-22 13:38:40|||||||||51
1624369130000|2021-06-22 13:38:50|||||||||1
1624369140000|2021-06-22 13:39:00|||||||||4
1624369150000|2021-06-22 13:39:10|||||||||1
1624369160000|2021-06-22 13:39:20|||||||||1
1624369180000|2021-06-22 13:39:40|||||||||525
1624369190000|2021-06-22 13:39:50|||||||||77
1624369200000|2021-06-22 13:40:00|||||||||131
1624369210000|2021-06-22 13:40:10|||||||||842
1624369220000|2021-06-22 13:40:20|||||||||321
1624369230000|2021-06-22 13:40:30|||||||||61
1624369240000|2021-06-22 13:40:40|||||||||978
1624369250000|2021-06-22 13:40:50|||||||||1
1624369260000|2021-06-22 13:41:00|||||||||54
1624369270000|2021-06-22 13:41:10|||||||||32
1624369290000|2021-06-22 13:41:30|||||||||5
1624369300000|2021-06-22 13:41:40|||||||||1
1624369320000|2021-06-22 13:42:00|||||||||33
1624369330000|2021-06-22 13:42:10|||||||||12
1624369350000|2021-06-22 13:42:30|||||||||1
1624369360000|2021-06-22 13:42:40|||||||||2
1624369380000|2021-06-22 13:43:00|||||||||76
1624369390000|2021-06-22 13:43:10|||||||||25
1624369410000|2021-06-22 13:43:30|||||||||1
1624369430000|2021-06-22 13:43:50|||||||||13
1624369440000|2021-06-22 13:44:00|||||||||312
1624369460000|2021-06-22 13:44:20|||||||||21
1624369480000|2021-06-22 13:44:40|||||||||280
1624369490000|2021-06-22 13:44:50|||||||||3
1624369510000|2021-06-22 13:45:10|||||||||1
1624369520000|2021-06-22 13:45:20|||||||||1
1624369530000|2021-06-22 13:45:30|||||||||4
1624369540000|2021-06-22 13:45:40|||||||||1
1624369550000|2021-06-22 13:45:50|||||||||1
1624369560000|2021-06-22 13:46:00|||||||||24
1624369570000|2021-06-22 13:46:10|||||||||1
1624369580000|2021-06-22 13:46:20|||||||||5
1624369600000|2021-06-22 13:46:40|||||||||6
1624369610000|2021-06-22 13:46:50|||||||||1
1624369630000|2021-06-22 13:47:10|||||||||42
1624369640000|2021-06-22 13:47:20|||||||||14
1624369650000|2021-06-22 13:47:30|||||||||2
1624369660000|2021-06-22 13:47:40|||||||||14
1624369680000|2021-06-22 13:48:00|||||||||1
1624369690000|2021-06-22 13:48:10|||||||||1
1624369710000|2021-06-22 13:48:30|||||||||220
1624369720000|2021-06-22 13:48:40|||||||||1
1624369740000|2021-06-22 13:49:00|||||||||5
1624369750000|2021-06-22 13:49:10|||||||||516
1624369760000|2021-06-22 13:49:20|||||||||254
1624369770000|2021-06-22 13:49:30|||||||||821
1624369780000|2021-06-22 13:49:40|||||||||36
1624369790000|2021-06-22 13:49:50|||||||||95
1624369800000|2021-06-22 13:50:00|||||||||1
1624369810000|2021-06-22 13:50:10|||||||||1
1624369820000|2021-06-22 13:50:20|||||||||85
1624369830000|2021-06-22 13:50:30|||||||||38
1624369840000|2021-06-22 13:50:40|||||||||12
1624369850000|2021-06-22 13:50:50|||||||||1
1624369860000|2021-06-22 13:51:00|||||||||7
1624369880000|2021-06-22 13:51:20|||||||||55
1624369890000|2021-06-22 13:51:30|||||||||627
1624369900000|2021-06-22 13:51:40|||||||||135
1624369910000|2021-06-22 13:51:50|||||||||441
1624369920000|2021-06-22 13:52:00|||||||||567
1624369930000|2021-06-22 13:52:10|||||||||139
1624369940000|2021-06-22 13:52:20|||||||||1
1624369960000|2021-06-22 13:52:40|||||||||50
1624369970000|2021-06-22 13:52:50|||||||||1
1624369980000|2021-06-22 13:53:00|||||||||7
1624369990000|2021-06-22 13:53:10|||||||||76
1624370000000|2021-06-22 13:53:20|||||||||1
1624370010000|2021-06-22 13:53:30|||||||||150
1624370020000|2021-06-22 13:53:40|||||||||1
1624370030000|2021-06-22 13:53:50|||||||||10
1624370050000|2021-06-22 13:54:10|||||||||50
1624370060000|2021-06-22 13:54:20|||||||||1
1624370080000|2021-06-22 13:54:40|||||||||1
1624370090000|2021-06-22 13:54:50|||||||||543
1624370100000|2021-06-22 13:55:00|||||||||14
1624370110000|2021-06-22 13:55:10|||||||||328
1624370120000|2021-06-22 13:55:20|||||||||21
1624370130000|2021-06-22 13:55:30|||||||||285
1624370140000|2021-06-22 13:55:40|||||||||773
1624370150000|2021-06-22 13:55:50|||||||||423
1624370160000|2021-06-22 13:56:00|||||||||12
1624370170000|2021-06-22 13:56:10|||||||||1
1624370180000|2021-06-22 13:56:20|||||||||120
1624370200000|2021-06-22 13:56:40|||||||||1
1624370210000|2021-06-22 13:56:50|||||||||678
1624370220000|2021-06-22 13:57:00|||||||||8
1624370230000|2021-06-22 13:57:10|||||||||148
1624370240000|2021-06-22 13:57:20|||||||||302
1624370250000|2021-06-22 13:57:30|||||||||36
1624370260000|2021-06-22 13:57:40|||||||||1
1624370270000|2021-06-22 13:57:50|||||||||654
1624370280000|2021-06-22 13:58:00|||||||||36
1624370290000|2021-06-22 13:58:10|||||||||1
1624370300000|2021-06-22 13:58:20|||||||||147
1624370310000|2021-06-22 13:58:30|||||||||1
1624370320000|2021-06-22 13:58:40|||||||||1
1624370340000|2021-06-22 13:59:00|||||||||7
1624370350000|2021-06-22 13:59:10|||||||||1
1624370360000|2021-06-22 13:59:20|||||||||104
1624370370000|2021-06-22 13:59:30|||||||||429
1624370380000|2021-06-22 13:59:40|||||||||51
1624370400000|2021-06-22 14:00:00|||||||||11
1624370420000|2021-06-22 14:00:20|||||||||1
1624370430000|2021-06-22 14:00:30|||||||||1
1624370450000|2021-06-22 14:00:50|||||||||3
1624370460000|2021-06-22 14:01:00|||||||||21
1624370480000|2021-06-22 14:01:20|||||||||1
1624370490000|2021-06-22 14:01:30|||||||||11
1624370510000|2021-06-22 14:01:50|||||||||123
1624370520000|2021-06-22 14:02:00|||||||||22
1624370530000|2021-06-22 14:02:10|||||||||28
1624370540000|2021-06-22 14:02:20|||||||||1
1624370550000|2021-06-22 14:02:30|||||||||1
1624370570000|2021-06-22 14:02:50|||||||||5
1624370580000|2021-06-22 14:03:00|||||||||5
1624370600000|2021-06-22 14:03:20|||||||||256
1624370610000|2021-06-22 14:03:30|||||||||47
1624370620000|2021-06-22 14:03:40|||||||||242
1624370630000|2021-06-22 14:03:50|||||||||191
1624370640000|2021-06-22 14:04:00|||||||||53
1624370650000|2021-06-22 14:04:10|||||||||14
1624370660000|2021-06-22 14:04:20|||||||||1
1624370670000|2021-06-22 14:04:30|||||||||976
1624370680000|2021-06-22 14:04:40|||||||||263
1624370690000|2021-06-22 14:04:50|||||||||188
1624370700000|2021-06-22 14:05:00|||||||||73
1624370710000|2021-06-22 14:05:10|||||||||98
1624370720000|2021-06-22 14:05:20|||||||||29
1624370730000|2021-06-22 14:05:30|||||||||699
1624370740000|2021-06-22 14:05:40|||||||||1
1624370750000|2021-06-22 14:05:50|||||||||177
1624370760000|2021-06-22 14:06:00|||||||||829
1624370770000|2021-06-22 14:06:10|||||||||71
1624370780000|2021-06-22 14:06:20|||||||||74
1624370790000|2021-06-22 14:06:30|||||||||23
1624370800000|2021-06-22 14:06:40|||||||||104
1624370810000|2021-06-22 14:06:50|||||||||29
1624370820000|2021-06-22 14:07:00|||||||||104
1624370830000|2021-06-22 14:07:10|||||||||16
1624370840000|2021-06-22 14:07:20|||||||||1
1624370860000|2021-06-22 14:07:40|||||||||4
1624370870000|2021-06-22 14:07:50|||||||||5
1624370880000|2021-06-22 14:08:00|||||||||109
1624370890000|2021-06-22 14:08:10|||||||||167
1624370900000|2021-06-22 14:08:20|||||||||2
1624370910000|2021-06-22 14:08:30|||||||||37
1624370920000|2021-06-22 14:08:40|||||||||1
1624370930000|2021-06-22 14:08:50|||||||||100
1624370940000|2021-06-22 14:09:00|||||||||19
1624370950000|2021-06-22 14:09:10|||||||||1
1624370960000|2021-06-22 14:09:20|||||||||805
1624370970000|2021-06-22 14:09:30|||||||||420
1624370980000|2021-06-22 14:09:40|||||||||36
1624370990000|2021-06-22 14:09:50|||||||||80
1624371000000|2021-06-22 14:10:00|||||||||118
1624371010000|2021-06-22 14:10:10|||||||||42
1624371030000|2021-06-22 14:10:30|||||||||1
1624371040000|2021-06-22 14:10:40|||||||||236
1624371050000|2021-06-22 14:10:50|||||||||219
1624371060000|2021-06-22 14:11:00|||||||||103
1624371070000|2021-06-22 14:11:10|||||||||165
1624371080000|2021-06-22 14:11:20|||||||||1
1624371100000|2021-06-22 14:11:40|||||||||7
1624371110000|2021-06-22 14:11:50|||||||||1
1624371120000|2021-06-22 14:12:00|||||||||45
1624371130000|2021-06-22 14:12:10|||||||||31
1624371140000|2021-06-22 14:12:20|||||||||55
1624371150000|2021-06-22 14:12:30|||||||||38
1624371160000|2021-06-22 14:12:40|||||||||86
1624371170000|2021-06-22 14:12:50|||||||||32
1624371180000|2021-06-22 14:13:00|||||||||1
1624371190000|2021-06-22 14:13:10|||||||||4
1624371200000|2021-06-22 14:13:20|||||||||1
1624371210000|2021-06-22 14:13:30|||||||||1
1624371220000|2021-06-22 14:13:40|||||||||13
1624371230000|2021-06-22 14:13:50|||||||||7
1624371240000|2021-06-22 14:14:00|||||||||14
1624371250000|2021-06-22 14:14:10|||||||||1
1624371260000|2021-06-22 14:14:20|||||||||51
1624371280000|2021-06-22 14:14:40|||||||||1
1624371290000|2021-06-22 14:14:50|||||||||1
1624371310000|2021-06-22 14:15:10|||||||||121
1624371320000|2021-06-22 14:15:20|||||||||1
1624371340000|2021-06-22 14:15:40|||||||||1
1624371350000|2021-06-22 14:15:50|||||||||1
1624371360000|2021-06-22 14:16:00|||||||||13
1624371370000|2021-06-22 14:16:10|||||||||1
1624371390000|2021-06-22 14:16:30|||||||||1
1624371400000|2021-06-22 14:16:40|||||||||1
1624371410000|2021-06-22 14:16:50|||||||||501
1624371420000|2021-06-22 14:17:00|||||||||5
1624371430000|2021-06-22 14:17:10|||||||||1
1624371450000|2021-06-22 14:17:30|||||||||1
1624371460000|2021-06-22 14:17:40|||||||||9
1624371480000|2021-06-22 14:18:00|||||||||56
1624371500000|2021-06-22 14:18:20|||||||||18
1624371510000|2021-06-22 14:18:30|||||||||1
1624371530000|2021-06-22 14:18:50|||||||||1
1624371540000|2021-06-22 14:19:00|||||||||1
1624371550000|2021-06-22 14:19:10|||||||||13
1624371560000|2021-06-22 14:19:20|||||||||146
1624371570000|2021-06-22 14:19:30|||||||||16
1624371590000|2021-06-22 14:19:50|||||||||1
1624371600000|2021-06-22 14:20:00|||||||||38
1624371620000|2021-06-22 14:20:20|||||||||1
1624371640000|2021-06-22 14:20:40|||||||||46
1624371650000|2021-06-22 14:20:50|||||||||1
1624371660000|2021-06-22 14:21:00|||||||||32
1624371670000|2021-06-22 14:21:10|||||||||1
1624371690000|2021-06-22 14:21:30|||||||||1
1624371700000|2021-06-22 14:21:40|||||||||1
1624371710000|2021-06-22 14:21:50|||||||||1
1624371730000|2021-06-22 14:22:10|||||||||1
1624371740000|2021-06-22 14:22:20|||||||||1
1624371750000|2021-06-22 14:22:30|||||||||95
1624371760000|2021-06-22 14:22:40|||||||||10
1624371770000|2021-06-22 14:22:50|||||||||12
1624371790000|2021-06-22 14:23:10|||||||||1
1624371810000|2021-06-22 14:23:30|||||||||1
1624371820000|2021-06-22 14:23:40|||||||||1
1624371840000|2021-06-22 14:24:00|||||||||32
1624371850000|2021-06-22 14:24:10|||||||||1
1624371860000|2021-06-22 14:24:20|||||||||8
1624371870000|2021-06-22 14:24:30|||||||||1
1624371880000|2021-06-22 14:24:40|||||||||1
1624371900000|2021-06-22 14:25:00|||||||||5
1624371910000|2021-06-22 14:25:10|||||||||1
1624371930000|2021-06-22 14:25:30|||||||||1
1624371940000|2021-06-22 14:25:40|||||||||1
1624371960000|2021-06-22 14:26:00|||||||||61
1624371970000|2021-06-22 14:26:10|||||||||1
1624371990000|2021-06-22 14:26:30|||||||||60
1624372000000|2021-06-22 14:26:40|||||||||1
1624372010000|2021-06-22 14:26:50|||||||||78
1624372020000|2021-06-22 14:27:00|||||||||6
1624372030000|2021-06-22 14:27:10|||||||||56
1624372040000|2021-06-22 14:27:20|||||||||1
1624372050000|2021-06-22 14:27:30|||||||||1
1624372070000|2021-06-22 14:27:50|||||||||1
1624372080000|2021-06-22 14:28:00|||||||||5
1624372100000|2021-06-22 14:28:20|||||||||58
1624372110000|2021-06-22 14:28:30|||||||||3
1624372130000|2021-06-22 14:28:50|||||||||1
1624372140000|2021-06-22 14:29:00|||||||||5
1624372160000|2021-06-22 14:29:20|||||||||10
1624372180000|2021-06-22 14:29:40|||||||||1
1624372190000|2021-06-22 14:29:50|||||||||1
1624372200000|2021-06-22 14:30:00|||||||||6
1624372220000|2021-06-22 14:30:20|||||||||1
1624372230000|2021-06-22 14:30:30|||||||||20
1624372240000|2021-06-22 14:30:40|||||||||1
1624372250000|2021-06-22 14:30:50|||||||||1
1624372260000|2021-06-22 14:31:00|||||||||4
1624372270000|2021-06-22 14:31:10|||||||||1
1624372280000|2021-06-22 14:31:20|||||||||1
1624372290000|2021-06-22 14:31:30|||||||||24
1624372300000|2021-06-22 14:31:40|||||||||1
1624372310000|2021-06-22 14:31:50|||||||||1
1624372330000|2021-06-22 14:32:10|||||||||1
1624372340000|2021-06-22 14:32:20|||||||||174
1624372350000|2021-06-22 14:32:30|||||||||3
1624372360000|2021-06-22 14:32:40|||||||||1
1624372370000|2021-06-22 14:32:50|||||||||316
1624372380000|2021-06-22 14:33:00|||||||||5
1624372390000|2021-06-22 14:33:10|||||||||173
1624372400000|2021-06-22 14:33:20|||||||||1
1624372420000|2021-06-22 14:33:40|||||||||1
1624372430000|2021-06-22 14:33:50|||||||||957
1624372450000|2021-06-22 14:34:10|||||||||4
1624372460000|2021-06-22 14:34:20|||||||||49
1624372480000|2021-06-22 14:34:40|||||||||1
1624372490000|2021-06-22 14:34:50|||||||||1
1624372500000|2021-06-22 14:35:00|||||||||3
1624372510000|2021-06-22 14:35:10|||||||||1
1624372520000|2021-06-22 14:35:20|||||||||292
1624372540000|2021-06-22 14:35:40|||||||||1
1624372560000|2021-06-22 14:36:00|||||||||1
1624372570000|2021-06-22 14:36:10|||||||||254
1624372580000|2021-06-22 14:36:20|||||||||114
1624372590000|2021-06-22 14:36:30|||||||||1
1624372600000|2021-06-22 14:36:40|||||||||39
1624372610000|2021-06-22 14:36:50|||||||||19
1624372620000|2021-06-22 14:37:00|||||||||36
1624372630000|2021-06-22 14:37:10|||||||||1
1624372640000|2021-06-22 14:37:20|||||||||6
1624372650000|2021-06-22 14:37:30|||||||||225
1624372660000|2021-06-22 14:37:40|||||||||321
1624372670000|2021-06-22 14:37:50|||||||||131
1624372680000|2021-06-22 14:38:00|||||||||3
1624372690000|2021-06-22 14:38:10|||||||||36
1624372710000|2021-06-22 14:38:30|||||||||1
1624372730000|2021-06-22 14:38:50|||||||||1
1624372740000|2021-06-22 14:39:00|||||||||1
1624372750000|2021-06-22 14:39:10|||||||||12
1624372760000|2021-06-22 14:39:20|||||||||1
1624372770000|2021-06-22 14:39:30|||||||||1
1624372790000|2021-06-22 14:39:50|||||||||1
1624372800000|2021-06-22 14:40:00|||||||||1
1624372820000|2021-06-22 14:40:20|||||||||1
1624372830000|2021-06-22 14:40:30|||||||||493
1624372850000|2021-06-22 14:40:50|||||||||1
1624372860000|2021-06-22 14:41:00|||||||||47
1624372880000|2021-06-22 14:41:20|||||||||382
1624372890000|2021-06-22 14:41:30|||||||||180
1624372900000|2021-06-22 14:41:40|||||||||531
1624372910000|2021-06-22 14:41:50|||||||||3
1624372920000|2021-06-22 14:42:00|||||||||622
1624372930000|2021-06-22 14:42:10|||||||||1022
1624372940000|2021-06-22 14:42:20|||||||||1
1624372950000|2021-06-22 14:42:30|||||||||41
1624372960000|2021-06-22 14:42:40|||||||||7
1624372970000|2021-06-22 14:42:50|||||||||9
1624372980000|2021-06-22 14:43:00|||||||||66
1624372990000|2021-06-22 14:43:10|||||||||6
1624373000000|2021-06-22 14:43:20|||||||||1
1624373010000|2021-06-22 14:43:30|||||||||494
1624373020000|2021-06-22 14:43:40|||||||||1
1624373030000|2021-06-22 14:43:50|||||||||1
1624373040000|2021-06-22 14:44:00|||||||||47
1624373050000|2021-06-22 14:44:10|||||||||1
1624373060000|2021-06-22 14:44:20|||||||||528
1624373080000|2021-06-22 14:44:40|||||||||102
1624373090000|2021-06-22 14:44:50|||||||||331
1624373100000|2021-06-22 14:45:00|||||||||542
1624373110000|2021-06-22 14:45:10|||||||||26
1624373120000|2021-06-22 14:45:20|||||||||167
1624373130000|2021-06-22 14:45:30|||||||||1
1624373140000|2021-06-22 14:45:40|||||||||1
1624373150000|2021-06-22 14:45:50|||||||||129
1624373160000|2021-06-22 14:46:00|||||||||44
1624373170000|2021-06-22 14:46:10|||||||||2
1624373180000|2021-06-22 14:46:20|||||||||191
1624373190000|2021-06-22 14:46:30|||||||||25
1624373200000|2021-06-22 14:46:40|||||||||1
1624373210000|2021-06-22 14:46:50|||||||||40
1624373220000|2021-06-22 14:47:00|||||||||7
1624373230000|2021-06-22 14:47:10|||||||||1
1624373250000|2021-06-22 14:47:30|||||||||1
1624373260000|2021-06-22 14:47:40|||||||||157
1624373270000|2021-06-22 14:47:50|||||||||581
1624373280000|2021-06-22 14:48:00|||||||||36
1624373300000|2021-06-22 14:48:20|||||||||36
1624373310000|2021-06-22 14:48:30|||||||||1
1624373320000|2021-06-22 14:48:40|||||||||33
1624373330000|2021-06-22 14:48:50|||||||||22
1624373340000|2021-06-22 14:49:00|||||||||75
1624373350000|2021-06-22 14:49:10|||||||||184
1624373360000|2021-06-22 14:49:20|||||||||1728
1624373370000|2021-06-22 14:49:30|||||||||349
1624373390000|2021-06-22 14:49:50|||||||||77
1624373400000|2021-06-22 14:50:00|||||||||28
1624373410000|2021-06-22 14:50:10|||||||||649
1624373420000|2021-06-22 14:50:20|||||||||1
1624373430000|2021-06-22 14:50:30|||||||||1
1624373440000|2021-06-22 14:50:40|||||||||8
1624373450000|2021-06-22 14:50:50|||||||||322
1624373460000|2021-06-22 14:51:00|||||||||1
1624373480000|2021-06-22 14:51:20|||||||||10
1624373490000|2021-06-22 14:51:30|||||||||538
1624373510000|2021-06-22 14:51:50|||||||||158
1624373520000|2021-06-22 14:52:00|||||||||46
1624373540000|2021-06-22 14:52:20|||||||||26
1624373550000|2021-06-22 14:52:30|||||||||4
1624373560000|2021-06-22 14:52:40|||||||||409
1624373570000|2021-06-22 14:52:50|||||||||1
1624373580000|2021-06-22 14:53:00|||||||||37
1624373590000|2021-06-22 14:53:10|||||||||7
1624373600000|2021-06-22 14:53:20|||||||||8
1624373610000|2021-06-22 14:53:30|||||||||322
1624373620000|2021-06-22 14:53:40|||||||||1
1624373630000|2021-06-22 14:53:50|||||||||1
1624373640000|2021-06-22 14:54:00|||||||||8
1624373660000|2021-06-22 14:54:20|||||||||1
1624373670000|2021-06-22 14:54:30|||||||||1
1624373690000|2021-06-22 14:54:50|||||||||1
1624373710000|2021-06-22 14:55:10|||||||||22
1624373720000|2021-06-22 14:55:20|||||||||1
1624373740000|2021-06-22 14:55:40|||||||||1
1624373750000|2021-06-22 14:55:50|||||||||1
1624373770000|2021-06-22 14:56:10|||||||||91
1624373790000|2021-06-22 14:56:30|||||||||334
1624373800000|2021-06-22 14:56:40|||||||||27
1624373810000|2021-06-22 14:56:50|||||||||180
1624373820000|2021-06-22 14:57:00|||||||||110
1624373830000|2021-06-22 14:57:10|||||||||1
1624373840000|2021-06-22 14:57:20|||||||||805
1624373850000|2021-06-22 14:57:30|||||||||1
1624373860000|2021-06-22 14:57:40|||||||||1
1624373880000|2021-06-22 14:58:00|||||||||1
1624373900000|2021-06-22 14:58:20|||||||||1
1624373910000|2021-06-22 14:58:30|||||||||65
1624373920000|2021-06-22 14:58:40|||||||||1
1624373940000|2021-06-22 14:59:00|||||||||77
1624373950000|2021-06-22 14:59:10|||||||||1803
1624373960000|2021-06-22 14:59:20|||||||||46
1624373970000|2021-06-22 14:59:30|||||||||16
1624373980000|2021-06-22 14:59:40|||||||||247
1624373990000|2021-06-22 14:59:50|||||||||38
1624374000000|2021-06-22 15:00:00|||||||||622
1624374010000|2021-06-22 15:00:10|||||||||33
1624374020000|2021-06-22 15:00:20|||||||||461
1624374030000|2021-06-22 15:00:30|||||||||124
1624374040000|2021-06-22 15:00:40|||||||||145
1624374050000|2021-06-22 15:00:50|||||||||49
1624374060000|2021-06-22 15:01:00|||||||||1772
1624374080000|2021-06-22 15:01:20|||||||||92
1624374090000|2021-06-22 15:01:30|||||||||1
1624374100000|2021-06-22 15:01:40|||||||||232
1624374110000|2021-06-22 15:01:50|||||||||132
1624374120000|2021-06-22 15:02:00|||||||||106
1624374130000|2021-06-22 15:02:10|||||||||35
1624374140000|2021-06-22 15:02:20|||||||||50
1624374150000|2021-06-22 15:02:30|||||||||418
1624374170000|2021-06-22 15:02:50|||||||||2127
1624374180000|2021-06-22 15:03:00|||||||||168
1624374190000|2021-06-22 15:03:10|||||||||28
1624374200000|2021-06-22 15:03:20|||||||||44
1624374210000|2021-06-22 15:03:30|||||||||29
1624374220000|2021-06-22 15:03:40|||||||||1
1624374230000|2021-06-22 15:03:50|||||||||28
1624374240000|2021-06-22 15:04:00|||||||||22
1624374250000|2021-06-22 15:04:10|||||||||26
1624374260000|2021-06-22 15:04:20|||||||||69
1624374280000|2021-06-22 15:04:40|||||||||1
1624374290000|2021-06-22 15:04:50|||||||||1
1624374310000|2021-06-22 15:05:10|||||||||1
1624374320000|2021-06-22 15:05:20|||||||||1
1624374330000|2021-06-22 15:05:30|||||||||77
1624374340000|2021-06-22 15:05:40|||||||||1
1624374360000|2021-06-22 15:06:00|||||||||317
1624374370000|2021-06-22 15:06:10|||||||||49
1624374380000|2021-06-22 15:06:20|||||||||136
1624374390000|2021-06-22 15:06:30|||||||||295
1624374400000|2021-06-22 15:06:40|||||||||68
1624374410000|2021-06-22 15:06:50|||||||||35
1624374420000|2021-06-22 15:07:00|||||||||51
1624374430000|2021-06-22 15:07:10|||||||||1
1624374450000|2021-06-22 15:07:30|||||||||6
1624374460000|2021-06-22 15:07:40|||||||||20
1624374470000|2021-06-22 15:07:50|||||||||4
1624374480000|2021-06-22 15:08:00|||||||||1
1624374490000|2021-06-22 15:08:10|||||||||1
1624374500000|2021-06-22 15:08:20|||||||||6
1624374510000|2021-06-22 15:08:30|||||||||12
1624374520000|2021-06-22 15:08:40|||||||||1
1624374530000|2021-06-22 15:08:50|||||||||130
1624374540000|2021-06-22 15:09:00|||||||||21
1624374550000|2021-06-22 15:09:10|||||||||1
1624374560000|2021-06-22 15:09:20|||||||||5
1624374570000|2021-06-22 15:09:30|||||||||45
1624374580000|2021-06-22 15:09:40|||||||||1
1624374590000|2021-06-22 15:09:50|||||||||33
1624374600000|2021-06-22 15:10:00|||||||||70
1624374620000|2021-06-22 15:10:20|||||||||10
1624374630000|2021-06-22 15:10:30|||||||||16
1624374640000|2021-06-22 15:10:40|||||||||18
1624374650000|2021-06-22 15:10:50|||||||||381
1624374660000|2021-06-22 15:11:00|||||||||7357
1624374680000|2021-06-22 15:11:20|||||||||36
1624374690000|2021-06-22 15:11:30|||||||||56
1624374700000|2021-06-22 15:11:40|||||||||54
1624374710000|2021-06-22 15:11:50|||||||||61
1624374720000|2021-06-22 15:12:00|||||||||1
1624374740000|2021-06-22 15:12:20|||||||||28
1624374750000|2021-06-22 15:12:30|||||||||5
1624374770000|2021-06-22 15:12:50|||||||||255
1624374780000|2021-06-22 15:13:00|||||||||1
1624374800000|2021-06-22 15:13:20|||||||||1
1624374810000|2021-06-22 15:13:30|||||||||152
1624374830000|2021-06-22 15:13:50|||||||||174
1624374840000|2021-06-22 15:14:00|||||||||5
1624374860000|2021-06-22 15:14:20|||||||||1
1624374870000|2021-06-22 15:14:30|||||||||3360
1624374880000|2021-06-22 15:14:40|||||||||8
1624374890000|2021-06-22 15:14:50|||||||||6
1624374900000|2021-06-22 15:15:00|||||||||5
1624374910000|2021-06-22 15:15:10|||||||||1
1624374920000|2021-06-22 15:15:20|||||||||57
1624374930000|2021-06-22 15:15:30|||||||||39
1624374940000|2021-06-22 15:15:40|||||||||45
1624374950000|2021-06-22 15:15:50|||||||||47
1624374960000|2021-06-22 15:16:00|||||||||95
1624374970000|2021-06-22 15:16:10|||||||||60
1624374980000|2021-06-22 15:16:20|||||||||42
1624374990000|2021-06-22 15:16:30|||||||||48
1624375000000|2021-06-22 15:16:40|||||||||8
1624375010000|2021-06-22 15:16:50|||||||||84
1624375020000|2021-06-22 15:17:00|||||||||37
1624375030000|2021-06-22 15:17:10|||||||||45
1624375040000|2021-06-22 15:17:20|||||||||44
1624375050000|2021-06-22 15:17:30|||||||||120
1624375060000|2021-06-22 15:17:40|||||||||36
1624375070000|2021-06-22 15:17:50|||||||||39
1624375080000|2021-06-22 15:18:00|||||||||188
1624375090000|2021-06-22 15:18:10|||||||||41
1624375100000|2021-06-22 15:18:20|||||||||52
1624375110000|2021-06-22 15:18:30|||||||||341
1624375120000|2021-06-22 15:18:40|||||||||78
1624375130000|2021-06-22 15:18:50|||||||||29
1624375140000|2021-06-22 15:19:00|||||||||46
1624375150000|2021-06-22 15:19:10|||||||||13
1624375160000|2021-06-22 15:19:20|||||||||17
1624375170000|2021-06-22 15:19:30|||||||||24
1624375180000|2021-06-22 15:19:40|||||||||4
1624375200000|2021-06-22 15:20:00|||||||||20
1624375210000|2021-06-22 15:20:10|||||||||132
1624375220000|2021-06-22 15:20:20|||||||||577
1624375230000|2021-06-22 15:20:30|||||||||3
1624375240000|2021-06-22 15:20:40|||||||||154
1624375260000|2021-06-22 15:21:00|||||||||5
1624375270000|2021-06-22 15:21:10|||||||||5
1624375280000|2021-06-22 15:21:20|||||||||376
1624375290000|2021-06-22 15:21:30|||||||||1
1624375300000|2021-06-22 15:21:40|||||||||5
1624375310000|2021-06-22 15:21:50|||||||||10
1624375320000|2021-06-22 15:22:00|||||||||366
1624375330000|2021-06-22 15:22:10|||||||||5
1624375340000|2021-06-22 15:22:20|||||||||159
1624375350000|2021-06-22 15:22:30|||||||||5
1624375360000|2021-06-22 15:22:40|||||||||51
1624375380000|2021-06-22 15:23:00|||||||||7
1624375390000|2021-06-22 15:23:10|||||||||5
1624375400000|2021-06-22 15:23:20|||||||||56
1624375410000|2021-06-22 15:23:30|||||||||311
1624375430000|2021-06-22 15:23:50|||||||||7
1624375440000|2021-06-22 15:24:00|||||||||5
1624375450000|2021-06-22 15:24:10|||||||||7
1624375460000|2021-06-22 15:24:20|||||||||1
1624375470000|2021-06-22 15:24:30|||||||||16
1624375480000|2021-06-22 15:24:40|||||||||18
1624375490000|2021-06-22 15:24:50|||||||||696
1624375500000|2021-06-22 15:25:00|||||||||439
1624375510000|2021-06-22 15:25:10|||||||||51
1624375520000|2021-06-22 15:25:20|||||||||110
1624375530000|2021-06-22 15:25:30|||||||||1
1624375540000|2021-06-22 15:25:40|||||||||4
1624375550000|2021-06-22 15:25:50|||||||||1
1624375560000|2021-06-22 15:26:00|||||||||2
1624375570000|2021-06-22 15:26:10|||||||||4
1624375580000|2021-06-22 15:26:20|||||||||5
1624375590000|2021-06-22 15:26:30|||||||||1
1624375610000|2021-06-22 15:26:50|||||||||7
1624375620000|2021-06-22 15:27:00|||||||||6
1624375640000|2021-06-22 15:27:20|||||||||247
1624375650000|2021-06-22 15:27:30|||||||||2
1624375670000|2021-06-22 15:27:50|||||||||6
1624375680000|2021-06-22 15:28:00|||||||||6
1624375700000|2021-06-22 15:28:20|||||||||137
1624375720000|2021-06-22 15:28:40|||||||||7
1624375730000|2021-06-22 15:28:50|||||||||5
1624375740000|2021-06-22 15:29:00|||||||||5
1624375750000|2021-06-22 15:29:10|||||||||523
1624375760000|2021-06-22 15:29:20|||||||||101
1624375770000|2021-06-22 15:29:30|||||||||245
1624375790000|2021-06-22 15:29:50|||||||||43
1624375800000|2021-06-22 15:30:00|||||||||67
1624375810000|2021-06-22 15:30:10|||||||||1
1624375820000|2021-06-22 15:30:20|||||||||1
1624375830000|2021-06-22 15:30:30|||||||||5
1624375840000|2021-06-22 15:30:40|||||||||734
1624375850000|2021-06-22 15:30:50|||||||||67
1624375860000|2021-06-22 15:31:00|||||||||2
1624375870000|2021-06-22 15:31:10|||||||||9
1624375880000|2021-06-22 15:31:20|||||||||533
1624375900000|2021-06-22 15:31:40|||||||||1
1624375910000|2021-06-22 15:31:50|||||||||1
1624375930000|2021-06-22 15:32:10|||||||||1
1624375940000|2021-06-22 15:32:20|||||||||50
1624375960000|2021-06-22 15:32:40|||||||||455
1624375980000|2021-06-22 15:33:00|||||||||1
1624375990000|2021-06-22 15:33:10|||||||||1
1624376000000|2021-06-22 15:33:20|||||||||60
1624376010000|2021-06-22 15:33:30|||||||||1
1624376020000|2021-06-22 15:33:40|||||||||1
1624376040000|2021-06-22 15:34:00|||||||||1
1624376050000|2021-06-22 15:34:10|||||||||1
1624376060000|2021-06-22 15:34:20|||||||||23
1624376070000|2021-06-22 15:34:30|||||||||233
1624376080000|2021-06-22 15:34:40|||||||||105
1624376090000|2021-06-22 15:34:50|||||||||274
1624376100000|2021-06-22 15:35:00|||||||||367
1624376120000|2021-06-22 15:35:20|||||||||177
1624376130000|2021-06-22 15:35:30|||||||||3283
1624376140000|2021-06-22 15:35:40|||||||||500
1624376150000|2021-06-22 15:35:50|||||||||150
1624376210000|2021-06-22 15:36:50|||||||||312
1624376240000|2021-06-22 15:37:20|||||||||1
1624376290000|2021-06-22 15:38:10|||||||||10
1624376330000|2021-06-22 15:38:50|||||||||4
1624376340000|2021-06-22 15:39:00|||||||||15
1624376380000|2021-06-22 15:39:40|||||||||15
1624376390000|2021-06-22 15:39:50|||||||||32
1624376410000|2021-06-22 15:40:10|||||||||37
1624376550000|2021-06-22 15:42:30|||||||||195
1624376590000|2021-06-22 15:43:10|||||||||10
1624376610000|2021-06-22 15:43:30|||||||||1
1624376660000|2021-06-22 15:44:20|||||||||8
1624376670000|2021-06-22 15:44:30|||||||||149
1624376680000|2021-06-22 15:44:40|||||||||100
1624376690000|2021-06-22 15:44:50|||||||||50
1624376700000|2021-06-22 15:45:00|||||||||44
1624376810000|2021-06-22 15:46:50|||||||||46
1624376940000|2021-06-22 15:49:00|||||||||212
1624376970000|2021-06-22 15:49:30|||||||||1
1624377030000|2021-06-22 15:50:30|||||||||203
1624377050000|2021-06-22 15:50:50|||||||||652
1624377160000|2021-06-22 15:52:40|||||||||20
1624377220000|2021-06-22 15:53:40|||||||||8
1624377290000|2021-06-22 15:54:50|||||||||42
1624377350000|2021-06-22 15:55:50|||||||||1
1624377420000|2021-06-22 15:57:00|||||||||250
1624377480000|2021-06-22 15:58:00|||||||||178
1624377600000|2021-06-22 16:00:00|||||||||1
1624377750000|2021-06-22 16:02:30|||||||||104
1624377790000|2021-06-22 16:03:10|||||||||250
1624377800000|2021-06-22 16:03:20|||||||||70
1624377820000|2021-06-22 16:03:40|||||||||12
1624377830000|2021-06-22 16:03:50|||||||||257
1624377860000|2021-06-22 16:04:20|||||||||28
1624377870000|2021-06-22 16:04:30|||||||||561
1624377900000|2021-06-22 16:05:00|||||||||1
1624378310000|2021-06-22 16:11:50|||||||||200
1624378370000|2021-06-22 16:12:50|||||||||2
1624378600000|2021-06-22 16:16:40|||||||||5
1624378610000|2021-06-22 16:16:50|||||||||3
1624378620000|2021-06-22 16:17:00|||||||||1
1624378630000|2021-06-22 16:17:10|||||||||3
1624378650000|2021-06-22 16:17:30|||||||||3
1624378680000|2021-06-22 16:18:00|||||||||2
1624378870000|2021-06-22 16:21:10|||||||||92
1624378880000|2021-06-22 16:21:20|||||||||2
1624378890000|2021-06-22 16:21:30|||||||||3
1624379160000|2021-06-22 16:26:00|||||||||20
1624379200000|2021-06-22 16:26:40|||||||||20
1624379220000|2021-06-22 16:27:00|||||||||21
1624379260000|2021-06-22 16:27:40|||||||||20
1624379300000|2021-06-22 16:28:20|||||||||510
1624379440000|2021-06-22 16:30:40|||||||||6
1624379450000|2021-06-22 16:30:50|||||||||281
1624379460000|2021-06-22 16:31:00|||||||||222
1624379600000|2021-06-22 16:33:20|||||||||128
1624379700000|2021-06-22 16:35:00|||||||||200
1624379710000|2021-06-22 16:35:10|||||||||172
1624379780000|2021-06-22 16:36:20|||||||||45
1624379920000|2021-06-22 16:38:40|||||||||455
1624380060000|2021-06-22 16:41:00|||||||||1
1624380250000|2021-06-22 16:44:10|||||||||200
1624380260000|2021-06-22 16:44:20|||||||||30
1624380270000|2021-06-22 16:44:30|||||||||20
1624380700000|2021-06-22 16:51:40|||||||||27
1624380950000|2021-06-22 16:55:50|||||||||1
1624381870000|2021-06-22 17:11:10|||||||||250
1624382120000|2021-06-22 17:15:20|||||||||92
1624382310000|2021-06-22 17:18:30|||||||||37
1624382650000|2021-06-22 17:24:10|||||||||46
1624382680000|2021-06-22 17:24:40|||||||||284
1624382690000|2021-06-22 17:24:50|||||||||300
1624382910000|2021-06-22 17:28:30|||||||||99
1624382920000|2021-06-22 17:28:40|||||||||7
1624382930000|2021-06-22 17:28:50|||||||||3
1624383000000|2021-06-22 17:30:00|||||||||20
1624383040000|2021-06-22 17:30:40|||||||||13
1624383960000|2021-06-22 17:46:00|||||||||6
1624384000000|2021-06-22 17:46:40|||||||||51
1624384140000|2021-06-22 17:49:00|||||||||28
1624384840000|2021-06-22 18:00:40|||||||||17
1624385130000|2021-06-22 18:05:30|||||||||3
1624385330000|2021-06-22 18:08:50|||||||||1
1624385740000|2021-06-22 18:15:40|||||||||5
1624386080000|2021-06-22 18:21:20|||||||||11
1624386190000|2021-06-22 18:23:10|||||||||2
1624386330000|2021-06-22 18:25:30|||||||||73
1624386350000|2021-06-22 18:25:50|||||||||336
1624386370000|2021-06-22 18:26:10|||||||||37
1624387160000|2021-06-22 18:39:20|||||||||23
1624387180000|2021-06-22 18:39:40|||||||||107
1624387190000|2021-06-22 18:39:50|||||||||3
1624387350000|2021-06-22 18:42:30|||||||||79
1624387360000|2021-06-22 18:42:40|||||||||18
1624387470000|2021-06-22 18:44:30|||||||||72
1624388070000|2021-06-22 18:54:30|||||||||26
1624388270000|2021-06-22 18:57:50|||||||||1
1624428020000|2021-06-23 06:00:20|||||||||7
1624428030000|2021-06-23 06:00:30|||||||||2
1624428040000|2021-06-23 06:00:40|||||||||22
1624428050000|2021-06-23 06:00:50|||||||||40
1624428060000|2021-06-23 06:01:00|||||||||20
1624428070000|2021-06-23 06:01:10|||||||||20
1624428080000|2021-06-23 06:01:20|||||||||21
1624428090000|2021-06-23 06:01:30|||||||||20
1624428100000|2021-06-23 06:01:40|||||||||41
1624428110000|2021-06-23 06:01:50|||||||||20
1624428120000|2021-06-23 06:02:00|||||||||42
1624428200000|2021-06-23 06:03:20|||||||||6
1624428460000|2021-06-23 06:07:40|||||||||45
1624428520000|2021-06-23 06:08:40|||||||||1
1624428560000|2021-06-23 06:09:20|||||||||2
1624428570000|2021-06-23 06:09:30|||||||||21
1624428620000|2021-06-23 06:10:20|||||||||3
1624428680000|2021-06-23 06:11:20|||||||||40
1624428730000|2021-06-23 06:12:10|||||||||1
1624428740000|2021-06-23 06:12:20|||||||||2
1624428780000|2021-06-23 06:13:00|||||||||1
1624428910000|2021-06-23 06:15:10|||||||||1
1624428950000|2021-06-23 06:15:50|||||||||12
1624429040000|2021-06-23 06:17:20|||||||||10
1624429060000|2021-06-23 06:17:40|||||||||110
1624429460000|2021-06-23 06:24:20|||||||||242
1624429740000|2021-06-23 06:29:00|||||||||4
1624429820000|2021-06-23 06:30:20|||||||||3
1624429830000|2021-06-23 06:30:30|||||||||1
1624430110000|2021-06-23 06:35:10|||||||||10
1624430160000|2021-06-23 06:36:00|||||||||264
1624430170000|2021-06-23 06:36:10|||||||||2
1624430310000|2021-06-23 06:38:30|||||||||34
1624430320000|2021-06-23 06:38:40|||||||||470
1624430390000|2021-06-23 06:39:50|||||||||83
1624430400000|2021-06-23 06:40:00|||||||||167
1624430420000|2021-06-23 06:40:20|||||||||13
1624430500000|2021-06-23 06:41:40|||||||||158
1624430550000|2021-06-23 06:42:30|||||||||79
1624430730000|2021-06-23 06:45:30|||||||||6
1624430870000|2021-06-23 06:47:50|||||||||25
1624430890000|2021-06-23 06:48:10|||||||||52
1624431410000|2021-06-23 06:56:50|||||||||216
1624431440000|2021-06-23 06:57:20|||||||||8
1624431450000|2021-06-23 06:57:30|||||||||2
1624431460000|2021-06-23 06:57:40|||||||||77
1624431470000|2021-06-23 06:57:50|||||||||25
1624431490000|2021-06-23 06:58:10|||||||||65
1624431560000|2021-06-23 06:59:20|||||||||75
1624431570000|2021-06-23 06:59:30|||||||||146
1624431580000|2021-06-23 06:59:40|||||||||313
1624431590000|2021-06-23 06:59:50|||||||||195
1624431600000|2021-06-23 07:00:00|||||||||385
1624431610000|2021-06-23 07:00:10|||||||||50
1624431620000|2021-06-23 07:00:20|||||||||212
1624431630000|2021-06-23 07:00:30|||||||||180
1624431640000|2021-06-23 07:00:40|||||||||424
1624431650000|2021-06-23 07:00:50|||||||||225
1624431660000|2021-06-23 07:01:00|||||||||210
1624431670000|2021-06-23 07:01:10|||||||||477
1624431680000|2021-06-23 07:01:20|||||||||25
1624431690000|2021-06-23 07:01:30|||||||||15
1624431700000|2021-06-23 07:01:40|||||||||37
1624431710000|2021-06-23 07:01:50|||||||||71
1624431720000|2021-06-23 07:02:00|||||||||128
1624431740000|2021-06-23 07:02:20|||||||||90
1624431750000|2021-06-23 07:02:30|||||||||33
1624431770000|2021-06-23 07:02:50|||||||||33
1624431780000|2021-06-23 07:03:00|||||||||15
1624431800000|2021-06-23 07:03:20|||||||||23
1624431820000|2021-06-23 07:03:40|||||||||10
1624431830000|2021-06-23 07:03:50|||||||||25
1624431840000|2021-06-23 07:04:00|||||||||58
1624431860000|2021-06-23 07:04:20|||||||||11
1624431870000|2021-06-23 07:04:30|||||||||6
1624431890000|2021-06-23 07:04:50|||||||||18
1624431910000|2021-06-23 07:05:10|||||||||42
1624431920000|2021-06-23 07:05:20|||||||||4
1624431930000|2021-06-23 07:05:30|||||||||27
1624431960000|2021-06-23 07:06:00|||||||||22
1624431980000|2021-06-23 07:06:20|||||||||47
1624432010000|2021-06-23 07:06:50|||||||||103
1624432020000|2021-06-23 07:07:00|||||||||6
1624432030000|2021-06-23 07:07:10|||||||||33
1624432060000|2021-06-23 07:07:40|||||||||114
1624432070000|2021-06-23 07:07:50|||||||||85
1624432080000|2021-06-23 07:08:00|||||||||30
1624432090000|2021-06-23 07:08:10|||||||||153
1624432110000|2021-06-23 07:08:30|||||||||191
1624432130000|2021-06-23 07:08:50|||||||||189
1624432150000|2021-06-23 07:09:10|||||||||219
1624432170000|2021-06-23 07:09:30|||||||||117
1624432180000|2021-06-23 07:09:40|||||||||33
1624432200000|2021-06-23 07:10:00|||||||||125
1624432210000|2021-06-23 07:10:10|||||||||19
1624432220000|2021-06-23 07:10:20|||||||||56
1624432240000|2021-06-23 07:10:40|||||||||97
1624432250000|2021-06-23 07:10:50|||||||||1
1624432270000|2021-06-23 07:11:10|||||||||97
1624432280000|2021-06-23 07:11:20|||||||||1
1624432300000|2021-06-23 07:11:40|||||||||227
1624432310000|2021-06-23 07:11:50|||||||||165
1624432340000|2021-06-23 07:12:20|||||||||161
1624432350000|2021-06-23 07:12:30|||||||||57
1624432390000|2021-06-23 07:13:10|||||||||175
1624432440000|2021-06-23 07:14:00|||||||||2
1624432450000|2021-06-23 07:14:10|||||||||3
1624432500000|2021-06-23 07:15:00|||||||||82
1624432510000|2021-06-23 07:15:10|||||||||151
1624432520000|2021-06-23 07:15:20|||||||||265
1624432530000|2021-06-23 07:15:30|||||||||6
1624432540000|2021-06-23 07:15:40|||||||||200
1624432560000|2021-06-23 07:16:00|||||||||124
1624432570000|2021-06-23 07:16:10|||||||||260
1624432580000|2021-06-23 07:16:20|||||||||48
1624432590000|2021-06-23 07:16:30|||||||||1
1624432600000|2021-06-23 07:16:40|||||||||79
1624432620000|2021-06-23 07:17:00|||||||||47
1624432630000|2021-06-23 07:17:10|||||||||3
1624432640000|2021-06-23 07:17:20|||||||||1
1624432650000|2021-06-23 07:17:30|||||||||12
1624432660000|2021-06-23 07:17:40|||||||||172
1624432670000|2021-06-23 07:17:50|||||||||191
1624432690000|2021-06-23 07:18:10|||||||||51
1624432710000|2021-06-23 07:18:30|||||||||1
1624432740000|2021-06-23 07:19:00|||||||||46
1624432750000|2021-06-23 07:19:10|||||||||17
1624432850000|2021-06-23 07:20:50|||||||||82
1624432860000|2021-06-23 07:21:00|||||||||43
1624432870000|2021-06-23 07:21:10|||||||||207
1624432890000|2021-06-23 07:21:30|||||||||121
1624432920000|2021-06-23 07:22:00|||||||||489
1624432930000|2021-06-23 07:22:10|||||||||21
1624432940000|2021-06-23 07:22:20|||||||||19
1624433020000|2021-06-23 07:23:40|||||||||77
1624433030000|2021-06-23 07:23:50|||||||||1
1624433040000|2021-06-23 07:24:00|||||||||1
1624433060000|2021-06-23 07:24:20|||||||||7
1624433120000|2021-06-23 07:25:20|||||||||59
1624433140000|2021-06-23 07:25:40|||||||||240
1624433160000|2021-06-23 07:26:00|||||||||39
1624433180000|2021-06-23 07:26:20|||||||||239
1624433210000|2021-06-23 07:26:50|||||||||4
1624433230000|2021-06-23 07:27:10|||||||||1
1624433240000|2021-06-23 07:27:20|||||||||63
1624433250000|2021-06-23 07:27:30|||||||||17
1624433260000|2021-06-23 07:27:40|||||||||2
1624433280000|2021-06-23 07:28:00|||||||||252
1624433290000|2021-06-23 07:28:10|||||||||1
1624433310000|2021-06-23 07:28:30|||||||||150
1624433320000|2021-06-23 07:28:40|||||||||200
1624433340000|2021-06-23 07:29:00|||||||||128
1624433350000|2021-06-23 07:29:10|||||||||400
1624433360000|2021-06-23 07:29:20|||||||||17
1624433370000|2021-06-23 07:29:30|||||||||364
1624433390000|2021-06-23 07:29:50|||||||||86
1624433400000|2021-06-23 07:30:00|||||||||265
1624433410000|2021-06-23 07:30:10|||||||||370
1624433440000|2021-06-23 07:30:40|||||||||161
1624433460000|2021-06-23 07:31:00|||||||||49
1624433470000|2021-06-23 07:31:10|||||||||254
1624433490000|2021-06-23 07:31:30|||||||||491
1624433520000|2021-06-23 07:32:00|||||||||39
1624433550000|2021-06-23 07:32:30|||||||||110
1624433580000|2021-06-23 07:33:00|||||||||17
1624433590000|2021-06-23 07:33:10|||||||||369
1624433610000|2021-06-23 07:33:30|||||||||17
1624433630000|2021-06-23 07:33:50|||||||||3
1624433640000|2021-06-23 07:34:00|||||||||324
1624433650000|2021-06-23 07:34:10|||||||||16
1624433700000|2021-06-23 07:35:00|||||||||10
1624433710000|2021-06-23 07:35:10|||||||||3
1624433760000|2021-06-23 07:36:00|||||||||9
1624433780000|2021-06-23 07:36:20|||||||||1
1624433790000|2021-06-23 07:36:30|||||||||12
1624433800000|2021-06-23 07:36:40|||||||||64
1624433820000|2021-06-23 07:37:00|||||||||38
1624433830000|2021-06-23 07:37:10|||||||||11
1624433880000|2021-06-23 07:38:00|||||||||8
1624433910000|2021-06-23 07:38:30|||||||||53
1624433920000|2021-06-23 07:38:40|||||||||1
1624433940000|2021-06-23 07:39:00|||||||||34
1624434010000|2021-06-23 07:40:10|||||||||114
1624434020000|2021-06-23 07:40:20|||||||||4
1624434030000|2021-06-23 07:40:30|||||||||4
1624434060000|2021-06-23 07:41:00|||||||||89
1624434090000|2021-06-23 07:41:30|||||||||54
1624434110000|2021-06-23 07:41:50|||||||||47
1624434120000|2021-06-23 07:42:00|||||||||1
1624434130000|2021-06-23 07:42:10|||||||||30
1624434140000|2021-06-23 07:42:20|||||||||31
1624434150000|2021-06-23 07:42:30|||||||||104
1624434190000|2021-06-23 07:43:10|||||||||170
1624434200000|2021-06-23 07:43:20|||||||||17
1624434210000|2021-06-23 07:43:30|||||||||93
1624434240000|2021-06-23 07:44:00|||||||||35
1624434250000|2021-06-23 07:44:10|||||||||54
1624434290000|2021-06-23 07:44:50|||||||||52
1624434300000|2021-06-23 07:45:00|||||||||364
1624434320000|2021-06-23 07:45:20|||||||||17
1624434350000|2021-06-23 07:45:50|||||||||636
1624434360000|2021-06-23 07:46:00|||||||||267
1624434370000|2021-06-23 07:46:10|||||||||35
1624434380000|2021-06-23 07:46:20|||||||||722
1624434390000|2021-06-23 07:46:30|||||||||130
1624434410000|2021-06-23 07:46:50|||||||||35
1624434420000|2021-06-23 07:47:00|||||||||163
1624434440000|2021-06-23 07:47:20|||||||||8
1624434480000|2021-06-23 07:48:00|||||||||15
1624434500000|2021-06-23 07:48:20|||||||||68
1624434510000|2021-06-23 07:48:30|||||||||364
1624434520000|2021-06-23 07:48:40|||||||||83
1624434560000|2021-06-23 07:49:20|||||||||88
1624434580000|2021-06-23 07:49:40|||||||||1
1624434600000|2021-06-23 07:50:00|||||||||8
1624434630000|2021-06-23 07:50:30|||||||||32
1624434640000|2021-06-23 07:50:40|||||||||1
1624434650000|2021-06-23 07:50:50|||||||||11
1624434660000|2021-06-23 07:51:00|||||||||3
1624434680000|2021-06-23 07:51:20|||||||||420
1624434690000|2021-06-23 07:51:30|||||||||23
1624434700000|2021-06-23 07:51:40|||||||||17
1624434720000|2021-06-23 07:52:00|||||||||1
1624434800000|2021-06-23 07:53:20|||||||||1
1624434820000|2021-06-23 07:53:40|||||||||294
1624434830000|2021-06-23 07:53:50|||||||||96
1624434840000|2021-06-23 07:54:00|||||||||1
1624434860000|2021-06-23 07:54:20|||||||||76
1624434880000|2021-06-23 07:54:40|||||||||21
1624434900000|2021-06-23 07:55:00|||||||||16
1624434910000|2021-06-23 07:55:10|||||||||18
1624434950000|2021-06-23 07:55:50|||||||||67
1624434960000|2021-06-23 07:56:00|||||||||28
1624435040000|2021-06-23 07:57:20|||||||||1
1624435050000|2021-06-23 07:57:30|||||||||1
1624435070000|2021-06-23 07:57:50|||||||||21
1624435080000|2021-06-23 07:58:00|||||||||6
1624435090000|2021-06-23 07:58:10|||||||||4
1624435160000|2021-06-23 07:59:20|||||||||23
1624435170000|2021-06-23 07:59:30|||||||||25
1624435200000|2021-06-23 08:00:00|||||||||20
1624435230000|2021-06-23 08:00:30|||||||||10
1624435250000|2021-06-23 08:00:50|||||||||11
1624435260000|2021-06-23 08:01:00|||||||||10
1624435320000|2021-06-23 08:02:00|||||||||7
1624435370000|2021-06-23 08:02:50|||||||||6
1624435380000|2021-06-23 08:03:00|||||||||9
1624435390000|2021-06-23 08:03:10|||||||||8
1624435420000|2021-06-23 08:03:40|||||||||37
1624435430000|2021-06-23 08:03:50|||||||||65
1624435440000|2021-06-23 08:04:00|||||||||8
1624435450000|2021-06-23 08:04:10|||||||||111
1624435460000|2021-06-23 08:04:20|||||||||15
1624435480000|2021-06-23 08:04:40|||||||||99
1624435500000|2021-06-23 08:05:00|||||||||1
1624435510000|2021-06-23 08:05:10|||||||||3
1624435520000|2021-06-23 08:05:20|||||||||9
1624435550000|2021-06-23 08:05:50|||||||||24
1624435560000|2021-06-23 08:06:00|||||||||8
1624435580000|2021-06-23 08:06:20|||||||||8
1624435590000|2021-06-23 08:06:30|||||||||2
1624435620000|2021-06-23 08:07:00|||||||||7
1624435650000|2021-06-23 08:07:30|||||||||125
1624435670000|2021-06-23 08:07:50|||||||||46
1624435680000|2021-06-23 08:08:00|||||||||2
1624435690000|2021-06-23 08:08:10|||||||||99
1624435710000|2021-06-23 08:08:30|||||||||3
1624435770000|2021-06-23 08:09:30|||||||||98
1624435810000|2021-06-23 08:10:10|||||||||14
1624435840000|2021-06-23 08:10:40|||||||||70
1624435870000|2021-06-23 08:11:10|||||||||8
1624435900000|2021-06-23 08:11:40|||||||||2
1624435970000|2021-06-23 08:12:50|||||||||100
1624436000000|2021-06-23 08:13:20|||||||||8
1624436010000|2021-06-23 08:13:30|||||||||53
1624436020000|2021-06-23 08:13:40|||||||||35
1624436040000|2021-06-23 08:14:00|||||||||1
1624436080000|2021-06-23 08:14:40|||||||||65
1624436120000|2021-06-23 08:15:20|||||||||1
1624436130000|2021-06-23 08:15:30|||||||||10
1624436150000|2021-06-23 08:15:50|||||||||57
1624436160000|2021-06-23 08:16:00|||||||||102
1624436220000|2021-06-23 08:17:00|||||||||15
1624436230000|2021-06-23 08:17:10|||||||||134
1624436270000|2021-06-23 08:17:50|||||||||266
1624436300000|2021-06-23 08:18:20|||||||||16
1624436320000|2021-06-23 08:18:40|||||||||34
1624436330000|2021-06-23 08:18:50|||||||||14
1624436340000|2021-06-23 08:19:00|||||||||516
1624436350000|2021-06-23 08:19:10|||||||||24
1624436390000|2021-06-23 08:19:50|||||||||1
1624436440000|2021-06-23 08:20:40|||||||||25
1624436450000|2021-06-23 08:20:50|||||||||117
1624436460000|2021-06-23 08:21:00|||||||||1
1624436470000|2021-06-23 08:21:10|||||||||171
1624436490000|2021-06-23 08:21:30|||||||||35
1624436550000|2021-06-23 08:22:30|||||||||24
1624436570000|2021-06-23 08:22:50|||||||||1
1624436580000|2021-06-23 08:23:00|||||||||8
1624436630000|2021-06-23 08:23:50|||||||||106
1624436640000|2021-06-23 08:24:00|||||||||10
1624436650000|2021-06-23 08:24:10|||||||||3
1624436660000|2021-06-23 08:24:20|||||||||100
1624436690000|2021-06-23 08:24:50|||||||||7
1624436710000|2021-06-23 08:25:10|||||||||66
1624436720000|2021-06-23 08:25:20|||||||||339
1624436730000|2021-06-23 08:25:30|||||||||198
1624436750000|2021-06-23 08:25:50|||||||||444
1624436760000|2021-06-23 08:26:00|||||||||171
1624436770000|2021-06-23 08:26:10|||||||||16
1624436810000|2021-06-23 08:26:50|||||||||101
1624436830000|2021-06-23 08:27:10|||||||||14
1624436840000|2021-06-23 08:27:20|||||||||7
1624436860000|2021-06-23 08:27:40|||||||||1
1624436880000|2021-06-23 08:28:00|||||||||7
1624436930000|2021-06-23 08:28:50|||||||||22
1624436970000|2021-06-23 08:29:30|||||||||17
1624436990000|2021-06-23 08:29:50|||||||||12
1624437020000|2021-06-23 08:30:20|||||||||217
1624437040000|2021-06-23 08:30:40|||||||||55
1624437090000|2021-06-23 08:31:30|||||||||99
1624437100000|2021-06-23 08:31:40|||||||||197
1624437110000|2021-06-23 08:31:50|||||||||200
1624437120000|2021-06-23 08:32:00|||||||||58
1624437140000|2021-06-23 08:32:20|||||||||86
1624437180000|2021-06-23 08:33:00|||||||||5
1624437200000|2021-06-23 08:33:20|||||||||64
1624437210000|2021-06-23 08:33:30|||||||||76
1624437240000|2021-06-23 08:34:00|||||||||1
1624437250000|2021-06-23 08:34:10|||||||||54
1624437270000|2021-06-23 08:34:30|||||||||30
1624437400000|2021-06-23 08:36:40|||||||||50
1624437440000|2021-06-23 08:37:20|||||||||72
1624437450000|2021-06-23 08:37:30|||||||||38
1624437480000|2021-06-23 08:38:00|||||||||10
1624437520000|2021-06-23 08:38:40|||||||||4
1624437530000|2021-06-23 08:38:50|||||||||1
1624437560000|2021-06-23 08:39:20|||||||||2
1624437580000|2021-06-23 08:39:40|||||||||41
1624437620000|2021-06-23 08:40:20|||||||||24
1624437640000|2021-06-23 08:40:40|||||||||4
1624437690000|2021-06-23 08:41:30|||||||||10
1624437730000|2021-06-23 08:42:10|||||||||5
1624437740000|2021-06-23 08:42:20|||||||||14
1624437760000|2021-06-23 08:42:40|||||||||81
1624437790000|2021-06-23 08:43:10|||||||||12
1624437860000|2021-06-23 08:44:20|||||||||4
1624437870000|2021-06-23 08:44:30|||||||||1
1624437900000|2021-06-23 08:45:00|||||||||7
1624437920000|2021-06-23 08:45:20|||||||||18
1624437940000|2021-06-23 08:45:40|||||||||1
1624437970000|2021-06-23 08:46:10|||||||||1
1624437980000|2021-06-23 08:46:20|||||||||1
1624438020000|2021-06-23 08:47:00|||||||||27
1624438060000|2021-06-23 08:47:40|||||||||16
1624438080000|2021-06-23 08:48:00|||||||||7
1624438100000|2021-06-23 08:48:20|||||||||3
1624438180000|2021-06-23 08:49:40|||||||||7
1624438210000|2021-06-23 08:50:10|||||||||39
1624438270000|2021-06-23 08:51:10|||||||||53
1624438300000|2021-06-23 08:51:40|||||||||1
1624438340000|2021-06-23 08:52:20|||||||||11
1624438400000|2021-06-23 08:53:20|||||||||14
1624438410000|2021-06-23 08:53:30|||||||||1
1624438430000|2021-06-23 08:53:50|||||||||6
1624438440000|2021-06-23 08:54:00|||||||||25
1624438510000|2021-06-23 08:55:10|||||||||27
1624438640000|2021-06-23 08:57:20|||||||||2
1624438670000|2021-06-23 08:57:50|||||||||10
1624438680000|2021-06-23 08:58:00|||||||||6
1624438720000|2021-06-23 08:58:40|||||||||3
1624438790000|2021-06-23 08:59:50|||||||||1
1624438800000|2021-06-23 09:00:00|||||||||6
1624438810000|2021-06-23 09:00:10|||||||||2
1624438860000|2021-06-23 09:01:00|||||||||13
1624438880000|2021-06-23 09:01:20|||||||||9
1624438900000|2021-06-23 09:01:40|||||||||1
1624438920000|2021-06-23 09:02:00|||||||||178
1624438930000|2021-06-23 09:02:10|||||||||25
1624439020000|2021-06-23 09:03:40|||||||||5
1624439030000|2021-06-23 09:03:50|||||||||12
1624439100000|2021-06-23 09:05:00|||||||||1
1624439110000|2021-06-23 09:05:10|||||||||28
1624439160000|2021-06-23 09:06:00|||||||||7
1624439180000|2021-06-23 09:06:20|||||||||343
1624439190000|2021-06-23 09:06:30|||||||||2
1624439200000|2021-06-23 09:06:40|||||||||214
1624439210000|2021-06-23 09:06:50|||||||||7
1624439250000|2021-06-23 09:07:30|||||||||42
1624439280000|2021-06-23 09:08:00|||||||||250
1624439300000|2021-06-23 09:08:20|||||||||1
1624439310000|2021-06-23 09:08:30|||||||||28
1624439340000|2021-06-23 09:09:00|||||||||4
1624439350000|2021-06-23 09:09:10|||||||||16
1624439380000|2021-06-23 09:09:40|||||||||3
1624439400000|2021-06-23 09:10:00|||||||||30
1624439450000|2021-06-23 09:10:50|||||||||6
1624439460000|2021-06-23 09:11:00|||||||||3
1624439470000|2021-06-23 09:11:10|||||||||8
1624439520000|2021-06-23 09:12:00|||||||||49
1624439630000|2021-06-23 09:13:50|||||||||13
1624439640000|2021-06-23 09:14:00|||||||||5
1624439740000|2021-06-23 09:15:40|||||||||1
1624439750000|2021-06-23 09:15:50|||||||||4
1624439760000|2021-06-23 09:16:00|||||||||5
1624439790000|2021-06-23 09:16:30|||||||||55
1624439850000|2021-06-23 09:17:30|||||||||64
1624439860000|2021-06-23 09:17:40|||||||||1
1624439870000|2021-06-23 09:17:50|||||||||2
1624439880000|2021-06-23 09:18:00|||||||||2543
1624439920000|2021-06-23 09:18:40|||||||||50
1624439970000|2021-06-23 09:19:30|||||||||14
1624439990000|2021-06-23 09:19:50|||||||||7
1624440010000|2021-06-23 09:20:10|||||||||6
1624440020000|2021-06-23 09:20:20|||||||||376
1624440030000|2021-06-23 09:20:30|||||||||16175
1624440040000|2021-06-23 09:20:40|||||||||38
1624440060000|2021-06-23 09:21:00|||||||||4
1624440070000|2021-06-23 09:21:10|||||||||261
1624440110000|2021-06-23 09:21:50|||||||||2
1624440190000|2021-06-23 09:23:10|||||||||267
1624440210000|2021-06-23 09:23:30|||||||||237
1624440220000|2021-06-23 09:23:40|||||||||54
1624440230000|2021-06-23 09:23:50|||||||||38
1624440240000|2021-06-23 09:24:00|||||||||6
1624440250000|2021-06-23 09:24:10|||||||||1
1624440260000|2021-06-23 09:24:20|||||||||133
1624440270000|2021-06-23 09:24:30|||||||||95
1624440280000|2021-06-23 09:24:40|||||||||116
1624440290000|2021-06-23 09:24:50|||||||||200
1624440300000|2021-06-23 09:25:00|||||||||194
1624440310000|2021-06-23 09:25:10|||||||||30
1624440320000|2021-06-23 09:25:20|||||||||43
1624440330000|2021-06-23 09:25:30|||||||||541
1624440350000|2021-06-23 09:25:50|||||||||1
1624440360000|2021-06-23 09:26:00|||||||||5
1624440380000|2021-06-23 09:26:20|||||||||2
1624440390000|2021-06-23 09:26:30|||||||||148
1624440400000|2021-06-23 09:26:40|||||||||22
1624440420000|2021-06-23 09:27:00|||||||||367
1624440450000|2021-06-23 09:27:30|||||||||266
1624440460000|2021-06-23 09:27:40|||||||||79
1624440500000|2021-06-23 09:28:20|||||||||5
1624440550000|2021-06-23 09:29:10|||||||||150
1624440590000|2021-06-23 09:29:50|||||||||56
1624440600000|2021-06-23 09:30:00|||||||||122
1624440630000|2021-06-23 09:30:30|||||||||125
1624440700000|2021-06-23 09:31:40|||||||||5
1624440720000|2021-06-23 09:32:00|||||||||76
1624440770000|2021-06-23 09:32:50|||||||||107
1624440780000|2021-06-23 09:33:00|||||||||60
1624440800000|2021-06-23 09:33:20|||||||||473
1624440840000|2021-06-23 09:34:00|||||||||553
1624440860000|2021-06-23 09:34:20|||||||||50
1624440890000|2021-06-23 09:34:50|||||||||1000
1624440900000|2021-06-23 09:35:00|||||||||1
1624440940000|2021-06-23 09:35:40|||||||||58
1624440960000|2021-06-23 09:36:00|||||||||6
1624440970000|2021-06-23 09:36:10|||||||||50
1624441070000|2021-06-23 09:37:50|||||||||3
1624441120000|2021-06-23 09:38:40|||||||||8
1624441140000|2021-06-23 09:39:00|||||||||581
1624441150000|2021-06-23 09:39:10|||||||||5
1624441200000|2021-06-23 09:40:00|||||||||6
1624441310000|2021-06-23 09:41:50|||||||||5
1624441380000|2021-06-23 09:43:00|||||||||6
1624441430000|2021-06-23 09:43:50|||||||||7
1624441460000|2021-06-23 09:44:20|||||||||764
1624441470000|2021-06-23 09:44:30|||||||||131
1624441490000|2021-06-23 09:44:50|||||||||355
1624441500000|2021-06-23 09:45:00|||||||||127
1624441510000|2021-06-23 09:45:10|||||||||59
1624441520000|2021-06-23 09:45:20|||||||||167
1624441540000|2021-06-23 09:45:40|||||||||400
1624441560000|2021-06-23 09:46:00|||||||||5
1624441600000|2021-06-23 09:46:40|||||||||26
1624441620000|2021-06-23 09:47:00|||||||||5
1624441690000|2021-06-23 09:48:10|||||||||5
1624441860000|2021-06-23 09:51:00|||||||||155
1624441880000|2021-06-23 09:51:20|||||||||37
1624441890000|2021-06-23 09:51:30|||||||||8
1624441960000|2021-06-23 09:52:40|||||||||5
1624441990000|2021-06-23 09:53:10|||||||||5
1624442040000|2021-06-23 09:54:00|||||||||1
1624442050000|2021-06-23 09:54:10|||||||||5
1624442110000|2021-06-23 09:55:10|||||||||5
1624442200000|2021-06-23 09:56:40|||||||||6010
1624442460000|2021-06-23 10:01:00|||||||||38
1624442470000|2021-06-23 10:01:10|||||||||57
1624442490000|2021-06-23 10:01:30|||||||||11
1624442560000|2021-06-23 10:02:40|||||||||10
1624442570000|2021-06-23 10:02:50|||||||||26
1624442620000|2021-06-23 10:03:40|||||||||5
1624442640000|2021-06-23 10:04:00|||||||||7
1624442680000|2021-06-23 10:04:40|||||||||10
1624442710000|2021-06-23 10:05:10|||||||||8
1624442770000|2021-06-23 10:06:10|||||||||6
1624442840000|2021-06-23 10:07:20|||||||||5
1624442900000|2021-06-23 10:08:20|||||||||124
1624442910000|2021-06-23 10:08:30|||||||||2
1624442930000|2021-06-23 10:08:50|||||||||6
1624442950000|2021-06-23 10:09:10|||||||||32
1624443000000|2021-06-23 10:10:00|||||||||8
1624443020000|2021-06-23 10:10:20|||||||||1
1624443150000|2021-06-23 10:12:30|||||||||95
1624443190000|2021-06-23 10:13:10|||||||||1
1624443210000|2021-06-23 10:13:30|||||||||169
1624443300000|2021-06-23 10:15:00|||||||||23
1624443320000|2021-06-23 10:15:20|||||||||19
1624443340000|2021-06-23 10:15:40|||||||||3
1624443360000|2021-06-23 10:16:00|||||||||15
1624443370000|2021-06-23 10:16:10|||||||||1
1624443420000|2021-06-23 10:17:00|||||||||5
1624443470000|2021-06-23 10:17:50|||||||||1
1624443530000|2021-06-23 10:18:50|||||||||53
1624443560000|2021-06-23 10:19:20|||||||||20
1624443660000|2021-06-23 10:21:00|||||||||18
1624443670000|2021-06-23 10:21:10|||||||||20
1624443790000|2021-06-23 10:23:10|||||||||2
1624443800000|2021-06-23 10:23:20|||||||||44
1624443830000|2021-06-23 10:23:50|||||||||7
1624443850000|2021-06-23 10:24:10|||||||||6
1624443870000|2021-06-23 10:24:30|||||||||3
1624443900000|2021-06-23 10:25:00|||||||||5
1624444040000|2021-06-23 10:27:20|||||||||13
1624444080000|2021-06-23 10:28:00|||||||||2
1624444170000|2021-06-23 10:29:30|||||||||4
1624444200000|2021-06-23 10:30:00|||||||||17
1624444310000|2021-06-23 10:31:50|||||||||16
1624444320000|2021-06-23 10:32:00|||||||||2
1624444330000|2021-06-23 10:32:10|||||||||5
1624444350000|2021-06-23 10:32:30|||||||||1
1624444380000|2021-06-23 10:33:00|||||||||5
1624444420000|2021-06-23 10:33:40|||||||||1
1624444550000|2021-06-23 10:35:50|||||||||12
1624444560000|2021-06-23 10:36:00|||||||||5
1624444590000|2021-06-23 10:36:30|||||||||3
1624444660000|2021-06-23 10:37:40|||||||||6
1624444680000|2021-06-23 10:38:00|||||||||5
1624444740000|2021-06-23 10:39:00|||||||||3
1624444750000|2021-06-23 10:39:10|||||||||2
1624444800000|2021-06-23 10:40:00|||||||||50
1624444820000|2021-06-23 10:40:20|||||||||6
1624444840000|2021-06-23 10:40:40|||||||||2
1624444940000|2021-06-23 10:42:20|||||||||5
1624445030000|2021-06-23 10:43:50|||||||||72
1624445040000|2021-06-23 10:44:00|||||||||23
1624445100000|2021-06-23 10:45:00|||||||||12
1624445110000|2021-06-23 10:45:10|||||||||1
1624445260000|2021-06-23 10:47:40|||||||||6
1624445410000|2021-06-23 10:50:10|||||||||60
1624445420000|2021-06-23 10:50:20|||||||||126
1624445430000|2021-06-23 10:50:30|||||||||20
1624445460000|2021-06-23 10:51:00|||||||||5
1624445480000|2021-06-23 10:51:20|||||||||4
1624445520000|2021-06-23 10:52:00|||||||||96
1624445580000|2021-06-23 10:53:00|||||||||6
1624445640000|2021-06-23 10:54:00|||||||||30
1624445720000|2021-06-23 10:55:20|||||||||6
1624445760000|2021-06-23 10:56:00|||||||||9
1624445840000|2021-06-23 10:57:20|||||||||5
1624445890000|2021-06-23 10:58:10|||||||||5
1624445900000|2021-06-23 10:58:20|||||||||2
1624445920000|2021-06-23 10:58:40|||||||||8
1624445940000|2021-06-23 10:59:00|||||||||25
1624446000000|2021-06-23 11:00:00|||||||||5
1624446030000|2021-06-23 11:00:30|||||||||338
1624446040000|2021-06-23 11:00:40|||||||||251
1624446060000|2021-06-23 11:01:00|||||||||5
1624446150000|2021-06-23 11:02:30|||||||||24
1624446210000|2021-06-23 11:03:30|||||||||5
1624446240000|2021-06-23 11:04:00|||||||||5
1624446280000|2021-06-23 11:04:40|||||||||200
1624446290000|2021-06-23 11:04:50|||||||||2
1624446300000|2021-06-23 11:05:00|||||||||106
1624446310000|2021-06-23 11:05:10|||||||||1
1624446360000|2021-06-23 11:06:00|||||||||6
1624446420000|2021-06-23 11:07:00|||||||||5
1624446440000|2021-06-23 11:07:20|||||||||7
1624446500000|2021-06-23 11:08:20|||||||||6
1624446540000|2021-06-23 11:09:00|||||||||4
1624446550000|2021-06-23 11:09:10|||||||||34
1624446600000|2021-06-23 11:10:00|||||||||5
1624446610000|2021-06-23 11:10:10|||||||||9
1624446750000|2021-06-23 11:12:30|||||||||1
1624446760000|2021-06-23 11:12:40|||||||||10
1624446780000|2021-06-23 11:13:00|||||||||5
1624446810000|2021-06-23 11:13:30|||||||||7
1624446840000|2021-06-23 11:14:00|||||||||7
1624446860000|2021-06-23 11:14:20|||||||||70
1624446900000|2021-06-23 11:15:00|||||||||5
1624446910000|2021-06-23 11:15:10|||||||||9
1624446930000|2021-06-23 11:15:30|||||||||10
1624446980000|2021-06-23 11:16:20|||||||||284
1624447000000|2021-06-23 11:16:40|||||||||23
1624447020000|2021-06-23 11:17:00|||||||||226
1624447030000|2021-06-23 11:17:10|||||||||8
1624447040000|2021-06-23 11:17:20|||||||||40
1624447070000|2021-06-23 11:17:50|||||||||27
1624447080000|2021-06-23 11:18:00|||||||||5
1624447110000|2021-06-23 11:18:30|||||||||1
1624447120000|2021-06-23 11:18:40|||||||||2
1624447160000|2021-06-23 11:19:20|||||||||7
1624447210000|2021-06-23 11:20:10|||||||||6
1624447240000|2021-06-23 11:20:40|||||||||1
1624447260000|2021-06-23 11:21:00|||||||||43
1624447300000|2021-06-23 11:21:40|||||||||109
1624447310000|2021-06-23 11:21:50|||||||||166
1624447320000|2021-06-23 11:22:00|||||||||6
1624447340000|2021-06-23 11:22:20|||||||||80
1624447350000|2021-06-23 11:22:30|||||||||1
1624447370000|2021-06-23 11:22:50|||||||||98
1624447380000|2021-06-23 11:23:00|||||||||5
1624447410000|2021-06-23 11:23:30|||||||||2
1624447440000|2021-06-23 11:24:00|||||||||5
1624447530000|2021-06-23 11:25:30|||||||||528
1624447540000|2021-06-23 11:25:40|||||||||2
1624447570000|2021-06-23 11:26:10|||||||||33
1624447590000|2021-06-23 11:26:30|||||||||4
1624447610000|2021-06-23 11:26:50|||||||||8
1624447620000|2021-06-23 11:27:00|||||||||5
1624447640000|2021-06-23 11:27:20|||||||||7
1624447710000|2021-06-23 11:28:30|||||||||96
1624447730000|2021-06-23 11:28:50|||||||||118
1624447830000|2021-06-23 11:30:30|||||||||43
1624447880000|2021-06-23 11:31:20|||||||||308
1624447890000|2021-06-23 11:31:30|||||||||55
1624447910000|2021-06-23 11:31:50|||||||||354
1624447920000|2021-06-23 11:32:00|||||||||3
1624447960000|2021-06-23 11:32:40|||||||||40
1624447970000|2021-06-23 11:32:50|||||||||1
1624447980000|2021-06-23 11:33:00|||||||||5
1624448010000|2021-06-23 11:33:30|||||||||151
1624448050000|2021-06-23 11:34:10|||||||||6
1624448100000|2021-06-23 11:35:00|||||||||366
1624448110000|2021-06-23 11:35:10|||||||||370
1624448130000|2021-06-23 11:35:30|||||||||234
1624448140000|2021-06-23 11:35:40|||||||||388
1624448150000|2021-06-23 11:35:50|||||||||159
1624448170000|2021-06-23 11:36:10|||||||||847
1624448190000|2021-06-23 11:36:30|||||||||4
1624448220000|2021-06-23 11:37:00|||||||||7
1624448230000|2021-06-23 11:37:10|||||||||6
1624448250000|2021-06-23 11:37:30|||||||||35
1624448280000|2021-06-23 11:38:00|||||||||7
1624448300000|2021-06-23 11:38:20|||||||||27
1624448330000|2021-06-23 11:38:50|||||||||85
1624448340000|2021-06-23 11:39:00|||||||||1
1624448400000|2021-06-23 11:40:00|||||||||83
1624448420000|2021-06-23 11:40:20|||||||||12
1624448440000|2021-06-23 11:40:40|||||||||3
1624448450000|2021-06-23 11:40:50|||||||||25
1624448460000|2021-06-23 11:41:00|||||||||6
1624448520000|2021-06-23 11:42:00|||||||||34
1624448530000|2021-06-23 11:42:10|||||||||5
1624448560000|2021-06-23 11:42:40|||||||||50
1624448570000|2021-06-23 11:42:50|||||||||50
1624448590000|2021-06-23 11:43:10|||||||||74
1624448640000|2021-06-23 11:44:00|||||||||300
1624448780000|2021-06-23 11:46:20|||||||||19
1624448790000|2021-06-23 11:46:30|||||||||1
1624448920000|2021-06-23 11:48:40|||||||||121
1624448960000|2021-06-23 11:49:20|||||||||9
1624448970000|2021-06-23 11:49:30|||||||||131
1624449010000|2021-06-23 11:50:10|||||||||21
1624449080000|2021-06-23 11:51:20|||||||||6
1624449110000|2021-06-23 11:51:50|||||||||20
1624449120000|2021-06-23 11:52:00|||||||||11
1624449160000|2021-06-23 11:52:40|||||||||74
1624449170000|2021-06-23 11:52:50|||||||||6
1624449190000|2021-06-23 11:53:10|||||||||35
1624449210000|2021-06-23 11:53:30|||||||||103
1624449250000|2021-06-23 11:54:10|||||||||14
1624449260000|2021-06-23 11:54:20|||||||||1
1624449360000|2021-06-23 11:56:00|||||||||42
1624449400000|2021-06-23 11:56:40|||||||||10
1624449420000|2021-06-23 11:57:00|||||||||58
1624449430000|2021-06-23 11:57:10|||||||||24
1624449520000|2021-06-23 11:58:40|||||||||5
1624449530000|2021-06-23 11:58:50|||||||||11
1624449540000|2021-06-23 11:59:00|||||||||31
1624449550000|2021-06-23 11:59:10|||||||||23
1624449600000|2021-06-23 12:00:00|||||||||2
1624449670000|2021-06-23 12:01:10|||||||||1
1624449700000|2021-06-23 12:01:40|||||||||35
1624449710000|2021-06-23 12:01:50|||||||||118
1624449720000|2021-06-23 12:02:00|||||||||42
1624449760000|2021-06-23 12:02:40|||||||||200
1624449780000|2021-06-23 12:03:00|||||||||21
1624449800000|2021-06-23 12:03:20|||||||||40
1624449820000|2021-06-23 12:03:40|||||||||20
1624449830000|2021-06-23 12:03:50|||||||||1
1624449930000|2021-06-23 12:05:30|||||||||20
1624449940000|2021-06-23 12:05:40|||||||||104
1624449950000|2021-06-23 12:05:50|||||||||11
1624449960000|2021-06-23 12:06:00|||||||||7
1624449970000|2021-06-23 12:06:10|||||||||6
1624450020000|2021-06-23 12:07:00|||||||||1
1624450060000|2021-06-23 12:07:40|||||||||7
1624450100000|2021-06-23 12:08:20|||||||||1
1624450110000|2021-06-23 12:08:30|||||||||5
1624450120000|2021-06-23 12:08:40|||||||||8
1624450130000|2021-06-23 12:08:50|||||||||4
1624450190000|2021-06-23 12:09:50|||||||||1
1624450200000|2021-06-23 12:10:00|||||||||23
1624450240000|2021-06-23 12:10:40|||||||||11
1624450260000|2021-06-23 12:11:00|||||||||3
1624450270000|2021-06-23 12:11:10|||||||||8
1624450290000|2021-06-23 12:11:30|||||||||55
1624450320000|2021-06-23 12:12:00|||||||||38
1624450330000|2021-06-23 12:12:10|||||||||2
1624450390000|2021-06-23 12:13:10|||||||||15
1624450400000|2021-06-23 12:13:20|||||||||9
1624450410000|2021-06-23 12:13:30|||||||||112
1624450420000|2021-06-23 12:13:40|||||||||7
1624450450000|2021-06-23 12:14:10|||||||||3
1624450470000|2021-06-23 12:14:30|||||||||65
1624450500000|2021-06-23 12:15:00|||||||||1
1624450510000|2021-06-23 12:15:10|||||||||40
1624450550000|2021-06-23 12:15:50|||||||||50
1624450640000|2021-06-23 12:17:20|||||||||94
1624450650000|2021-06-23 12:17:30|||||||||7
1624450700000|2021-06-23 12:18:20|||||||||19
1624450710000|2021-06-23 12:18:30|||||||||1
1624450720000|2021-06-23 12:18:40|||||||||164
1624450740000|2021-06-23 12:19:00|||||||||39
1624450770000|2021-06-23 12:19:30|||||||||5
1624450870000|2021-06-23 12:21:10|||||||||64
1624450940000|2021-06-23 12:22:20|||||||||16
1624450970000|2021-06-23 12:22:50|||||||||15
1624450980000|2021-06-23 12:23:00|||||||||1
1624451000000|2021-06-23 12:23:20|||||||||5
1624451020000|2021-06-23 12:23:40|||||||||50
1624451040000|2021-06-23 12:24:00|||||||||5
1624451050000|2021-06-23 12:24:10|||||||||20
1624451150000|2021-06-23 12:25:50|||||||||218
1624451160000|2021-06-23 12:26:00|||||||||1
1624451180000|2021-06-23 12:26:20|||||||||27
1624451190000|2021-06-23 12:26:30|||||||||10
1624451210000|2021-06-23 12:26:50|||||||||10
1624451220000|2021-06-23 12:27:00|||||||||9
1624451230000|2021-06-23 12:27:10|||||||||1
1624451280000|2021-06-23 12:28:00|||||||||10
1624451340000|2021-06-23 12:29:00|||||||||15
1624451350000|2021-06-23 12:29:10|||||||||41
1624451360000|2021-06-23 12:29:20|||||||||4
1624451370000|2021-06-23 12:29:30|||||||||291
1624451380000|2021-06-23 12:29:40|||||||||1
1624451400000|2021-06-23 12:30:00|||||||||9
1624451410000|2021-06-23 12:30:10|||||||||154
1624451430000|2021-06-23 12:30:30|||||||||179
1624451460000|2021-06-23 12:31:00|||||||||1
1624451470000|2021-06-23 12:31:10|||||||||181
1624451520000|2021-06-23 12:32:00|||||||||84
1624451560000|2021-06-23 12:32:40|||||||||20
1624451590000|2021-06-23 12:33:10|||||||||437
1624451600000|2021-06-23 12:33:20|||||||||153
1624451610000|2021-06-23 12:33:30|||||||||7
1624451620000|2021-06-23 12:33:40|||||||||61
1624451800000|2021-06-23 12:36:40|||||||||61
1624451860000|2021-06-23 12:37:40|||||||||1
1624451900000|2021-06-23 12:38:20|||||||||20
1624451910000|2021-06-23 12:38:30|||||||||141
1624451920000|2021-06-23 12:38:40|||||||||10
1624451940000|2021-06-23 12:39:00|||||||||8
1624451990000|2021-06-23 12:39:50|||||||||1
1624452000000|2021-06-23 12:40:00|||||||||5
1624452020000|2021-06-23 12:40:20|||||||||51
1624452070000|2021-06-23 12:41:10|||||||||5
1624452080000|2021-06-23 12:41:20|||||||||3
1624452140000|2021-06-23 12:42:20|||||||||5
1624452190000|2021-06-23 12:43:10|||||||||5
1624452230000|2021-06-23 12:43:50|||||||||7
1624452330000|2021-06-23 12:45:30|||||||||112
1624452370000|2021-06-23 12:46:10|||||||||25
1624452380000|2021-06-23 12:46:20|||||||||10
1624452390000|2021-06-23 12:46:30|||||||||15
1624452420000|2021-06-23 12:47:00|||||||||10
1624452470000|2021-06-23 12:47:50|||||||||2
1624452540000|2021-06-23 12:49:00|||||||||13
1624452630000|2021-06-23 12:50:30|||||||||11
1624452760000|2021-06-23 12:52:40|||||||||12
1624452770000|2021-06-23 12:52:50|||||||||464
1624452790000|2021-06-23 12:53:10|||||||||6
1624452800000|2021-06-23 12:53:20|||||||||1
1624452820000|2021-06-23 12:53:40|||||||||78
1624452830000|2021-06-23 12:53:50|||||||||16
1624452890000|2021-06-23 12:54:50|||||||||8
1624452910000|2021-06-23 12:55:10|||||||||42
1624452960000|2021-06-23 12:56:00|||||||||3
1624453000000|2021-06-23 12:56:40|||||||||3
1624453120000|2021-06-23 12:58:40|||||||||2
1624453140000|2021-06-23 12:59:00|||||||||122
1624453200000|2021-06-23 13:00:00|||||||||10
1624453260000|2021-06-23 13:01:00|||||||||55
1624453270000|2021-06-23 13:01:10|||||||||1
1624453330000|2021-06-23 13:02:10|||||||||1
1624453350000|2021-06-23 13:02:30|||||||||1
1624453390000|2021-06-23 13:03:10|||||||||3
1624453400000|2021-06-23 13:03:20|||||||||1
1624453410000|2021-06-23 13:03:30|||||||||170
1624453450000|2021-06-23 13:04:10|||||||||5
1624453510000|2021-06-23 13:05:10|||||||||1599
1624453520000|2021-06-23 13:05:20|||||||||1
1624453530000|2021-06-23 13:05:30|||||||||45
1624453560000|2021-06-23 13:06:00|||||||||1
1624453590000|2021-06-23 13:06:30|||||||||1
1624453660000|2021-06-23 13:07:40|||||||||4
1624453670000|2021-06-23 13:07:50|||||||||1
1624453690000|2021-06-23 13:08:10|||||||||568
1624453740000|2021-06-23 13:09:00|||||||||5
1624453760000|2021-06-23 13:09:20|||||||||2
1624453810000|2021-06-23 13:10:10|||||||||4
1624453880000|2021-06-23 13:11:20|||||||||8
1624454040000|2021-06-23 13:14:00|||||||||40
1624454060000|2021-06-23 13:14:20|||||||||548
1624454100000|2021-06-23 13:15:00|||||||||131
1624454150000|2021-06-23 13:15:50|||||||||199
1624454190000|2021-06-23 13:16:30|||||||||172
1624454250000|2021-06-23 13:17:30|||||||||589
1624454260000|2021-06-23 13:17:40|||||||||32
1624454270000|2021-06-23 13:17:50|||||||||38
1624454280000|2021-06-23 13:18:00|||||||||30
1624454300000|2021-06-23 13:18:20|||||||||205
1624454360000|2021-06-23 13:19:20|||||||||179
1624454370000|2021-06-23 13:19:30|||||||||542
1624454380000|2021-06-23 13:19:40|||||||||77
1624454390000|2021-06-23 13:19:50|||||||||79
1624454400000|2021-06-23 13:20:00|||||||||132
1624454410000|2021-06-23 13:20:10|||||||||389
1624454420000|2021-06-23 13:20:20|||||||||68
1624454440000|2021-06-23 13:20:40|||||||||6
1624454450000|2021-06-23 13:20:50|||||||||141
1624454480000|2021-06-23 13:21:20|||||||||25
1624454490000|2021-06-23 13:21:30|||||||||7
1624454580000|2021-06-23 13:23:00|||||||||100
1624454620000|2021-06-23 13:23:40|||||||||22
1624454640000|2021-06-23 13:24:00|||||||||46
1624454650000|2021-06-23 13:24:10|||||||||19
1624454670000|2021-06-23 13:24:30|||||||||15
1624454700000|2021-06-23 13:25:00|||||||||5
1624454760000|2021-06-23 13:26:00|||||||||71
1624454780000|2021-06-23 13:26:20|||||||||19
1624454820000|2021-06-23 13:27:00|||||||||12
1624454850000|2021-06-23 13:27:30|||||||||57
1624454870000|2021-06-23 13:27:50|||||||||100
1624454880000|2021-06-23 13:28:00|||||||||34
1624454920000|2021-06-23 13:28:40|||||||||5
1624454970000|2021-06-23 13:29:30|||||||||5
1624455000000|2021-06-23 13:30:00|||||||||87
1624455010000|2021-06-23 13:30:10|||||||||184
1624455040000|2021-06-23 13:30:40|||||||||10
1624455050000|2021-06-23 13:30:50|||||||||31
1624455060000|2021-06-23 13:31:00|||||||||35
1624455080000|2021-06-23 13:31:20|||||||||4
1624455090000|2021-06-23 13:31:30|||||||||150
1624455100000|2021-06-23 13:31:40|||||||||43
1624455120000|2021-06-23 13:32:00|||||||||160
1624455140000|2021-06-23 13:32:20|||||||||27
1624455150000|2021-06-23 13:32:30|||||||||34
1624455160000|2021-06-23 13:32:40|||||||||4
1624455180000|2021-06-23 13:33:00|||||||||10
1624455240000|2021-06-23 13:34:00|||||||||6
1624455280000|2021-06-23 13:34:40|||||||||2
1624455300000|2021-06-23 13:35:00|||||||||10
1624455310000|2021-06-23 13:35:10|||||||||91
1624455340000|2021-06-23 13:35:40|||||||||1
1624455350000|2021-06-23 13:35:50|||||||||30
1624455360000|2021-06-23 13:36:00|||||||||24
1624455390000|2021-06-23 13:36:30|||||||||4
1624455420000|2021-06-23 13:37:00|||||||||17
1624455520000|2021-06-23 13:38:40|||||||||176
1624455540000|2021-06-23 13:39:00|||||||||2
1624455560000|2021-06-23 13:39:20|||||||||28
1624455720000|2021-06-23 13:42:00|||||||||188
1624455730000|2021-06-23 13:42:10|||||||||10
1624455770000|2021-06-23 13:42:50|||||||||1
1624455780000|2021-06-23 13:43:00|||||||||75
1624455830000|2021-06-23 13:43:50|||||||||107
1624455840000|2021-06-23 13:44:00|||||||||4
1624455850000|2021-06-23 13:44:10|||||||||61
1624455870000|2021-06-23 13:44:30|||||||||20
1624455890000|2021-06-23 13:44:50|||||||||20
1624455910000|2021-06-23 13:45:10|||||||||132
1624455940000|2021-06-23 13:45:40|||||||||70
1624455950000|2021-06-23 13:45:50|||||||||89
1624455960000|2021-06-23 13:46:00|||||||||6
1624455990000|2021-06-23 13:46:30|||||||||1
1624456020000|2021-06-23 13:47:00|||||||||10
1624456030000|2021-06-23 13:47:10|||||||||1
1624456040000|2021-06-23 13:47:20|||||||||97
1624456050000|2021-06-23 13:47:30|||||||||1
1624456070000|2021-06-23 13:47:50|||||||||88
1624456080000|2021-06-23 13:48:00|||||||||52
1624456120000|2021-06-23 13:48:40|||||||||470
1624456130000|2021-06-23 13:48:50|||||||||16
1624456140000|2021-06-23 13:49:00|||||||||16
1624456150000|2021-06-23 13:49:10|||||||||54
1624456160000|2021-06-23 13:49:20|||||||||212
1624456170000|2021-06-23 13:49:30|||||||||1
1624456180000|2021-06-23 13:49:40|||||||||22
1624456190000|2021-06-23 13:49:50|||||||||1
1624456200000|2021-06-23 13:50:00|||||||||26
1624456210000|2021-06-23 13:50:10|||||||||1
1624456240000|2021-06-23 13:50:40|||||||||4
1624456250000|2021-06-23 13:50:50|||||||||15
1624456260000|2021-06-23 13:51:00|||||||||6
1624456300000|2021-06-23 13:51:40|||||||||1
1624456330000|2021-06-23 13:52:10|||||||||401
1624456360000|2021-06-23 13:52:40|||||||||169
1624456370000|2021-06-23 13:52:50|||||||||301
1624456380000|2021-06-23 13:53:00|||||||||460
1624456390000|2021-06-23 13:53:10|||||||||2
1624456400000|2021-06-23 13:53:20|||||||||729
1624456430000|2021-06-23 13:53:50|||||||||196
1624456440000|2021-06-23 13:54:00|||||||||470
1624456450000|2021-06-23 13:54:10|||||||||516
1624456460000|2021-06-23 13:54:20|||||||||606
1624456470000|2021-06-23 13:54:30|||||||||4
1624456500000|2021-06-23 13:55:00|||||||||183
1624456510000|2021-06-23 13:55:10|||||||||14
1624456540000|2021-06-23 13:55:40|||||||||23
1624456560000|2021-06-23 13:56:00|||||||||203
1624456610000|2021-06-23 13:56:50|||||||||367
1624456630000|2021-06-23 13:57:10|||||||||43
1624456640000|2021-06-23 13:57:20|||||||||129
1624456670000|2021-06-23 13:57:50|||||||||200
1624456710000|2021-06-23 13:58:30|||||||||223
1624456740000|2021-06-23 13:59:00|||||||||17
1624456750000|2021-06-23 13:59:10|||||||||13
1624456790000|2021-06-23 13:59:50|||||||||28
1624456800000|2021-06-23 14:00:00|||||||||11
1624456860000|2021-06-23 14:01:00|||||||||5
1624456870000|2021-06-23 14:01:10|||||||||229
1624456900000|2021-06-23 14:01:40|||||||||79
1624456920000|2021-06-23 14:02:00|||||||||422
1624456930000|2021-06-23 14:02:10|||||||||32
1624456940000|2021-06-23 14:02:20|||||||||332
1624456950000|2021-06-23 14:02:30|||||||||121
1624456980000|2021-06-23 14:03:00|||||||||21
1624456990000|2021-06-23 14:03:10|||||||||35
1624457010000|2021-06-23 14:03:30|||||||||500
1624457040000|2021-06-23 14:04:00|||||||||143
1624457050000|2021-06-23 14:04:10|||||||||247
1624457070000|2021-06-23 14:04:30|||||||||44
1624457090000|2021-06-23 14:04:50|||||||||144
1624457120000|2021-06-23 14:05:20|||||||||22
1624457130000|2021-06-23 14:05:30|||||||||96
1624457150000|2021-06-23 14:05:50|||||||||8
1624457200000|2021-06-23 14:06:40|||||||||6
1624457260000|2021-06-23 14:07:40|||||||||210
1624457270000|2021-06-23 14:07:50|||||||||28
1624457280000|2021-06-23 14:08:00|||||||||1
1624457320000|2021-06-23 14:08:40|||||||||15
1624457350000|2021-06-23 14:09:10|||||||||328
1624457390000|2021-06-23 14:09:50|||||||||585
1624457400000|2021-06-23 14:10:00|||||||||139
1624457410000|2021-06-23 14:10:10|||||||||65
1624457420000|2021-06-23 14:10:20|||||||||38
1624457430000|2021-06-23 14:10:30|||||||||191
1624457440000|2021-06-23 14:10:40|||||||||537
1624457450000|2021-06-23 14:10:50|||||||||63
1624457470000|2021-06-23 14:11:10|||||||||823
1624457480000|2021-06-23 14:11:20|||||||||64
1624457490000|2021-06-23 14:11:30|||||||||852
1624457510000|2021-06-23 14:11:50|||||||||25
1624457540000|2021-06-23 14:12:20|||||||||45
1624457550000|2021-06-23 14:12:30|||||||||31
1624457560000|2021-06-23 14:12:40|||||||||30
1624457590000|2021-06-23 14:13:10|||||||||8
1624457640000|2021-06-23 14:14:00|||||||||17
1624457650000|2021-06-23 14:14:10|||||||||3
1624457670000|2021-06-23 14:14:30|||||||||25
1624457680000|2021-06-23 14:14:40|||||||||88
1624457710000|2021-06-23 14:15:10|||||||||1
1624457730000|2021-06-23 14:15:30|||||||||29
1624457740000|2021-06-23 14:15:40|||||||||4
1624457750000|2021-06-23 14:15:50|||||||||5
1624457760000|2021-06-23 14:16:00|||||||||7
1624457770000|2021-06-23 14:16:10|||||||||1
1624457850000|2021-06-23 14:17:30|||||||||5
1624457900000|2021-06-23 14:18:20|||||||||7
1624457940000|2021-06-23 14:19:00|||||||||1
1624457960000|2021-06-23 14:19:20|||||||||5
1624457990000|2021-06-23 14:19:50|||||||||138
1624458000000|2021-06-23 14:20:00|||||||||120
1624458010000|2021-06-23 14:20:10|||||||||5
1624458030000|2021-06-23 14:20:30|||||||||17
1624458060000|2021-06-23 14:21:00|||||||||4
1624458130000|2021-06-23 14:22:10|||||||||22
1624458140000|2021-06-23 14:22:20|||||||||4
1624458150000|2021-06-23 14:22:30|||||||||108
1624458200000|2021-06-23 14:23:20|||||||||10
1624458240000|2021-06-23 14:24:00|||||||||83
1624458250000|2021-06-23 14:24:10|||||||||5
1624458260000|2021-06-23 14:24:20|||||||||2
1624458330000|2021-06-23 14:25:30|||||||||13
1624458410000|2021-06-23 14:26:50|||||||||10
1624458420000|2021-06-23 14:27:00|||||||||47
1624458470000|2021-06-23 14:27:50|||||||||6
1624458480000|2021-06-23 14:28:00|||||||||4
1624458520000|2021-06-23 14:28:40|||||||||51
1624458540000|2021-06-23 14:29:00|||||||||5
1624458550000|2021-06-23 14:29:10|||||||||26
1624458570000|2021-06-23 14:29:30|||||||||98
1624458600000|2021-06-23 14:30:00|||||||||77
1624458620000|2021-06-23 14:30:20|||||||||1
1624458630000|2021-06-23 14:30:30|||||||||243
1624458640000|2021-06-23 14:30:40|||||||||278
1624458650000|2021-06-23 14:30:50|||||||||57
1624458660000|2021-06-23 14:31:00|||||||||68
1624458670000|2021-06-23 14:31:10|||||||||4
1624458750000|2021-06-23 14:32:30|||||||||5
1624458770000|2021-06-23 14:32:50|||||||||5
1624458790000|2021-06-23 14:33:10|||||||||9
1624458830000|2021-06-23 14:33:50|||||||||60
1624458850000|2021-06-23 14:34:10|||||||||4
1624458880000|2021-06-23 14:34:40|||||||||8
1624458920000|2021-06-23 14:35:20|||||||||72
1624458930000|2021-06-23 14:35:30|||||||||2
1624458960000|2021-06-23 14:36:00|||||||||4
1624459040000|2021-06-23 14:37:20|||||||||162
1624459050000|2021-06-23 14:37:30|||||||||5
1624459060000|2021-06-23 14:37:40|||||||||30
1624459080000|2021-06-23 14:38:00|||||||||5
1624459140000|2021-06-23 14:39:00|||||||||10
1624459250000|2021-06-23 14:40:50|||||||||5
1624459270000|2021-06-23 14:41:10|||||||||9
1624459320000|2021-06-23 14:42:00|||||||||10
1624459350000|2021-06-23 14:42:30|||||||||6
1624459360000|2021-06-23 14:42:40|||||||||5
1624459390000|2021-06-23 14:43:10|||||||||130
1624459430000|2021-06-23 14:43:50|||||||||39
1624459440000|2021-06-23 14:44:00|||||||||12
1624459450000|2021-06-23 14:44:10|||||||||9
1624459460000|2021-06-23 14:44:20|||||||||51
1624459470000|2021-06-23 14:44:30|||||||||35
1624459480000|2021-06-23 14:44:40|||||||||1
1624459500000|2021-06-23 14:45:00|||||||||88
1624459540000|2021-06-23 14:45:40|||||||||1
1624459550000|2021-06-23 14:45:50|||||||||5
1624459590000|2021-06-23 14:46:30|||||||||189
1624459600000|2021-06-23 14:46:40|||||||||103
1624459620000|2021-06-23 14:47:00|||||||||4
1624459650000|2021-06-23 14:47:30|||||||||5
1624459660000|2021-06-23 14:47:40|||||||||155
1624459670000|2021-06-23 14:47:50|||||||||15
1624459680000|2021-06-23 14:48:00|||||||||46
1624459700000|2021-06-23 14:48:20|||||||||11
1624459720000|2021-06-23 14:48:40|||||||||202
1624459730000|2021-06-23 14:48:50|||||||||48
1624459740000|2021-06-23 14:49:00|||||||||460
1624459750000|2021-06-23 14:49:10|||||||||92
1624459760000|2021-06-23 14:49:20|||||||||946
1624459800000|2021-06-23 14:50:00|||||||||619
1624459810000|2021-06-23 14:50:10|||||||||2
1624459820000|2021-06-23 14:50:20|||||||||6
1624459830000|2021-06-23 14:50:30|||||||||5
1624459840000|2021-06-23 14:50:40|||||||||4
1624459850000|2021-06-23 14:50:50|||||||||5
1624459860000|2021-06-23 14:51:00|||||||||1037
1624459880000|2021-06-23 14:51:20|||||||||34
1624459890000|2021-06-23 14:51:30|||||||||15
1624459900000|2021-06-23 14:51:40|||||||||59
1624459910000|2021-06-23 14:51:50|||||||||7
1624459920000|2021-06-23 14:52:00|||||||||880
1624459930000|2021-06-23 14:52:10|||||||||96
1624459940000|2021-06-23 14:52:20|||||||||305
1624459960000|2021-06-23 14:52:40|||||||||44
1624459980000|2021-06-23 14:53:00|||||||||11
1624460000000|2021-06-23 14:53:20|||||||||8
1624460040000|2021-06-23 14:54:00|||||||||5
1624460050000|2021-06-23 14:54:10|||||||||40
1624460100000|2021-06-23 14:55:00|||||||||471
1624460110000|2021-06-23 14:55:10|||||||||79
1624460150000|2021-06-23 14:55:50|||||||||23
1624460220000|2021-06-23 14:57:00|||||||||689
1624460250000|2021-06-23 14:57:30|||||||||455
1624460310000|2021-06-23 14:58:30|||||||||4
1624460340000|2021-06-23 14:59:00|||||||||97
1624460350000|2021-06-23 14:59:10|||||||||17
1624460370000|2021-06-23 14:59:30|||||||||11
1624460380000|2021-06-23 14:59:40|||||||||4
1624460400000|2021-06-23 15:00:00|||||||||40
1624460410000|2021-06-23 15:00:10|||||||||11
1624460430000|2021-06-23 15:00:30|||||||||516
1624460440000|2021-06-23 15:00:40|||||||||11
1624460450000|2021-06-23 15:00:50|||||||||210
1624460460000|2021-06-23 15:01:00|||||||||35
1624460470000|2021-06-23 15:01:10|||||||||7
1624460480000|2021-06-23 15:01:20|||||||||228
1624460490000|2021-06-23 15:01:30|||||||||127
1624460500000|2021-06-23 15:01:40|||||||||127
1624460510000|2021-06-23 15:01:50|||||||||26
1624460520000|2021-06-23 15:02:00|||||||||27
1624460530000|2021-06-23 15:02:10|||||||||24
1624460540000|2021-06-23 15:02:20|||||||||25
1624460550000|2021-06-23 15:02:30|||||||||25
1624460570000|2021-06-23 15:02:50|||||||||90
1624460580000|2021-06-23 15:03:00|||||||||54
1624460590000|2021-06-23 15:03:10|||||||||35
1624460600000|2021-06-23 15:03:20|||||||||25
1624460610000|2021-06-23 15:03:30|||||||||24
1624460630000|2021-06-23 15:03:50|||||||||50
1624460640000|2021-06-23 15:04:00|||||||||146
1624460650000|2021-06-23 15:04:10|||||||||34
1624460660000|2021-06-23 15:04:20|||||||||24
1624460670000|2021-06-23 15:04:30|||||||||24
1624460680000|2021-06-23 15:04:40|||||||||24
1624460690000|2021-06-23 15:04:50|||||||||28
1624460700000|2021-06-23 15:05:00|||||||||14
1624460710000|2021-06-23 15:05:10|||||||||1
1624460730000|2021-06-23 15:05:30|||||||||25
1624460760000|2021-06-23 15:06:00|||||||||70
1624460790000|2021-06-23 15:06:30|||||||||336
1624460800000|2021-06-23 15:06:40|||||||||370
1624460830000|2021-06-23 15:07:10|||||||||316
1624460840000|2021-06-23 15:07:20|||||||||321
1624460850000|2021-06-23 15:07:30|||||||||274
1624460890000|2021-06-23 15:08:10|||||||||20
1624460960000|2021-06-23 15:09:20|||||||||35
1624460980000|2021-06-23 15:09:40|||||||||300
1624461000000|2021-06-23 15:10:00|||||||||197
1624461010000|2021-06-23 15:10:10|||||||||9
1624461020000|2021-06-23 15:10:20|||||||||476
1624461040000|2021-06-23 15:10:40|||||||||500
1624461060000|2021-06-23 15:11:00|||||||||526
1624461080000|2021-06-23 15:11:20|||||||||354
1624461100000|2021-06-23 15:11:40|||||||||64
1624461120000|2021-06-23 15:12:00|||||||||31
1624461130000|2021-06-23 15:12:10|||||||||249
1624461150000|2021-06-23 15:12:30|||||||||289
1624461160000|2021-06-23 15:12:40|||||||||25
1624461190000|2021-06-23 15:13:10|||||||||60
1624461210000|2021-06-23 15:13:30|||||||||246
1624461250000|2021-06-23 15:14:10|||||||||8
1624461270000|2021-06-23 15:14:30|||||||||203
1624461280000|2021-06-23 15:14:40|||||||||2
1624461300000|2021-06-23 15:15:00|||||||||4
1624461320000|2021-06-23 15:15:20|||||||||226
1624461330000|2021-06-23 15:15:30|||||||||290
1624461340000|2021-06-23 15:15:40|||||||||270
1624461350000|2021-06-23 15:15:50|||||||||166
1624461470000|2021-06-23 15:17:50|||||||||168
1624461480000|2021-06-23 15:18:00|||||||||136
1624461490000|2021-06-23 15:18:10|||||||||3
1624461540000|2021-06-23 15:19:00|||||||||20
1624461550000|2021-06-23 15:19:10|||||||||16
1624461580000|2021-06-23 15:19:40|||||||||3
1624461610000|2021-06-23 15:20:10|||||||||10
1624461630000|2021-06-23 15:20:30|||||||||250
1624461660000|2021-06-23 15:21:00|||||||||5
1624461680000|2021-06-23 15:21:20|||||||||30
1624461690000|2021-06-23 15:21:30|||||||||513
1624461700000|2021-06-23 15:21:40|||||||||17
1624461710000|2021-06-23 15:21:50|||||||||351
1624461720000|2021-06-23 15:22:00|||||||||120
1624461730000|2021-06-23 15:22:10|||||||||170
1624461780000|2021-06-23 15:23:00|||||||||13
1624461790000|2021-06-23 15:23:10|||||||||9
1624461820000|2021-06-23 15:23:40|||||||||45
1624461840000|2021-06-23 15:24:00|||||||||4
1624461880000|2021-06-23 15:24:40|||||||||5
1624461900000|2021-06-23 15:25:00|||||||||9
1624461910000|2021-06-23 15:25:10|||||||||10
1624461990000|2021-06-23 15:26:30|||||||||6
1624462000000|2021-06-23 15:26:40|||||||||34
1624462020000|2021-06-23 15:27:00|||||||||7
1624462050000|2021-06-23 15:27:30|||||||||46
1624462060000|2021-06-23 15:27:40|||||||||100
1624462080000|2021-06-23 15:28:00|||||||||8
1624462130000|2021-06-23 15:28:50|||||||||613
1624462150000|2021-06-23 15:29:10|||||||||1160
1624462160000|2021-06-23 15:29:20|||||||||206
1624462180000|2021-06-23 15:29:40|||||||||51
1624462200000|2021-06-23 15:30:00|||||||||54
1624462210000|2021-06-23 15:30:10|||||||||300
1624462220000|2021-06-23 15:30:20|||||||||847
1624462230000|2021-06-23 15:30:30|||||||||34
1624462240000|2021-06-23 15:30:40|||||||||17
1624462250000|2021-06-23 15:30:50|||||||||380
1624462260000|2021-06-23 15:31:00|||||||||692
1624462270000|2021-06-23 15:31:10|||||||||45
1624462280000|2021-06-23 15:31:20|||||||||132
1624462290000|2021-06-23 15:31:30|||||||||297
1624462300000|2021-06-23 15:31:40|||||||||827
1624462310000|2021-06-23 15:31:50|||||||||129
1624462320000|2021-06-23 15:32:00|||||||||49
1624462330000|2021-06-23 15:32:10|||||||||220
1624462340000|2021-06-23 15:32:20|||||||||14
1624462350000|2021-06-23 15:32:30|||||||||85
1624462360000|2021-06-23 15:32:40|||||||||91
1624462370000|2021-06-23 15:32:50|||||||||10
1624462380000|2021-06-23 15:33:00|||||||||83
1624462390000|2021-06-23 15:33:10|||||||||166
1624462400000|2021-06-23 15:33:20|||||||||15
1624462410000|2021-06-23 15:33:30|||||||||106
1624462420000|2021-06-23 15:33:40|||||||||99
1624462430000|2021-06-23 15:33:50|||||||||132
1624462440000|2021-06-23 15:34:00|||||||||8
1624462450000|2021-06-23 15:34:10|||||||||93
1624462460000|2021-06-23 15:34:20|||||||||84
1624462470000|2021-06-23 15:34:30|||||||||168
1624462480000|2021-06-23 15:34:40|||||||||20
1624462490000|2021-06-23 15:34:50|||||||||143
1624462500000|2021-06-23 15:35:00|||||||||455
1624462510000|2021-06-23 15:35:10|||||||||77
1624462530000|2021-06-23 15:35:30|||||||||285
1624462560000|2021-06-23 15:36:00|||||||||440
1624462620000|2021-06-23 15:37:00|||||||||8
1624462630000|2021-06-23 15:37:10|||||||||106
1624462640000|2021-06-23 15:37:20|||||||||453
1624462650000|2021-06-23 15:37:30|||||||||552
1624462660000|2021-06-23 15:37:40|||||||||150
1624462670000|2021-06-23 15:37:50|||||||||261
1624462680000|2021-06-23 15:38:00|||||||||139
1624462690000|2021-06-23 15:38:10|||||||||101
1624462700000|2021-06-23 15:38:20|||||||||6
1624462740000|2021-06-23 15:39:00|||||||||50
1624462760000|2021-06-23 15:39:20|||||||||7
1624462800000|2021-06-23 15:40:00|||||||||100
1624462810000|2021-06-23 15:40:10|||||||||3
1624462830000|2021-06-23 15:40:30|||||||||22
1624462860000|2021-06-23 15:41:00|||||||||1
1624462910000|2021-06-23 15:41:50|||||||||100
1624463010000|2021-06-23 15:43:30|||||||||318
1624463110000|2021-06-23 15:45:10|||||||||13
1624463120000|2021-06-23 15:45:20|||||||||2120
1624463130000|2021-06-23 15:45:30|||||||||480
1624463180000|2021-06-23 15:46:20|||||||||10
1624463220000|2021-06-23 15:47:00|||||||||1
1624463240000|2021-06-23 15:47:20|||||||||516
1624463250000|2021-06-23 15:47:30|||||||||358
1624463260000|2021-06-23 15:47:40|||||||||2
1624463340000|2021-06-23 15:49:00|||||||||61
1624463430000|2021-06-23 15:50:30|||||||||82
1624463510000|2021-06-23 15:51:50|||||||||162
1624463570000|2021-06-23 15:52:50|||||||||216
1624463610000|2021-06-23 15:53:30|||||||||150
1624463620000|2021-06-23 15:53:40|||||||||8
1624463640000|2021-06-23 15:54:00|||||||||101
1624463690000|2021-06-23 15:54:50|||||||||6
1624464270000|2021-06-23 16:04:30|||||||||1
1624464360000|2021-06-23 16:06:00|||||||||1
1624464430000|2021-06-23 16:07:10|||||||||5
1624464440000|2021-06-23 16:07:20|||||||||16
1624464480000|2021-06-23 16:08:00|||||||||1
1624464640000|2021-06-23 16:10:40|||||||||250
1624464660000|2021-06-23 16:11:00|||||||||253
1624464690000|2021-06-23 16:11:30|||||||||73
1624464970000|2021-06-23 16:16:10|||||||||155
1624464990000|2021-06-23 16:16:30|||||||||1
1624465020000|2021-06-23 16:17:00|||||||||10
1624465140000|2021-06-23 16:19:00|||||||||12
1624465220000|2021-06-23 16:20:20|||||||||70
1624465490000|2021-06-23 16:24:50|||||||||20
1624465510000|2021-06-23 16:25:10|||||||||20
1624465540000|2021-06-23 16:25:40|||||||||130
1624465550000|2021-06-23 16:25:50|||||||||7
1624465630000|2021-06-23 16:27:10|||||||||40
1624465750000|2021-06-23 16:29:10|||||||||13
1624465780000|2021-06-23 16:29:40|||||||||41
1624465790000|2021-06-23 16:29:50|||||||||3
1624465820000|2021-06-23 16:30:20|||||||||8
1624465860000|2021-06-23 16:31:00|||||||||2
1624465920000|2021-06-23 16:32:00|||||||||1
1624466030000|2021-06-23 16:33:50|||||||||250
1624466040000|2021-06-23 16:34:00|||||||||244
1624466240000|2021-06-23 16:37:20|||||||||4
1624466330000|2021-06-23 16:38:50|||||||||20
1624466630000|2021-06-23 16:43:50|||||||||4
1624466790000|2021-06-23 16:46:30|||||||||20
1624466930000|2021-06-23 16:48:50|||||||||30
1624467090000|2021-06-23 16:51:30|||||||||100
1624467290000|2021-06-23 16:54:50|||||||||21
1624467740000|2021-06-23 17:02:20|||||||||14
1624468930000|2021-06-23 17:22:10|||||||||3
1624469300000|2021-06-23 17:28:20|||||||||325
1624469310000|2021-06-23 17:28:30|||||||||115
1624469320000|2021-06-23 17:28:40|||||||||3
1624469420000|2021-06-23 17:30:20|||||||||235
1624470330000|2021-06-23 17:45:30|||||||||63
1624470350000|2021-06-23 17:45:50|||||||||3
1624470590000|2021-06-23 17:49:50|||||||||394
1624470780000|2021-06-23 17:53:00|||||||||1
1624470840000|2021-06-23 17:54:00|||||||||2
1624470880000|2021-06-23 17:54:40|||||||||300
1624470890000|2021-06-23 17:54:50|||||||||532
1624470950000|2021-06-23 17:55:50|||||||||20
1624471650000|2021-06-23 18:07:30|||||||||66
1624472070000|2021-06-23 18:14:30|||||||||199
1624472190000|2021-06-23 18:16:30|||||||||155
1624472240000|2021-06-23 18:17:20|||||||||12
1624472510000|2021-06-23 18:21:50|||||||||7
1624472540000|2021-06-23 18:22:20|||||||||87
1624472570000|2021-06-23 18:22:50|||||||||20
1624473200000|2021-06-23 18:33:20|||||||||8
1624473210000|2021-06-23 18:33:30|||||||||55
1624473280000|2021-06-23 18:34:40|||||||||45
1624473360000|2021-06-23 18:36:00|||||||||3
1624473420000|2021-06-23 18:37:00|||||||||2
1624473480000|2021-06-23 18:38:00|||||||||4
1624473540000|2021-06-23 18:39:00|||||||||2
1624473600000|2021-06-23 18:40:00|||||||||65
1624473720000|2021-06-23 18:42:00|||||||||14
1624473740000|2021-06-23 18:42:20|||||||||14
1624475130000|2021-06-23 19:05:30|||||||||1
1624475420000|2021-06-23 19:10:20|||||||||20
1624475480000|2021-06-23 19:11:20|||||||||1
1624475530000|2021-06-23 19:12:10|||||||||43
1624475600000|2021-06-23 19:13:20|||||||||6
1624475660000|2021-06-23 19:14:20|||||||||1
1624476410000|2021-06-23 19:26:50|||||||||25
1624476730000|2021-06-23 19:32:10|||||||||101
1624477550000|2021-06-23 19:45:50|||||||||44
1624477710000|2021-06-23 19:48:30|||||||||153
1624477740000|2021-06-23 19:49:00|||||||||1
1624477750000|2021-06-23 19:49:10|||||||||66
1624477760000|2021-06-23 19:49:20|||||||||5
1624477770000|2021-06-23 19:49:30|||||||||296
1624477800000|2021-06-23 19:50:00|||||||||99
1624477840000|2021-06-23 19:50:40|||||||||4
1624477850000|2021-06-23 19:50:50|||||||||7
1624477880000|2021-06-23 19:51:20|||||||||7
1624477900000|2021-06-23 19:51:40|||||||||15
1624477930000|2021-06-23 19:52:10|||||||||7
1624477950000|2021-06-23 19:52:30|||||||||38
1624477970000|2021-06-23 19:52:50|||||||||3
1624477990000|2021-06-23 19:53:10|||||||||3
1624478010000|2021-06-23 19:53:30|||||||||3
1624478020000|2021-06-23 19:53:40|||||||||7
1624478030000|2021-06-23 19:53:50|||||||||3
1624478040000|2021-06-23 19:54:00|||||||||5
1624478060000|2021-06-23 19:54:20|||||||||1
1624478070000|2021-06-23 19:54:30|||||||||2
1624478080000|2021-06-23 19:54:40|||||||||2
1624478090000|2021-06-23 19:54:50|||||||||4
1624478100000|2021-06-23 19:55:00|||||||||39
1624478160000|2021-06-23 19:56:00|||||||||5
1624478200000|2021-06-23 19:56:40|||||||||19
1624478210000|2021-06-23 19:56:50|||||||||2
1624478220000|2021-06-23 19:57:00|||||||||1
1624478230000|2021-06-23 19:57:10|||||||||58
1624478250000|2021-06-23 19:57:30|||||||||6
1624478260000|2021-06-23 19:57:40|||||||||4
1624478270000|2021-06-23 19:57:50|||||||||115
1624478290000|2021-06-23 19:58:10|||||||||137
1624478310000|2021-06-23 19:58:30|||||||||25
1624478340000|2021-06-23 19:59:00|||||||||4
1624478350000|2021-06-23 19:59:10|||||||||33
1624478360000|2021-06-23 19:59:20|||||||||2
1624478370000|2021-06-23 19:59:30|||||||||12
1624478380000|2021-06-23 19:59:40|||||||||95
1624514570000|2021-06-24 06:02:50|||||||||20
1624514850000|2021-06-24 06:07:30|||||||||31
1624514960000|2021-06-24 06:09:20|||||||||40
1624514990000|2021-06-24 06:09:50|||||||||63
1624515020000|2021-06-24 06:10:20|||||||||8
1624515030000|2021-06-24 06:10:30|||||||||68
1624515130000|2021-06-24 06:12:10|||||||||24
1624515660000|2021-06-24 06:21:00|||||||||3
1624515770000|2021-06-24 06:22:50|||||||||3
1624515840000|2021-06-24 06:24:00|||||||||3
1624516080000|2021-06-24 06:28:00|||||||||1
1624516130000|2021-06-24 06:28:50|||||||||13
1624516140000|2021-06-24 06:29:00|||||||||23
1624516240000|2021-06-24 06:30:40|||||||||1
1624516290000|2021-06-24 06:31:30|||||||||13
1624516300000|2021-06-24 06:31:40|||||||||1
1624516310000|2021-06-24 06:31:50|||||||||4
1624516500000|2021-06-24 06:35:00|||||||||2
1624516530000|2021-06-24 06:35:30|||||||||1
1624516620000|2021-06-24 06:37:00|||||||||1
1624516680000|2021-06-24 06:38:00|||||||||48
1624516700000|2021-06-24 06:38:20|||||||||3
1624516900000|2021-06-24 06:41:40|||||||||23
1624516910000|2021-06-24 06:41:50|||||||||37
1624517260000|2021-06-24 06:47:40|||||||||32
1624517310000|2021-06-24 06:48:30|||||||||2
1624517410000|2021-06-24 06:50:10|||||||||100
1624517430000|2021-06-24 06:50:30|||||||||50
1624517450000|2021-06-24 06:50:50|||||||||50
1624517480000|2021-06-24 06:51:20|||||||||95
1624517590000|2021-06-24 06:53:10|||||||||200
1624517660000|2021-06-24 06:54:20|||||||||4
1624517730000|2021-06-24 06:55:30|||||||||4
1624517760000|2021-06-24 06:56:00|||||||||4
1624517790000|2021-06-24 06:56:30|||||||||1
1624517800000|2021-06-24 06:56:40|||||||||4
1624517820000|2021-06-24 06:57:00|||||||||13
1624517830000|2021-06-24 06:57:10|||||||||3
1624517880000|2021-06-24 06:58:00|||||||||96
1624517900000|2021-06-24 06:58:20|||||||||4
1624517940000|2021-06-24 06:59:00|||||||||154
1624517950000|2021-06-24 06:59:10|||||||||100
1624517970000|2021-06-24 06:59:30|||||||||18
1624517980000|2021-06-24 06:59:40|||||||||14
1624517990000|2021-06-24 06:59:50|||||||||251
1624518000000|2021-06-24 07:00:00|||||||||187
1624518010000|2021-06-24 07:00:10|||||||||268
1624518020000|2021-06-24 07:00:20|||||||||627
1624518030000|2021-06-24 07:00:30|||||||||581
1624518040000|2021-06-24 07:00:40|||||||||1
1624518060000|2021-06-24 07:01:00|||||||||281
1624518070000|2021-06-24 07:01:10|||||||||44
1624518080000|2021-06-24 07:01:20|||||||||43
1624518110000|2021-06-24 07:01:50|||||||||2
1624518130000|2021-06-24 07:02:10|||||||||99
1624518140000|2021-06-24 07:02:20|||||||||15
1624518150000|2021-06-24 07:02:30|||||||||95
1624518160000|2021-06-24 07:02:40|||||||||76
1624518170000|2021-06-24 07:02:50|||||||||13
1624518190000|2021-06-24 07:03:10|||||||||26
1624518200000|2021-06-24 07:03:20|||||||||412
1624518210000|2021-06-24 07:03:30|||||||||4
1624518220000|2021-06-24 07:03:40|||||||||41
1624518240000|2021-06-24 07:04:00|||||||||141
1624518250000|2021-06-24 07:04:10|||||||||128
1624518280000|2021-06-24 07:04:40|||||||||67
1624518300000|2021-06-24 07:05:00|||||||||35
1624518310000|2021-06-24 07:05:10|||||||||208
1624518320000|2021-06-24 07:05:20|||||||||50
1624518330000|2021-06-24 07:05:30|||||||||80
1624518340000|2021-06-24 07:05:40|||||||||66
1624518350000|2021-06-24 07:05:50|||||||||27
1624518360000|2021-06-24 07:06:00|||||||||804
1624518380000|2021-06-24 07:06:20|||||||||571
1624518400000|2021-06-24 07:06:40|||||||||25
1624518410000|2021-06-24 07:06:50|||||||||132
1624518420000|2021-06-24 07:07:00|||||||||275
1624518430000|2021-06-24 07:07:10|||||||||243
1624518440000|2021-06-24 07:07:20|||||||||71
1624518450000|2021-06-24 07:07:30|||||||||59
1624518460000|2021-06-24 07:07:40|||||||||112
1624518480000|2021-06-24 07:08:00|||||||||60
1624518490000|2021-06-24 07:08:10|||||||||310
1624518510000|2021-06-24 07:08:30|||||||||107
1624518520000|2021-06-24 07:08:40|||||||||2
1624518530000|2021-06-24 07:08:50|||||||||114
1624518540000|2021-06-24 07:09:00|||||||||2
1624518550000|2021-06-24 07:09:10|||||||||7
1624518570000|2021-06-24 07:09:30|||||||||382
1624518580000|2021-06-24 07:09:40|||||||||35
1624518600000|2021-06-24 07:10:00|||||||||19
1624518610000|2021-06-24 07:10:10|||||||||4
1624518620000|2021-06-24 07:10:20|||||||||114
1624518630000|2021-06-24 07:10:30|||||||||61
1624518640000|2021-06-24 07:10:40|||||||||5
1624518660000|2021-06-24 07:11:00|||||||||140
1624518670000|2021-06-24 07:11:10|||||||||58
1624518680000|2021-06-24 07:11:20|||||||||6
1624518690000|2021-06-24 07:11:30|||||||||49
1624518710000|2021-06-24 07:11:50|||||||||393
1624518720000|2021-06-24 07:12:00|||||||||137
1624518740000|2021-06-24 07:12:20|||||||||4
1624518750000|2021-06-24 07:12:30|||||||||87
1624518780000|2021-06-24 07:13:00|||||||||79
1624518790000|2021-06-24 07:13:10|||||||||29
1624518800000|2021-06-24 07:13:20|||||||||155
1624518820000|2021-06-24 07:13:40|||||||||7
1624518830000|2021-06-24 07:13:50|||||||||27
1624518860000|2021-06-24 07:14:20|||||||||328
1624518870000|2021-06-24 07:14:30|||||||||36
1624518900000|2021-06-24 07:15:00|||||||||10
1624518910000|2021-06-24 07:15:10|||||||||11
1624518920000|2021-06-24 07:15:20|||||||||11
1624518930000|2021-06-24 07:15:30|||||||||13
1624518940000|2021-06-24 07:15:40|||||||||136
1624518950000|2021-06-24 07:15:50|||||||||1
1624518980000|2021-06-24 07:16:20|||||||||75
1624518990000|2021-06-24 07:16:30|||||||||286
1624519020000|2021-06-24 07:17:00|||||||||142
1624519030000|2021-06-24 07:17:10|||||||||383
1624519040000|2021-06-24 07:17:20|||||||||423
1624519090000|2021-06-24 07:18:10|||||||||122
1624519120000|2021-06-24 07:18:40|||||||||4
1624519130000|2021-06-24 07:18:50|||||||||346
1624519140000|2021-06-24 07:19:00|||||||||11
1624519150000|2021-06-24 07:19:10|||||||||6
1624519180000|2021-06-24 07:19:40|||||||||4
1624519200000|2021-06-24 07:20:00|||||||||254
1624519210000|2021-06-24 07:20:10|||||||||26
1624519230000|2021-06-24 07:20:30|||||||||4
1624519250000|2021-06-24 07:20:50|||||||||9
1624519260000|2021-06-24 07:21:00|||||||||168
1624519270000|2021-06-24 07:21:10|||||||||12
1624519280000|2021-06-24 07:21:20|||||||||60
1624519290000|2021-06-24 07:21:30|||||||||6
1624519310000|2021-06-24 07:21:50|||||||||99
1624519340000|2021-06-24 07:22:20|||||||||18
1624519350000|2021-06-24 07:22:30|||||||||2
1624519390000|2021-06-24 07:23:10|||||||||13
1624519410000|2021-06-24 07:23:30|||||||||61
1624519420000|2021-06-24 07:23:40|||||||||25
1624519430000|2021-06-24 07:23:50|||||||||20
1624519440000|2021-06-24 07:24:00|||||||||22
1624519450000|2021-06-24 07:24:10|||||||||7
1624519460000|2021-06-24 07:24:20|||||||||56
1624519490000|2021-06-24 07:24:50|||||||||39
1624519500000|2021-06-24 07:25:00|||||||||65
1624519520000|2021-06-24 07:25:20|||||||||71
1624519530000|2021-06-24 07:25:30|||||||||100
1624519540000|2021-06-24 07:25:40|||||||||56
1624519560000|2021-06-24 07:26:00|||||||||48
1624519580000|2021-06-24 07:26:20|||||||||4
1624519590000|2021-06-24 07:26:30|||||||||58
1624519600000|2021-06-24 07:26:40|||||||||195
1624519620000|2021-06-24 07:27:00|||||||||29
1624519640000|2021-06-24 07:27:20|||||||||1
1624519650000|2021-06-24 07:27:30|||||||||16
1624519660000|2021-06-24 07:27:40|||||||||6
1624519670000|2021-06-24 07:27:50|||||||||3
1624519680000|2021-06-24 07:28:00|||||||||22
1624519700000|2021-06-24 07:28:20|||||||||34
1624519720000|2021-06-24 07:28:40|||||||||6
1624519730000|2021-06-24 07:28:50|||||||||19
1624519750000|2021-06-24 07:29:10|||||||||5
1624519760000|2021-06-24 07:29:20|||||||||4
1624519780000|2021-06-24 07:29:40|||||||||15
1624519820000|2021-06-24 07:30:20|||||||||22
1624519830000|2021-06-24 07:30:30|||||||||80
1624519860000|2021-06-24 07:31:00|||||||||59
1624519900000|2021-06-24 07:31:40|||||||||8
1624519920000|2021-06-24 07:32:00|||||||||82
1624519930000|2021-06-24 07:32:10|||||||||3
1624519940000|2021-06-24 07:32:20|||||||||540
1624519950000|2021-06-24 07:32:30|||||||||1
1624519980000|2021-06-24 07:33:00|||||||||76
1624519990000|2021-06-24 07:33:10|||||||||46
1624520000000|2021-06-24 07:33:20|||||||||250
1624520020000|2021-06-24 07:33:40|||||||||34
1624520030000|2021-06-24 07:33:50|||||||||25
1624520040000|2021-06-24 07:34:00|||||||||7
1624520050000|2021-06-24 07:34:10|||||||||35
1624520070000|2021-06-24 07:34:30|||||||||241
1624520080000|2021-06-24 07:34:40|||||||||85
1624520100000|2021-06-24 07:35:00|||||||||11
1624520110000|2021-06-24 07:35:10|||||||||69
1624520130000|2021-06-24 07:35:30|||||||||4
1624520140000|2021-06-24 07:35:40|||||||||539
1624520150000|2021-06-24 07:35:50|||||||||708
1624520160000|2021-06-24 07:36:00|||||||||94
1624520170000|2021-06-24 07:36:10|||||||||4
1624520180000|2021-06-24 07:36:20|||||||||801
1624520190000|2021-06-24 07:36:30|||||||||35
1624520200000|2021-06-24 07:36:40|||||||||80
1624520210000|2021-06-24 07:36:50|||||||||76
1624520220000|2021-06-24 07:37:00|||||||||403
1624520250000|2021-06-24 07:37:30|||||||||425
1624520260000|2021-06-24 07:37:40|||||||||180
1624520290000|2021-06-24 07:38:10|||||||||54
1624520300000|2021-06-24 07:38:20|||||||||48
1624520320000|2021-06-24 07:38:40|||||||||25
1624520330000|2021-06-24 07:38:50|||||||||4
1624520340000|2021-06-24 07:39:00|||||||||9
1624520370000|2021-06-24 07:39:30|||||||||110
1624520380000|2021-06-24 07:39:40|||||||||111
1624520390000|2021-06-24 07:39:50|||||||||50
1624520400000|2021-06-24 07:40:00|||||||||5
1624520420000|2021-06-24 07:40:20|||||||||4
1624520430000|2021-06-24 07:40:30|||||||||173
1624520460000|2021-06-24 07:41:00|||||||||53
1624520480000|2021-06-24 07:41:20|||||||||35
1624520510000|2021-06-24 07:41:50|||||||||4
1624520520000|2021-06-24 07:42:00|||||||||21
1624520550000|2021-06-24 07:42:30|||||||||72
1624520600000|2021-06-24 07:43:20|||||||||4
1624520610000|2021-06-24 07:43:30|||||||||10
1624520650000|2021-06-24 07:44:10|||||||||62
1624520680000|2021-06-24 07:44:40|||||||||45
1624520690000|2021-06-24 07:44:50|||||||||94
1624520700000|2021-06-24 07:45:00|||||||||44
1624520710000|2021-06-24 07:45:10|||||||||3
1624520730000|2021-06-24 07:45:30|||||||||98
1624520760000|2021-06-24 07:46:00|||||||||65
1624520770000|2021-06-24 07:46:10|||||||||4
1624520800000|2021-06-24 07:46:40|||||||||59
1624520830000|2021-06-24 07:47:10|||||||||38
1624520840000|2021-06-24 07:47:20|||||||||34
1624520850000|2021-06-24 07:47:30|||||||||3
1624520880000|2021-06-24 07:48:00|||||||||90
1624520910000|2021-06-24 07:48:30|||||||||16
1624520920000|2021-06-24 07:48:40|||||||||15
1624520930000|2021-06-24 07:48:50|||||||||24
1624520950000|2021-06-24 07:49:10|||||||||28
1624520960000|2021-06-24 07:49:20|||||||||8
1624520980000|2021-06-24 07:49:40|||||||||3
1624521000000|2021-06-24 07:50:00|||||||||8
1624521090000|2021-06-24 07:51:30|||||||||5
1624521120000|2021-06-24 07:52:00|||||||||5
1624521150000|2021-06-24 07:52:30|||||||||10
1624521180000|2021-06-24 07:53:00|||||||||1
1624521200000|2021-06-24 07:53:20|||||||||5
1624521260000|2021-06-24 07:54:20|||||||||160
1624521270000|2021-06-24 07:54:30|||||||||52
1624521320000|2021-06-24 07:55:20|||||||||225
1624521350000|2021-06-24 07:55:50|||||||||43
1624521360000|2021-06-24 07:56:00|||||||||5
1624521380000|2021-06-24 07:56:20|||||||||41
1624521440000|2021-06-24 07:57:20|||||||||5
1624521480000|2021-06-24 07:58:00|||||||||5
1624521540000|2021-06-24 07:59:00|||||||||7
1624521570000|2021-06-24 07:59:30|||||||||15
1624521580000|2021-06-24 07:59:40|||||||||704
1624521600000|2021-06-24 08:00:00|||||||||128
1624521650000|2021-06-24 08:00:50|||||||||92
1624521680000|2021-06-24 08:01:20|||||||||192
1624521690000|2021-06-24 08:01:30|||||||||55
1624521700000|2021-06-24 08:01:40|||||||||15
1624521710000|2021-06-24 08:01:50|||||||||56
1624521720000|2021-06-24 08:02:00|||||||||98
1624521730000|2021-06-24 08:02:10|||||||||9
1624521740000|2021-06-24 08:02:20|||||||||94
1624521750000|2021-06-24 08:02:30|||||||||40
1624521760000|2021-06-24 08:02:40|||||||||420
1624521770000|2021-06-24 08:02:50|||||||||9
1624521780000|2021-06-24 08:03:00|||||||||2
1624521820000|2021-06-24 08:03:40|||||||||1
1624521840000|2021-06-24 08:04:00|||||||||6
1624521880000|2021-06-24 08:04:40|||||||||1
1624521900000|2021-06-24 08:05:00|||||||||9
1624521930000|2021-06-24 08:05:30|||||||||1
1624521960000|2021-06-24 08:06:00|||||||||6
1624521970000|2021-06-24 08:06:10|||||||||2
1624522000000|2021-06-24 08:06:40|||||||||5
1624522030000|2021-06-24 08:07:10|||||||||7
1624522080000|2021-06-24 08:08:00|||||||||87
1624522170000|2021-06-24 08:09:30|||||||||3
1624522200000|2021-06-24 08:10:00|||||||||32
1624522230000|2021-06-24 08:10:30|||||||||2
1624522240000|2021-06-24 08:10:40|||||||||6
1624522260000|2021-06-24 08:11:00|||||||||11
1624522280000|2021-06-24 08:11:20|||||||||8
1624522330000|2021-06-24 08:12:10|||||||||5
1624522350000|2021-06-24 08:12:30|||||||||5
1624522400000|2021-06-24 08:13:20|||||||||5
1624522460000|2021-06-24 08:14:20|||||||||121
1624522570000|2021-06-24 08:16:10|||||||||34
1624522600000|2021-06-24 08:16:40|||||||||25
1624522780000|2021-06-24 08:19:40|||||||||102
1624522790000|2021-06-24 08:19:50|||||||||69
1624522800000|2021-06-24 08:20:00|||||||||9
1624522810000|2021-06-24 08:20:10|||||||||5
1624522830000|2021-06-24 08:20:30|||||||||583
1624522840000|2021-06-24 08:20:40|||||||||4
1624522860000|2021-06-24 08:21:00|||||||||191
1624522870000|2021-06-24 08:21:10|||||||||35
1624522880000|2021-06-24 08:21:20|||||||||3
1624522900000|2021-06-24 08:21:40|||||||||47
1624522910000|2021-06-24 08:21:50|||||||||3
1624522920000|2021-06-24 08:22:00|||||||||2
1624522950000|2021-06-24 08:22:30|||||||||102
1624522970000|2021-06-24 08:22:50|||||||||4
1624522990000|2021-06-24 08:23:10|||||||||6
1624523010000|2021-06-24 08:23:30|||||||||3
1624523030000|2021-06-24 08:23:50|||||||||21
1624523040000|2021-06-24 08:24:00|||||||||6
1624523060000|2021-06-24 08:24:20|||||||||406
1624523090000|2021-06-24 08:24:50|||||||||2
1624523100000|2021-06-24 08:25:00|||||||||37
1624523170000|2021-06-24 08:26:10|||||||||55
1624523190000|2021-06-24 08:26:30|||||||||34
1624523230000|2021-06-24 08:27:10|||||||||106
1624523280000|2021-06-24 08:28:00|||||||||6
1624523330000|2021-06-24 08:28:50|||||||||1
1624523370000|2021-06-24 08:29:30|||||||||1
1624523390000|2021-06-24 08:29:50|||||||||25
1624523410000|2021-06-24 08:30:10|||||||||16
1624523420000|2021-06-24 08:30:20|||||||||27
1624523430000|2021-06-24 08:30:30|||||||||80
1624523460000|2021-06-24 08:31:00|||||||||538
1624523470000|2021-06-24 08:31:10|||||||||56
1624523520000|2021-06-24 08:32:00|||||||||8
1624523530000|2021-06-24 08:32:10|||||||||3
1624523540000|2021-06-24 08:32:20|||||||||5
1624523580000|2021-06-24 08:33:00|||||||||13
1624523630000|2021-06-24 08:33:50|||||||||1
1624523640000|2021-06-24 08:34:00|||||||||5
1624523660000|2021-06-24 08:34:20|||||||||500
1624523670000|2021-06-24 08:34:30|||||||||1
1624523680000|2021-06-24 08:34:40|||||||||10
1624523700000|2021-06-24 08:35:00|||||||||6
1624523750000|2021-06-24 08:35:50|||||||||79
1624523760000|2021-06-24 08:36:00|||||||||1
1624523770000|2021-06-24 08:36:10|||||||||121
1624523790000|2021-06-24 08:36:30|||||||||2
1624523840000|2021-06-24 08:37:20|||||||||51
1624523900000|2021-06-24 08:38:20|||||||||2
1624523970000|2021-06-24 08:39:30|||||||||12
1624523980000|2021-06-24 08:39:40|||||||||1
1624523990000|2021-06-24 08:39:50|||||||||5
1624524000000|2021-06-24 08:40:00|||||||||5
1624524030000|2021-06-24 08:40:30|||||||||10
1624524040000|2021-06-24 08:40:40|||||||||3
1624524050000|2021-06-24 08:40:50|||||||||117
1624524060000|2021-06-24 08:41:00|||||||||7
1624524120000|2021-06-24 08:42:00|||||||||6
1624524180000|2021-06-24 08:43:00|||||||||97
1624524220000|2021-06-24 08:43:40|||||||||1
1624524230000|2021-06-24 08:43:50|||||||||1
1624524240000|2021-06-24 08:44:00|||||||||5
1624524270000|2021-06-24 08:44:30|||||||||1
1624524290000|2021-06-24 08:44:50|||||||||2
1624524300000|2021-06-24 08:45:00|||||||||1
1624524310000|2021-06-24 08:45:10|||||||||6
1624524350000|2021-06-24 08:45:50|||||||||29
1624524370000|2021-06-24 08:46:10|||||||||5
1624524420000|2021-06-24 08:47:00|||||||||531
1624524430000|2021-06-24 08:47:10|||||||||570
1624524440000|2021-06-24 08:47:20|||||||||1
1624524470000|2021-06-24 08:47:50|||||||||559
1624524480000|2021-06-24 08:48:00|||||||||216
1624524500000|2021-06-24 08:48:20|||||||||400
1624524510000|2021-06-24 08:48:30|||||||||342
1624524520000|2021-06-24 08:48:40|||||||||35
1624524560000|2021-06-24 08:49:20|||||||||291
1624524570000|2021-06-24 08:49:30|||||||||9
1624524580000|2021-06-24 08:49:40|||||||||200
1624524600000|2021-06-24 08:50:00|||||||||5
1624524610000|2021-06-24 08:50:10|||||||||1
1624524620000|2021-06-24 08:50:20|||||||||398
1624524630000|2021-06-24 08:50:30|||||||||2
1624524640000|2021-06-24 08:50:40|||||||||189
1624524650000|2021-06-24 08:50:50|||||||||188
1624524670000|2021-06-24 08:51:10|||||||||156
1624524690000|2021-06-24 08:51:30|||||||||509
1624524700000|2021-06-24 08:51:40|||||||||162
1624524720000|2021-06-24 08:52:00|||||||||72
1624524730000|2021-06-24 08:52:10|||||||||123
1624524740000|2021-06-24 08:52:20|||||||||1
1624524760000|2021-06-24 08:52:40|||||||||117
1624524780000|2021-06-24 08:53:00|||||||||8
1624524790000|2021-06-24 08:53:10|||||||||4
1624524800000|2021-06-24 08:53:20|||||||||50
1624524870000|2021-06-24 08:54:30|||||||||14
1624524920000|2021-06-24 08:55:20|||||||||25
1624524940000|2021-06-24 08:55:40|||||||||236
1624524960000|2021-06-24 08:56:00|||||||||1
1624525080000|2021-06-24 08:58:00|||||||||74
1624525090000|2021-06-24 08:58:10|||||||||124
1624525100000|2021-06-24 08:58:20|||||||||1235
1624525110000|2021-06-24 08:58:30|||||||||10
1624525140000|2021-06-24 08:59:00|||||||||7
1624525160000|2021-06-24 08:59:20|||||||||15
1624525180000|2021-06-24 08:59:40|||||||||110
1624525200000|2021-06-24 09:00:00|||||||||77
1624525210000|2021-06-24 09:00:10|||||||||158
1624525230000|2021-06-24 09:00:30|||||||||4
1624525240000|2021-06-24 09:00:40|||||||||9
1624525260000|2021-06-24 09:01:00|||||||||1
1624525330000|2021-06-24 09:02:10|||||||||31
1624525410000|2021-06-24 09:03:30|||||||||104
1624525460000|2021-06-24 09:04:20|||||||||1
1624525480000|2021-06-24 09:04:40|||||||||174
1624525490000|2021-06-24 09:04:50|||||||||21
1624525510000|2021-06-24 09:05:10|||||||||35
1624525540000|2021-06-24 09:05:40|||||||||12
1624525550000|2021-06-24 09:05:50|||||||||69
1624525560000|2021-06-24 09:06:00|||||||||126
1624525570000|2021-06-24 09:06:10|||||||||2
1624525590000|2021-06-24 09:06:30|||||||||18
1624525600000|2021-06-24 09:06:40|||||||||50
1624525630000|2021-06-24 09:07:10|||||||||1
1624525640000|2021-06-24 09:07:20|||||||||9
1624525650000|2021-06-24 09:07:30|||||||||517
1624525660000|2021-06-24 09:07:40|||||||||1
1624525670000|2021-06-24 09:07:50|||||||||7
1624525710000|2021-06-24 09:08:30|||||||||143
1624525720000|2021-06-24 09:08:40|||||||||16
1624525750000|2021-06-24 09:09:10|||||||||27
1624525760000|2021-06-24 09:09:20|||||||||2
1624525790000|2021-06-24 09:09:50|||||||||32
1624525800000|2021-06-24 09:10:00|||||||||8
1624525810000|2021-06-24 09:10:10|||||||||3
1624525830000|2021-06-24 09:10:30|||||||||3
1624525840000|2021-06-24 09:10:40|||||||||21
1624525890000|2021-06-24 09:11:30|||||||||41
1624525910000|2021-06-24 09:11:50|||||||||1
1624525920000|2021-06-24 09:12:00|||||||||570
1624525940000|2021-06-24 09:12:20|||||||||15
1624525980000|2021-06-24 09:13:00|||||||||5
1624525990000|2021-06-24 09:13:10|||||||||218
1624526040000|2021-06-24 09:14:00|||||||||14
1624526070000|2021-06-24 09:14:30|||||||||2000
1624526130000|2021-06-24 09:15:30|||||||||6
1624526140000|2021-06-24 09:15:40|||||||||46
1624526160000|2021-06-24 09:16:00|||||||||370
1624526170000|2021-06-24 09:16:10|||||||||32
1624526180000|2021-06-24 09:16:20|||||||||332
1624526200000|2021-06-24 09:16:40|||||||||26
1624526220000|2021-06-24 09:17:00|||||||||5
1624526230000|2021-06-24 09:17:10|||||||||6
1624526260000|2021-06-24 09:17:40|||||||||17
1624526280000|2021-06-24 09:18:00|||||||||17
1624526350000|2021-06-24 09:19:10|||||||||5
1624526390000|2021-06-24 09:19:50|||||||||9
1624526410000|2021-06-24 09:20:10|||||||||6
1624526460000|2021-06-24 09:21:00|||||||||8
1624526470000|2021-06-24 09:21:10|||||||||2
1624526500000|2021-06-24 09:21:40|||||||||15
1624526520000|2021-06-24 09:22:00|||||||||5
1624526530000|2021-06-24 09:22:10|||||||||3
1624526560000|2021-06-24 09:22:40|||||||||20
1624526570000|2021-06-24 09:22:50|||||||||555
1624526580000|2021-06-24 09:23:00|||||||||12
1624526600000|2021-06-24 09:23:20|||||||||11
1624526660000|2021-06-24 09:24:20|||||||||148
1624526670000|2021-06-24 09:24:30|||||||||365
1624526680000|2021-06-24 09:24:40|||||||||9
1624526690000|2021-06-24 09:24:50|||||||||1
1624526710000|2021-06-24 09:25:10|||||||||24
1624526730000|2021-06-24 09:25:30|||||||||7
1624526740000|2021-06-24 09:25:40|||||||||1
1624526750000|2021-06-24 09:25:50|||||||||1
1624526770000|2021-06-24 09:26:10|||||||||23
1624526780000|2021-06-24 09:26:20|||||||||80
1624526790000|2021-06-24 09:26:30|||||||||5
1624526810000|2021-06-24 09:26:50|||||||||2
1624526820000|2021-06-24 09:27:00|||||||||591
1624526830000|2021-06-24 09:27:10|||||||||8
1624526840000|2021-06-24 09:27:20|||||||||37
1624526850000|2021-06-24 09:27:30|||||||||586
1624526860000|2021-06-24 09:27:40|||||||||106
1624526880000|2021-06-24 09:28:00|||||||||105
1624526890000|2021-06-24 09:28:10|||||||||190
1624526900000|2021-06-24 09:28:20|||||||||52
1624526930000|2021-06-24 09:28:50|||||||||83
1624526970000|2021-06-24 09:29:30|||||||||13
1624526980000|2021-06-24 09:29:40|||||||||595
1624527020000|2021-06-24 09:30:20|||||||||266
1624527030000|2021-06-24 09:30:30|||||||||42
1624527040000|2021-06-24 09:30:40|||||||||2
1624527050000|2021-06-24 09:30:50|||||||||197
1624527060000|2021-06-24 09:31:00|||||||||1
1624527110000|2021-06-24 09:31:50|||||||||135
1624527120000|2021-06-24 09:32:00|||||||||153
1624527160000|2021-06-24 09:32:40|||||||||59
1624527170000|2021-06-24 09:32:50|||||||||4
1624527200000|2021-06-24 09:33:20|||||||||67
1624527240000|2021-06-24 09:34:00|||||||||228
1624527250000|2021-06-24 09:34:10|||||||||24
1624527280000|2021-06-24 09:34:40|||||||||57
1624527300000|2021-06-24 09:35:00|||||||||4
1624527330000|2021-06-24 09:35:30|||||||||79
1624527360000|2021-06-24 09:36:00|||||||||264
1624527370000|2021-06-24 09:36:10|||||||||58
1624527380000|2021-06-24 09:36:20|||||||||85
1624527430000|2021-06-24 09:37:10|||||||||27
1624527460000|2021-06-24 09:37:40|||||||||1
1624527480000|2021-06-24 09:38:00|||||||||8
1624527540000|2021-06-24 09:39:00|||||||||13
1624527560000|2021-06-24 09:39:20|||||||||15
1624527570000|2021-06-24 09:39:30|||||||||6
1624527580000|2021-06-24 09:39:40|||||||||1
1624527600000|2021-06-24 09:40:00|||||||||7
1624527630000|2021-06-24 09:40:30|||||||||11
1624527650000|2021-06-24 09:40:50|||||||||208
1624527660000|2021-06-24 09:41:00|||||||||12
1624527690000|2021-06-24 09:41:30|||||||||41
1624527710000|2021-06-24 09:41:50|||||||||2
1624527720000|2021-06-24 09:42:00|||||||||19
1624527730000|2021-06-24 09:42:10|||||||||34
1624527740000|2021-06-24 09:42:20|||||||||165
1624527750000|2021-06-24 09:42:30|||||||||1
1624527790000|2021-06-24 09:43:10|||||||||5
1624527840000|2021-06-24 09:44:00|||||||||5
1624527870000|2021-06-24 09:44:30|||||||||124
1624527890000|2021-06-24 09:44:50|||||||||8
1624527900000|2021-06-24 09:45:00|||||||||18
1624527920000|2021-06-24 09:45:20|||||||||16
1624527930000|2021-06-24 09:45:30|||||||||71
1624527940000|2021-06-24 09:45:40|||||||||606
1624527950000|2021-06-24 09:45:50|||||||||19
1624527960000|2021-06-24 09:46:00|||||||||2
1624527970000|2021-06-24 09:46:10|||||||||5
1624527980000|2021-06-24 09:46:20|||||||||31
1624528020000|2021-06-24 09:47:00|||||||||34
1624528030000|2021-06-24 09:47:10|||||||||128
1624528040000|2021-06-24 09:47:20|||||||||14
1624528110000|2021-06-24 09:48:30|||||||||835
1624528130000|2021-06-24 09:48:50|||||||||205
1624528150000|2021-06-24 09:49:10|||||||||408
1624528160000|2021-06-24 09:49:20|||||||||58
1624528240000|2021-06-24 09:50:40|||||||||128
1624528260000|2021-06-24 09:51:00|||||||||15
1624528270000|2021-06-24 09:51:10|||||||||5
1624528310000|2021-06-24 09:51:50|||||||||353
1624528320000|2021-06-24 09:52:00|||||||||108
1624528330000|2021-06-24 09:52:10|||||||||4
1624528360000|2021-06-24 09:52:40|||||||||345
1624528370000|2021-06-24 09:52:50|||||||||246
1624528390000|2021-06-24 09:53:10|||||||||1
1624528400000|2021-06-24 09:53:20|||||||||7
1624528430000|2021-06-24 09:53:50|||||||||19
1624528440000|2021-06-24 09:54:00|||||||||1
1624528490000|2021-06-24 09:54:50|||||||||1
1624528500000|2021-06-24 09:55:00|||||||||1
1624528510000|2021-06-24 09:55:10|||||||||10
1624528560000|2021-06-24 09:56:00|||||||||8
1624528600000|2021-06-24 09:56:40|||||||||18
1624528610000|2021-06-24 09:56:50|||||||||55
1624528630000|2021-06-24 09:57:10|||||||||1
1624528670000|2021-06-24 09:57:50|||||||||35
1624528690000|2021-06-24 09:58:10|||||||||8
1624528710000|2021-06-24 09:58:30|||||||||9
1624528740000|2021-06-24 09:59:00|||||||||5
1624528800000|2021-06-24 10:00:00|||||||||10
1624528860000|2021-06-24 10:01:00|||||||||1
1624528940000|2021-06-24 10:02:20|||||||||1
1624528990000|2021-06-24 10:03:10|||||||||1
1624529020000|2021-06-24 10:03:40|||||||||2
1624529040000|2021-06-24 10:04:00|||||||||1
1624529080000|2021-06-24 10:04:40|||||||||3
1624529090000|2021-06-24 10:04:50|||||||||23
1624529100000|2021-06-24 10:05:00|||||||||1
1624529120000|2021-06-24 10:05:20|||||||||27
1624529210000|2021-06-24 10:06:50|||||||||35
1624529220000|2021-06-24 10:07:00|||||||||2
1624529230000|2021-06-24 10:07:10|||||||||3
1624529270000|2021-06-24 10:07:50|||||||||3
1624529290000|2021-06-24 10:08:10|||||||||9
1624529390000|2021-06-24 10:09:50|||||||||11
1624529410000|2021-06-24 10:10:10|||||||||1
1624529420000|2021-06-24 10:10:20|||||||||10
1624529450000|2021-06-24 10:10:50|||||||||2
1624529460000|2021-06-24 10:11:00|||||||||1
1624529480000|2021-06-24 10:11:20|||||||||7
1624529510000|2021-06-24 10:11:50|||||||||19
1624529540000|2021-06-24 10:12:20|||||||||8
1624529580000|2021-06-24 10:13:00|||||||||74
1624529590000|2021-06-24 10:13:10|||||||||43
1624529600000|2021-06-24 10:13:20|||||||||6
1624529640000|2021-06-24 10:14:00|||||||||19
1624529650000|2021-06-24 10:14:10|||||||||2
1624529660000|2021-06-24 10:14:20|||||||||11
1624529690000|2021-06-24 10:14:50|||||||||9
1624529700000|2021-06-24 10:15:00|||||||||13
1624529710000|2021-06-24 10:15:10|||||||||5
1624529720000|2021-06-24 10:15:20|||||||||11
1624529740000|2021-06-24 10:15:40|||||||||8
1624529750000|2021-06-24 10:15:50|||||||||4
1624529770000|2021-06-24 10:16:10|||||||||22
1624529800000|2021-06-24 10:16:40|||||||||15
1624529860000|2021-06-24 10:17:40|||||||||206
1624529870000|2021-06-24 10:17:50|||||||||29
1624529890000|2021-06-24 10:18:10|||||||||98
1624529920000|2021-06-24 10:18:40|||||||||449
1624529940000|2021-06-24 10:19:00|||||||||2
1624529950000|2021-06-24 10:19:10|||||||||183
1624529960000|2021-06-24 10:19:20|||||||||17
1624529970000|2021-06-24 10:19:30|||||||||149
1624529980000|2021-06-24 10:19:40|||||||||96
1624530000000|2021-06-24 10:20:00|||||||||115
1624530010000|2021-06-24 10:20:10|||||||||307
1624530050000|2021-06-24 10:20:50|||||||||141
1624530060000|2021-06-24 10:21:00|||||||||49
1624530140000|2021-06-24 10:22:20|||||||||9
1624530180000|2021-06-24 10:23:00|||||||||127
1624530190000|2021-06-24 10:23:10|||||||||8
1624530200000|2021-06-24 10:23:20|||||||||259
1624530210000|2021-06-24 10:23:30|||||||||96
1624530220000|2021-06-24 10:23:40|||||||||63
1624530270000|2021-06-24 10:24:30|||||||||14
1624530280000|2021-06-24 10:24:40|||||||||7
1624530290000|2021-06-24 10:24:50|||||||||18
1624530300000|2021-06-24 10:25:00|||||||||32
1624530320000|2021-06-24 10:25:20|||||||||1
1624530340000|2021-06-24 10:25:40|||||||||321
1624530380000|2021-06-24 10:26:20|||||||||16
1624530450000|2021-06-24 10:27:30|||||||||2
1624530480000|2021-06-24 10:28:00|||||||||27
1624530510000|2021-06-24 10:28:30|||||||||704
1624530520000|2021-06-24 10:28:40|||||||||21
1624530570000|2021-06-24 10:29:30|||||||||456
1624530580000|2021-06-24 10:29:40|||||||||2
1624530600000|2021-06-24 10:30:00|||||||||18
1624530610000|2021-06-24 10:30:10|||||||||151
1624530630000|2021-06-24 10:30:30|||||||||21
1624530680000|2021-06-24 10:31:20|||||||||122
1624530720000|2021-06-24 10:32:00|||||||||70
1624530750000|2021-06-24 10:32:30|||||||||50
1624530760000|2021-06-24 10:32:40|||||||||32
1624530810000|2021-06-24 10:33:30|||||||||2
1624530840000|2021-06-24 10:34:00|||||||||4
1624530860000|2021-06-24 10:34:20|||||||||47
1624530890000|2021-06-24 10:34:50|||||||||20
1624530900000|2021-06-24 10:35:00|||||||||15
1624530960000|2021-06-24 10:36:00|||||||||7
1624530970000|2021-06-24 10:36:10|||||||||159
1624531010000|2021-06-24 10:36:50|||||||||2
1624531020000|2021-06-24 10:37:00|||||||||3
1624531080000|2021-06-24 10:38:00|||||||||4
1624531180000|2021-06-24 10:39:40|||||||||32
1624531200000|2021-06-24 10:40:00|||||||||2
1624531310000|2021-06-24 10:41:50|||||||||11
1624531320000|2021-06-24 10:42:00|||||||||1
1624531360000|2021-06-24 10:42:40|||||||||57
1624531380000|2021-06-24 10:43:00|||||||||196
1624531460000|2021-06-24 10:44:20|||||||||5
1624531470000|2021-06-24 10:44:30|||||||||185
1624531490000|2021-06-24 10:44:50|||||||||64
1624531500000|2021-06-24 10:45:00|||||||||51
1624531520000|2021-06-24 10:45:20|||||||||117
1624531530000|2021-06-24 10:45:30|||||||||116
1624531550000|2021-06-24 10:45:50|||||||||38
1624531570000|2021-06-24 10:46:10|||||||||93
1624531590000|2021-06-24 10:46:30|||||||||20
1624531630000|2021-06-24 10:47:10|||||||||3
1624531650000|2021-06-24 10:47:30|||||||||718
1624531690000|2021-06-24 10:48:10|||||||||42
1624531720000|2021-06-24 10:48:40|||||||||9
1624531760000|2021-06-24 10:49:20|||||||||24
1624531810000|2021-06-24 10:50:10|||||||||34
1624531830000|2021-06-24 10:50:30|||||||||430
1624531850000|2021-06-24 10:50:50|||||||||3
1624531870000|2021-06-24 10:51:10|||||||||11
1624531980000|2021-06-24 10:53:00|||||||||6
1624532070000|2021-06-24 10:54:30|||||||||38
1624532170000|2021-06-24 10:56:10|||||||||11
1624532180000|2021-06-24 10:56:20|||||||||12
1624532200000|2021-06-24 10:56:40|||||||||50
1624532240000|2021-06-24 10:57:20|||||||||1
1624532250000|2021-06-24 10:57:30|||||||||13
1624532270000|2021-06-24 10:57:50|||||||||1
1624532330000|2021-06-24 10:58:50|||||||||128
1624532340000|2021-06-24 10:59:00|||||||||67
1624532350000|2021-06-24 10:59:10|||||||||3
1624532360000|2021-06-24 10:59:20|||||||||19
1624532370000|2021-06-24 10:59:30|||||||||41
1624532400000|2021-06-24 11:00:00|||||||||7
1624532430000|2021-06-24 11:00:30|||||||||35
1624532440000|2021-06-24 11:00:40|||||||||289
1624532460000|2021-06-24 11:01:00|||||||||192
1624532490000|2021-06-24 11:01:30|||||||||234
1624532500000|2021-06-24 11:01:40|||||||||3
1624532520000|2021-06-24 11:02:00|||||||||510
1624532530000|2021-06-24 11:02:10|||||||||6
1624532540000|2021-06-24 11:02:20|||||||||39
1624532570000|2021-06-24 11:02:50|||||||||21
1624532610000|2021-06-24 11:03:30|||||||||13
1624532630000|2021-06-24 11:03:50|||||||||23
1624532650000|2021-06-24 11:04:10|||||||||6
1624532700000|2021-06-24 11:05:00|||||||||57
1624532730000|2021-06-24 11:05:30|||||||||15
1624532740000|2021-06-24 11:05:40|||||||||3
1624532760000|2021-06-24 11:06:00|||||||||67
1624532770000|2021-06-24 11:06:10|||||||||1
1624532780000|2021-06-24 11:06:20|||||||||169
1624532790000|2021-06-24 11:06:30|||||||||1
1624532820000|2021-06-24 11:07:00|||||||||15
1624532850000|2021-06-24 11:07:30|||||||||9
1624532880000|2021-06-24 11:08:00|||||||||6
1624532900000|2021-06-24 11:08:20|||||||||13
1624533000000|2021-06-24 11:10:00|||||||||10
1624533010000|2021-06-24 11:10:10|||||||||3
1624533020000|2021-06-24 11:10:20|||||||||38
1624533030000|2021-06-24 11:10:30|||||||||62
1624533040000|2021-06-24 11:10:40|||||||||25
1624533050000|2021-06-24 11:10:50|||||||||2
1624533060000|2021-06-24 11:11:00|||||||||206
1624533090000|2021-06-24 11:11:30|||||||||161
1624533100000|2021-06-24 11:11:40|||||||||133
1624533110000|2021-06-24 11:11:50|||||||||13
1624533120000|2021-06-24 11:12:00|||||||||38
1624533140000|2021-06-24 11:12:20|||||||||3
1624533170000|2021-06-24 11:12:50|||||||||158
1624533220000|2021-06-24 11:13:40|||||||||113
1624533240000|2021-06-24 11:14:00|||||||||14
1624533250000|2021-06-24 11:14:10|||||||||4
1624533260000|2021-06-24 11:14:20|||||||||7
1624533300000|2021-06-24 11:15:00|||||||||12
1624533320000|2021-06-24 11:15:20|||||||||1
1624533340000|2021-06-24 11:15:40|||||||||202
1624533350000|2021-06-24 11:15:50|||||||||5
1624533370000|2021-06-24 11:16:10|||||||||50
1624533380000|2021-06-24 11:16:20|||||||||80
1624533390000|2021-06-24 11:16:30|||||||||11
1624533400000|2021-06-24 11:16:40|||||||||3
1624533410000|2021-06-24 11:16:50|||||||||1
1624533420000|2021-06-24 11:17:00|||||||||1
1624533440000|2021-06-24 11:17:20|||||||||6
1624533460000|2021-06-24 11:17:40|||||||||1
1624533480000|2021-06-24 11:18:00|||||||||7
1624533520000|2021-06-24 11:18:40|||||||||18
1624533540000|2021-06-24 11:19:00|||||||||7
1624533560000|2021-06-24 11:19:20|||||||||44
1624533610000|2021-06-24 11:20:10|||||||||32
1624533660000|2021-06-24 11:21:00|||||||||7
1624533670000|2021-06-24 11:21:10|||||||||2
1624533720000|2021-06-24 11:22:00|||||||||6
1624533800000|2021-06-24 11:23:20|||||||||240
1624533810000|2021-06-24 11:23:30|||||||||22
1624533840000|2021-06-24 11:24:00|||||||||7
1624533870000|2021-06-24 11:24:30|||||||||482
1624533880000|2021-06-24 11:24:40|||||||||13
1624533960000|2021-06-24 11:26:00|||||||||110
1624533990000|2021-06-24 11:26:30|||||||||38
1624534010000|2021-06-24 11:26:50|||||||||8
1624534090000|2021-06-24 11:28:10|||||||||37
1624534100000|2021-06-24 11:28:20|||||||||22
1624534110000|2021-06-24 11:28:30|||||||||7
1624534150000|2021-06-24 11:29:10|||||||||43
1624534200000|2021-06-24 11:30:00|||||||||16
1624534210000|2021-06-24 11:30:10|||||||||18
1624534220000|2021-06-24 11:30:20|||||||||59
1624534240000|2021-06-24 11:30:40|||||||||227
1624534250000|2021-06-24 11:30:50|||||||||177
1624534320000|2021-06-24 11:32:00|||||||||23
1624534330000|2021-06-24 11:32:10|||||||||103
1624534340000|2021-06-24 11:32:20|||||||||20
1624534390000|2021-06-24 11:33:10|||||||||6
1624534450000|2021-06-24 11:34:10|||||||||240
1624534480000|2021-06-24 11:34:40|||||||||85
1624534490000|2021-06-24 11:34:50|||||||||42
1624534500000|2021-06-24 11:35:00|||||||||6
1624534550000|2021-06-24 11:35:50|||||||||53
1624534560000|2021-06-24 11:36:00|||||||||7
1624534580000|2021-06-24 11:36:20|||||||||6
1624534590000|2021-06-24 11:36:30|||||||||49
1624534600000|2021-06-24 11:36:40|||||||||47
1624534610000|2021-06-24 11:36:50|||||||||53
1624534650000|2021-06-24 11:37:30|||||||||147
1624534670000|2021-06-24 11:37:50|||||||||50
1624534700000|2021-06-24 11:38:20|||||||||31
1624534740000|2021-06-24 11:39:00|||||||||275
1624534750000|2021-06-24 11:39:10|||||||||5
1624534800000|2021-06-24 11:40:00|||||||||35
1624534810000|2021-06-24 11:40:10|||||||||10
1624534820000|2021-06-24 11:40:20|||||||||10
1624534880000|2021-06-24 11:41:20|||||||||6
1624534900000|2021-06-24 11:41:40|||||||||7
1624534960000|2021-06-24 11:42:40|||||||||6
1624534990000|2021-06-24 11:43:10|||||||||198
1624535010000|2021-06-24 11:43:30|||||||||299
1624535020000|2021-06-24 11:43:40|||||||||21
1624535030000|2021-06-24 11:43:50|||||||||2
1624535070000|2021-06-24 11:44:30|||||||||41
1624535090000|2021-06-24 11:44:50|||||||||65
1624535100000|2021-06-24 11:45:00|||||||||35
1624535160000|2021-06-24 11:46:00|||||||||2
1624535170000|2021-06-24 11:46:10|||||||||11
1624535230000|2021-06-24 11:47:10|||||||||57
1624535240000|2021-06-24 11:47:20|||||||||3
1624535250000|2021-06-24 11:47:30|||||||||1
1624535340000|2021-06-24 11:49:00|||||||||14
1624535400000|2021-06-24 11:50:00|||||||||7
1624535430000|2021-06-24 11:50:30|||||||||492
1624535490000|2021-06-24 11:51:30|||||||||2
1624535590000|2021-06-24 11:53:10|||||||||7
1624535670000|2021-06-24 11:54:30|||||||||11
1624535770000|2021-06-24 11:56:10|||||||||72
1624535790000|2021-06-24 11:56:30|||||||||7
1624535860000|2021-06-24 11:57:40|||||||||1
1624535880000|2021-06-24 11:58:00|||||||||13
1624535950000|2021-06-24 11:59:10|||||||||10
1624536050000|2021-06-24 12:00:50|||||||||7
1624536060000|2021-06-24 12:01:00|||||||||42
1624536100000|2021-06-24 12:01:40|||||||||7
1624536220000|2021-06-24 12:03:40|||||||||33
1624536330000|2021-06-24 12:05:30|||||||||17
1624536380000|2021-06-24 12:06:20|||||||||1
1624536400000|2021-06-24 12:06:40|||||||||12
1624536450000|2021-06-24 12:07:30|||||||||10
1624536460000|2021-06-24 12:07:40|||||||||28
1624536500000|2021-06-24 12:08:20|||||||||13
1624536540000|2021-06-24 12:09:00|||||||||2
1624536570000|2021-06-24 12:09:30|||||||||17
1624536610000|2021-06-24 12:10:10|||||||||54
1624536640000|2021-06-24 12:10:40|||||||||60
1624536660000|2021-06-24 12:11:00|||||||||17
1624536720000|2021-06-24 12:12:00|||||||||10
1624536750000|2021-06-24 12:12:30|||||||||1
1624536760000|2021-06-24 12:12:40|||||||||6
1624536780000|2021-06-24 12:13:00|||||||||7
1624536810000|2021-06-24 12:13:30|||||||||6
1624536850000|2021-06-24 12:14:10|||||||||63
1624536870000|2021-06-24 12:14:30|||||||||9
1624536930000|2021-06-24 12:15:30|||||||||6
1624536990000|2021-06-24 12:16:30|||||||||52
1624537000000|2021-06-24 12:16:40|||||||||217
1624537060000|2021-06-24 12:17:40|||||||||15
1624537080000|2021-06-24 12:18:00|||||||||20
1624537160000|2021-06-24 12:19:20|||||||||33
1624537200000|2021-06-24 12:20:00|||||||||66
1624537210000|2021-06-24 12:20:10|||||||||143
1624537240000|2021-06-24 12:20:40|||||||||3
1624537250000|2021-06-24 12:20:50|||||||||53
1624537320000|2021-06-24 12:22:00|||||||||152
1624537370000|2021-06-24 12:22:50|||||||||189
1624537530000|2021-06-24 12:25:30|||||||||16
1624537540000|2021-06-24 12:25:40|||||||||6
1624537550000|2021-06-24 12:25:50|||||||||3
1624537650000|2021-06-24 12:27:30|||||||||20
1624537680000|2021-06-24 12:28:00|||||||||7
1624537730000|2021-06-24 12:28:50|||||||||2
1624537740000|2021-06-24 12:29:00|||||||||6
1624537770000|2021-06-24 12:29:30|||||||||27
1624537800000|2021-06-24 12:30:00|||||||||6
1624537860000|2021-06-24 12:31:00|||||||||305
1624537900000|2021-06-24 12:31:40|||||||||2
1624537910000|2021-06-24 12:31:50|||||||||33
1624537930000|2021-06-24 12:32:10|||||||||22
1624537940000|2021-06-24 12:32:20|||||||||1
1624537960000|2021-06-24 12:32:40|||||||||1
1624537990000|2021-06-24 12:33:10|||||||||30
1624538010000|2021-06-24 12:33:30|||||||||76
1624538020000|2021-06-24 12:33:40|||||||||11
1624538030000|2021-06-24 12:33:50|||||||||1
1624538040000|2021-06-24 12:34:00|||||||||86
1624538050000|2021-06-24 12:34:10|||||||||218
1624538060000|2021-06-24 12:34:20|||||||||37
1624538100000|2021-06-24 12:35:00|||||||||2
1624538130000|2021-06-24 12:35:30|||||||||114
1624538300000|2021-06-24 12:38:20|||||||||49
1624538310000|2021-06-24 12:38:30|||||||||35
1624538390000|2021-06-24 12:39:50|||||||||12
1624538420000|2021-06-24 12:40:20|||||||||280
1624538450000|2021-06-24 12:40:50|||||||||11
1624538460000|2021-06-24 12:41:00|||||||||12
1624538490000|2021-06-24 12:41:30|||||||||36
1624538500000|2021-06-24 12:41:40|||||||||98
1624538590000|2021-06-24 12:43:10|||||||||1
1624538620000|2021-06-24 12:43:40|||||||||32
1624538650000|2021-06-24 12:44:10|||||||||104
1624538670000|2021-06-24 12:44:30|||||||||269
1624538690000|2021-06-24 12:44:50|||||||||11
1624538700000|2021-06-24 12:45:00|||||||||253
1624538770000|2021-06-24 12:46:10|||||||||92
1624538780000|2021-06-24 12:46:20|||||||||14
1624538840000|2021-06-24 12:47:20|||||||||28
1624538850000|2021-06-24 12:47:30|||||||||10
1624538870000|2021-06-24 12:47:50|||||||||1
1624538880000|2021-06-24 12:48:00|||||||||5
1624538940000|2021-06-24 12:49:00|||||||||136
1624538960000|2021-06-24 12:49:20|||||||||100
1624538980000|2021-06-24 12:49:40|||||||||7
1624539000000|2021-06-24 12:50:00|||||||||40
1624539030000|2021-06-24 12:50:30|||||||||6
1624539040000|2021-06-24 12:50:40|||||||||6
1624539060000|2021-06-24 12:51:00|||||||||14
1624539070000|2021-06-24 12:51:10|||||||||11
1624539110000|2021-06-24 12:51:50|||||||||79
1624539120000|2021-06-24 12:52:00|||||||||43
1624539170000|2021-06-24 12:52:50|||||||||75
1624539200000|2021-06-24 12:53:20|||||||||24
1624539250000|2021-06-24 12:54:10|||||||||35
1624539300000|2021-06-24 12:55:00|||||||||86
1624539340000|2021-06-24 12:55:40|||||||||16
1624539350000|2021-06-24 12:55:50|||||||||7
1624539360000|2021-06-24 12:56:00|||||||||13
1624539430000|2021-06-24 12:57:10|||||||||100
1624539440000|2021-06-24 12:57:20|||||||||9
1624539490000|2021-06-24 12:58:10|||||||||58
1624539550000|2021-06-24 12:59:10|||||||||143
1624539580000|2021-06-24 12:59:40|||||||||96
1624539590000|2021-06-24 12:59:50|||||||||49
1624539600000|2021-06-24 13:00:00|||||||||2
1624539610000|2021-06-24 13:00:10|||||||||70
1624539640000|2021-06-24 13:00:40|||||||||34
1624539650000|2021-06-24 13:00:50|||||||||3
1624539670000|2021-06-24 13:01:10|||||||||62
1624539680000|2021-06-24 13:01:20|||||||||129
1624539720000|2021-06-24 13:02:00|||||||||95
1624539770000|2021-06-24 13:02:50|||||||||113
1624539790000|2021-06-24 13:03:10|||||||||67
1624539810000|2021-06-24 13:03:30|||||||||35
1624539860000|2021-06-24 13:04:20|||||||||50
1624539900000|2021-06-24 13:05:00|||||||||12
1624539960000|2021-06-24 13:06:00|||||||||9
1624539970000|2021-06-24 13:06:10|||||||||9
1624539980000|2021-06-24 13:06:20|||||||||1
1624540040000|2021-06-24 13:07:20|||||||||13
1624540060000|2021-06-24 13:07:40|||||||||12
1624540070000|2021-06-24 13:07:50|||||||||166
1624540080000|2021-06-24 13:08:00|||||||||10
1624540140000|2021-06-24 13:09:00|||||||||8
1624540210000|2021-06-24 13:10:10|||||||||14
1624540270000|2021-06-24 13:11:10|||||||||154
1624540280000|2021-06-24 13:11:20|||||||||531
1624540290000|2021-06-24 13:11:30|||||||||47
1624540310000|2021-06-24 13:11:50|||||||||776
1624540320000|2021-06-24 13:12:00|||||||||303
1624540360000|2021-06-24 13:12:40|||||||||719
1624540370000|2021-06-24 13:12:50|||||||||28
1624540410000|2021-06-24 13:13:30|||||||||7
1624540440000|2021-06-24 13:14:00|||||||||11
1624540520000|2021-06-24 13:15:20|||||||||1050
1624540640000|2021-06-24 13:17:20|||||||||26
1624540650000|2021-06-24 13:17:30|||||||||2
1624540660000|2021-06-24 13:17:40|||||||||13
1624540670000|2021-06-24 13:17:50|||||||||12
1624540680000|2021-06-24 13:18:00|||||||||57
1624540690000|2021-06-24 13:18:10|||||||||38
1624540710000|2021-06-24 13:18:30|||||||||11
1624540720000|2021-06-24 13:18:40|||||||||18
1624540730000|2021-06-24 13:18:50|||||||||8
1624540740000|2021-06-24 13:19:00|||||||||23
1624540760000|2021-06-24 13:19:20|||||||||13
1624540790000|2021-06-24 13:19:50|||||||||35
1624540820000|2021-06-24 13:20:20|||||||||146
1624540860000|2021-06-24 13:21:00|||||||||18
1624540900000|2021-06-24 13:21:40|||||||||46
1624540930000|2021-06-24 13:22:10|||||||||37
1624540940000|2021-06-24 13:22:20|||||||||65
1624540980000|2021-06-24 13:23:00|||||||||9
1624541040000|2021-06-24 13:24:00|||||||||6
1624541060000|2021-06-24 13:24:20|||||||||14
1624541160000|2021-06-24 13:26:00|||||||||152
1624541180000|2021-06-24 13:26:20|||||||||7
1624541210000|2021-06-24 13:26:50|||||||||1
1624541220000|2021-06-24 13:27:00|||||||||19
1624541340000|2021-06-24 13:29:00|||||||||14
1624541410000|2021-06-24 13:30:10|||||||||146
1624541430000|2021-06-24 13:30:30|||||||||82
1624541440000|2021-06-24 13:30:40|||||||||80
1624541450000|2021-06-24 13:30:50|||||||||204
1624541460000|2021-06-24 13:31:00|||||||||139
1624541480000|2021-06-24 13:31:20|||||||||141
1624541490000|2021-06-24 13:31:30|||||||||143
1624541520000|2021-06-24 13:32:00|||||||||124
1624541530000|2021-06-24 13:32:10|||||||||44
1624541540000|2021-06-24 13:32:20|||||||||5
1624541570000|2021-06-24 13:32:50|||||||||84
1624541600000|2021-06-24 13:33:20|||||||||48
1624541610000|2021-06-24 13:33:30|||||||||35
1624541620000|2021-06-24 13:33:40|||||||||50
1624541660000|2021-06-24 13:34:20|||||||||7
1624541670000|2021-06-24 13:34:30|||||||||12
1624541700000|2021-06-24 13:35:00|||||||||6
1624541730000|2021-06-24 13:35:30|||||||||18
1624541750000|2021-06-24 13:35:50|||||||||100
1624541770000|2021-06-24 13:36:10|||||||||172
1624541790000|2021-06-24 13:36:30|||||||||130
1624541810000|2021-06-24 13:36:50|||||||||217
1624541820000|2021-06-24 13:37:00|||||||||74
1624541830000|2021-06-24 13:37:10|||||||||899
1624541840000|2021-06-24 13:37:20|||||||||39
1624541860000|2021-06-24 13:37:40|||||||||27
1624541870000|2021-06-24 13:37:50|||||||||147
1624541900000|2021-06-24 13:38:20|||||||||22
1624541920000|2021-06-24 13:38:40|||||||||60
1624541970000|2021-06-24 13:39:30|||||||||82
1624541980000|2021-06-24 13:39:40|||||||||1
1624542000000|2021-06-24 13:40:00|||||||||19
1624542030000|2021-06-24 13:40:30|||||||||5
1624542050000|2021-06-24 13:40:50|||||||||1
1624542060000|2021-06-24 13:41:00|||||||||133
1624542070000|2021-06-24 13:41:10|||||||||70
1624542080000|2021-06-24 13:41:20|||||||||522
1624542090000|2021-06-24 13:41:30|||||||||141
1624542100000|2021-06-24 13:41:40|||||||||181
1624542130000|2021-06-24 13:42:10|||||||||84
1624542160000|2021-06-24 13:42:40|||||||||31
1624542170000|2021-06-24 13:42:50|||||||||3
1624542180000|2021-06-24 13:43:00|||||||||57
1624542190000|2021-06-24 13:43:10|||||||||27
1624542210000|2021-06-24 13:43:30|||||||||22
1624542220000|2021-06-24 13:43:40|||||||||124
1624542230000|2021-06-24 13:43:50|||||||||45
1624542240000|2021-06-24 13:44:00|||||||||7
1624542250000|2021-06-24 13:44:10|||||||||39
1624542260000|2021-06-24 13:44:20|||||||||1
1624542280000|2021-06-24 13:44:40|||||||||2
1624542300000|2021-06-24 13:45:00|||||||||8
1624542310000|2021-06-24 13:45:10|||||||||61
1624542350000|2021-06-24 13:45:50|||||||||88
1624542370000|2021-06-24 13:46:10|||||||||94
1624542380000|2021-06-24 13:46:20|||||||||32
1624542400000|2021-06-24 13:46:40|||||||||69
1624542430000|2021-06-24 13:47:10|||||||||50
1624542450000|2021-06-24 13:47:30|||||||||75
1624542460000|2021-06-24 13:47:40|||||||||1
1624542480000|2021-06-24 13:48:00|||||||||145
1624542490000|2021-06-24 13:48:10|||||||||30
1624542530000|2021-06-24 13:48:50|||||||||45
1624542540000|2021-06-24 13:49:00|||||||||7
1624542560000|2021-06-24 13:49:20|||||||||9
1624542570000|2021-06-24 13:49:30|||||||||10
1624542580000|2021-06-24 13:49:40|||||||||2
1624542600000|2021-06-24 13:50:00|||||||||78
1624542610000|2021-06-24 13:50:10|||||||||1
1624542620000|2021-06-24 13:50:20|||||||||2
1624542630000|2021-06-24 13:50:30|||||||||24
1624542650000|2021-06-24 13:50:50|||||||||1
1624542690000|2021-06-24 13:51:30|||||||||1
1624542700000|2021-06-24 13:51:40|||||||||137
1624542720000|2021-06-24 13:52:00|||||||||44
1624542820000|2021-06-24 13:53:40|||||||||109
1624542890000|2021-06-24 13:54:50|||||||||84
1624542900000|2021-06-24 13:55:00|||||||||14
1624542930000|2021-06-24 13:55:30|||||||||182
1624542940000|2021-06-24 13:55:40|||||||||5
1624542950000|2021-06-24 13:55:50|||||||||1
1624542970000|2021-06-24 13:56:10|||||||||114
1624543000000|2021-06-24 13:56:40|||||||||90
1624543010000|2021-06-24 13:56:50|||||||||10
1624543020000|2021-06-24 13:57:00|||||||||32
1624543050000|2021-06-24 13:57:30|||||||||62
1624543060000|2021-06-24 13:57:40|||||||||26
1624543070000|2021-06-24 13:57:50|||||||||59
1624543080000|2021-06-24 13:58:00|||||||||1
1624543130000|2021-06-24 13:58:50|||||||||50
1624543150000|2021-06-24 13:59:10|||||||||99
1624543190000|2021-06-24 13:59:50|||||||||2
1624543210000|2021-06-24 14:00:10|||||||||56
1624543220000|2021-06-24 14:00:20|||||||||48
1624543270000|2021-06-24 14:01:10|||||||||21
1624543290000|2021-06-24 14:01:30|||||||||93
1624543330000|2021-06-24 14:02:10|||||||||70
1624543340000|2021-06-24 14:02:20|||||||||63
1624543360000|2021-06-24 14:02:40|||||||||54
1624543410000|2021-06-24 14:03:30|||||||||73
1624543440000|2021-06-24 14:04:00|||||||||26
1624543450000|2021-06-24 14:04:10|||||||||4
1624543520000|2021-06-24 14:05:20|||||||||80
1624543580000|2021-06-24 14:06:20|||||||||100
1624543630000|2021-06-24 14:07:10|||||||||175
1624543640000|2021-06-24 14:07:20|||||||||50
1624543660000|2021-06-24 14:07:40|||||||||5
1624543680000|2021-06-24 14:08:00|||||||||15
1624543740000|2021-06-24 14:09:00|||||||||74
1624543760000|2021-06-24 14:09:20|||||||||23
1624543770000|2021-06-24 14:09:30|||||||||115
1624543780000|2021-06-24 14:09:40|||||||||53
1624543820000|2021-06-24 14:10:20|||||||||102
1624543860000|2021-06-24 14:11:00|||||||||7
1624543890000|2021-06-24 14:11:30|||||||||29
1624543920000|2021-06-24 14:12:00|||||||||7
1624543930000|2021-06-24 14:12:10|||||||||19
1624543960000|2021-06-24 14:12:40|||||||||31
1624543970000|2021-06-24 14:12:50|||||||||9
1624543980000|2021-06-24 14:13:00|||||||||14
1624544040000|2021-06-24 14:14:00|||||||||44
1624544070000|2021-06-24 14:14:30|||||||||74
1624544090000|2021-06-24 14:14:50|||||||||39
1624544120000|2021-06-24 14:15:20|||||||||54
1624544140000|2021-06-24 14:15:40|||||||||1
1624544150000|2021-06-24 14:15:50|||||||||2
1624544160000|2021-06-24 14:16:00|||||||||12
1624544190000|2021-06-24 14:16:30|||||||||533
1624544210000|2021-06-24 14:16:50|||||||||44
1624544240000|2021-06-24 14:17:20|||||||||107
1624544250000|2021-06-24 14:17:30|||||||||73
1624544280000|2021-06-24 14:18:00|||||||||2
1624544320000|2021-06-24 14:18:40|||||||||61
1624544340000|2021-06-24 14:19:00|||||||||5
1624544380000|2021-06-24 14:19:40|||||||||7
1624544420000|2021-06-24 14:20:20|||||||||2
1624544450000|2021-06-24 14:20:50|||||||||149
1624544460000|2021-06-24 14:21:00|||||||||25
1624544500000|2021-06-24 14:21:40|||||||||7
1624544530000|2021-06-24 14:22:10|||||||||12
1624544590000|2021-06-24 14:23:10|||||||||2
1624544600000|2021-06-24 14:23:20|||||||||62
1624544620000|2021-06-24 14:23:40|||||||||8
1624544630000|2021-06-24 14:23:50|||||||||28
1624544640000|2021-06-24 14:24:00|||||||||7
1624544700000|2021-06-24 14:25:00|||||||||7
1624544740000|2021-06-24 14:25:40|||||||||15
1624544840000|2021-06-24 14:27:20|||||||||46
1624544850000|2021-06-24 14:27:30|||||||||5
1624544870000|2021-06-24 14:27:50|||||||||35
1624544880000|2021-06-24 14:28:00|||||||||15
1624544930000|2021-06-24 14:28:50|||||||||80
1624544940000|2021-06-24 14:29:00|||||||||7
1624544970000|2021-06-24 14:29:30|||||||||11
1624545030000|2021-06-24 14:30:30|||||||||215
1624545070000|2021-06-24 14:31:10|||||||||121
1624545120000|2021-06-24 14:32:00|||||||||33
1624545130000|2021-06-24 14:32:10|||||||||53
1624545160000|2021-06-24 14:32:40|||||||||8
1624545200000|2021-06-24 14:33:20|||||||||49
1624545220000|2021-06-24 14:33:40|||||||||11
1624545240000|2021-06-24 14:34:00|||||||||104
1624545250000|2021-06-24 14:34:10|||||||||45
1624545300000|2021-06-24 14:35:00|||||||||32
1624545340000|2021-06-24 14:35:40|||||||||21
1624545350000|2021-06-24 14:35:50|||||||||5
1624545360000|2021-06-24 14:36:00|||||||||16
1624545380000|2021-06-24 14:36:20|||||||||99
1624545410000|2021-06-24 14:36:50|||||||||7
1624545420000|2021-06-24 14:37:00|||||||||50
1624545440000|2021-06-24 14:37:20|||||||||5
1624545490000|2021-06-24 14:38:10|||||||||65
1624545500000|2021-06-24 14:38:20|||||||||1
1624545540000|2021-06-24 14:39:00|||||||||37
1624545550000|2021-06-24 14:39:10|||||||||4
1624545600000|2021-06-24 14:40:00|||||||||1
1624545610000|2021-06-24 14:40:10|||||||||2
1624545620000|2021-06-24 14:40:20|||||||||14
1624545630000|2021-06-24 14:40:30|||||||||323
1624545650000|2021-06-24 14:40:50|||||||||14
1624545670000|2021-06-24 14:41:10|||||||||6
1624545680000|2021-06-24 14:41:20|||||||||15
1624545720000|2021-06-24 14:42:00|||||||||207
1624545730000|2021-06-24 14:42:10|||||||||7
1624545740000|2021-06-24 14:42:20|||||||||49
1624545780000|2021-06-24 14:43:00|||||||||38
1624545800000|2021-06-24 14:43:20|||||||||1
1624545850000|2021-06-24 14:44:10|||||||||5
1624545870000|2021-06-24 14:44:30|||||||||22
1624545890000|2021-06-24 14:44:50|||||||||1
1624545940000|2021-06-24 14:45:40|||||||||7
1624545950000|2021-06-24 14:45:50|||||||||29
1624545960000|2021-06-24 14:46:00|||||||||7
1624546050000|2021-06-24 14:47:30|||||||||4
1624546080000|2021-06-24 14:48:00|||||||||141
1624546090000|2021-06-24 14:48:10|||||||||9
1624546100000|2021-06-24 14:48:20|||||||||35
1624546110000|2021-06-24 14:48:30|||||||||62
1624546120000|2021-06-24 14:48:40|||||||||10
1624546130000|2021-06-24 14:48:50|||||||||2
1624546150000|2021-06-24 14:49:10|||||||||7
1624546190000|2021-06-24 14:49:50|||||||||1
1624546200000|2021-06-24 14:50:00|||||||||50
1624546210000|2021-06-24 14:50:10|||||||||1
1624546250000|2021-06-24 14:50:50|||||||||5
1624546280000|2021-06-24 14:51:20|||||||||128
1624546300000|2021-06-24 14:51:40|||||||||1
1624546310000|2021-06-24 14:51:50|||||||||11
1624546320000|2021-06-24 14:52:00|||||||||6
1624546360000|2021-06-24 14:52:40|||||||||491
1624546370000|2021-06-24 14:52:50|||||||||93
1624546400000|2021-06-24 14:53:20|||||||||17
1624546440000|2021-06-24 14:54:00|||||||||143
1624546450000|2021-06-24 14:54:10|||||||||4
1624546490000|2021-06-24 14:54:50|||||||||50
1624546520000|2021-06-24 14:55:20|||||||||375
1624546550000|2021-06-24 14:55:50|||||||||5
1624546560000|2021-06-24 14:56:00|||||||||691
1624546570000|2021-06-24 14:56:10|||||||||5
1624546600000|2021-06-24 14:56:40|||||||||30
1624546650000|2021-06-24 14:57:30|||||||||51
1624546660000|2021-06-24 14:57:40|||||||||1
1624546680000|2021-06-24 14:58:00|||||||||160
1624546700000|2021-06-24 14:58:20|||||||||154
1624546720000|2021-06-24 14:58:40|||||||||5
1624546740000|2021-06-24 14:59:00|||||||||37
1624546750000|2021-06-24 14:59:10|||||||||52
1624546770000|2021-06-24 14:59:30|||||||||33
1624546780000|2021-06-24 14:59:40|||||||||128
1624546790000|2021-06-24 14:59:50|||||||||24
1624546800000|2021-06-24 15:00:00|||||||||46
1624546810000|2021-06-24 15:00:10|||||||||34
1624546830000|2021-06-24 15:00:30|||||||||82
1624546840000|2021-06-24 15:00:40|||||||||34
1624546850000|2021-06-24 15:00:50|||||||||29
1624546940000|2021-06-24 15:02:20|||||||||82
1624546950000|2021-06-24 15:02:30|||||||||7
1624546960000|2021-06-24 15:02:40|||||||||2
1624547020000|2021-06-24 15:03:40|||||||||10
1624547040000|2021-06-24 15:04:00|||||||||53
1624547090000|2021-06-24 15:04:50|||||||||35
1624547100000|2021-06-24 15:05:00|||||||||246
1624547110000|2021-06-24 15:05:10|||||||||109
1624547120000|2021-06-24 15:05:20|||||||||5
1624547150000|2021-06-24 15:05:50|||||||||26
1624547160000|2021-06-24 15:06:00|||||||||8
1624547170000|2021-06-24 15:06:10|||||||||464
1624547190000|2021-06-24 15:06:30|||||||||35
1624547270000|2021-06-24 15:07:50|||||||||7
1624547280000|2021-06-24 15:08:00|||||||||20
1624547320000|2021-06-24 15:08:40|||||||||137
1624547340000|2021-06-24 15:09:00|||||||||102
1624547370000|2021-06-24 15:09:30|||||||||7
1624547420000|2021-06-24 15:10:20|||||||||7
1624547430000|2021-06-24 15:10:30|||||||||8
1624547460000|2021-06-24 15:11:00|||||||||1
1624547490000|2021-06-24 15:11:30|||||||||1
1624547500000|2021-06-24 15:11:40|||||||||745
1624547540000|2021-06-24 15:12:20|||||||||135
1624547550000|2021-06-24 15:12:30|||||||||46
1624547560000|2021-06-24 15:12:40|||||||||54
1624547570000|2021-06-24 15:12:50|||||||||17
1624547640000|2021-06-24 15:14:00|||||||||31
1624547690000|2021-06-24 15:14:50|||||||||13
1624547700000|2021-06-24 15:15:00|||||||||46
1624547710000|2021-06-24 15:15:10|||||||||1
1624547720000|2021-06-24 15:15:20|||||||||2
1624547740000|2021-06-24 15:15:40|||||||||33
1624547770000|2021-06-24 15:16:10|||||||||8
1624547800000|2021-06-24 15:16:40|||||||||1
1624547820000|2021-06-24 15:17:00|||||||||2
1624547830000|2021-06-24 15:17:10|||||||||12
1624547870000|2021-06-24 15:17:50|||||||||110
1624547880000|2021-06-24 15:18:00|||||||||12
1624547900000|2021-06-24 15:18:20|||||||||116
1624547920000|2021-06-24 15:18:40|||||||||370
1624547940000|2021-06-24 15:19:00|||||||||12
1624547950000|2021-06-24 15:19:10|||||||||15005
1624547970000|2021-06-24 15:19:30|||||||||185
1624548000000|2021-06-24 15:20:00|||||||||51
1624548010000|2021-06-24 15:20:10|||||||||36
1624548020000|2021-06-24 15:20:20|||||||||14
1624548060000|2021-06-24 15:21:00|||||||||12
1624548090000|2021-06-24 15:21:30|||||||||89
1624548100000|2021-06-24 15:21:40|||||||||45
1624548120000|2021-06-24 15:22:00|||||||||12
1624548140000|2021-06-24 15:22:20|||||||||1
1624548160000|2021-06-24 15:22:40|||||||||54
1624548180000|2021-06-24 15:23:00|||||||||28
1624548220000|2021-06-24 15:23:40|||||||||77
1624548240000|2021-06-24 15:24:00|||||||||165
1624548260000|2021-06-24 15:24:20|||||||||250
1624548280000|2021-06-24 15:24:40|||||||||295
1624548300000|2021-06-24 15:25:00|||||||||212
1624548330000|2021-06-24 15:25:30|||||||||726
1624548360000|2021-06-24 15:26:00|||||||||17
1624548410000|2021-06-24 15:26:50|||||||||21
1624548420000|2021-06-24 15:27:00|||||||||48
1624548430000|2021-06-24 15:27:10|||||||||137
1624548450000|2021-06-24 15:27:30|||||||||24
1624548460000|2021-06-24 15:27:40|||||||||862
1624548480000|2021-06-24 15:28:00|||||||||5
1624548490000|2021-06-24 15:28:10|||||||||35
1624548500000|2021-06-24 15:28:20|||||||||348
1624548540000|2021-06-24 15:29:00|||||||||1
1624548550000|2021-06-24 15:29:10|||||||||3
1624548560000|2021-06-24 15:29:20|||||||||43
1624548570000|2021-06-24 15:29:30|||||||||166
1624548580000|2021-06-24 15:29:40|||||||||307
1624548590000|2021-06-24 15:29:50|||||||||243
1624548600000|2021-06-24 15:30:00|||||||||202
1624548610000|2021-06-24 15:30:10|||||||||246
1624548630000|2021-06-24 15:30:30|||||||||14
1624548640000|2021-06-24 15:30:40|||||||||16
1624548660000|2021-06-24 15:31:00|||||||||8
1624548670000|2021-06-24 15:31:10|||||||||76
1624548680000|2021-06-24 15:31:20|||||||||8
1624548690000|2021-06-24 15:31:30|||||||||3
1624548700000|2021-06-24 15:31:40|||||||||69
1624548710000|2021-06-24 15:31:50|||||||||3
1624548720000|2021-06-24 15:32:00|||||||||82
1624548730000|2021-06-24 15:32:10|||||||||2
1624548740000|2021-06-24 15:32:20|||||||||2
1624548750000|2021-06-24 15:32:30|||||||||3
1624548760000|2021-06-24 15:32:40|||||||||1
1624548770000|2021-06-24 15:32:50|||||||||9
1624548780000|2021-06-24 15:33:00|||||||||345
1624548790000|2021-06-24 15:33:10|||||||||3
1624548800000|2021-06-24 15:33:20|||||||||158
1624548810000|2021-06-24 15:33:30|||||||||1
1624548820000|2021-06-24 15:33:40|||||||||499
1624548830000|2021-06-24 15:33:50|||||||||294
1624548840000|2021-06-24 15:34:00|||||||||235
1624548850000|2021-06-24 15:34:10|||||||||1123
1624548860000|2021-06-24 15:34:20|||||||||7
1624548870000|2021-06-24 15:34:30|||||||||416
1624548880000|2021-06-24 15:34:40|||||||||31
1624548890000|2021-06-24 15:34:50|||||||||1058
1624548900000|2021-06-24 15:35:00|||||||||156
1624548960000|2021-06-24 15:36:00|||||||||302
1624548970000|2021-06-24 15:36:10|||||||||3202
1624548980000|2021-06-24 15:36:20|||||||||145
1624548990000|2021-06-24 15:36:30|||||||||715
1624549110000|2021-06-24 15:38:30|||||||||20
1624549150000|2021-06-24 15:39:10|||||||||3202
1624549170000|2021-06-24 15:39:30|||||||||262
1624549180000|2021-06-24 15:39:40|||||||||13
1624549190000|2021-06-24 15:39:50|||||||||10
1624549200000|2021-06-24 15:40:00|||||||||10
1624549230000|2021-06-24 15:40:30|||||||||109
1624549280000|2021-06-24 15:41:20|||||||||49
1624549360000|2021-06-24 15:42:40|||||||||127
1624549390000|2021-06-24 15:43:10|||||||||72
1624549420000|2021-06-24 15:43:40|||||||||349
1624549470000|2021-06-24 15:44:30|||||||||483
1624549600000|2021-06-24 15:46:40|||||||||140
1624549890000|2021-06-24 15:51:30|||||||||192
1624549920000|2021-06-24 15:52:00|||||||||92
1624550020000|2021-06-24 15:53:40|||||||||11
1624550290000|2021-06-24 15:58:10|||||||||200
1624550350000|2021-06-24 15:59:10|||||||||3
1624550370000|2021-06-24 15:59:30|||||||||6
1624550440000|2021-06-24 16:00:40|||||||||6
1624550500000|2021-06-24 16:01:40|||||||||106
1624550560000|2021-06-24 16:02:40|||||||||3
1624550640000|2021-06-24 16:04:00|||||||||30
1624550670000|2021-06-24 16:04:30|||||||||1
1624550720000|2021-06-24 16:05:20|||||||||416
1624550760000|2021-06-24 16:06:00|||||||||8
1624550790000|2021-06-24 16:06:30|||||||||9
1624550840000|2021-06-24 16:07:20|||||||||11
1624550880000|2021-06-24 16:08:00|||||||||113
1624550890000|2021-06-24 16:08:10|||||||||36
1624550950000|2021-06-24 16:09:10|||||||||11
1624550980000|2021-06-24 16:09:40|||||||||13
1624551030000|2021-06-24 16:10:30|||||||||12
1624551060000|2021-06-24 16:11:00|||||||||181
1624551080000|2021-06-24 16:11:20|||||||||11
1624551100000|2021-06-24 16:11:40|||||||||13
1624551150000|2021-06-24 16:12:30|||||||||12
1624551160000|2021-06-24 16:12:40|||||||||18
1624551200000|2021-06-24 16:13:20|||||||||14
1624551220000|2021-06-24 16:13:40|||||||||12
1624551250000|2021-06-24 16:14:10|||||||||376
1624551270000|2021-06-24 16:14:30|||||||||15
1624551330000|2021-06-24 16:15:30|||||||||13
1624551380000|2021-06-24 16:16:20|||||||||12
1624551440000|2021-06-24 16:17:20|||||||||12
1624551490000|2021-06-24 16:18:10|||||||||11
1624551560000|2021-06-24 16:19:20|||||||||11
1624551600000|2021-06-24 16:20:00|||||||||20
1624551620000|2021-06-24 16:20:20|||||||||11
1624551670000|2021-06-24 16:21:10|||||||||72
1624551710000|2021-06-24 16:21:50|||||||||20
1624551770000|2021-06-24 16:22:50|||||||||416
1624551810000|2021-06-24 16:23:30|||||||||150
1624551830000|2021-06-24 16:23:50|||||||||20
1624551870000|2021-06-24 16:24:30|||||||||13
1624551880000|2021-06-24 16:24:40|||||||||114
1624551890000|2021-06-24 16:24:50|||||||||100
1624551910000|2021-06-24 16:25:10|||||||||60
1624551940000|2021-06-24 16:25:40|||||||||20
1624551970000|2021-06-24 16:26:10|||||||||13
1624551990000|2021-06-24 16:26:30|||||||||20
1624552020000|2021-06-24 16:27:00|||||||||13
1624552060000|2021-06-24 16:27:40|||||||||20
1624552070000|2021-06-24 16:27:50|||||||||13
1624552100000|2021-06-24 16:28:20|||||||||91
1624552120000|2021-06-24 16:28:40|||||||||5
1624552150000|2021-06-24 16:29:10|||||||||5
1624552170000|2021-06-24 16:29:30|||||||||5
1624552200000|2021-06-24 16:30:00|||||||||3
1624552210000|2021-06-24 16:30:10|||||||||3
1624552230000|2021-06-24 16:30:30|||||||||3
1624552250000|2021-06-24 16:30:50|||||||||3
1624552270000|2021-06-24 16:31:10|||||||||3
1624552390000|2021-06-24 16:33:10|||||||||12
1624552880000|2021-06-24 16:41:20|||||||||100
1624552950000|2021-06-24 16:42:30|||||||||9
1624553350000|2021-06-24 16:49:10|||||||||383
1624553380000|2021-06-24 16:49:40|||||||||53
1624553510000|2021-06-24 16:51:50|||||||||3
1624553520000|2021-06-24 16:52:00|||||||||3712
1624553550000|2021-06-24 16:52:30|||||||||3808
1624553570000|2021-06-24 16:52:50|||||||||1
1624553780000|2021-06-24 16:56:20|||||||||100
1624553860000|2021-06-24 16:57:40|||||||||10
1624553880000|2021-06-24 16:58:00|||||||||1800
1624553920000|2021-06-24 16:58:40|||||||||2
1624553980000|2021-06-24 16:59:40|||||||||150
1624553990000|2021-06-24 16:59:50|||||||||9
1624554060000|2021-06-24 17:01:00|||||||||8
1624554090000|2021-06-24 17:01:30|||||||||16
1624554160000|2021-06-24 17:02:40|||||||||4
1624554240000|2021-06-24 17:04:00|||||||||14
1624554250000|2021-06-24 17:04:10|||||||||9
1624554260000|2021-06-24 17:04:20|||||||||3
1624554270000|2021-06-24 17:04:30|||||||||625
1624554330000|2021-06-24 17:05:30|||||||||7
1624554520000|2021-06-24 17:08:40|||||||||3
1624554570000|2021-06-24 17:09:30|||||||||3
1624554690000|2021-06-24 17:11:30|||||||||37
1624554730000|2021-06-24 17:12:10|||||||||6
1624554770000|2021-06-24 17:12:50|||||||||9
1624554880000|2021-06-24 17:14:40|||||||||4
1624555060000|2021-06-24 17:17:40|||||||||29
1624555330000|2021-06-24 17:22:10|||||||||235
1624555580000|2021-06-24 17:26:20|||||||||365
1624555640000|2021-06-24 17:27:20|||||||||3
1624555690000|2021-06-24 17:28:10|||||||||178
1624555730000|2021-06-24 17:28:50|||||||||2
1624555940000|2021-06-24 17:32:20|||||||||52
1624556120000|2021-06-24 17:35:20|||||||||52
1624556130000|2021-06-24 17:35:30|||||||||156
1624556160000|2021-06-24 17:36:00|||||||||53
1624556200000|2021-06-24 17:36:40|||||||||141
1624556660000|2021-06-24 17:44:20|||||||||20
1624556950000|2021-06-24 17:49:10|||||||||10
1624556960000|2021-06-24 17:49:20|||||||||9
1624556970000|2021-06-24 17:49:30|||||||||3
1624556990000|2021-06-24 17:49:50|||||||||4
1624557390000|2021-06-24 17:56:30|||||||||1
1624558060000|2021-06-24 18:07:40|||||||||9
1624558130000|2021-06-24 18:08:50|||||||||4
1624558370000|2021-06-24 18:12:50|||||||||1
1624558470000|2021-06-24 18:14:30|||||||||1
1624558520000|2021-06-24 18:15:20|||||||||2
1624558830000|2021-06-24 18:20:30|||||||||20
1624558840000|2021-06-24 18:20:40|||||||||23
1624559950000|2021-06-24 18:39:10|||||||||65
1624560900000|2021-06-24 18:55:00|||||||||64
1624560980000|2021-06-24 18:56:20|||||||||136
1624561260000|2021-06-24 19:01:00|||||||||5
1624561920000|2021-06-24 19:12:00|||||||||55
1624562170000|2021-06-24 19:16:10|||||||||15
1624562510000|2021-06-24 19:21:50|||||||||553
1624562780000|2021-06-24 19:26:20|||||||||140
1624562790000|2021-06-24 19:26:30|||||||||10
1624562800000|2021-06-24 19:26:40|||||||||46
1624562830000|2021-06-24 19:27:10|||||||||70
1624562860000|2021-06-24 19:27:40|||||||||36
1624563020000|2021-06-24 19:30:20|||||||||45
1624563030000|2021-06-24 19:30:30|||||||||45
1624563310000|2021-06-24 19:35:10|||||||||282
1624563370000|2021-06-24 19:36:10|||||||||242
1624563390000|2021-06-24 19:36:30|||||||||50
1624563560000|2021-06-24 19:39:20|||||||||60
1624563570000|2021-06-24 19:39:30|||||||||20
1624564020000|2021-06-24 19:47:00|||||||||6
1624564030000|2021-06-24 19:47:10|||||||||89
1624564150000|2021-06-24 19:49:10|||||||||28
1624564160000|2021-06-24 19:49:20|||||||||228
1624564170000|2021-06-24 19:49:30|||||||||450
1624564180000|2021-06-24 19:49:40|||||||||317
1624564190000|2021-06-24 19:49:50|||||||||172
1624564200000|2021-06-24 19:50:00|||||||||31
1624564210000|2021-06-24 19:50:10|||||||||12
1624564310000|2021-06-24 19:51:50|||||||||70
1624564320000|2021-06-24 19:52:00|||||||||15
1624564330000|2021-06-24 19:52:10|||||||||3
1624564360000|2021-06-24 19:52:40|||||||||3
1624564430000|2021-06-24 19:53:50|||||||||18
1624564470000|2021-06-24 19:54:30|||||||||128
1624564480000|2021-06-24 19:54:40|||||||||10
1624564490000|2021-06-24 19:54:50|||||||||3
1624564500000|2021-06-24 19:55:00|||||||||7
1624564520000|2021-06-24 19:55:20|||||||||26
1624564550000|2021-06-24 19:55:50|||||||||28
1624564580000|2021-06-24 19:56:20|||||||||19
1624564590000|2021-06-24 19:56:30|||||||||273
1624564620000|2021-06-24 19:57:00|||||||||25
1624564650000|2021-06-24 19:57:30|||||||||26
1624564660000|2021-06-24 19:57:40|||||||||4
1624564670000|2021-06-24 19:57:50|||||||||15
1624564690000|2021-06-24 19:58:10|||||||||1
1624564730000|2021-06-24 19:58:50|||||||||1
1624564740000|2021-06-24 19:59:00|||||||||1
1624564750000|2021-06-24 19:59:10|||||||||1
1624564770000|2021-06-24 19:59:30|||||||||2
1624564780000|2021-06-24 19:59:40|||||||||1
1624564790000|2021-06-24 19:59:50|||||||||6
1624600920000|2021-06-25 06:02:00|||||||||15
1624600930000|2021-06-25 06:02:10|||||||||3
1624600940000|2021-06-25 06:02:20|||||||||17
1624600960000|2021-06-25 06:02:40|||||||||37
1624601170000|2021-06-25 06:06:10|||||||||50
1624601200000|2021-06-25 06:06:40|||||||||26
1624601210000|2021-06-25 06:06:50|||||||||1
1624601220000|2021-06-25 06:07:00|||||||||9
1624601230000|2021-06-25 06:07:10|||||||||2
1624601240000|2021-06-25 06:07:20|||||||||6
1624601330000|2021-06-25 06:08:50|||||||||50
1624601690000|2021-06-25 06:14:50|||||||||39
1624601720000|2021-06-25 06:15:20|||||||||7
1624601770000|2021-06-25 06:16:10|||||||||2
1624601800000|2021-06-25 06:16:40|||||||||2
1624601810000|2021-06-25 06:16:50|||||||||5
1624601820000|2021-06-25 06:17:00|||||||||6
1624601850000|2021-06-25 06:17:30|||||||||28
1624601860000|2021-06-25 06:17:40|||||||||38
1624601870000|2021-06-25 06:17:50|||||||||19
1624601970000|2021-06-25 06:19:30|||||||||177
1624602000000|2021-06-25 06:20:00|||||||||11
1624602050000|2021-06-25 06:20:50|||||||||67
1624602130000|2021-06-25 06:22:10|||||||||323
1624602270000|2021-06-25 06:24:30|||||||||14
1624602360000|2021-06-25 06:26:00|||||||||14
1624602450000|2021-06-25 06:27:30|||||||||14
1624602540000|2021-06-25 06:29:00|||||||||14
1624602650000|2021-06-25 06:30:50|||||||||14
1624602720000|2021-06-25 06:32:00|||||||||14
1624602810000|2021-06-25 06:33:30|||||||||14
1624602900000|2021-06-25 06:35:00|||||||||14
1624602990000|2021-06-25 06:36:30|||||||||14
1624603080000|2021-06-25 06:38:00|||||||||14
1624603130000|2021-06-25 06:38:50|||||||||133
1624603200000|2021-06-25 06:40:00|||||||||1
1624603260000|2021-06-25 06:41:00|||||||||3
1624603370000|2021-06-25 06:42:50|||||||||13
1624603410000|2021-06-25 06:43:30|||||||||12
1624603450000|2021-06-25 06:44:10|||||||||25
1624603540000|2021-06-25 06:45:40|||||||||14
1624603550000|2021-06-25 06:45:50|||||||||10
1624603630000|2021-06-25 06:47:10|||||||||14
1624603740000|2021-06-25 06:49:00|||||||||14
1624603800000|2021-06-25 06:50:00|||||||||10
1624603810000|2021-06-25 06:50:10|||||||||14
1624603900000|2021-06-25 06:51:40|||||||||14
1624603940000|2021-06-25 06:52:20|||||||||74
1624603960000|2021-06-25 06:52:40|||||||||1
1624603970000|2021-06-25 06:52:50|||||||||1
1624603980000|2021-06-25 06:53:00|||||||||46
1624604090000|2021-06-25 06:54:50|||||||||14
1624604130000|2021-06-25 06:55:30|||||||||131
1624604170000|2021-06-25 06:56:10|||||||||14
1624604250000|2021-06-25 06:57:30|||||||||113
1624604260000|2021-06-25 06:57:40|||||||||14
1624604270000|2021-06-25 06:57:50|||||||||4
1624604310000|2021-06-25 06:58:30|||||||||2
1624604350000|2021-06-25 06:59:10|||||||||14
1624604370000|2021-06-25 06:59:30|||||||||128
1624604390000|2021-06-25 06:59:50|||||||||95
1624604400000|2021-06-25 07:00:00|||||||||317
1624604410000|2021-06-25 07:00:10|||||||||7
1624604420000|2021-06-25 07:00:20|||||||||285
1624604430000|2021-06-25 07:00:30|||||||||57
1624604440000|2021-06-25 07:00:40|||||||||66
1624604450000|2021-06-25 07:00:50|||||||||119
1624604470000|2021-06-25 07:01:10|||||||||10
1624604480000|2021-06-25 07:01:20|||||||||46
1624604490000|2021-06-25 07:01:30|||||||||4
1624604500000|2021-06-25 07:01:40|||||||||3
1624604510000|2021-06-25 07:01:50|||||||||5
1624604520000|2021-06-25 07:02:00|||||||||200
1624604540000|2021-06-25 07:02:20|||||||||6
1624604570000|2021-06-25 07:02:50|||||||||16
1624604580000|2021-06-25 07:03:00|||||||||15
1624604600000|2021-06-25 07:03:20|||||||||66
1624604610000|2021-06-25 07:03:30|||||||||53
1624604620000|2021-06-25 07:03:40|||||||||20
1624604630000|2021-06-25 07:03:50|||||||||24
1624604640000|2021-06-25 07:04:00|||||||||3
1624604660000|2021-06-25 07:04:20|||||||||4
1624604670000|2021-06-25 07:04:30|||||||||18
1624604690000|2021-06-25 07:04:50|||||||||46
1624604700000|2021-06-25 07:05:00|||||||||77
1624604710000|2021-06-25 07:05:10|||||||||251
1624604720000|2021-06-25 07:05:20|||||||||303
1624604730000|2021-06-25 07:05:30|||||||||33
1624604740000|2021-06-25 07:05:40|||||||||71
1624604750000|2021-06-25 07:05:50|||||||||8
1624604770000|2021-06-25 07:06:10|||||||||7
1624604780000|2021-06-25 07:06:20|||||||||39
1624604830000|2021-06-25 07:07:10|||||||||30
1624604850000|2021-06-25 07:07:30|||||||||4
1624604870000|2021-06-25 07:07:50|||||||||214
1624604880000|2021-06-25 07:08:00|||||||||11
1624604890000|2021-06-25 07:08:10|||||||||1
1624604910000|2021-06-25 07:08:30|||||||||4
1624604920000|2021-06-25 07:08:40|||||||||18
1624604940000|2021-06-25 07:09:00|||||||||4
1624604950000|2021-06-25 07:09:10|||||||||1
1624604960000|2021-06-25 07:09:20|||||||||5
1624604970000|2021-06-25 07:09:30|||||||||2
1624604980000|2021-06-25 07:09:40|||||||||43
1624605000000|2021-06-25 07:10:00|||||||||22
1624605030000|2021-06-25 07:10:30|||||||||1
1624605070000|2021-06-25 07:11:10|||||||||13
1624605100000|2021-06-25 07:11:40|||||||||1
1624605110000|2021-06-25 07:11:50|||||||||4
1624605120000|2021-06-25 07:12:00|||||||||7
1624605170000|2021-06-25 07:12:50|||||||||1
1624605180000|2021-06-25 07:13:00|||||||||2
1624605190000|2021-06-25 07:13:10|||||||||12
1624605210000|2021-06-25 07:13:30|||||||||50
1624605220000|2021-06-25 07:13:40|||||||||2
1624605230000|2021-06-25 07:13:50|||||||||35
1624605240000|2021-06-25 07:14:00|||||||||4
1624605270000|2021-06-25 07:14:30|||||||||24
1624605280000|2021-06-25 07:14:40|||||||||43
1624605300000|2021-06-25 07:15:00|||||||||7
1624605310000|2021-06-25 07:15:10|||||||||14
1624605320000|2021-06-25 07:15:20|||||||||17
1624605350000|2021-06-25 07:15:50|||||||||3
1624605370000|2021-06-25 07:16:10|||||||||7
1624605380000|2021-06-25 07:16:20|||||||||1
1624605420000|2021-06-25 07:17:00|||||||||1
1624605440000|2021-06-25 07:17:20|||||||||15
1624605460000|2021-06-25 07:17:40|||||||||2
1624605480000|2021-06-25 07:18:00|||||||||33
1624605500000|2021-06-25 07:18:20|||||||||17
1624605510000|2021-06-25 07:18:30|||||||||9
1624605520000|2021-06-25 07:18:40|||||||||43
1624605530000|2021-06-25 07:18:50|||||||||27
1624605550000|2021-06-25 07:19:10|||||||||9
1624605570000|2021-06-25 07:19:30|||||||||3
1624605600000|2021-06-25 07:20:00|||||||||63
1624605630000|2021-06-25 07:20:30|||||||||26
1624605640000|2021-06-25 07:20:40|||||||||3
1624605650000|2021-06-25 07:20:50|||||||||15
1624605660000|2021-06-25 07:21:00|||||||||7
1624605670000|2021-06-25 07:21:10|||||||||10
1624605720000|2021-06-25 07:22:00|||||||||2
1624605730000|2021-06-25 07:22:10|||||||||19
1624605740000|2021-06-25 07:22:20|||||||||19
1624605750000|2021-06-25 07:22:30|||||||||9
1624605770000|2021-06-25 07:22:50|||||||||13
1624605780000|2021-06-25 07:23:00|||||||||1
1624605820000|2021-06-25 07:23:40|||||||||10
1624605840000|2021-06-25 07:24:00|||||||||51
1624605850000|2021-06-25 07:24:10|||||||||369
1624605860000|2021-06-25 07:24:20|||||||||116
1624605870000|2021-06-25 07:24:30|||||||||192
1624605900000|2021-06-25 07:25:00|||||||||110
1624605910000|2021-06-25 07:25:10|||||||||234
1624605920000|2021-06-25 07:25:20|||||||||42
1624605970000|2021-06-25 07:26:10|||||||||112
1624605980000|2021-06-25 07:26:20|||||||||2
1624606000000|2021-06-25 07:26:40|||||||||30
1624606010000|2021-06-25 07:26:50|||||||||28
1624606020000|2021-06-25 07:27:00|||||||||2
1624606030000|2021-06-25 07:27:10|||||||||41
1624606060000|2021-06-25 07:27:40|||||||||1
1624606080000|2021-06-25 07:28:00|||||||||34
1624606100000|2021-06-25 07:28:20|||||||||35
1624606130000|2021-06-25 07:28:50|||||||||47
1624606140000|2021-06-25 07:29:00|||||||||7
1624606150000|2021-06-25 07:29:10|||||||||5
1624606170000|2021-06-25 07:29:30|||||||||1
1624606190000|2021-06-25 07:29:50|||||||||2
1624606230000|2021-06-25 07:30:30|||||||||8
1624606240000|2021-06-25 07:30:40|||||||||426
1624606250000|2021-06-25 07:30:50|||||||||26
1624606270000|2021-06-25 07:31:10|||||||||352
1624606280000|2021-06-25 07:31:20|||||||||69
1624606290000|2021-06-25 07:31:30|||||||||305
1624606300000|2021-06-25 07:31:40|||||||||3
1624606310000|2021-06-25 07:31:50|||||||||159
1624606320000|2021-06-25 07:32:00|||||||||43
1624606340000|2021-06-25 07:32:20|||||||||5
1624606350000|2021-06-25 07:32:30|||||||||25
1624606390000|2021-06-25 07:33:10|||||||||46
1624606410000|2021-06-25 07:33:30|||||||||469
1624606420000|2021-06-25 07:33:40|||||||||15
1624606440000|2021-06-25 07:34:00|||||||||37
1624606450000|2021-06-25 07:34:10|||||||||131
1624606540000|2021-06-25 07:35:40|||||||||48
1624606560000|2021-06-25 07:36:00|||||||||2
1624606580000|2021-06-25 07:36:20|||||||||12
1624606590000|2021-06-25 07:36:30|||||||||15
1624606610000|2021-06-25 07:36:50|||||||||2
1624606640000|2021-06-25 07:37:20|||||||||1
1624606650000|2021-06-25 07:37:30|||||||||40
1624606660000|2021-06-25 07:37:40|||||||||7
1624606680000|2021-06-25 07:38:00|||||||||58
1624606690000|2021-06-25 07:38:10|||||||||2
1624606740000|2021-06-25 07:39:00|||||||||1
1624606780000|2021-06-25 07:39:40|||||||||30
1624606830000|2021-06-25 07:40:30|||||||||4
1624606850000|2021-06-25 07:40:50|||||||||41
1624606880000|2021-06-25 07:41:20|||||||||21
1624606910000|2021-06-25 07:41:50|||||||||1
1624606990000|2021-06-25 07:43:10|||||||||13
1624607020000|2021-06-25 07:43:40|||||||||23
1624607040000|2021-06-25 07:44:00|||||||||40
1624607080000|2021-06-25 07:44:40|||||||||245
1624607090000|2021-06-25 07:44:50|||||||||104
1624607100000|2021-06-25 07:45:00|||||||||18
1624607130000|2021-06-25 07:45:30|||||||||299
1624607150000|2021-06-25 07:45:50|||||||||35
1624607160000|2021-06-25 07:46:00|||||||||4
1624607180000|2021-06-25 07:46:20|||||||||31
1624607230000|2021-06-25 07:47:10|||||||||77
1624607280000|2021-06-25 07:48:00|||||||||206
1624607290000|2021-06-25 07:48:10|||||||||250
1624607300000|2021-06-25 07:48:20|||||||||161
1624607310000|2021-06-25 07:48:30|||||||||1
1624607400000|2021-06-25 07:50:00|||||||||112
1624607420000|2021-06-25 07:50:20|||||||||42
1624607430000|2021-06-25 07:50:30|||||||||13
1624607450000|2021-06-25 07:50:50|||||||||10
1624607460000|2021-06-25 07:51:00|||||||||211
1624607500000|2021-06-25 07:51:40|||||||||318
1624607540000|2021-06-25 07:52:20|||||||||7
1624607590000|2021-06-25 07:53:10|||||||||209
1624607640000|2021-06-25 07:54:00|||||||||101
1624607650000|2021-06-25 07:54:10|||||||||12
1624607680000|2021-06-25 07:54:40|||||||||102
1624607690000|2021-06-25 07:54:50|||||||||127
1624607700000|2021-06-25 07:55:00|||||||||69
1624607710000|2021-06-25 07:55:10|||||||||2
1624607720000|2021-06-25 07:55:20|||||||||20
1624607730000|2021-06-25 07:55:30|||||||||269
1624607740000|2021-06-25 07:55:40|||||||||162
1624607750000|2021-06-25 07:55:50|||||||||2
1624607760000|2021-06-25 07:56:00|||||||||871
1624607770000|2021-06-25 07:56:10|||||||||271
1624607790000|2021-06-25 07:56:30|||||||||504
1624607800000|2021-06-25 07:56:40|||||||||35
1624607820000|2021-06-25 07:57:00|||||||||592
1624607870000|2021-06-25 07:57:50|||||||||12
1624607920000|2021-06-25 07:58:40|||||||||670
1624607940000|2021-06-25 07:59:00|||||||||295
1624607950000|2021-06-25 07:59:10|||||||||262
1624607970000|2021-06-25 07:59:30|||||||||35
1624607980000|2021-06-25 07:59:40|||||||||3
1624607990000|2021-06-25 07:59:50|||||||||508
1624608010000|2021-06-25 08:00:10|||||||||285
1624608020000|2021-06-25 08:00:20|||||||||82
1624608030000|2021-06-25 08:00:30|||||||||35
1624608050000|2021-06-25 08:00:50|||||||||201
1624608060000|2021-06-25 08:01:00|||||||||838
1624608080000|2021-06-25 08:01:20|||||||||212
1624608090000|2021-06-25 08:01:30|||||||||121
1624608100000|2021-06-25 08:01:40|||||||||236
1624608170000|2021-06-25 08:02:50|||||||||416
1624608180000|2021-06-25 08:03:00|||||||||70
1624608210000|2021-06-25 08:03:30|||||||||545
1624608230000|2021-06-25 08:03:50|||||||||164
1624608240000|2021-06-25 08:04:00|||||||||24
1624608300000|2021-06-25 08:05:00|||||||||571
1624608320000|2021-06-25 08:05:20|||||||||160
1624608330000|2021-06-25 08:05:30|||||||||35
1624608470000|2021-06-25 08:07:50|||||||||91
1624608480000|2021-06-25 08:08:00|||||||||19
1624608500000|2021-06-25 08:08:20|||||||||32
1624608540000|2021-06-25 08:09:00|||||||||780
1624608560000|2021-06-25 08:09:20|||||||||21
1624608580000|2021-06-25 08:09:40|||||||||25
1624608640000|2021-06-25 08:10:40|||||||||21
1624608700000|2021-06-25 08:11:40|||||||||1
1624608720000|2021-06-25 08:12:00|||||||||10
1624608730000|2021-06-25 08:12:10|||||||||3
1624608770000|2021-06-25 08:12:50|||||||||29
1624608880000|2021-06-25 08:14:40|||||||||26
1624608910000|2021-06-25 08:15:10|||||||||12
1624608920000|2021-06-25 08:15:20|||||||||6
1624608940000|2021-06-25 08:15:40|||||||||225
1624608960000|2021-06-25 08:16:00|||||||||261
1624608980000|2021-06-25 08:16:20|||||||||40
1624608990000|2021-06-25 08:16:30|||||||||152
1624609030000|2021-06-25 08:17:10|||||||||7
1624609040000|2021-06-25 08:17:20|||||||||8
1624609050000|2021-06-25 08:17:30|||||||||3
1624609080000|2021-06-25 08:18:00|||||||||12
1624609110000|2021-06-25 08:18:30|||||||||29
1624609150000|2021-06-25 08:19:10|||||||||13
1624609170000|2021-06-25 08:19:30|||||||||9
1624609220000|2021-06-25 08:20:20|||||||||10
1624609230000|2021-06-25 08:20:30|||||||||1
1624609270000|2021-06-25 08:21:10|||||||||19
1624609290000|2021-06-25 08:21:30|||||||||11
1624609340000|2021-06-25 08:22:20|||||||||10
1624609410000|2021-06-25 08:23:30|||||||||32
1624609420000|2021-06-25 08:23:40|||||||||20
1624609430000|2021-06-25 08:23:50|||||||||11
1624609470000|2021-06-25 08:24:30|||||||||12
1624609550000|2021-06-25 08:25:50|||||||||72
1624609570000|2021-06-25 08:26:10|||||||||11
1624609580000|2021-06-25 08:26:20|||||||||8
1624609630000|2021-06-25 08:27:10|||||||||102
1624609650000|2021-06-25 08:27:30|||||||||10
1624609660000|2021-06-25 08:27:40|||||||||7
1624609690000|2021-06-25 08:28:10|||||||||1
1624609780000|2021-06-25 08:29:40|||||||||3
1624609800000|2021-06-25 08:30:00|||||||||9
1624609860000|2021-06-25 08:31:00|||||||||14
1624609970000|2021-06-25 08:32:50|||||||||74
1624610020000|2021-06-25 08:33:40|||||||||9
1624610040000|2021-06-25 08:34:00|||||||||7
1624610050000|2021-06-25 08:34:10|||||||||7
1624610120000|2021-06-25 08:35:20|||||||||6
1624610170000|2021-06-25 08:36:10|||||||||6
1624610240000|2021-06-25 08:37:20|||||||||33
1624610250000|2021-06-25 08:37:30|||||||||75
1624610280000|2021-06-25 08:38:00|||||||||48
1624610350000|2021-06-25 08:39:10|||||||||13
1624610370000|2021-06-25 08:39:30|||||||||8
1624610380000|2021-06-25 08:39:40|||||||||28
1624610420000|2021-06-25 08:40:20|||||||||200
1624610430000|2021-06-25 08:40:30|||||||||7
1624610460000|2021-06-25 08:41:00|||||||||6
1624610470000|2021-06-25 08:41:10|||||||||1
1624610520000|2021-06-25 08:42:00|||||||||6
1624610580000|2021-06-25 08:43:00|||||||||7
1624610680000|2021-06-25 08:44:40|||||||||6
1624610700000|2021-06-25 08:45:00|||||||||22
1624610760000|2021-06-25 08:46:00|||||||||8
1624610810000|2021-06-25 08:46:50|||||||||9
1624610820000|2021-06-25 08:47:00|||||||||6
1624611000000|2021-06-25 08:50:00|||||||||57
1624611080000|2021-06-25 08:51:20|||||||||1
1624611090000|2021-06-25 08:51:30|||||||||219
1624611180000|2021-06-25 08:53:00|||||||||2
1624611190000|2021-06-25 08:53:10|||||||||219
1624611220000|2021-06-25 08:53:40|||||||||14
1624611290000|2021-06-25 08:54:50|||||||||24
1624611300000|2021-06-25 08:55:00|||||||||1
1624611320000|2021-06-25 08:55:20|||||||||2219
1624611380000|2021-06-25 08:56:20|||||||||6
1624611460000|2021-06-25 08:57:40|||||||||16
1624611490000|2021-06-25 08:58:10|||||||||6
1624611520000|2021-06-25 08:58:40|||||||||218
1624611530000|2021-06-25 08:58:50|||||||||19
1624611590000|2021-06-25 08:59:50|||||||||240
1624611600000|2021-06-25 09:00:00|||||||||327
1624611670000|2021-06-25 09:01:10|||||||||2
1624611720000|2021-06-25 09:02:00|||||||||5
1624611780000|2021-06-25 09:03:00|||||||||6
1624611790000|2021-06-25 09:03:10|||||||||90
1624611890000|2021-06-25 09:04:50|||||||||1
1624611900000|2021-06-25 09:05:00|||||||||29
1624611970000|2021-06-25 09:06:10|||||||||13
1624612080000|2021-06-25 09:08:00|||||||||36
1624612130000|2021-06-25 09:08:50|||||||||25
1624612140000|2021-06-25 09:09:00|||||||||6
1624612200000|2021-06-25 09:10:00|||||||||6
1624612260000|2021-06-25 09:11:00|||||||||66
1624612280000|2021-06-25 09:11:20|||||||||21
1624612320000|2021-06-25 09:12:00|||||||||40
1624612390000|2021-06-25 09:13:10|||||||||6
1624612440000|2021-06-25 09:14:00|||||||||491
1624612450000|2021-06-25 09:14:10|||||||||70
1624612460000|2021-06-25 09:14:20|||||||||30
1624612500000|2021-06-25 09:15:00|||||||||81
1624612530000|2021-06-25 09:15:30|||||||||56
1624612550000|2021-06-25 09:15:50|||||||||2
1624612560000|2021-06-25 09:16:00|||||||||6
1624612630000|2021-06-25 09:17:10|||||||||111
1624612660000|2021-06-25 09:17:40|||||||||1
1624612680000|2021-06-25 09:18:00|||||||||6
1624612700000|2021-06-25 09:18:20|||||||||38
1624612710000|2021-06-25 09:18:30|||||||||180
1624612730000|2021-06-25 09:18:50|||||||||3
1624612740000|2021-06-25 09:19:00|||||||||5
1624612790000|2021-06-25 09:19:50|||||||||1
1624612800000|2021-06-25 09:20:00|||||||||11
1624612830000|2021-06-25 09:20:30|||||||||125
1624612900000|2021-06-25 09:21:40|||||||||8
1624612910000|2021-06-25 09:21:50|||||||||20
1624612920000|2021-06-25 09:22:00|||||||||24
1624612930000|2021-06-25 09:22:10|||||||||5
1624612980000|2021-06-25 09:23:00|||||||||2
1624612990000|2021-06-25 09:23:10|||||||||37
1624613020000|2021-06-25 09:23:40|||||||||41
1624613060000|2021-06-25 09:24:20|||||||||5
1624613080000|2021-06-25 09:24:40|||||||||159
1624613130000|2021-06-25 09:25:30|||||||||46
1624613160000|2021-06-25 09:26:00|||||||||1
1624613170000|2021-06-25 09:26:10|||||||||6
1624613190000|2021-06-25 09:26:30|||||||||1
1624613210000|2021-06-25 09:26:50|||||||||19
1624613220000|2021-06-25 09:27:00|||||||||7
1624613230000|2021-06-25 09:27:10|||||||||1
1624613280000|2021-06-25 09:28:00|||||||||120
1624613300000|2021-06-25 09:28:20|||||||||31
1624613310000|2021-06-25 09:28:30|||||||||57
1624613360000|2021-06-25 09:29:20|||||||||8
1624613380000|2021-06-25 09:29:40|||||||||25
1624613400000|2021-06-25 09:30:00|||||||||2
1624613440000|2021-06-25 09:30:40|||||||||1
1624613490000|2021-06-25 09:31:30|||||||||9
1624613520000|2021-06-25 09:32:00|||||||||373
1624613530000|2021-06-25 09:32:10|||||||||57
1624613550000|2021-06-25 09:32:30|||||||||386
1624613570000|2021-06-25 09:32:50|||||||||77
1624613580000|2021-06-25 09:33:00|||||||||214
1624613590000|2021-06-25 09:33:10|||||||||59
1624613600000|2021-06-25 09:33:20|||||||||13
1624613640000|2021-06-25 09:34:00|||||||||2
1624613650000|2021-06-25 09:34:10|||||||||120
1624613660000|2021-06-25 09:34:20|||||||||1
1624613680000|2021-06-25 09:34:40|||||||||2
1624613700000|2021-06-25 09:35:00|||||||||16
1624613720000|2021-06-25 09:35:20|||||||||118
1624613740000|2021-06-25 09:35:40|||||||||46
1624613750000|2021-06-25 09:35:50|||||||||1
1624613770000|2021-06-25 09:36:10|||||||||6
1624613810000|2021-06-25 09:36:50|||||||||24
1624613890000|2021-06-25 09:38:10|||||||||57
1624613910000|2021-06-25 09:38:30|||||||||10
1624613920000|2021-06-25 09:38:40|||||||||7
1624613930000|2021-06-25 09:38:50|||||||||130
1624613940000|2021-06-25 09:39:00|||||||||6
1624614010000|2021-06-25 09:40:10|||||||||9
1624614020000|2021-06-25 09:40:20|||||||||38
1624614030000|2021-06-25 09:40:30|||||||||73
1624614040000|2021-06-25 09:40:40|||||||||52
1624614060000|2021-06-25 09:41:00|||||||||1
1624614070000|2021-06-25 09:41:10|||||||||6
1624614100000|2021-06-25 09:41:40|||||||||118
1624614120000|2021-06-25 09:42:00|||||||||109
1624614130000|2021-06-25 09:42:10|||||||||91
1624614140000|2021-06-25 09:42:20|||||||||43
1624614210000|2021-06-25 09:43:30|||||||||125
1624614220000|2021-06-25 09:43:40|||||||||239
1624614240000|2021-06-25 09:44:00|||||||||14
1624614250000|2021-06-25 09:44:10|||||||||8
1624614290000|2021-06-25 09:44:50|||||||||21
1624614300000|2021-06-25 09:45:00|||||||||1
1624614320000|2021-06-25 09:45:20|||||||||42
1624614330000|2021-06-25 09:45:30|||||||||1
1624614420000|2021-06-25 09:47:00|||||||||846
1624614430000|2021-06-25 09:47:10|||||||||53
1624614440000|2021-06-25 09:47:20|||||||||32
1624614460000|2021-06-25 09:47:40|||||||||68
1624614490000|2021-06-25 09:48:10|||||||||5
1624614540000|2021-06-25 09:49:00|||||||||2
1624614560000|2021-06-25 09:49:20|||||||||12
1624614580000|2021-06-25 09:49:40|||||||||37
1624614600000|2021-06-25 09:50:00|||||||||6
1624614630000|2021-06-25 09:50:30|||||||||1
1624614670000|2021-06-25 09:51:10|||||||||6
1624614700000|2021-06-25 09:51:40|||||||||4
1624614720000|2021-06-25 09:52:00|||||||||1
1624614730000|2021-06-25 09:52:10|||||||||3
1624614760000|2021-06-25 09:52:40|||||||||2
1624614830000|2021-06-25 09:53:50|||||||||5
1624614840000|2021-06-25 09:54:00|||||||||6
1624614950000|2021-06-25 09:55:50|||||||||3
1624614960000|2021-06-25 09:56:00|||||||||21
1624615000000|2021-06-25 09:56:40|||||||||206
1624615020000|2021-06-25 09:57:00|||||||||200
1624615030000|2021-06-25 09:57:10|||||||||200
1624615040000|2021-06-25 09:57:20|||||||||198
1624615050000|2021-06-25 09:57:30|||||||||42
1624615080000|2021-06-25 09:58:00|||||||||200
1624615090000|2021-06-25 09:58:10|||||||||206
1624615100000|2021-06-25 09:58:20|||||||||100
1624615140000|2021-06-25 09:59:00|||||||||78
1624615210000|2021-06-25 10:00:10|||||||||125
1624615260000|2021-06-25 10:01:00|||||||||27
1624615310000|2021-06-25 10:01:50|||||||||28
1624615320000|2021-06-25 10:02:00|||||||||59
1624615350000|2021-06-25 10:02:30|||||||||6
1624615400000|2021-06-25 10:03:20|||||||||264
1624615440000|2021-06-25 10:04:00|||||||||6
1624615500000|2021-06-25 10:05:00|||||||||2
1624615580000|2021-06-25 10:06:20|||||||||31
1624615660000|2021-06-25 10:07:40|||||||||21
1624615670000|2021-06-25 10:07:50|||||||||1
1624615740000|2021-06-25 10:09:00|||||||||22
1624615750000|2021-06-25 10:09:10|||||||||27
1624615800000|2021-06-25 10:10:00|||||||||35
1624615840000|2021-06-25 10:10:40|||||||||221
1624615870000|2021-06-25 10:11:10|||||||||6
1624615900000|2021-06-25 10:11:40|||||||||38
1624615970000|2021-06-25 10:12:50|||||||||6
1624615980000|2021-06-25 10:13:00|||||||||6
1624616090000|2021-06-25 10:14:50|||||||||6
1624616140000|2021-06-25 10:15:40|||||||||360
1624616260000|2021-06-25 10:17:40|||||||||195
1624616280000|2021-06-25 10:18:00|||||||||21
1624616300000|2021-06-25 10:18:20|||||||||10
1624616420000|2021-06-25 10:20:20|||||||||35
1624616470000|2021-06-25 10:21:10|||||||||49
1624616510000|2021-06-25 10:21:50|||||||||10
1624616520000|2021-06-25 10:22:00|||||||||6
1624616530000|2021-06-25 10:22:10|||||||||14
1624616570000|2021-06-25 10:22:50|||||||||1
1624616580000|2021-06-25 10:23:00|||||||||1
1624616600000|2021-06-25 10:23:20|||||||||7
1624616610000|2021-06-25 10:23:30|||||||||5
1624616670000|2021-06-25 10:24:30|||||||||6
1624616680000|2021-06-25 10:24:40|||||||||313
1624616700000|2021-06-25 10:25:00|||||||||4
1624616730000|2021-06-25 10:25:30|||||||||35
1624616740000|2021-06-25 10:25:40|||||||||82
1624616760000|2021-06-25 10:26:00|||||||||6
1624616790000|2021-06-25 10:26:30|||||||||7
1624616830000|2021-06-25 10:27:10|||||||||6
1624616890000|2021-06-25 10:28:10|||||||||40
1624616910000|2021-06-25 10:28:30|||||||||199
1624616930000|2021-06-25 10:28:50|||||||||158
1624616940000|2021-06-25 10:29:00|||||||||20
1624616980000|2021-06-25 10:29:40|||||||||4
1624617000000|2021-06-25 10:30:00|||||||||19
1624617010000|2021-06-25 10:30:10|||||||||25
1624617080000|2021-06-25 10:31:20|||||||||27
1624617130000|2021-06-25 10:32:10|||||||||7
1624617220000|2021-06-25 10:33:40|||||||||6
1624617230000|2021-06-25 10:33:50|||||||||113
1624617240000|2021-06-25 10:34:00|||||||||61
1624617300000|2021-06-25 10:35:00|||||||||7
1624617310000|2021-06-25 10:35:10|||||||||10
1624617360000|2021-06-25 10:36:00|||||||||6
1624617440000|2021-06-25 10:37:20|||||||||6
1624617450000|2021-06-25 10:37:30|||||||||1
1624617480000|2021-06-25 10:38:00|||||||||50
1624617490000|2021-06-25 10:38:10|||||||||22
1624617510000|2021-06-25 10:38:30|||||||||40
1624617550000|2021-06-25 10:39:10|||||||||37
1624617600000|2021-06-25 10:40:00|||||||||4
1624617610000|2021-06-25 10:40:10|||||||||2
1624617620000|2021-06-25 10:40:20|||||||||1
1624617670000|2021-06-25 10:41:10|||||||||6
1624617680000|2021-06-25 10:41:20|||||||||5
1624617730000|2021-06-25 10:42:10|||||||||6
1624617810000|2021-06-25 10:43:30|||||||||5
1624617870000|2021-06-25 10:44:30|||||||||36
1624617960000|2021-06-25 10:46:00|||||||||6
1624618010000|2021-06-25 10:46:50|||||||||16
1624618040000|2021-06-25 10:47:20|||||||||5
1624618050000|2021-06-25 10:47:30|||||||||15
1624618090000|2021-06-25 10:48:10|||||||||20
1624618100000|2021-06-25 10:48:20|||||||||3965
1624618130000|2021-06-25 10:48:50|||||||||39
1624618140000|2021-06-25 10:49:00|||||||||84
1624618150000|2021-06-25 10:49:10|||||||||38
1624618170000|2021-06-25 10:49:30|||||||||7
1624618220000|2021-06-25 10:50:20|||||||||1
1624618250000|2021-06-25 10:50:50|||||||||15
1624618260000|2021-06-25 10:51:00|||||||||49
1624618320000|2021-06-25 10:52:00|||||||||6
1624618410000|2021-06-25 10:53:30|||||||||6
1624618460000|2021-06-25 10:54:20|||||||||30
1624618490000|2021-06-25 10:54:50|||||||||6
1624618520000|2021-06-25 10:55:20|||||||||314
1624618530000|2021-06-25 10:55:30|||||||||35
1624618540000|2021-06-25 10:55:40|||||||||36
1624618560000|2021-06-25 10:56:00|||||||||13
1624618630000|2021-06-25 10:57:10|||||||||2
1624618640000|2021-06-25 10:57:20|||||||||9
1624618650000|2021-06-25 10:57:30|||||||||3
1624618660000|2021-06-25 10:57:40|||||||||8
1624618670000|2021-06-25 10:57:50|||||||||47
1624618680000|2021-06-25 10:58:00|||||||||8
1624618690000|2021-06-25 10:58:10|||||||||8
1624618720000|2021-06-25 10:58:40|||||||||8
1624618730000|2021-06-25 10:58:50|||||||||1
1624618740000|2021-06-25 10:59:00|||||||||3
1624618750000|2021-06-25 10:59:10|||||||||1
1624618760000|2021-06-25 10:59:20|||||||||1
1624618770000|2021-06-25 10:59:30|||||||||3
1624618780000|2021-06-25 10:59:40|||||||||20
1624618790000|2021-06-25 10:59:50|||||||||3
1624618880000|2021-06-25 11:01:20|||||||||10
1624618980000|2021-06-25 11:03:00|||||||||69
1624619030000|2021-06-25 11:03:50|||||||||3
1624619060000|2021-06-25 11:04:20|||||||||1
1624619100000|2021-06-25 11:05:00|||||||||1
1624619120000|2021-06-25 11:05:20|||||||||1
1624619150000|2021-06-25 11:05:50|||||||||1
1624619180000|2021-06-25 11:06:20|||||||||1
1624619210000|2021-06-25 11:06:50|||||||||1041
1624619220000|2021-06-25 11:07:00|||||||||34
1624619230000|2021-06-25 11:07:10|||||||||35
1624619240000|2021-06-25 11:07:20|||||||||1
1624619260000|2021-06-25 11:07:40|||||||||100
1624619270000|2021-06-25 11:07:50|||||||||151
1624619280000|2021-06-25 11:08:00|||||||||11
1624619290000|2021-06-25 11:08:10|||||||||10
1624619300000|2021-06-25 11:08:20|||||||||134
1624619310000|2021-06-25 11:08:30|||||||||1
1624619320000|2021-06-25 11:08:40|||||||||37
1624619340000|2021-06-25 11:09:00|||||||||1
1624619350000|2021-06-25 11:09:10|||||||||143
1624619360000|2021-06-25 11:09:20|||||||||118
1624619380000|2021-06-25 11:09:40|||||||||34
1624619490000|2021-06-25 11:11:30|||||||||191
1624619680000|2021-06-25 11:14:40|||||||||660
1624619740000|2021-06-25 11:15:40|||||||||171
1624619770000|2021-06-25 11:16:10|||||||||3
1624619810000|2021-06-25 11:16:50|||||||||165
1624619820000|2021-06-25 11:17:00|||||||||42
1624619830000|2021-06-25 11:17:10|||||||||7
1624619900000|2021-06-25 11:18:20|||||||||52
1624619970000|2021-06-25 11:19:30|||||||||49
1624619980000|2021-06-25 11:19:40|||||||||1
1624619990000|2021-06-25 11:19:50|||||||||221
1624620120000|2021-06-25 11:22:00|||||||||22
1624620160000|2021-06-25 11:22:40|||||||||13
1624620200000|2021-06-25 11:23:20|||||||||8
1624620260000|2021-06-25 11:24:20|||||||||143
1624620270000|2021-06-25 11:24:30|||||||||487
1624620310000|2021-06-25 11:25:10|||||||||627
1624620330000|2021-06-25 11:25:30|||||||||34
1624620340000|2021-06-25 11:25:40|||||||||1351
1624620350000|2021-06-25 11:25:50|||||||||42
1624620420000|2021-06-25 11:27:00|||||||||113
1624620430000|2021-06-25 11:27:10|||||||||1
1624620450000|2021-06-25 11:27:30|||||||||371
1624620520000|2021-06-25 11:28:40|||||||||403
1624620530000|2021-06-25 11:28:50|||||||||286
1624620550000|2021-06-25 11:29:10|||||||||848
1624620560000|2021-06-25 11:29:20|||||||||179
1624620610000|2021-06-25 11:30:10|||||||||26
1624620660000|2021-06-25 11:31:00|||||||||68
1624620670000|2021-06-25 11:31:10|||||||||66
1624620710000|2021-06-25 11:31:50|||||||||34
1624620750000|2021-06-25 11:32:30|||||||||1229
1624620760000|2021-06-25 11:32:40|||||||||520
1624620770000|2021-06-25 11:32:50|||||||||58
1624620780000|2021-06-25 11:33:00|||||||||40
1624620790000|2021-06-25 11:33:10|||||||||254
1624620810000|2021-06-25 11:33:30|||||||||27
1624620820000|2021-06-25 11:33:40|||||||||17
1624620830000|2021-06-25 11:33:50|||||||||29
1624620850000|2021-06-25 11:34:10|||||||||138
1624620870000|2021-06-25 11:34:30|||||||||37
1624620890000|2021-06-25 11:34:50|||||||||49
1624620910000|2021-06-25 11:35:10|||||||||154
1624620930000|2021-06-25 11:35:30|||||||||128
1624620940000|2021-06-25 11:35:40|||||||||44
1624620960000|2021-06-25 11:36:00|||||||||37
1624620970000|2021-06-25 11:36:10|||||||||288
1624620980000|2021-06-25 11:36:20|||||||||96
1624621000000|2021-06-25 11:36:40|||||||||97
1624621020000|2021-06-25 11:37:00|||||||||34
1624621030000|2021-06-25 11:37:10|||||||||26
1624621040000|2021-06-25 11:37:20|||||||||66
1624621050000|2021-06-25 11:37:30|||||||||11
1624621060000|2021-06-25 11:37:40|||||||||38
1624621070000|2021-06-25 11:37:50|||||||||63
1624621080000|2021-06-25 11:38:00|||||||||214
1624621090000|2021-06-25 11:38:10|||||||||66
1624621110000|2021-06-25 11:38:30|||||||||717
1624621160000|2021-06-25 11:39:20|||||||||149
1624621180000|2021-06-25 11:39:40|||||||||35
1624621190000|2021-06-25 11:39:50|||||||||57
1624621200000|2021-06-25 11:40:00|||||||||89
1624621220000|2021-06-25 11:40:20|||||||||67
1624621230000|2021-06-25 11:40:30|||||||||59
1624621250000|2021-06-25 11:40:50|||||||||92
1624621260000|2021-06-25 11:41:00|||||||||56
1624621280000|2021-06-25 11:41:20|||||||||135
1624621300000|2021-06-25 11:41:40|||||||||53
1624621310000|2021-06-25 11:41:50|||||||||67
1624621320000|2021-06-25 11:42:00|||||||||45
1624621330000|2021-06-25 11:42:10|||||||||263
1624621340000|2021-06-25 11:42:20|||||||||52
1624621350000|2021-06-25 11:42:30|||||||||109
1624621360000|2021-06-25 11:42:40|||||||||30
1624621370000|2021-06-25 11:42:50|||||||||42
1624621380000|2021-06-25 11:43:00|||||||||77
1624621440000|2021-06-25 11:44:00|||||||||18
1624621460000|2021-06-25 11:44:20|||||||||437
1624621470000|2021-06-25 11:44:30|||||||||96
1624621490000|2021-06-25 11:44:50|||||||||32
1624621500000|2021-06-25 11:45:00|||||||||8
1624621520000|2021-06-25 11:45:20|||||||||1
1624621530000|2021-06-25 11:45:30|||||||||151
1624621560000|2021-06-25 11:46:00|||||||||726
1624621570000|2021-06-25 11:46:10|||||||||132
1624621580000|2021-06-25 11:46:20|||||||||50
1624621680000|2021-06-25 11:48:00|||||||||11
1624621690000|2021-06-25 11:48:10|||||||||100
1624621790000|2021-06-25 11:49:50|||||||||32
1624621830000|2021-06-25 11:50:30|||||||||87
1624621870000|2021-06-25 11:51:10|||||||||10
1624621950000|2021-06-25 11:52:30|||||||||11
1624621970000|2021-06-25 11:52:50|||||||||1
1624621980000|2021-06-25 11:53:00|||||||||1
1624622000000|2021-06-25 11:53:20|||||||||2
1624622030000|2021-06-25 11:53:50|||||||||7
1624622220000|2021-06-25 11:57:00|||||||||48
1624622400000|2021-06-25 12:00:00|||||||||101
1624622410000|2021-06-25 12:00:10|||||||||37
1624622440000|2021-06-25 12:00:40|||||||||5
1624622460000|2021-06-25 12:01:00|||||||||44
1624622790000|2021-06-25 12:06:30|||||||||238
1624622810000|2021-06-25 12:06:50|||||||||40
1624622880000|2021-06-25 12:08:00|||||||||118
1624622910000|2021-06-25 12:08:30|||||||||25
1624622920000|2021-06-25 12:08:40|||||||||63
1624623050000|2021-06-25 12:10:50|||||||||106
1624623070000|2021-06-25 12:11:10|||||||||304
1624623080000|2021-06-25 12:11:20|||||||||34
1624623090000|2021-06-25 12:11:30|||||||||45
1624623120000|2021-06-25 12:12:00|||||||||107
1624623130000|2021-06-25 12:12:10|||||||||143
1624623230000|2021-06-25 12:13:50|||||||||47
1624623270000|2021-06-25 12:14:30|||||||||40
1624623280000|2021-06-25 12:14:40|||||||||67
1624623290000|2021-06-25 12:14:50|||||||||55
1624623300000|2021-06-25 12:15:00|||||||||6
1624623390000|2021-06-25 12:16:30|||||||||143
1624623460000|2021-06-25 12:17:40|||||||||223
1624623480000|2021-06-25 12:18:00|||||||||6
1624623530000|2021-06-25 12:18:50|||||||||10
1624623540000|2021-06-25 12:19:00|||||||||9
1624623590000|2021-06-25 12:19:50|||||||||226
1624623630000|2021-06-25 12:20:30|||||||||42
1624623770000|2021-06-25 12:22:50|||||||||44
1624624010000|2021-06-25 12:26:50|||||||||470
1624624020000|2021-06-25 12:27:00|||||||||44
1624624070000|2021-06-25 12:27:50|||||||||367
1624624080000|2021-06-25 12:28:00|||||||||16
1624624110000|2021-06-25 12:28:30|||||||||2
1624624140000|2021-06-25 12:29:00|||||||||8
1624624190000|2021-06-25 12:29:50|||||||||4
1624624200000|2021-06-25 12:30:00|||||||||5
1624624210000|2021-06-25 12:30:10|||||||||4
1624624220000|2021-06-25 12:30:20|||||||||136
1624624260000|2021-06-25 12:31:00|||||||||77
1624624300000|2021-06-25 12:31:40|||||||||98
1624624310000|2021-06-25 12:31:50|||||||||38
1624624320000|2021-06-25 12:32:00|||||||||16
1624624330000|2021-06-25 12:32:10|||||||||125
1624624370000|2021-06-25 12:32:50|||||||||5
1624624400000|2021-06-25 12:33:20|||||||||14
1624624460000|2021-06-25 12:34:20|||||||||71
1624624470000|2021-06-25 12:34:30|||||||||5
1624624480000|2021-06-25 12:34:40|||||||||68
1624624500000|2021-06-25 12:35:00|||||||||656
1624624510000|2021-06-25 12:35:10|||||||||12
1624624520000|2021-06-25 12:35:20|||||||||250
1624624530000|2021-06-25 12:35:30|||||||||341
1624624550000|2021-06-25 12:35:50|||||||||150
1624624560000|2021-06-25 12:36:00|||||||||303
1624624580000|2021-06-25 12:36:20|||||||||252
1624624800000|2021-06-25 12:40:00|||||||||686
1624624810000|2021-06-25 12:40:10|||||||||7
1624624820000|2021-06-25 12:40:20|||||||||26
1624624840000|2021-06-25 12:40:40|||||||||22
1624624950000|2021-06-25 12:42:30|||||||||32
1624624980000|2021-06-25 12:43:00|||||||||25
1624625110000|2021-06-25 12:45:10|||||||||12
1624625170000|2021-06-25 12:46:10|||||||||38
1624625400000|2021-06-25 12:50:00|||||||||52
1624625410000|2021-06-25 12:50:10|||||||||16
1624625420000|2021-06-25 12:50:20|||||||||158
1624625430000|2021-06-25 12:50:30|||||||||61
1624625470000|2021-06-25 12:51:10|||||||||5000
1624625690000|2021-06-25 12:54:50|||||||||577
1624625720000|2021-06-25 12:55:20|||||||||78
1624625740000|2021-06-25 12:55:40|||||||||34
1624626000000|2021-06-25 13:00:00|||||||||32
1624626060000|2021-06-25 13:01:00|||||||||50
1624626070000|2021-06-25 13:01:10|||||||||2
1624626120000|2021-06-25 13:02:00|||||||||51
1624626130000|2021-06-25 13:02:10|||||||||1
1624626140000|2021-06-25 13:02:20|||||||||1
1624626170000|2021-06-25 13:02:50|||||||||47
1624626190000|2021-06-25 13:03:10|||||||||31
1624626200000|2021-06-25 13:03:20|||||||||40
1624626270000|2021-06-25 13:04:30|||||||||35
1624626310000|2021-06-25 13:05:10|||||||||50
1624626320000|2021-06-25 13:05:20|||||||||32
1624626330000|2021-06-25 13:05:30|||||||||3
1624626350000|2021-06-25 13:05:50|||||||||1
1624626380000|2021-06-25 13:06:20|||||||||8
1624626410000|2021-06-25 13:06:50|||||||||1
1624626420000|2021-06-25 13:07:00|||||||||3
1624626480000|2021-06-25 13:08:00|||||||||9
1624626520000|2021-06-25 13:08:40|||||||||15
1624626620000|2021-06-25 13:10:20|||||||||18
1624626790000|2021-06-25 13:13:10|||||||||15
1624626840000|2021-06-25 13:14:00|||||||||14
1624626850000|2021-06-25 13:14:10|||||||||12
1624626860000|2021-06-25 13:14:20|||||||||10
1624627000000|2021-06-25 13:16:40|||||||||2
1624627020000|2021-06-25 13:17:00|||||||||313
1624627030000|2021-06-25 13:17:10|||||||||71
1624627080000|2021-06-25 13:18:00|||||||||6
1624627210000|2021-06-25 13:20:10|||||||||83
1624627290000|2021-06-25 13:21:30|||||||||20
1624627340000|2021-06-25 13:22:20|||||||||1088
1624627350000|2021-06-25 13:22:30|||||||||2
1624627360000|2021-06-25 13:22:40|||||||||4
1624627370000|2021-06-25 13:22:50|||||||||2
1624627380000|2021-06-25 13:23:00|||||||||39
1624627390000|2021-06-25 13:23:10|||||||||19
1624627400000|2021-06-25 13:23:20|||||||||4
1624627410000|2021-06-25 13:23:30|||||||||2
1624627420000|2021-06-25 13:23:40|||||||||2
1624627430000|2021-06-25 13:23:50|||||||||24
1624627440000|2021-06-25 13:24:00|||||||||21
1624627450000|2021-06-25 13:24:10|||||||||12
1624627460000|2021-06-25 13:24:20|||||||||1
1624627470000|2021-06-25 13:24:30|||||||||5
1624627520000|2021-06-25 13:25:20|||||||||357
1624627560000|2021-06-25 13:26:00|||||||||575
1624627570000|2021-06-25 13:26:10|||||||||6
1624627620000|2021-06-25 13:27:00|||||||||5
1624627640000|2021-06-25 13:27:20|||||||||55
1624627680000|2021-06-25 13:28:00|||||||||1143
1624627690000|2021-06-25 13:28:10|||||||||8
1624627710000|2021-06-25 13:28:30|||||||||107
1624627740000|2021-06-25 13:29:00|||||||||6
1624627800000|2021-06-25 13:30:00|||||||||11
1624627820000|2021-06-25 13:30:20|||||||||559
1624627830000|2021-06-25 13:30:30|||||||||84
1624627840000|2021-06-25 13:30:40|||||||||27
1624627850000|2021-06-25 13:30:50|||||||||24
1624627860000|2021-06-25 13:31:00|||||||||16
1624627880000|2021-06-25 13:31:20|||||||||2915
1624627890000|2021-06-25 13:31:30|||||||||2376
1624627900000|2021-06-25 13:31:40|||||||||114
1624627920000|2021-06-25 13:32:00|||||||||198
1624627940000|2021-06-25 13:32:20|||||||||2
1624627970000|2021-06-25 13:32:50|||||||||42
1624627980000|2021-06-25 13:33:00|||||||||5
1624628000000|2021-06-25 13:33:20|||||||||20
1624628010000|2021-06-25 13:33:30|||||||||51
1624628020000|2021-06-25 13:33:40|||||||||6
1624628040000|2021-06-25 13:34:00|||||||||59
1624628050000|2021-06-25 13:34:10|||||||||75
1624628060000|2021-06-25 13:34:20|||||||||97
1624628090000|2021-06-25 13:34:50|||||||||59
1624628100000|2021-06-25 13:35:00|||||||||875
1624628140000|2021-06-25 13:35:40|||||||||189
1624628160000|2021-06-25 13:36:00|||||||||44
1624628170000|2021-06-25 13:36:10|||||||||2
1624628180000|2021-06-25 13:36:20|||||||||2
1624628200000|2021-06-25 13:36:40|||||||||42
1624628210000|2021-06-25 13:36:50|||||||||810
1624628240000|2021-06-25 13:37:20|||||||||6
1624628280000|2021-06-25 13:38:00|||||||||201
1624628310000|2021-06-25 13:38:30|||||||||32
1624628370000|2021-06-25 13:39:30|||||||||5
1624628380000|2021-06-25 13:39:40|||||||||14
1624628400000|2021-06-25 13:40:00|||||||||35
1624628450000|2021-06-25 13:40:50|||||||||2
1624628460000|2021-06-25 13:41:00|||||||||57
1624628470000|2021-06-25 13:41:10|||||||||100
1624628480000|2021-06-25 13:41:20|||||||||111
1624628490000|2021-06-25 13:41:30|||||||||238
1624628520000|2021-06-25 13:42:00|||||||||44
1624628530000|2021-06-25 13:42:10|||||||||12
1624628550000|2021-06-25 13:42:30|||||||||15
1624628570000|2021-06-25 13:42:50|||||||||11
1624628580000|2021-06-25 13:43:00|||||||||344
1624628620000|2021-06-25 13:43:40|||||||||124
1624628760000|2021-06-25 13:46:00|||||||||172
1624628790000|2021-06-25 13:46:30|||||||||1
1624628830000|2021-06-25 13:47:10|||||||||1
1624628850000|2021-06-25 13:47:30|||||||||53
1624628880000|2021-06-25 13:48:00|||||||||18
1624628890000|2021-06-25 13:48:10|||||||||300
1624628910000|2021-06-25 13:48:30|||||||||208
1624628940000|2021-06-25 13:49:00|||||||||5
1624628960000|2021-06-25 13:49:20|||||||||47
1624628970000|2021-06-25 13:49:30|||||||||516
1624628980000|2021-06-25 13:49:40|||||||||21
1624628990000|2021-06-25 13:49:50|||||||||63
1624629010000|2021-06-25 13:50:10|||||||||137
1624629020000|2021-06-25 13:50:20|||||||||59
1624629040000|2021-06-25 13:50:40|||||||||7
1624629050000|2021-06-25 13:50:50|||||||||5
1624629070000|2021-06-25 13:51:10|||||||||541
1624629110000|2021-06-25 13:51:50|||||||||301
1624629120000|2021-06-25 13:52:00|||||||||201
1624629140000|2021-06-25 13:52:20|||||||||688
1624629150000|2021-06-25 13:52:30|||||||||1
1624629160000|2021-06-25 13:52:40|||||||||1
1624629170000|2021-06-25 13:52:50|||||||||6
1624629180000|2021-06-25 13:53:00|||||||||65
1624629190000|2021-06-25 13:53:10|||||||||500
1624629220000|2021-06-25 13:53:40|||||||||32
1624629230000|2021-06-25 13:53:50|||||||||15
1624629240000|2021-06-25 13:54:00|||||||||4
1624629260000|2021-06-25 13:54:20|||||||||58
1624629270000|2021-06-25 13:54:30|||||||||2
1624629300000|2021-06-25 13:55:00|||||||||81
1624629370000|2021-06-25 13:56:10|||||||||238
1624629390000|2021-06-25 13:56:30|||||||||5
1624629410000|2021-06-25 13:56:50|||||||||36
1624629430000|2021-06-25 13:57:10|||||||||22
1624629460000|2021-06-25 13:57:40|||||||||50
1624629470000|2021-06-25 13:57:50|||||||||25
1624629480000|2021-06-25 13:58:00|||||||||9
1624629510000|2021-06-25 13:58:30|||||||||20
1624629530000|2021-06-25 13:58:50|||||||||76
1624629540000|2021-06-25 13:59:00|||||||||53
1624629550000|2021-06-25 13:59:10|||||||||7
1624629570000|2021-06-25 13:59:30|||||||||7
1624629600000|2021-06-25 14:00:00|||||||||13
1624629650000|2021-06-25 14:00:50|||||||||102
1624629660000|2021-06-25 14:01:00|||||||||37
1624629690000|2021-06-25 14:01:30|||||||||67
1624629700000|2021-06-25 14:01:40|||||||||20
1624629720000|2021-06-25 14:02:00|||||||||7
1624629750000|2021-06-25 14:02:30|||||||||7
1624629760000|2021-06-25 14:02:40|||||||||7
1624629790000|2021-06-25 14:03:10|||||||||20
1624629800000|2021-06-25 14:03:20|||||||||24
1624629820000|2021-06-25 14:03:40|||||||||59
1624629860000|2021-06-25 14:04:20|||||||||8
1624629890000|2021-06-25 14:04:50|||||||||442
1624629900000|2021-06-25 14:05:00|||||||||521
1624629910000|2021-06-25 14:05:10|||||||||33
1624629920000|2021-06-25 14:05:20|||||||||586
1624629950000|2021-06-25 14:05:50|||||||||9
1624629960000|2021-06-25 14:06:00|||||||||8
1624629970000|2021-06-25 14:06:10|||||||||5
1624630010000|2021-06-25 14:06:50|||||||||500
1624630040000|2021-06-25 14:07:20|||||||||1
1624630050000|2021-06-25 14:07:30|||||||||19
1624630060000|2021-06-25 14:07:40|||||||||8
1624630100000|2021-06-25 14:08:20|||||||||13
1624630110000|2021-06-25 14:08:30|||||||||391
1624630120000|2021-06-25 14:08:40|||||||||534
1624630150000|2021-06-25 14:09:10|||||||||229
1624630170000|2021-06-25 14:09:30|||||||||287
1624630200000|2021-06-25 14:10:00|||||||||9
1624630210000|2021-06-25 14:10:10|||||||||911
1624630250000|2021-06-25 14:10:50|||||||||7
1624630290000|2021-06-25 14:11:30|||||||||8
1624630320000|2021-06-25 14:12:00|||||||||47
1624630340000|2021-06-25 14:12:20|||||||||9
1624630350000|2021-06-25 14:12:30|||||||||2
1624630360000|2021-06-25 14:12:40|||||||||8
1624630370000|2021-06-25 14:12:50|||||||||12
1624630400000|2021-06-25 14:13:20|||||||||115
1624630410000|2021-06-25 14:13:30|||||||||11
1624630450000|2021-06-25 14:14:10|||||||||118
1624630500000|2021-06-25 14:15:00|||||||||64
1624630560000|2021-06-25 14:16:00|||||||||7
1624630620000|2021-06-25 14:17:00|||||||||25
1624630640000|2021-06-25 14:17:20|||||||||2
1624630650000|2021-06-25 14:17:30|||||||||1
1624630660000|2021-06-25 14:17:40|||||||||8
1624630670000|2021-06-25 14:17:50|||||||||480
1624630720000|2021-06-25 14:18:40|||||||||510
1624630730000|2021-06-25 14:18:50|||||||||12
1624630750000|2021-06-25 14:19:10|||||||||142
1624630760000|2021-06-25 14:19:20|||||||||214
1624630810000|2021-06-25 14:20:10|||||||||163
1624630830000|2021-06-25 14:20:30|||||||||1102
1624630850000|2021-06-25 14:20:50|||||||||174
1624630860000|2021-06-25 14:21:00|||||||||329
1624630890000|2021-06-25 14:21:30|||||||||167
1624630910000|2021-06-25 14:21:50|||||||||263
1624630920000|2021-06-25 14:22:00|||||||||6
1624630950000|2021-06-25 14:22:30|||||||||58
1624630990000|2021-06-25 14:23:10|||||||||13
1624631000000|2021-06-25 14:23:20|||||||||2
1624631010000|2021-06-25 14:23:30|||||||||149
1624631020000|2021-06-25 14:23:40|||||||||100
1624631040000|2021-06-25 14:24:00|||||||||125
1624631060000|2021-06-25 14:24:20|||||||||7
1624631150000|2021-06-25 14:25:50|||||||||303
1624631180000|2021-06-25 14:26:20|||||||||590
1624631190000|2021-06-25 14:26:30|||||||||81
1624631260000|2021-06-25 14:27:40|||||||||113
1624631280000|2021-06-25 14:28:00|||||||||5
1624631320000|2021-06-25 14:28:40|||||||||250
1624631330000|2021-06-25 14:28:50|||||||||18
1624631340000|2021-06-25 14:29:00|||||||||6
1624631350000|2021-06-25 14:29:10|||||||||1
1624631400000|2021-06-25 14:30:00|||||||||51
1624631450000|2021-06-25 14:30:50|||||||||82
1624631470000|2021-06-25 14:31:10|||||||||39
1624631550000|2021-06-25 14:32:30|||||||||8
1624631590000|2021-06-25 14:33:10|||||||||81
1624631600000|2021-06-25 14:33:20|||||||||1
1624631650000|2021-06-25 14:34:10|||||||||7
1624631680000|2021-06-25 14:34:40|||||||||150
1624631700000|2021-06-25 14:35:00|||||||||17
1624631710000|2021-06-25 14:35:10|||||||||13
1624631790000|2021-06-25 14:36:30|||||||||97
1624631850000|2021-06-25 14:37:30|||||||||8
1624631940000|2021-06-25 14:39:00|||||||||51
1624631950000|2021-06-25 14:39:10|||||||||7
1624631960000|2021-06-25 14:39:20|||||||||422
1624631970000|2021-06-25 14:39:30|||||||||2
1624631980000|2021-06-25 14:39:40|||||||||169
1624632000000|2021-06-25 14:40:00|||||||||89
1624632010000|2021-06-25 14:40:10|||||||||16
1624632020000|2021-06-25 14:40:20|||||||||5
1624632070000|2021-06-25 14:41:10|||||||||5
1624632130000|2021-06-25 14:42:10|||||||||6
1624632160000|2021-06-25 14:42:40|||||||||7
1624632170000|2021-06-25 14:42:50|||||||||1
1624632190000|2021-06-25 14:43:10|||||||||182
1624632220000|2021-06-25 14:43:40|||||||||33
1624632250000|2021-06-25 14:44:10|||||||||8
1624632340000|2021-06-25 14:45:40|||||||||3
1624632360000|2021-06-25 14:46:00|||||||||8
1624632420000|2021-06-25 14:47:00|||||||||18
1624632430000|2021-06-25 14:47:10|||||||||1
1624632450000|2021-06-25 14:47:30|||||||||7
1624632500000|2021-06-25 14:48:20|||||||||40
1624632530000|2021-06-25 14:48:50|||||||||50
1624632550000|2021-06-25 14:49:10|||||||||81
1624632600000|2021-06-25 14:50:00|||||||||182
1624632620000|2021-06-25 14:50:20|||||||||182
1624632630000|2021-06-25 14:50:30|||||||||13
1624632650000|2021-06-25 14:50:50|||||||||8
1624632660000|2021-06-25 14:51:00|||||||||30
1624632680000|2021-06-25 14:51:20|||||||||32
1624632720000|2021-06-25 14:52:00|||||||||3
1624632750000|2021-06-25 14:52:30|||||||||7
1624632770000|2021-06-25 14:52:50|||||||||102
1624632780000|2021-06-25 14:53:00|||||||||159
1624632800000|2021-06-25 14:53:20|||||||||30
1624632840000|2021-06-25 14:54:00|||||||||620
1624632860000|2021-06-25 14:54:20|||||||||8
1624632870000|2021-06-25 14:54:30|||||||||25
1624632880000|2021-06-25 14:54:40|||||||||25
1624632890000|2021-06-25 14:54:50|||||||||25
1624632910000|2021-06-25 14:55:10|||||||||484
1624632940000|2021-06-25 14:55:40|||||||||16
1624632970000|2021-06-25 14:56:10|||||||||32
1624632980000|2021-06-25 14:56:20|||||||||165
1624633000000|2021-06-25 14:56:40|||||||||611
1624633010000|2021-06-25 14:56:50|||||||||6
1624633020000|2021-06-25 14:57:00|||||||||10
1624633050000|2021-06-25 14:57:30|||||||||78
1624633110000|2021-06-25 14:58:30|||||||||106
1624633120000|2021-06-25 14:58:40|||||||||10
1624633140000|2021-06-25 14:59:00|||||||||12
1624633150000|2021-06-25 14:59:10|||||||||26
1624633170000|2021-06-25 14:59:30|||||||||12
1624633180000|2021-06-25 14:59:40|||||||||112
1624633190000|2021-06-25 14:59:50|||||||||43
1624633200000|2021-06-25 15:00:00|||||||||45
1624633210000|2021-06-25 15:00:10|||||||||46
1624633220000|2021-06-25 15:00:20|||||||||33
1624633230000|2021-06-25 15:00:30|||||||||49
1624633240000|2021-06-25 15:00:40|||||||||55
1624633250000|2021-06-25 15:00:50|||||||||46
1624633260000|2021-06-25 15:01:00|||||||||69
1624633270000|2021-06-25 15:01:10|||||||||28
1624633280000|2021-06-25 15:01:20|||||||||29
1624633290000|2021-06-25 15:01:30|||||||||63
1624633300000|2021-06-25 15:01:40|||||||||50
1624633310000|2021-06-25 15:01:50|||||||||27
1624633320000|2021-06-25 15:02:00|||||||||303
1624633330000|2021-06-25 15:02:10|||||||||34
1624633340000|2021-06-25 15:02:20|||||||||28
1624633350000|2021-06-25 15:02:30|||||||||28
1624633360000|2021-06-25 15:02:40|||||||||28
1624633370000|2021-06-25 15:02:50|||||||||28
1624633400000|2021-06-25 15:03:20|||||||||32
1624633410000|2021-06-25 15:03:30|||||||||280
1624633420000|2021-06-25 15:03:40|||||||||218
1624633440000|2021-06-25 15:04:00|||||||||54
1624633450000|2021-06-25 15:04:10|||||||||44
1624633460000|2021-06-25 15:04:20|||||||||10
1624633470000|2021-06-25 15:04:30|||||||||7
1624633490000|2021-06-25 15:04:50|||||||||2
1624633510000|2021-06-25 15:05:10|||||||||130
1624633540000|2021-06-25 15:05:40|||||||||4
1624633550000|2021-06-25 15:05:50|||||||||1
1624633560000|2021-06-25 15:06:00|||||||||162
1624633570000|2021-06-25 15:06:10|||||||||114
1624633580000|2021-06-25 15:06:20|||||||||5
1624633620000|2021-06-25 15:07:00|||||||||41
1624633630000|2021-06-25 15:07:10|||||||||12
1624633640000|2021-06-25 15:07:20|||||||||58
1624633650000|2021-06-25 15:07:30|||||||||47
1624633660000|2021-06-25 15:07:40|||||||||27
1624633680000|2021-06-25 15:08:00|||||||||121
1624633690000|2021-06-25 15:08:10|||||||||49
1624633700000|2021-06-25 15:08:20|||||||||72
1624633710000|2021-06-25 15:08:30|||||||||74
1624633720000|2021-06-25 15:08:40|||||||||1
1624633730000|2021-06-25 15:08:50|||||||||105
1624633740000|2021-06-25 15:09:00|||||||||17
1624633760000|2021-06-25 15:09:20|||||||||93
1624633770000|2021-06-25 15:09:30|||||||||2
1624633780000|2021-06-25 15:09:40|||||||||44
1624633790000|2021-06-25 15:09:50|||||||||66
1624633800000|2021-06-25 15:10:00|||||||||69
1624633820000|2021-06-25 15:10:20|||||||||59
1624633830000|2021-06-25 15:10:30|||||||||454
1624633840000|2021-06-25 15:10:40|||||||||7
1624633860000|2021-06-25 15:11:00|||||||||89
1624633870000|2021-06-25 15:11:10|||||||||33
1624633880000|2021-06-25 15:11:20|||||||||104
1624633890000|2021-06-25 15:11:30|||||||||163
1624633900000|2021-06-25 15:11:40|||||||||83
1624633910000|2021-06-25 15:11:50|||||||||73
1624633930000|2021-06-25 15:12:10|||||||||86
1624633940000|2021-06-25 15:12:20|||||||||19
1624633950000|2021-06-25 15:12:30|||||||||232
1624633970000|2021-06-25 15:12:50|||||||||59
1624634010000|2021-06-25 15:13:30|||||||||160
1624634020000|2021-06-25 15:13:40|||||||||203
1624634030000|2021-06-25 15:13:50|||||||||22
1624634050000|2021-06-25 15:14:10|||||||||60
1624634070000|2021-06-25 15:14:30|||||||||66
1624634080000|2021-06-25 15:14:40|||||||||101
1624634100000|2021-06-25 15:15:00|||||||||147
1624634110000|2021-06-25 15:15:10|||||||||10
1624634120000|2021-06-25 15:15:20|||||||||62
1624634130000|2021-06-25 15:15:30|||||||||44
1624634150000|2021-06-25 15:15:50|||||||||39
1624634160000|2021-06-25 15:16:00|||||||||242
1624634170000|2021-06-25 15:16:10|||||||||12
1624634190000|2021-06-25 15:16:30|||||||||98
1624634200000|2021-06-25 15:16:40|||||||||36
1624634230000|2021-06-25 15:17:10|||||||||64
1624634250000|2021-06-25 15:17:30|||||||||59
1624634260000|2021-06-25 15:17:40|||||||||91
1624634270000|2021-06-25 15:17:50|||||||||564
1624634280000|2021-06-25 15:18:00|||||||||92
1624634290000|2021-06-25 15:18:10|||||||||6
1624634320000|2021-06-25 15:18:40|||||||||95
1624634340000|2021-06-25 15:19:00|||||||||522
1624634350000|2021-06-25 15:19:10|||||||||84
1624634370000|2021-06-25 15:19:30|||||||||417
1624634400000|2021-06-25 15:20:00|||||||||91
1624634410000|2021-06-25 15:20:10|||||||||6
1624634420000|2021-06-25 15:20:20|||||||||139
1624634440000|2021-06-25 15:20:40|||||||||71
1624634450000|2021-06-25 15:20:50|||||||||109
1624634470000|2021-06-25 15:21:10|||||||||293
1624634500000|2021-06-25 15:21:40|||||||||82
1624634520000|2021-06-25 15:22:00|||||||||110
1624634540000|2021-06-25 15:22:20|||||||||114
1624634550000|2021-06-25 15:22:30|||||||||50
1624634560000|2021-06-25 15:22:40|||||||||58
1624634570000|2021-06-25 15:22:50|||||||||37
1624634590000|2021-06-25 15:23:10|||||||||66
1624634620000|2021-06-25 15:23:40|||||||||672
1624634630000|2021-06-25 15:23:50|||||||||98
1624634660000|2021-06-25 15:24:20|||||||||64
1624634670000|2021-06-25 15:24:30|||||||||75
1624634680000|2021-06-25 15:24:40|||||||||38
1624634690000|2021-06-25 15:24:50|||||||||23
1624634700000|2021-06-25 15:25:00|||||||||33
1624634710000|2021-06-25 15:25:10|||||||||89
1624634730000|2021-06-25 15:25:30|||||||||65
1624634750000|2021-06-25 15:25:50|||||||||76
1624634760000|2021-06-25 15:26:00|||||||||10
1624634780000|2021-06-25 15:26:20|||||||||639
1624634790000|2021-06-25 15:26:30|||||||||150
1624634800000|2021-06-25 15:26:40|||||||||72
1624634820000|2021-06-25 15:27:00|||||||||236
1624634830000|2021-06-25 15:27:10|||||||||33
1624634840000|2021-06-25 15:27:20|||||||||68
1624634850000|2021-06-25 15:27:30|||||||||104
1624634860000|2021-06-25 15:27:40|||||||||287
1624634880000|2021-06-25 15:28:00|||||||||130
1624634900000|2021-06-25 15:28:20|||||||||70
1624634920000|2021-06-25 15:28:40|||||||||226
1624634940000|2021-06-25 15:29:00|||||||||101
1624634950000|2021-06-25 15:29:10|||||||||86
1624634960000|2021-06-25 15:29:20|||||||||26
1624634980000|2021-06-25 15:29:40|||||||||174
1624634990000|2021-06-25 15:29:50|||||||||24
1624635000000|2021-06-25 15:30:00|||||||||209
1624635010000|2021-06-25 15:30:10|||||||||10
1624635030000|2021-06-25 15:30:30|||||||||843
1624635040000|2021-06-25 15:30:40|||||||||206
1624635050000|2021-06-25 15:30:50|||||||||292
1624635060000|2021-06-25 15:31:00|||||||||674
1624635080000|2021-06-25 15:31:20|||||||||8
1624635110000|2021-06-25 15:31:50|||||||||230
1624635140000|2021-06-25 15:32:20|||||||||62
1624635150000|2021-06-25 15:32:30|||||||||8
1624635170000|2021-06-25 15:32:50|||||||||5
1624635180000|2021-06-25 15:33:00|||||||||113
1624635200000|2021-06-25 15:33:20|||||||||50
1624635220000|2021-06-25 15:33:40|||||||||59
1624635240000|2021-06-25 15:34:00|||||||||414
1624635250000|2021-06-25 15:34:10|||||||||122
1624635280000|2021-06-25 15:34:40|||||||||143
1624635290000|2021-06-25 15:34:50|||||||||256
1624635300000|2021-06-25 15:35:00|||||||||179
1624635310000|2021-06-25 15:35:10|||||||||24
1624635340000|2021-06-25 15:35:40|||||||||5616
1624635360000|2021-06-25 15:36:00|||||||||45
1624635370000|2021-06-25 15:36:10|||||||||20
1624635380000|2021-06-25 15:36:20|||||||||26
1624635400000|2021-06-25 15:36:40|||||||||10
1624635410000|2021-06-25 15:36:50|||||||||888
1624635430000|2021-06-25 15:37:10|||||||||220
1624635440000|2021-06-25 15:37:20|||||||||20
1624635450000|2021-06-25 15:37:30|||||||||144
1624635460000|2021-06-25 15:37:40|||||||||16
1624635480000|2021-06-25 15:38:00|||||||||38
1624635500000|2021-06-25 15:38:20|||||||||3
1624635580000|2021-06-25 15:39:40|||||||||65
1624635590000|2021-06-25 15:39:50|||||||||131
1624635600000|2021-06-25 15:40:00|||||||||15
1624635640000|2021-06-25 15:40:40|||||||||537
1624635670000|2021-06-25 15:41:10|||||||||215
1624635720000|2021-06-25 15:42:00|||||||||875
1624635770000|2021-06-25 15:42:50|||||||||50
1624635830000|2021-06-25 15:43:50|||||||||3
1624635910000|2021-06-25 15:45:10|||||||||17
1624635940000|2021-06-25 15:45:40|||||||||1
1624636020000|2021-06-25 15:47:00|||||||||3000
1624636060000|2021-06-25 15:47:40|||||||||6
1624636080000|2021-06-25 15:48:00|||||||||5
1624636140000|2021-06-25 15:49:00|||||||||10
1624636170000|2021-06-25 15:49:30|||||||||635
1624636190000|2021-06-25 15:49:50|||||||||360
1624636230000|2021-06-25 15:50:30|||||||||5
1624636240000|2021-06-25 15:50:40|||||||||6
1624636310000|2021-06-25 15:51:50|||||||||3
1624636360000|2021-06-25 15:52:40|||||||||8
1624636380000|2021-06-25 15:53:00|||||||||104
1624636440000|2021-06-25 15:54:00|||||||||6
1624636520000|2021-06-25 15:55:20|||||||||42
1624636710000|2021-06-25 15:58:30|||||||||4
1624636740000|2021-06-25 15:59:00|||||||||3
1624636800000|2021-06-25 16:00:00|||||||||3
1624636870000|2021-06-25 16:01:10|||||||||2
1624636920000|2021-06-25 16:02:00|||||||||385
1624637070000|2021-06-25 16:04:30|||||||||3
1624637090000|2021-06-25 16:04:50|||||||||21
1624637100000|2021-06-25 16:05:00|||||||||16
1624637130000|2021-06-25 16:05:30|||||||||20
1624637150000|2021-06-25 16:05:50|||||||||219
1624637160000|2021-06-25 16:06:00|||||||||8
1624637190000|2021-06-25 16:06:30|||||||||6
1624637260000|2021-06-25 16:07:40|||||||||6
1624637310000|2021-06-25 16:08:30|||||||||9
1624637320000|2021-06-25 16:08:40|||||||||2
1624637370000|2021-06-25 16:09:30|||||||||6
1624637440000|2021-06-25 16:10:40|||||||||9
1624637460000|2021-06-25 16:11:00|||||||||8
1624637470000|2021-06-25 16:11:10|||||||||33
1624637490000|2021-06-25 16:11:30|||||||||10
1624637500000|2021-06-25 16:11:40|||||||||20
1624637580000|2021-06-25 16:13:00|||||||||2
1624637620000|2021-06-25 16:13:40|||||||||9
1624637640000|2021-06-25 16:14:00|||||||||1
1624637690000|2021-06-25 16:14:50|||||||||10
1624637700000|2021-06-25 16:15:00|||||||||1
1624637750000|2021-06-25 16:15:50|||||||||6
1624637770000|2021-06-25 16:16:10|||||||||2
1624637790000|2021-06-25 16:16:30|||||||||10
1624637820000|2021-06-25 16:17:00|||||||||5
1624637840000|2021-06-25 16:17:20|||||||||13
1624637870000|2021-06-25 16:17:50|||||||||4
1624637880000|2021-06-25 16:18:00|||||||||32
1624637910000|2021-06-25 16:18:30|||||||||11
1624637970000|2021-06-25 16:19:30|||||||||30
1624638000000|2021-06-25 16:20:00|||||||||2
1624638010000|2021-06-25 16:20:10|||||||||438
1624638020000|2021-06-25 16:20:20|||||||||14
1624638050000|2021-06-25 16:20:50|||||||||457
1624638060000|2021-06-25 16:21:00|||||||||55
1624638090000|2021-06-25 16:21:30|||||||||8
1624638100000|2021-06-25 16:21:40|||||||||5
1624638110000|2021-06-25 16:21:50|||||||||498
1624638120000|2021-06-25 16:22:00|||||||||7
1624638150000|2021-06-25 16:22:30|||||||||28
1624638210000|2021-06-25 16:23:30|||||||||66
1624638230000|2021-06-25 16:23:50|||||||||20
1624638240000|2021-06-25 16:24:00|||||||||20
1624638250000|2021-06-25 16:24:10|||||||||20
1624638260000|2021-06-25 16:24:20|||||||||20
1624638270000|2021-06-25 16:24:30|||||||||53
1624638330000|2021-06-25 16:25:30|||||||||47
1624638390000|2021-06-25 16:26:30|||||||||2
1624638460000|2021-06-25 16:27:40|||||||||2
1624638520000|2021-06-25 16:28:40|||||||||40
1624638530000|2021-06-25 16:28:50|||||||||20
1624638570000|2021-06-25 16:29:30|||||||||10
1624638600000|2021-06-25 16:30:00|||||||||6
1624638650000|2021-06-25 16:30:50|||||||||5
1624638660000|2021-06-25 16:31:00|||||||||2
1624638670000|2021-06-25 16:31:10|||||||||4
1624638720000|2021-06-25 16:32:00|||||||||4
1624638740000|2021-06-25 16:32:20|||||||||3
1624638760000|2021-06-25 16:32:40|||||||||4
1624638780000|2021-06-25 16:33:00|||||||||5
1624638790000|2021-06-25 16:33:10|||||||||4
1624638830000|2021-06-25 16:33:50|||||||||4
1624638840000|2021-06-25 16:34:00|||||||||4
1624638850000|2021-06-25 16:34:10|||||||||1
1624638860000|2021-06-25 16:34:20|||||||||3
1624638870000|2021-06-25 16:34:30|||||||||2
1624638890000|2021-06-25 16:34:50|||||||||2
1624638900000|2021-06-25 16:35:00|||||||||2
1624638920000|2021-06-25 16:35:20|||||||||2
1624638940000|2021-06-25 16:35:40|||||||||2
1624638950000|2021-06-25 16:35:50|||||||||7
1624639220000|2021-06-25 16:40:20|||||||||11
1624639240000|2021-06-25 16:40:40|||||||||2
1624639250000|2021-06-25 16:40:50|||||||||1
1624639580000|2021-06-25 16:46:20|||||||||16
1624639590000|2021-06-25 16:46:30|||||||||4
1624639680000|2021-06-25 16:48:00|||||||||4
1624639840000|2021-06-25 16:50:40|||||||||12
1624640200000|2021-06-25 16:56:40|||||||||44
1624640230000|2021-06-25 16:57:10|||||||||23
1624640240000|2021-06-25 16:57:20|||||||||12
1624640260000|2021-06-25 16:57:40|||||||||2
1624640310000|2021-06-25 16:58:30|||||||||6
1624640360000|2021-06-25 16:59:20|||||||||1
1624640560000|2021-06-25 17:02:40|||||||||4
1624640570000|2021-06-25 17:02:50|||||||||83
1624640600000|2021-06-25 17:03:20|||||||||3
1624640610000|2021-06-25 17:03:30|||||||||43
1624640640000|2021-06-25 17:04:00|||||||||1
1624641500000|2021-06-25 17:18:20|||||||||402
1624641510000|2021-06-25 17:18:30|||||||||11
1624641530000|2021-06-25 17:18:50|||||||||22
1624641570000|2021-06-25 17:19:30|||||||||11
1624641630000|2021-06-25 17:20:30|||||||||11
1624641700000|2021-06-25 17:21:40|||||||||11
1624641760000|2021-06-25 17:22:40|||||||||11
1624641810000|2021-06-25 17:23:30|||||||||11
1624641850000|2021-06-25 17:24:10|||||||||1
1624641870000|2021-06-25 17:24:30|||||||||13
1624641900000|2021-06-25 17:25:00|||||||||57
1624641930000|2021-06-25 17:25:30|||||||||13
1624641990000|2021-06-25 17:26:30|||||||||6
1624642030000|2021-06-25 17:27:10|||||||||30
1624642070000|2021-06-25 17:27:50|||||||||1
1624642110000|2021-06-25 17:28:30|||||||||1
1624642150000|2021-06-25 17:29:10|||||||||1
1624642190000|2021-06-25 17:29:50|||||||||1
1624642230000|2021-06-25 17:30:30|||||||||1
1624642270000|2021-06-25 17:31:10|||||||||1
1624642300000|2021-06-25 17:31:40|||||||||1
1624642350000|2021-06-25 17:32:30|||||||||1
1624642390000|2021-06-25 17:33:10|||||||||1
1624642450000|2021-06-25 17:34:10|||||||||4
1624642470000|2021-06-25 17:34:30|||||||||2
1624643530000|2021-06-25 17:52:10|||||||||17
1624643540000|2021-06-25 17:52:20|||||||||7
1624643590000|2021-06-25 17:53:10|||||||||2
1624643610000|2021-06-25 17:53:30|||||||||1
1624643620000|2021-06-25 17:53:40|||||||||2
1624643630000|2021-06-25 17:53:50|||||||||1
1624643640000|2021-06-25 17:54:00|||||||||3
1624643650000|2021-06-25 17:54:10|||||||||3
1624643730000|2021-06-25 17:55:30|||||||||1
1624644120000|2021-06-25 18:02:00|||||||||20
1624644360000|2021-06-25 18:06:00|||||||||93
1624644410000|2021-06-25 18:06:50|||||||||1
1624645200000|2021-06-25 18:20:00|||||||||12
1624645510000|2021-06-25 18:25:10|||||||||49
1624645980000|2021-06-25 18:33:00|||||||||1
1624646180000|2021-06-25 18:36:20|||||||||55
1624647280000|2021-06-25 18:54:40|||||||||80
1624647640000|2021-06-25 19:00:40|||||||||63
1624648080000|2021-06-25 19:08:00|||||||||6
1624648090000|2021-06-25 19:08:10|||||||||35
1624648310000|2021-06-25 19:11:50|||||||||1
1624648440000|2021-06-25 19:14:00|||||||||4
1624648450000|2021-06-25 19:14:10|||||||||5
1624648460000|2021-06-25 19:14:20|||||||||11
1624648470000|2021-06-25 19:14:30|||||||||4
1624648530000|2021-06-25 19:15:30|||||||||13
1624648560000|2021-06-25 19:16:00|||||||||5
1624648570000|2021-06-25 19:16:10|||||||||6
1624648580000|2021-06-25 19:16:20|||||||||3
1624648600000|2021-06-25 19:16:40|||||||||3
1624648610000|2021-06-25 19:16:50|||||||||6
1624648620000|2021-06-25 19:17:00|||||||||3
1624648630000|2021-06-25 19:17:10|||||||||5
1624648640000|2021-06-25 19:17:20|||||||||10
1624648650000|2021-06-25 19:17:30|||||||||4
1624648660000|2021-06-25 19:17:40|||||||||5
1624648670000|2021-06-25 19:17:50|||||||||3
1624648680000|2021-06-25 19:18:00|||||||||4
1624648690000|2021-06-25 19:18:10|||||||||3
1624648700000|2021-06-25 19:18:20|||||||||7
1624648710000|2021-06-25 19:18:30|||||||||7
1624648740000|2021-06-25 19:19:00|||||||||32
1624648950000|2021-06-25 19:22:30|||||||||12
1624649060000|2021-06-25 19:24:20|||||||||21
1624649780000|2021-06-25 19:36:20|||||||||53
1624649810000|2021-06-25 19:36:50|||||||||100
1624650550000|2021-06-25 19:49:10|||||||||43
1624650560000|2021-06-25 19:49:20|||||||||144
1624650570000|2021-06-25 19:49:30|||||||||481
1624650590000|2021-06-25 19:49:50|||||||||16
1624650600000|2021-06-25 19:50:00|||||||||45
1624650730000|2021-06-25 19:52:10|||||||||2
1624650870000|2021-06-25 19:54:30|||||||||19
1624650880000|2021-06-25 19:54:40|||||||||115
1624650940000|2021-06-25 19:55:40|||||||||20
1624650970000|2021-06-25 19:56:10|||||||||3
1624650980000|2021-06-25 19:56:20|||||||||19
1624650990000|2021-06-25 19:56:30|||||||||10
1624651000000|2021-06-25 19:56:40|||||||||1
1624651010000|2021-06-25 19:56:50|||||||||4
1624651020000|2021-06-25 19:57:00|||||||||6
1624651030000|2021-06-25 19:57:10|||||||||3
1624651050000|2021-06-25 19:57:30|||||||||1
1624651060000|2021-06-25 19:57:40|||||||||5
1624651070000|2021-06-25 19:57:50|||||||||41
1624651080000|2021-06-25 19:58:00|||||||||60
1624651090000|2021-06-25 19:58:10|||||||||40
1624651110000|2021-06-25 19:58:30|||||||||11
1624651120000|2021-06-25 19:58:40|||||||||2
1624651130000|2021-06-25 19:58:50|||||||||27
1624651140000|2021-06-25 19:59:00|||||||||9
1624859190000|2021-06-28 05:46:30|||||||||111
1624859400000|2021-06-28 05:50:00|||||||||1
1624859880000|2021-06-28 05:58:00|||||||||1
1624860000000|2021-06-28 06:00:00|||||||||51
1624860080000|2021-06-28 06:01:20|||||||||7
1624860090000|2021-06-28 06:01:30|||||||||3
1624860270000|2021-06-28 06:04:30|||||||||6
1624860300000|2021-06-28 06:05:00|||||||||11
1624860310000|2021-06-28 06:05:10|||||||||10
1624860340000|2021-06-28 06:05:40|||||||||4
1624860400000|2021-06-28 06:06:40|||||||||1
1624860510000|2021-06-28 06:08:30|||||||||41
1624860520000|2021-06-28 06:08:40|||||||||20
1624860760000|2021-06-28 06:12:40|||||||||1
1624861040000|2021-06-28 06:17:20|||||||||2
1624861270000|2021-06-28 06:21:10|||||||||1
1624862010000|2021-06-28 06:33:30|||||||||2
1624862400000|2021-06-28 06:40:00|||||||||1
1624863340000|2021-06-28 06:55:40|||||||||1
1624863550000|2021-06-28 06:59:10|||||||||8
1624863600000|2021-06-28 07:00:00|||||||||181
1624863610000|2021-06-28 07:00:10|||||||||21
1624863620000|2021-06-28 07:00:20|||||||||1
1624863630000|2021-06-28 07:00:30|||||||||1
1624863640000|2021-06-28 07:00:40|||||||||3
1624863650000|2021-06-28 07:00:50|||||||||199
1624863660000|2021-06-28 07:01:00|||||||||89
1624863670000|2021-06-28 07:01:10|||||||||51
1624863680000|2021-06-28 07:01:20|||||||||124
1624863690000|2021-06-28 07:01:30|||||||||225
1624863720000|2021-06-28 07:02:00|||||||||127
1624863730000|2021-06-28 07:02:10|||||||||8
1624863740000|2021-06-28 07:02:20|||||||||27
1624863770000|2021-06-28 07:02:50|||||||||26
1624863780000|2021-06-28 07:03:00|||||||||47
1624863790000|2021-06-28 07:03:10|||||||||11
1624863800000|2021-06-28 07:03:20|||||||||136
1624863810000|2021-06-28 07:03:30|||||||||11
1624863820000|2021-06-28 07:03:40|||||||||36
1624863840000|2021-06-28 07:04:00|||||||||24
1624863870000|2021-06-28 07:04:30|||||||||9
1624863880000|2021-06-28 07:04:40|||||||||13
1624863890000|2021-06-28 07:04:50|||||||||14
1624863900000|2021-06-28 07:05:00|||||||||49
1624863910000|2021-06-28 07:05:10|||||||||92
1624863930000|2021-06-28 07:05:30|||||||||3
1624863940000|2021-06-28 07:05:40|||||||||95
1624863950000|2021-06-28 07:05:50|||||||||73
1624863960000|2021-06-28 07:06:00|||||||||9
1624863980000|2021-06-28 07:06:20|||||||||190
1624863990000|2021-06-28 07:06:30|||||||||20
1624864020000|2021-06-28 07:07:00|||||||||19
1624864030000|2021-06-28 07:07:10|||||||||11
1624864050000|2021-06-28 07:07:30|||||||||7
1624864060000|2021-06-28 07:07:40|||||||||16
1624864080000|2021-06-28 07:08:00|||||||||32
1624864100000|2021-06-28 07:08:20|||||||||19
1624864120000|2021-06-28 07:08:40|||||||||8
1624864140000|2021-06-28 07:09:00|||||||||10
1624864150000|2021-06-28 07:09:10|||||||||13
1624864160000|2021-06-28 07:09:20|||||||||14
1624864170000|2021-06-28 07:09:30|||||||||67
1624864190000|2021-06-28 07:09:50|||||||||23
1624864200000|2021-06-28 07:10:00|||||||||58
1624864210000|2021-06-28 07:10:10|||||||||39
1624864220000|2021-06-28 07:10:20|||||||||62
1624864230000|2021-06-28 07:10:30|||||||||12
1624864250000|2021-06-28 07:10:50|||||||||15
1624864260000|2021-06-28 07:11:00|||||||||27
1624864280000|2021-06-28 07:11:20|||||||||62
1624864290000|2021-06-28 07:11:30|||||||||3
1624864320000|2021-06-28 07:12:00|||||||||9
1624864330000|2021-06-28 07:12:10|||||||||4
1624864340000|2021-06-28 07:12:20|||||||||2
1624864350000|2021-06-28 07:12:30|||||||||7
1624864370000|2021-06-28 07:12:50|||||||||1
1624864380000|2021-06-28 07:13:00|||||||||16
1624864390000|2021-06-28 07:13:10|||||||||1
1624864420000|2021-06-28 07:13:40|||||||||5
1624864440000|2021-06-28 07:14:00|||||||||19
1624864450000|2021-06-28 07:14:10|||||||||8
1624864460000|2021-06-28 07:14:20|||||||||1
1624864480000|2021-06-28 07:14:40|||||||||3
1624864490000|2021-06-28 07:14:50|||||||||8
1624864500000|2021-06-28 07:15:00|||||||||6
1624864510000|2021-06-28 07:15:10|||||||||26
1624864520000|2021-06-28 07:15:20|||||||||3
1624864530000|2021-06-28 07:15:30|||||||||5
1624864540000|2021-06-28 07:15:40|||||||||1
1624864560000|2021-06-28 07:16:00|||||||||5
1624864570000|2021-06-28 07:16:10|||||||||3
1624864580000|2021-06-28 07:16:20|||||||||8
1624864590000|2021-06-28 07:16:30|||||||||50
1624864600000|2021-06-28 07:16:40|||||||||155
1624864630000|2021-06-28 07:17:10|||||||||42
1624864640000|2021-06-28 07:17:20|||||||||15
1624864650000|2021-06-28 07:17:30|||||||||69
1624864660000|2021-06-28 07:17:40|||||||||100
1624864670000|2021-06-28 07:17:50|||||||||5
1624864690000|2021-06-28 07:18:10|||||||||8
1624864720000|2021-06-28 07:18:40|||||||||118
1624864730000|2021-06-28 07:18:50|||||||||1
1624864770000|2021-06-28 07:19:30|||||||||140
1624864790000|2021-06-28 07:19:50|||||||||1
1624864800000|2021-06-28 07:20:00|||||||||26
1624864820000|2021-06-28 07:20:20|||||||||1
1624864830000|2021-06-28 07:20:30|||||||||4
1624864840000|2021-06-28 07:20:40|||||||||19
1624864870000|2021-06-28 07:21:10|||||||||5
1624864890000|2021-06-28 07:21:30|||||||||35
1624864910000|2021-06-28 07:21:50|||||||||24
1624864930000|2021-06-28 07:22:10|||||||||2
1624864950000|2021-06-28 07:22:30|||||||||20
1624864960000|2021-06-28 07:22:40|||||||||22
1624864970000|2021-06-28 07:22:50|||||||||4
1624864980000|2021-06-28 07:23:00|||||||||2
1624864990000|2021-06-28 07:23:10|||||||||17
1624865000000|2021-06-28 07:23:20|||||||||10
1624865020000|2021-06-28 07:23:40|||||||||3
1624865040000|2021-06-28 07:24:00|||||||||4
1624865080000|2021-06-28 07:24:40|||||||||44
1624865090000|2021-06-28 07:24:50|||||||||16
1624865100000|2021-06-28 07:25:00|||||||||3
1624865110000|2021-06-28 07:25:10|||||||||59
1624865140000|2021-06-28 07:25:40|||||||||8
1624865150000|2021-06-28 07:25:50|||||||||51
1624865160000|2021-06-28 07:26:00|||||||||2
1624865170000|2021-06-28 07:26:10|||||||||17
1624865240000|2021-06-28 07:27:20|||||||||27
1624865280000|2021-06-28 07:28:00|||||||||3
1624865300000|2021-06-28 07:28:20|||||||||250
1624865330000|2021-06-28 07:28:50|||||||||21
1624865390000|2021-06-28 07:29:50|||||||||1
1624865400000|2021-06-28 07:30:00|||||||||1
1624865420000|2021-06-28 07:30:20|||||||||3
1624865460000|2021-06-28 07:31:00|||||||||2
1624865490000|2021-06-28 07:31:30|||||||||34
1624865540000|2021-06-28 07:32:20|||||||||71
1624865550000|2021-06-28 07:32:30|||||||||3
1624865580000|2021-06-28 07:33:00|||||||||39
1624865640000|2021-06-28 07:34:00|||||||||7
1624865700000|2021-06-28 07:35:00|||||||||2
1624865740000|2021-06-28 07:35:40|||||||||14
1624865750000|2021-06-28 07:35:50|||||||||16
1624865770000|2021-06-28 07:36:10|||||||||2
1624865780000|2021-06-28 07:36:20|||||||||1
1624865800000|2021-06-28 07:36:40|||||||||16
1624865820000|2021-06-28 07:37:00|||||||||9
1624865830000|2021-06-28 07:37:10|||||||||9
1624865860000|2021-06-28 07:37:40|||||||||16
1624865880000|2021-06-28 07:38:00|||||||||2
1624865910000|2021-06-28 07:38:30|||||||||45
1624866000000|2021-06-28 07:40:00|||||||||74
1624866040000|2021-06-28 07:40:40|||||||||152
1624866110000|2021-06-28 07:41:50|||||||||2
1624866120000|2021-06-28 07:42:00|||||||||3
1624866130000|2021-06-28 07:42:10|||||||||42
1624866140000|2021-06-28 07:42:20|||||||||26
1624866190000|2021-06-28 07:43:10|||||||||9
1624866230000|2021-06-28 07:43:50|||||||||11
1624866240000|2021-06-28 07:44:00|||||||||181
1624866250000|2021-06-28 07:44:10|||||||||14
1624866270000|2021-06-28 07:44:30|||||||||400
1624866300000|2021-06-28 07:45:00|||||||||52
1624866350000|2021-06-28 07:45:50|||||||||6
1624866380000|2021-06-28 07:46:20|||||||||18
1624866390000|2021-06-28 07:46:30|||||||||11
1624866400000|2021-06-28 07:46:40|||||||||295
1624866420000|2021-06-28 07:47:00|||||||||273
1624866440000|2021-06-28 07:47:20|||||||||117
1624866480000|2021-06-28 07:48:00|||||||||10
1624866490000|2021-06-28 07:48:10|||||||||2
1624866500000|2021-06-28 07:48:20|||||||||16
1624866520000|2021-06-28 07:48:40|||||||||497
1624866530000|2021-06-28 07:48:50|||||||||27
1624866570000|2021-06-28 07:49:30|||||||||278
1624866580000|2021-06-28 07:49:40|||||||||67
1624866590000|2021-06-28 07:49:50|||||||||51
1624866600000|2021-06-28 07:50:00|||||||||112
1624866630000|2021-06-28 07:50:30|||||||||14
1624866640000|2021-06-28 07:50:40|||||||||173
1624866650000|2021-06-28 07:50:50|||||||||47
1624866660000|2021-06-28 07:51:00|||||||||16
1624866670000|2021-06-28 07:51:10|||||||||1
1624866690000|2021-06-28 07:51:30|||||||||13
1624866740000|2021-06-28 07:52:20|||||||||28
1624866750000|2021-06-28 07:52:30|||||||||9
1624866770000|2021-06-28 07:52:50|||||||||1
1624866780000|2021-06-28 07:53:00|||||||||1
1624866810000|2021-06-28 07:53:30|||||||||1
1624866850000|2021-06-28 07:54:10|||||||||350
1624866880000|2021-06-28 07:54:40|||||||||79
1624866900000|2021-06-28 07:55:00|||||||||15
1624866920000|2021-06-28 07:55:20|||||||||20
1624866930000|2021-06-28 07:55:30|||||||||14
1624866960000|2021-06-28 07:56:00|||||||||1
1624867030000|2021-06-28 07:57:10|||||||||2
1624867050000|2021-06-28 07:57:30|||||||||41
1624867060000|2021-06-28 07:57:40|||||||||7
1624867070000|2021-06-28 07:57:50|||||||||11
1624867080000|2021-06-28 07:58:00|||||||||8
1624867100000|2021-06-28 07:58:20|||||||||5
1624867110000|2021-06-28 07:58:30|||||||||50
1624867120000|2021-06-28 07:58:40|||||||||172
1624867150000|2021-06-28 07:59:10|||||||||1
1624867170000|2021-06-28 07:59:30|||||||||1
1624867180000|2021-06-28 07:59:40|||||||||1
1624867200000|2021-06-28 08:00:00|||||||||153
1624867270000|2021-06-28 08:01:10|||||||||142
1624867290000|2021-06-28 08:01:30|||||||||1
1624867310000|2021-06-28 08:01:50|||||||||137
1624867330000|2021-06-28 08:02:10|||||||||2
1624867350000|2021-06-28 08:02:30|||||||||7
1624867380000|2021-06-28 08:03:00|||||||||2
1624867390000|2021-06-28 08:03:10|||||||||123
1624867410000|2021-06-28 08:03:30|||||||||29
1624867460000|2021-06-28 08:04:20|||||||||2
1624867500000|2021-06-28 08:05:00|||||||||2
1624867510000|2021-06-28 08:05:10|||||||||32
1624867530000|2021-06-28 08:05:30|||||||||257
1624867560000|2021-06-28 08:06:00|||||||||39
1624867570000|2021-06-28 08:06:10|||||||||48
1624867580000|2021-06-28 08:06:20|||||||||21
1624867590000|2021-06-28 08:06:30|||||||||53
1624867620000|2021-06-28 08:07:00|||||||||151
1624867640000|2021-06-28 08:07:20|||||||||326
1624867680000|2021-06-28 08:08:00|||||||||58
1624867690000|2021-06-28 08:08:10|||||||||235
1624867730000|2021-06-28 08:08:50|||||||||15
1624867740000|2021-06-28 08:09:00|||||||||7
1624867780000|2021-06-28 08:09:40|||||||||109
1624867790000|2021-06-28 08:09:50|||||||||7
1624867810000|2021-06-28 08:10:10|||||||||220
1624867820000|2021-06-28 08:10:20|||||||||3
1624867830000|2021-06-28 08:10:30|||||||||1
1624867840000|2021-06-28 08:10:40|||||||||113
1624867860000|2021-06-28 08:11:00|||||||||161
1624867940000|2021-06-28 08:12:20|||||||||187
1624867950000|2021-06-28 08:12:30|||||||||4
1624868000000|2021-06-28 08:13:20|||||||||85
1624868050000|2021-06-28 08:14:10|||||||||107
1624868060000|2021-06-28 08:14:20|||||||||57
1624868080000|2021-06-28 08:14:40|||||||||60
1624868090000|2021-06-28 08:14:50|||||||||4
1624868100000|2021-06-28 08:15:00|||||||||7
1624868120000|2021-06-28 08:15:20|||||||||197
1624868150000|2021-06-28 08:15:50|||||||||1
1624868170000|2021-06-28 08:16:10|||||||||11
1624868200000|2021-06-28 08:16:40|||||||||2
1624868220000|2021-06-28 08:17:00|||||||||70
1624868230000|2021-06-28 08:17:10|||||||||1
1624868240000|2021-06-28 08:17:20|||||||||8
1624868250000|2021-06-28 08:17:30|||||||||1
1624868260000|2021-06-28 08:17:40|||||||||1
1624868270000|2021-06-28 08:17:50|||||||||1
1624868280000|2021-06-28 08:18:00|||||||||6
1624868310000|2021-06-28 08:18:30|||||||||3
1624868320000|2021-06-28 08:18:40|||||||||6
1624868360000|2021-06-28 08:19:20|||||||||2
1624868370000|2021-06-28 08:19:30|||||||||9
1624868400000|2021-06-28 08:20:00|||||||||2
1624868410000|2021-06-28 08:20:10|||||||||1
1624868420000|2021-06-28 08:20:20|||||||||8
1624868450000|2021-06-28 08:20:50|||||||||1
1624868480000|2021-06-28 08:21:20|||||||||1
1624868500000|2021-06-28 08:21:40|||||||||10
1624868520000|2021-06-28 08:22:00|||||||||124
1624868550000|2021-06-28 08:22:30|||||||||525
1624868560000|2021-06-28 08:22:40|||||||||70
1624868580000|2021-06-28 08:23:00|||||||||23
1624868590000|2021-06-28 08:23:10|||||||||71
1624868600000|2021-06-28 08:23:20|||||||||1
1624868620000|2021-06-28 08:23:40|||||||||1
1624868650000|2021-06-28 08:24:10|||||||||113
1624868660000|2021-06-28 08:24:20|||||||||264
1624868690000|2021-06-28 08:24:50|||||||||138
1624868700000|2021-06-28 08:25:00|||||||||175
1624868710000|2021-06-28 08:25:10|||||||||11
1624868720000|2021-06-28 08:25:20|||||||||35
1624868730000|2021-06-28 08:25:30|||||||||31
1624868740000|2021-06-28 08:25:40|||||||||11
1624868750000|2021-06-28 08:25:50|||||||||4
1624868760000|2021-06-28 08:26:00|||||||||31
1624868770000|2021-06-28 08:26:10|||||||||1
1624868790000|2021-06-28 08:26:30|||||||||50
1624868800000|2021-06-28 08:26:40|||||||||1
1624868820000|2021-06-28 08:27:00|||||||||35
1624868830000|2021-06-28 08:27:10|||||||||1
1624868840000|2021-06-28 08:27:20|||||||||489
1624868860000|2021-06-28 08:27:40|||||||||20
1624868880000|2021-06-28 08:28:00|||||||||31
1624868900000|2021-06-28 08:28:20|||||||||21
1624868910000|2021-06-28 08:28:30|||||||||1
1624868930000|2021-06-28 08:28:50|||||||||10
1624868940000|2021-06-28 08:29:00|||||||||99
1624868950000|2021-06-28 08:29:10|||||||||7
1624869010000|2021-06-28 08:30:10|||||||||100
1624869040000|2021-06-28 08:30:40|||||||||401
1624869050000|2021-06-28 08:30:50|||||||||28
1624869060000|2021-06-28 08:31:00|||||||||17
1624869070000|2021-06-28 08:31:10|||||||||1
1624869090000|2021-06-28 08:31:30|||||||||1
1624869110000|2021-06-28 08:31:50|||||||||2
1624869120000|2021-06-28 08:32:00|||||||||1
1624869170000|2021-06-28 08:32:50|||||||||98
1624869180000|2021-06-28 08:33:00|||||||||8
1624869190000|2021-06-28 08:33:10|||||||||44
1624869250000|2021-06-28 08:34:10|||||||||6
1624869270000|2021-06-28 08:34:30|||||||||9
1624869280000|2021-06-28 08:34:40|||||||||63
1624869310000|2021-06-28 08:35:10|||||||||28
1624869320000|2021-06-28 08:35:20|||||||||604
1624869330000|2021-06-28 08:35:30|||||||||4
1624869350000|2021-06-28 08:35:50|||||||||3
1624869360000|2021-06-28 08:36:00|||||||||26
1624869370000|2021-06-28 08:36:10|||||||||48
1624869390000|2021-06-28 08:36:30|||||||||5
1624869410000|2021-06-28 08:36:50|||||||||2
1624869420000|2021-06-28 08:37:00|||||||||8
1624869430000|2021-06-28 08:37:10|||||||||1
1624869450000|2021-06-28 08:37:30|||||||||1
1624869550000|2021-06-28 08:39:10|||||||||3
1624869570000|2021-06-28 08:39:30|||||||||27
1624869590000|2021-06-28 08:39:50|||||||||1
1624869600000|2021-06-28 08:40:00|||||||||1
1624869610000|2021-06-28 08:40:10|||||||||528
1624869620000|2021-06-28 08:40:20|||||||||198
1624869640000|2021-06-28 08:40:40|||||||||12
1624869650000|2021-06-28 08:40:50|||||||||6
1624869690000|2021-06-28 08:41:30|||||||||1
1624869720000|2021-06-28 08:42:00|||||||||9
1624869740000|2021-06-28 08:42:20|||||||||6
1624869750000|2021-06-28 08:42:30|||||||||25
1624869760000|2021-06-28 08:42:40|||||||||1
1624869770000|2021-06-28 08:42:50|||||||||155
1624869780000|2021-06-28 08:43:00|||||||||1
1624869810000|2021-06-28 08:43:30|||||||||2
1624869840000|2021-06-28 08:44:00|||||||||18
1624869880000|2021-06-28 08:44:40|||||||||6
1624869940000|2021-06-28 08:45:40|||||||||13
1624869950000|2021-06-28 08:45:50|||||||||1
1624870000000|2021-06-28 08:46:40|||||||||11
1624870030000|2021-06-28 08:47:10|||||||||10
1624870040000|2021-06-28 08:47:20|||||||||1
1624870050000|2021-06-28 08:47:30|||||||||3
1624870110000|2021-06-28 08:48:30|||||||||5
1624870130000|2021-06-28 08:48:50|||||||||83
1624870140000|2021-06-28 08:49:00|||||||||185
1624870150000|2021-06-28 08:49:10|||||||||3
1624870170000|2021-06-28 08:49:30|||||||||3
1624870180000|2021-06-28 08:49:40|||||||||1
1624870200000|2021-06-28 08:50:00|||||||||216
1624870230000|2021-06-28 08:50:30|||||||||13
1624870260000|2021-06-28 08:51:00|||||||||41
1624870280000|2021-06-28 08:51:20|||||||||48
1624870290000|2021-06-28 08:51:30|||||||||140
1624870320000|2021-06-28 08:52:00|||||||||1
1624870350000|2021-06-28 08:52:30|||||||||11
1624870370000|2021-06-28 08:52:50|||||||||289
1624870380000|2021-06-28 08:53:00|||||||||18
1624870430000|2021-06-28 08:53:50|||||||||191
1624870440000|2021-06-28 08:54:00|||||||||26
1624870450000|2021-06-28 08:54:10|||||||||203
1624870460000|2021-06-28 08:54:20|||||||||1
1624870470000|2021-06-28 08:54:30|||||||||150
1624870530000|2021-06-28 08:55:30|||||||||279
1624870550000|2021-06-28 08:55:50|||||||||3
1624870560000|2021-06-28 08:56:00|||||||||7
1624870580000|2021-06-28 08:56:20|||||||||13
1624870590000|2021-06-28 08:56:30|||||||||3
1624870600000|2021-06-28 08:56:40|||||||||1
1624870610000|2021-06-28 08:56:50|||||||||38
1624870620000|2021-06-28 08:57:00|||||||||28
1624870630000|2021-06-28 08:57:10|||||||||1
1624870670000|2021-06-28 08:57:50|||||||||3
1624870680000|2021-06-28 08:58:00|||||||||102
1624870730000|2021-06-28 08:58:50|||||||||39
1624870840000|2021-06-28 09:00:40|||||||||33
1624870860000|2021-06-28 09:01:00|||||||||7
1624870900000|2021-06-28 09:01:40|||||||||94
1624870930000|2021-06-28 09:02:10|||||||||27
1624870950000|2021-06-28 09:02:30|||||||||4
1624870970000|2021-06-28 09:02:50|||||||||8
1624871000000|2021-06-28 09:03:20|||||||||250
1624871010000|2021-06-28 09:03:30|||||||||6
1624871030000|2021-06-28 09:03:50|||||||||14
1624871040000|2021-06-28 09:04:00|||||||||11
1624871100000|2021-06-28 09:05:00|||||||||6
1624871110000|2021-06-28 09:05:10|||||||||48
1624871180000|2021-06-28 09:06:20|||||||||16
1624871190000|2021-06-28 09:06:30|||||||||13
1624871210000|2021-06-28 09:06:50|||||||||1
1624871230000|2021-06-28 09:07:10|||||||||12
1624871260000|2021-06-28 09:07:40|||||||||34
1624871290000|2021-06-28 09:08:10|||||||||7
1624871340000|2021-06-28 09:09:00|||||||||4
1624871380000|2021-06-28 09:09:40|||||||||137
1624871390000|2021-06-28 09:09:50|||||||||1
1624871400000|2021-06-28 09:10:00|||||||||1
1624871410000|2021-06-28 09:10:10|||||||||50
1624871470000|2021-06-28 09:11:10|||||||||15
1624871480000|2021-06-28 09:11:20|||||||||1
1624871500000|2021-06-28 09:11:40|||||||||29
1624871520000|2021-06-28 09:12:00|||||||||5
1624871530000|2021-06-28 09:12:10|||||||||5
1624871580000|2021-06-28 09:13:00|||||||||3
1624871590000|2021-06-28 09:13:10|||||||||8
1624871600000|2021-06-28 09:13:20|||||||||7
1624871610000|2021-06-28 09:13:30|||||||||1
1624871640000|2021-06-28 09:14:00|||||||||7
1624871650000|2021-06-28 09:14:10|||||||||4
1624871710000|2021-06-28 09:15:10|||||||||9
1624871740000|2021-06-28 09:15:40|||||||||1
1624871750000|2021-06-28 09:15:50|||||||||1
1624871760000|2021-06-28 09:16:00|||||||||19
1624871820000|2021-06-28 09:17:00|||||||||1
1624871850000|2021-06-28 09:17:30|||||||||59
1624871880000|2021-06-28 09:18:00|||||||||29
1624871900000|2021-06-28 09:18:20|||||||||4
1624872000000|2021-06-28 09:20:00|||||||||69
1624872010000|2021-06-28 09:20:10|||||||||479
1624872070000|2021-06-28 09:21:10|||||||||1
1624872100000|2021-06-28 09:21:40|||||||||10
1624872120000|2021-06-28 09:22:00|||||||||5
1624872130000|2021-06-28 09:22:10|||||||||1
1624872180000|2021-06-28 09:23:00|||||||||6
1624872190000|2021-06-28 09:23:10|||||||||55
1624872200000|2021-06-28 09:23:20|||||||||57
1624872230000|2021-06-28 09:23:50|||||||||10
1624872250000|2021-06-28 09:24:10|||||||||12
1624872310000|2021-06-28 09:25:10|||||||||3
1624872320000|2021-06-28 09:25:20|||||||||1
1624872370000|2021-06-28 09:26:10|||||||||6
1624872470000|2021-06-28 09:27:50|||||||||3
1624872490000|2021-06-28 09:28:10|||||||||14
1624872510000|2021-06-28 09:28:30|||||||||14
1624872550000|2021-06-28 09:29:10|||||||||7
1624872560000|2021-06-28 09:29:20|||||||||1
1624872600000|2021-06-28 09:30:00|||||||||10
1624872610000|2021-06-28 09:30:10|||||||||1
1624872620000|2021-06-28 09:30:20|||||||||4
1624872680000|2021-06-28 09:31:20|||||||||12
1624872710000|2021-06-28 09:31:50|||||||||2
1624872720000|2021-06-28 09:32:00|||||||||10
1624872740000|2021-06-28 09:32:20|||||||||1
1624872800000|2021-06-28 09:33:20|||||||||51
1624872900000|2021-06-28 09:35:00|||||||||1
1624872910000|2021-06-28 09:35:10|||||||||1
1624872930000|2021-06-28 09:35:30|||||||||41
1624872940000|2021-06-28 09:35:40|||||||||1
1624872960000|2021-06-28 09:36:00|||||||||1
1624872990000|2021-06-28 09:36:30|||||||||1
1624873010000|2021-06-28 09:36:50|||||||||1
1624873020000|2021-06-28 09:37:00|||||||||619
1624873040000|2021-06-28 09:37:20|||||||||1
1624873050000|2021-06-28 09:37:30|||||||||55
1624873080000|2021-06-28 09:38:00|||||||||15
1624873110000|2021-06-28 09:38:30|||||||||11
1624873150000|2021-06-28 09:39:10|||||||||2
1624873230000|2021-06-28 09:40:30|||||||||114
1624873370000|2021-06-28 09:42:50|||||||||8
1624873380000|2021-06-28 09:43:00|||||||||19
1624873390000|2021-06-28 09:43:10|||||||||3
1624873410000|2021-06-28 09:43:30|||||||||1
1624873440000|2021-06-28 09:44:00|||||||||60
1624873500000|2021-06-28 09:45:00|||||||||14
1624873550000|2021-06-28 09:45:50|||||||||5
1624873560000|2021-06-28 09:46:00|||||||||25
1624873590000|2021-06-28 09:46:30|||||||||23
1624873670000|2021-06-28 09:47:50|||||||||88
1624873740000|2021-06-28 09:49:00|||||||||2
1624873750000|2021-06-28 09:49:10|||||||||1
1624873760000|2021-06-28 09:49:20|||||||||20
1624873790000|2021-06-28 09:49:50|||||||||2
1624873840000|2021-06-28 09:50:40|||||||||25
1624873860000|2021-06-28 09:51:00|||||||||9
1624873910000|2021-06-28 09:51:50|||||||||1
1624873920000|2021-06-28 09:52:00|||||||||6
1624873980000|2021-06-28 09:53:00|||||||||10
1624874010000|2021-06-28 09:53:30|||||||||48
1624874090000|2021-06-28 09:54:50|||||||||17
1624874120000|2021-06-28 09:55:20|||||||||259
1624874130000|2021-06-28 09:55:30|||||||||17
1624874140000|2021-06-28 09:55:40|||||||||4
1624874150000|2021-06-28 09:55:50|||||||||2
1624874180000|2021-06-28 09:56:20|||||||||19
1624874250000|2021-06-28 09:57:30|||||||||24
1624874320000|2021-06-28 09:58:40|||||||||29
1624874380000|2021-06-28 09:59:40|||||||||10
1624874450000|2021-06-28 10:00:50|||||||||37
1624874460000|2021-06-28 10:01:00|||||||||6
1624874550000|2021-06-28 10:02:30|||||||||12
1624874590000|2021-06-28 10:03:10|||||||||15
1624874610000|2021-06-28 10:03:30|||||||||142
1624874640000|2021-06-28 10:04:00|||||||||449
1624874650000|2021-06-28 10:04:10|||||||||2
1624874660000|2021-06-28 10:04:20|||||||||9
1624874710000|2021-06-28 10:05:10|||||||||11
1624874720000|2021-06-28 10:05:20|||||||||27
1624874730000|2021-06-28 10:05:30|||||||||37
1624874760000|2021-06-28 10:06:00|||||||||7
1624874770000|2021-06-28 10:06:10|||||||||7
1624874780000|2021-06-28 10:06:20|||||||||51
1624874800000|2021-06-28 10:06:40|||||||||250
1624874850000|2021-06-28 10:07:30|||||||||5
1624874860000|2021-06-28 10:07:40|||||||||1566
1624874870000|2021-06-28 10:07:50|||||||||65
1624874880000|2021-06-28 10:08:00|||||||||228
1624874920000|2021-06-28 10:08:40|||||||||3
1624874950000|2021-06-28 10:09:10|||||||||136
1624874980000|2021-06-28 10:09:40|||||||||122
1624875000000|2021-06-28 10:10:00|||||||||7
1624875080000|2021-06-28 10:11:20|||||||||3
1624875090000|2021-06-28 10:11:30|||||||||52
1624875100000|2021-06-28 10:11:40|||||||||5
1624875140000|2021-06-28 10:12:20|||||||||7
1624875150000|2021-06-28 10:12:30|||||||||290
1624875170000|2021-06-28 10:12:50|||||||||53
1624875180000|2021-06-28 10:13:00|||||||||31
1624875190000|2021-06-28 10:13:10|||||||||7
1624875240000|2021-06-28 10:14:00|||||||||4
1624875280000|2021-06-28 10:14:40|||||||||120
1624875300000|2021-06-28 10:15:00|||||||||9
1624875320000|2021-06-28 10:15:20|||||||||18
1624875360000|2021-06-28 10:16:00|||||||||26
1624875370000|2021-06-28 10:16:10|||||||||1
1624875380000|2021-06-28 10:16:20|||||||||1
1624875400000|2021-06-28 10:16:40|||||||||2
1624875420000|2021-06-28 10:17:00|||||||||1
1624875430000|2021-06-28 10:17:10|||||||||1
1624875450000|2021-06-28 10:17:30|||||||||12
1624875470000|2021-06-28 10:17:50|||||||||2
1624875560000|2021-06-28 10:19:20|||||||||12
1624875600000|2021-06-28 10:20:00|||||||||4
1624875700000|2021-06-28 10:21:40|||||||||27
1624875710000|2021-06-28 10:21:50|||||||||12
1624875770000|2021-06-28 10:22:50|||||||||58
1624875780000|2021-06-28 10:23:00|||||||||7
1624875790000|2021-06-28 10:23:10|||||||||1
1624875830000|2021-06-28 10:23:50|||||||||19
1624875850000|2021-06-28 10:24:10|||||||||7
1624875960000|2021-06-28 10:26:00|||||||||1
1624875970000|2021-06-28 10:26:10|||||||||385
1624876050000|2021-06-28 10:27:30|||||||||267
1624876070000|2021-06-28 10:27:50|||||||||15
1624876150000|2021-06-28 10:29:10|||||||||50
1624876160000|2021-06-28 10:29:20|||||||||3
1624876200000|2021-06-28 10:30:00|||||||||7
1624876260000|2021-06-28 10:31:00|||||||||8
1624876270000|2021-06-28 10:31:10|||||||||17
1624876290000|2021-06-28 10:31:30|||||||||1
1624876320000|2021-06-28 10:32:00|||||||||6
1624876420000|2021-06-28 10:33:40|||||||||8
1624876440000|2021-06-28 10:34:00|||||||||12
1624876500000|2021-06-28 10:35:00|||||||||72
1624876550000|2021-06-28 10:35:50|||||||||36
1624876660000|2021-06-28 10:37:40|||||||||120
1624876700000|2021-06-28 10:38:20|||||||||46
1624876730000|2021-06-28 10:38:50|||||||||4
1624876800000|2021-06-28 10:40:00|||||||||7
1624876870000|2021-06-28 10:41:10|||||||||56
1624876890000|2021-06-28 10:41:30|||||||||196
1624876900000|2021-06-28 10:41:40|||||||||5
1624876920000|2021-06-28 10:42:00|||||||||1
1624876930000|2021-06-28 10:42:10|||||||||6
1624876990000|2021-06-28 10:43:10|||||||||6
1624877000000|2021-06-28 10:43:20|||||||||3
1624877040000|2021-06-28 10:44:00|||||||||6
1624877060000|2021-06-28 10:44:20|||||||||1
1624877070000|2021-06-28 10:44:30|||||||||1
1624877090000|2021-06-28 10:44:50|||||||||3
1624877170000|2021-06-28 10:46:10|||||||||18
1624877190000|2021-06-28 10:46:30|||||||||1
1624877220000|2021-06-28 10:47:00|||||||||10
1624877230000|2021-06-28 10:47:10|||||||||10
1624877240000|2021-06-28 10:47:20|||||||||7
1624877320000|2021-06-28 10:48:40|||||||||2
1624877350000|2021-06-28 10:49:10|||||||||12
1624877450000|2021-06-28 10:50:50|||||||||29
1624877460000|2021-06-28 10:51:00|||||||||40
1624877480000|2021-06-28 10:51:20|||||||||22
1624877490000|2021-06-28 10:51:30|||||||||1
1624877570000|2021-06-28 10:52:50|||||||||26
1624877580000|2021-06-28 10:53:00|||||||||14
1624877630000|2021-06-28 10:53:50|||||||||10
1624877760000|2021-06-28 10:56:00|||||||||24
1624877880000|2021-06-28 10:58:00|||||||||17
1624877930000|2021-06-28 10:58:50|||||||||256
1624877940000|2021-06-28 10:59:00|||||||||6
1624877960000|2021-06-28 10:59:20|||||||||200
1624877970000|2021-06-28 10:59:30|||||||||134
1624877980000|2021-06-28 10:59:40|||||||||100
1624877990000|2021-06-28 10:59:50|||||||||250
1624878010000|2021-06-28 11:00:10|||||||||277
1624878020000|2021-06-28 11:00:20|||||||||161
1624878060000|2021-06-28 11:01:00|||||||||125
1624878070000|2021-06-28 11:01:10|||||||||442
1624878150000|2021-06-28 11:02:30|||||||||3
1624878160000|2021-06-28 11:02:40|||||||||17
1624878180000|2021-06-28 11:03:00|||||||||7
1624878210000|2021-06-28 11:03:30|||||||||11
1624878220000|2021-06-28 11:03:40|||||||||1
1624878230000|2021-06-28 11:03:50|||||||||13
1624878260000|2021-06-28 11:04:20|||||||||6
1624878330000|2021-06-28 11:05:30|||||||||5
1624878350000|2021-06-28 11:05:50|||||||||41
1624878360000|2021-06-28 11:06:00|||||||||7
1624878420000|2021-06-28 11:07:00|||||||||39
1624878430000|2021-06-28 11:07:10|||||||||38
1624878440000|2021-06-28 11:07:20|||||||||1
1624878540000|2021-06-28 11:09:00|||||||||1
1624878580000|2021-06-28 11:09:40|||||||||10
1624878650000|2021-06-28 11:10:50|||||||||40
1624878680000|2021-06-28 11:11:20|||||||||4
1624878710000|2021-06-28 11:11:50|||||||||6
1624878750000|2021-06-28 11:12:30|||||||||18
1624878770000|2021-06-28 11:12:50|||||||||2
1624878790000|2021-06-28 11:13:10|||||||||15
1624878820000|2021-06-28 11:13:40|||||||||7
1624878900000|2021-06-28 11:15:00|||||||||9
1624878910000|2021-06-28 11:15:10|||||||||8
1624878930000|2021-06-28 11:15:30|||||||||9
1624879080000|2021-06-28 11:18:00|||||||||58
1624879140000|2021-06-28 11:19:00|||||||||60
1624879240000|2021-06-28 11:20:40|||||||||19
1624879280000|2021-06-28 11:21:20|||||||||19
1624879290000|2021-06-28 11:21:30|||||||||1
1624879320000|2021-06-28 11:22:00|||||||||28
1624879330000|2021-06-28 11:22:10|||||||||15
1624879410000|2021-06-28 11:23:30|||||||||7
1624879430000|2021-06-28 11:23:50|||||||||18
1624879470000|2021-06-28 11:24:30|||||||||30
1624879480000|2021-06-28 11:24:40|||||||||19
1624879500000|2021-06-28 11:25:00|||||||||94
1624879510000|2021-06-28 11:25:10|||||||||6
1624879540000|2021-06-28 11:25:40|||||||||20
1624879600000|2021-06-28 11:26:40|||||||||17
1624879620000|2021-06-28 11:27:00|||||||||9
1624879630000|2021-06-28 11:27:10|||||||||9
1624879640000|2021-06-28 11:27:20|||||||||12
1624879700000|2021-06-28 11:28:20|||||||||6
1624879710000|2021-06-28 11:28:30|||||||||11
1624879790000|2021-06-28 11:29:50|||||||||373
1624879800000|2021-06-28 11:30:00|||||||||42
1624879840000|2021-06-28 11:30:40|||||||||30
1624879850000|2021-06-28 11:30:50|||||||||1
1624879880000|2021-06-28 11:31:20|||||||||329
1624880020000|2021-06-28 11:33:40|||||||||24
1624880030000|2021-06-28 11:33:50|||||||||18
1624880040000|2021-06-28 11:34:00|||||||||36
1624880070000|2021-06-28 11:34:30|||||||||8
1624880100000|2021-06-28 11:35:00|||||||||50
1624880140000|2021-06-28 11:35:40|||||||||7
1624880160000|2021-06-28 11:36:00|||||||||25
1624880170000|2021-06-28 11:36:10|||||||||10
1624880220000|2021-06-28 11:37:00|||||||||1
1624880230000|2021-06-28 11:37:10|||||||||6
1624880290000|2021-06-28 11:38:10|||||||||14
1624880300000|2021-06-28 11:38:20|||||||||19
1624880320000|2021-06-28 11:38:40|||||||||6
1624880340000|2021-06-28 11:39:00|||||||||598
1624880350000|2021-06-28 11:39:10|||||||||39
1624880390000|2021-06-28 11:39:50|||||||||4
1624880400000|2021-06-28 11:40:00|||||||||47
1624880410000|2021-06-28 11:40:10|||||||||58
1624880420000|2021-06-28 11:40:20|||||||||57
1624880430000|2021-06-28 11:40:30|||||||||38
1624880510000|2021-06-28 11:41:50|||||||||4
1624880540000|2021-06-28 11:42:20|||||||||200
1624880560000|2021-06-28 11:42:40|||||||||23
1624880620000|2021-06-28 11:43:40|||||||||4
1624880640000|2021-06-28 11:44:00|||||||||38
1624880700000|2021-06-28 11:45:00|||||||||21
1624880730000|2021-06-28 11:45:30|||||||||15
1624880740000|2021-06-28 11:45:40|||||||||10
1624880790000|2021-06-28 11:46:30|||||||||37
1624880810000|2021-06-28 11:46:50|||||||||50
1624880850000|2021-06-28 11:47:30|||||||||208
1624880900000|2021-06-28 11:48:20|||||||||329
1624880910000|2021-06-28 11:48:30|||||||||50
1624880920000|2021-06-28 11:48:40|||||||||387
1624880940000|2021-06-28 11:49:00|||||||||24
1624881010000|2021-06-28 11:50:10|||||||||221
1624881040000|2021-06-28 11:50:40|||||||||4
1624881060000|2021-06-28 11:51:00|||||||||103
1624881080000|2021-06-28 11:51:20|||||||||274
1624881150000|2021-06-28 11:52:30|||||||||4
1624881160000|2021-06-28 11:52:40|||||||||1
1624881180000|2021-06-28 11:53:00|||||||||313
1624881190000|2021-06-28 11:53:10|||||||||1
1624881240000|2021-06-28 11:54:00|||||||||488
1624881260000|2021-06-28 11:54:20|||||||||12
1624881280000|2021-06-28 11:54:40|||||||||20
1624881330000|2021-06-28 11:55:30|||||||||1
1624881350000|2021-06-28 11:55:50|||||||||1
1624881370000|2021-06-28 11:56:10|||||||||4
1624881400000|2021-06-28 11:56:40|||||||||35
1624881420000|2021-06-28 11:57:00|||||||||8
1624881430000|2021-06-28 11:57:10|||||||||2
1624881450000|2021-06-28 11:57:30|||||||||1
1624881480000|2021-06-28 11:58:00|||||||||4
1624881540000|2021-06-28 11:59:00|||||||||15
1624881560000|2021-06-28 11:59:20|||||||||1
1624881570000|2021-06-28 11:59:30|||||||||6
1624881590000|2021-06-28 11:59:50|||||||||4
1624881640000|2021-06-28 12:00:40|||||||||1
1624881660000|2021-06-28 12:01:00|||||||||2
1624881680000|2021-06-28 12:01:20|||||||||4
1624881720000|2021-06-28 12:02:00|||||||||47
1624881750000|2021-06-28 12:02:30|||||||||2
1624881760000|2021-06-28 12:02:40|||||||||11
1624881780000|2021-06-28 12:03:00|||||||||1
1624881800000|2021-06-28 12:03:20|||||||||4
1624881830000|2021-06-28 12:03:50|||||||||35
1624881840000|2021-06-28 12:04:00|||||||||21
1624881850000|2021-06-28 12:04:10|||||||||7
1624881860000|2021-06-28 12:04:20|||||||||621
1624881910000|2021-06-28 12:05:10|||||||||4
1624881970000|2021-06-28 12:06:10|||||||||1
1624882000000|2021-06-28 12:06:40|||||||||4
1624882020000|2021-06-28 12:07:00|||||||||1
1624882110000|2021-06-28 12:08:30|||||||||5
1624882120000|2021-06-28 12:08:40|||||||||188
1624882200000|2021-06-28 12:10:00|||||||||1
1624882230000|2021-06-28 12:10:30|||||||||4
1624882290000|2021-06-28 12:11:30|||||||||49
1624882320000|2021-06-28 12:12:00|||||||||1
1624882340000|2021-06-28 12:12:20|||||||||9
1624882420000|2021-06-28 12:13:40|||||||||31
1624882440000|2021-06-28 12:14:00|||||||||4
1624882480000|2021-06-28 12:14:40|||||||||14
1624882550000|2021-06-28 12:15:50|||||||||4
1624882630000|2021-06-28 12:17:10|||||||||33
1624882650000|2021-06-28 12:17:30|||||||||4
1624882720000|2021-06-28 12:18:40|||||||||7
1624882770000|2021-06-28 12:19:30|||||||||4
1624882800000|2021-06-28 12:20:00|||||||||12
1624882810000|2021-06-28 12:20:10|||||||||2
1624882850000|2021-06-28 12:20:50|||||||||95
1624882880000|2021-06-28 12:21:20|||||||||4
1624882920000|2021-06-28 12:22:00|||||||||18
1624882930000|2021-06-28 12:22:10|||||||||4
1624882950000|2021-06-28 12:22:30|||||||||2
1624882990000|2021-06-28 12:23:10|||||||||4
1624883050000|2021-06-28 12:24:10|||||||||1
1624883060000|2021-06-28 12:24:20|||||||||13
1624883080000|2021-06-28 12:24:40|||||||||4
1624883190000|2021-06-28 12:26:30|||||||||5
1624883200000|2021-06-28 12:26:40|||||||||14
1624883210000|2021-06-28 12:26:50|||||||||6
1624883220000|2021-06-28 12:27:00|||||||||495
1624883230000|2021-06-28 12:27:10|||||||||7
1624883240000|2021-06-28 12:27:20|||||||||1
1624883270000|2021-06-28 12:27:50|||||||||4
1624883280000|2021-06-28 12:28:00|||||||||9
1624883300000|2021-06-28 12:28:20|||||||||4
1624883320000|2021-06-28 12:28:40|||||||||1
1624883340000|2021-06-28 12:29:00|||||||||7
1624883360000|2021-06-28 12:29:20|||||||||1
1624883390000|2021-06-28 12:29:50|||||||||2
1624883400000|2021-06-28 12:30:00|||||||||12
1624883410000|2021-06-28 12:30:10|||||||||4
1624883460000|2021-06-28 12:31:00|||||||||15
1624883520000|2021-06-28 12:32:00|||||||||6
1624883540000|2021-06-28 12:32:20|||||||||6
1624883560000|2021-06-28 12:32:40|||||||||6
1624883580000|2021-06-28 12:33:00|||||||||1
1624883590000|2021-06-28 12:33:10|||||||||11
1624883630000|2021-06-28 12:33:50|||||||||4
1624883640000|2021-06-28 12:34:00|||||||||31
1624883700000|2021-06-28 12:35:00|||||||||15
1624883730000|2021-06-28 12:35:30|||||||||4
1624883790000|2021-06-28 12:36:30|||||||||14
1624883810000|2021-06-28 12:36:50|||||||||1
1624883830000|2021-06-28 12:37:10|||||||||4
1624883850000|2021-06-28 12:37:30|||||||||12
1624883860000|2021-06-28 12:37:40|||||||||7
1624883950000|2021-06-28 12:39:10|||||||||18
1624884060000|2021-06-28 12:41:00|||||||||4
1624884160000|2021-06-28 12:42:40|||||||||4
1624884270000|2021-06-28 12:44:30|||||||||33
1624884280000|2021-06-28 12:44:40|||||||||31
1624884330000|2021-06-28 12:45:30|||||||||25
1624884350000|2021-06-28 12:45:50|||||||||10
1624884370000|2021-06-28 12:46:10|||||||||4
1624884410000|2021-06-28 12:46:50|||||||||7
1624884430000|2021-06-28 12:47:10|||||||||6
1624884440000|2021-06-28 12:47:20|||||||||3
1624884490000|2021-06-28 12:48:10|||||||||4
1624884510000|2021-06-28 12:48:30|||||||||1
1624884590000|2021-06-28 12:49:50|||||||||379
1624884600000|2021-06-28 12:50:00|||||||||31
1624884620000|2021-06-28 12:50:20|||||||||7
1624884640000|2021-06-28 12:50:40|||||||||14
1624884650000|2021-06-28 12:50:50|||||||||21
1624884660000|2021-06-28 12:51:00|||||||||8
1624884700000|2021-06-28 12:51:40|||||||||41
1624884760000|2021-06-28 12:52:40|||||||||37
1624884780000|2021-06-28 12:53:00|||||||||10
1624884820000|2021-06-28 12:53:40|||||||||16
1624884840000|2021-06-28 12:54:00|||||||||9
1624884860000|2021-06-28 12:54:20|||||||||13
1624884880000|2021-06-28 12:54:40|||||||||7
1624884920000|2021-06-28 12:55:20|||||||||13
1624884950000|2021-06-28 12:55:50|||||||||13
1624884980000|2021-06-28 12:56:20|||||||||9
1624884990000|2021-06-28 12:56:30|||||||||7
1624885020000|2021-06-28 12:57:00|||||||||43
1624885050000|2021-06-28 12:57:30|||||||||82
1624885130000|2021-06-28 12:58:50|||||||||43
1624885140000|2021-06-28 12:59:00|||||||||11
1624885150000|2021-06-28 12:59:10|||||||||1
1624885190000|2021-06-28 12:59:50|||||||||1
1624885200000|2021-06-28 13:00:00|||||||||2
1624885260000|2021-06-28 13:01:00|||||||||26
1624885290000|2021-06-28 13:01:30|||||||||19
1624885360000|2021-06-28 13:02:40|||||||||9
1624885370000|2021-06-28 13:02:50|||||||||2
1624885380000|2021-06-28 13:03:00|||||||||7
1624885430000|2021-06-28 13:03:50|||||||||2
1624885440000|2021-06-28 13:04:00|||||||||16
1624885600000|2021-06-28 13:06:40|||||||||35
1624885610000|2021-06-28 13:06:50|||||||||12
1624885620000|2021-06-28 13:07:00|||||||||174
1624885660000|2021-06-28 13:07:40|||||||||13
1624885680000|2021-06-28 13:08:00|||||||||14
1624885710000|2021-06-28 13:08:30|||||||||13
1624885720000|2021-06-28 13:08:40|||||||||35
1624885740000|2021-06-28 13:09:00|||||||||9
1624885750000|2021-06-28 13:09:10|||||||||9
1624885760000|2021-06-28 13:09:20|||||||||2
1624885790000|2021-06-28 13:09:50|||||||||22
1624885800000|2021-06-28 13:10:00|||||||||11
1624885880000|2021-06-28 13:11:20|||||||||4
1624885950000|2021-06-28 13:12:30|||||||||4
1624885960000|2021-06-28 13:12:40|||||||||8
1624885980000|2021-06-28 13:13:00|||||||||4
1624886060000|2021-06-28 13:14:20|||||||||49
1624886070000|2021-06-28 13:14:30|||||||||13
1624886090000|2021-06-28 13:14:50|||||||||6
1624886130000|2021-06-28 13:15:30|||||||||14
1624886140000|2021-06-28 13:15:40|||||||||12
1624886160000|2021-06-28 13:16:00|||||||||7
1624886180000|2021-06-28 13:16:20|||||||||42
1624886240000|2021-06-28 13:17:20|||||||||16
1624886250000|2021-06-28 13:17:30|||||||||320
1624886280000|2021-06-28 13:18:00|||||||||20
1624886380000|2021-06-28 13:19:40|||||||||12
1624886440000|2021-06-28 13:20:40|||||||||10
1624886490000|2021-06-28 13:21:30|||||||||13
1624886560000|2021-06-28 13:22:40|||||||||33
1624886580000|2021-06-28 13:23:00|||||||||39
1624886660000|2021-06-28 13:24:20|||||||||1625
1624886670000|2021-06-28 13:24:30|||||||||465
1624886700000|2021-06-28 13:25:00|||||||||6
1624886780000|2021-06-28 13:26:20|||||||||140
1624886790000|2021-06-28 13:26:30|||||||||17
1624886820000|2021-06-28 13:27:00|||||||||10
1624886910000|2021-06-28 13:28:30|||||||||14
1624886930000|2021-06-28 13:28:50|||||||||1
1624886940000|2021-06-28 13:29:00|||||||||1
1624886950000|2021-06-28 13:29:10|||||||||1
1624886960000|2021-06-28 13:29:20|||||||||6
1624886980000|2021-06-28 13:29:40|||||||||14
1624886990000|2021-06-28 13:29:50|||||||||110
1624887000000|2021-06-28 13:30:00|||||||||60
1624887030000|2021-06-28 13:30:30|||||||||860
1624887040000|2021-06-28 13:30:40|||||||||47
1624887060000|2021-06-28 13:31:00|||||||||146
1624887070000|2021-06-28 13:31:10|||||||||46
1624887090000|2021-06-28 13:31:30|||||||||291
1624887100000|2021-06-28 13:31:40|||||||||1006
1624887110000|2021-06-28 13:31:50|||||||||93
1624887120000|2021-06-28 13:32:00|||||||||18
1624887130000|2021-06-28 13:32:10|||||||||5
1624887140000|2021-06-28 13:32:20|||||||||1
1624887170000|2021-06-28 13:32:50|||||||||145
1624887180000|2021-06-28 13:33:00|||||||||4
1624887190000|2021-06-28 13:33:10|||||||||50
1624887200000|2021-06-28 13:33:20|||||||||1
1624887210000|2021-06-28 13:33:30|||||||||1
1624887220000|2021-06-28 13:33:40|||||||||32
1624887240000|2021-06-28 13:34:00|||||||||1127
1624887280000|2021-06-28 13:34:40|||||||||60
1624887310000|2021-06-28 13:35:10|||||||||348
1624887320000|2021-06-28 13:35:20|||||||||10
1624887330000|2021-06-28 13:35:30|||||||||2
1624887340000|2021-06-28 13:35:40|||||||||14
1624887350000|2021-06-28 13:35:50|||||||||38
1624887360000|2021-06-28 13:36:00|||||||||1
1624887370000|2021-06-28 13:36:10|||||||||16
1624887390000|2021-06-28 13:36:30|||||||||160
1624887400000|2021-06-28 13:36:40|||||||||133
1624887410000|2021-06-28 13:36:50|||||||||195
1624887420000|2021-06-28 13:37:00|||||||||62
1624887430000|2021-06-28 13:37:10|||||||||22
1624887450000|2021-06-28 13:37:30|||||||||161
1624887460000|2021-06-28 13:37:40|||||||||32
1624887480000|2021-06-28 13:38:00|||||||||36
1624887490000|2021-06-28 13:38:10|||||||||158
1624887540000|2021-06-28 13:39:00|||||||||16
1624887550000|2021-06-28 13:39:10|||||||||161
1624887560000|2021-06-28 13:39:20|||||||||2
1624887580000|2021-06-28 13:39:40|||||||||1
1624887590000|2021-06-28 13:39:50|||||||||1
1624887600000|2021-06-28 13:40:00|||||||||22
1624887610000|2021-06-28 13:40:10|||||||||2
1624887620000|2021-06-28 13:40:20|||||||||44
1624887640000|2021-06-28 13:40:40|||||||||17
1624887660000|2021-06-28 13:41:00|||||||||1
1624887670000|2021-06-28 13:41:10|||||||||151
1624887680000|2021-06-28 13:41:20|||||||||1
1624887690000|2021-06-28 13:41:30|||||||||1
1624887700000|2021-06-28 13:41:40|||||||||271
1624887710000|2021-06-28 13:41:50|||||||||2
1624887720000|2021-06-28 13:42:00|||||||||31
1624887730000|2021-06-28 13:42:10|||||||||123
1624887740000|2021-06-28 13:42:20|||||||||4
1624887750000|2021-06-28 13:42:30|||||||||1
1624887760000|2021-06-28 13:42:40|||||||||256
1624887770000|2021-06-28 13:42:50|||||||||406
1624887780000|2021-06-28 13:43:00|||||||||6
1624887860000|2021-06-28 13:44:20|||||||||14
1624887870000|2021-06-28 13:44:30|||||||||2
1624887880000|2021-06-28 13:44:40|||||||||395
1624887900000|2021-06-28 13:45:00|||||||||301
1624887910000|2021-06-28 13:45:10|||||||||382
1624887920000|2021-06-28 13:45:20|||||||||12
1624887930000|2021-06-28 13:45:30|||||||||35
1624887940000|2021-06-28 13:45:40|||||||||232
1624887960000|2021-06-28 13:46:00|||||||||21
1624887970000|2021-06-28 13:46:10|||||||||107
1624887980000|2021-06-28 13:46:20|||||||||13
1624888020000|2021-06-28 13:47:00|||||||||123
1624888030000|2021-06-28 13:47:10|||||||||11
1624888040000|2021-06-28 13:47:20|||||||||2
1624888060000|2021-06-28 13:47:40|||||||||16
1624888070000|2021-06-28 13:47:50|||||||||2
1624888110000|2021-06-28 13:48:30|||||||||368
1624888130000|2021-06-28 13:48:50|||||||||5
1624888140000|2021-06-28 13:49:00|||||||||76
1624888150000|2021-06-28 13:49:10|||||||||2
1624888160000|2021-06-28 13:49:20|||||||||19
1624888170000|2021-06-28 13:49:30|||||||||138
1624888180000|2021-06-28 13:49:40|||||||||173
1624888190000|2021-06-28 13:49:50|||||||||28
1624888200000|2021-06-28 13:50:00|||||||||600
1624888220000|2021-06-28 13:50:20|||||||||7
1624888230000|2021-06-28 13:50:30|||||||||19
1624888250000|2021-06-28 13:50:50|||||||||59
1624888260000|2021-06-28 13:51:00|||||||||182
1624888270000|2021-06-28 13:51:10|||||||||549
1624888280000|2021-06-28 13:51:20|||||||||226
1624888290000|2021-06-28 13:51:30|||||||||46
1624888310000|2021-06-28 13:51:50|||||||||155
1624888320000|2021-06-28 13:52:00|||||||||113
1624888330000|2021-06-28 13:52:10|||||||||2
1624888340000|2021-06-28 13:52:20|||||||||38
1624888360000|2021-06-28 13:52:40|||||||||50
1624888380000|2021-06-28 13:53:00|||||||||30
1624888390000|2021-06-28 13:53:10|||||||||46
1624888400000|2021-06-28 13:53:20|||||||||3
1624888410000|2021-06-28 13:53:30|||||||||120
1624888420000|2021-06-28 13:53:40|||||||||76
1624888430000|2021-06-28 13:53:50|||||||||14
1624888440000|2021-06-28 13:54:00|||||||||301
1624888450000|2021-06-28 13:54:10|||||||||15
1624888470000|2021-06-28 13:54:30|||||||||293
1624888490000|2021-06-28 13:54:50|||||||||14
1624888510000|2021-06-28 13:55:10|||||||||14
1624888530000|2021-06-28 13:55:30|||||||||16
1624888590000|2021-06-28 13:56:30|||||||||162
1624888610000|2021-06-28 13:56:50|||||||||360
1624888620000|2021-06-28 13:57:00|||||||||31
1624888630000|2021-06-28 13:57:10|||||||||81
1624888640000|2021-06-28 13:57:20|||||||||2
1624888660000|2021-06-28 13:57:40|||||||||47
1624888760000|2021-06-28 13:59:20|||||||||232
1624888770000|2021-06-28 13:59:30|||||||||43
1624888800000|2021-06-28 14:00:00|||||||||212
1624888810000|2021-06-28 14:00:10|||||||||1
1624888840000|2021-06-28 14:00:40|||||||||222
1624888850000|2021-06-28 14:00:50|||||||||66
1624888870000|2021-06-28 14:01:10|||||||||99
1624888910000|2021-06-28 14:01:50|||||||||50
1624888920000|2021-06-28 14:02:00|||||||||501
1624888930000|2021-06-28 14:02:10|||||||||75
1624888940000|2021-06-28 14:02:20|||||||||47
1624888950000|2021-06-28 14:02:30|||||||||1
1624888960000|2021-06-28 14:02:40|||||||||28
1624889000000|2021-06-28 14:03:20|||||||||28
1624889010000|2021-06-28 14:03:30|||||||||12
1624889020000|2021-06-28 14:03:40|||||||||4
1624889030000|2021-06-28 14:03:50|||||||||4
1624889070000|2021-06-28 14:04:30|||||||||11
1624889080000|2021-06-28 14:04:40|||||||||150
1624889090000|2021-06-28 14:04:50|||||||||49
1624889100000|2021-06-28 14:05:00|||||||||175
1624889110000|2021-06-28 14:05:10|||||||||16
1624889120000|2021-06-28 14:05:20|||||||||23
1624889140000|2021-06-28 14:05:40|||||||||155
1624889150000|2021-06-28 14:05:50|||||||||4
1624889160000|2021-06-28 14:06:00|||||||||183
1624889170000|2021-06-28 14:06:10|||||||||2
1624889180000|2021-06-28 14:06:20|||||||||10
1624889220000|2021-06-28 14:07:00|||||||||4
1624889260000|2021-06-28 14:07:40|||||||||68
1624889270000|2021-06-28 14:07:50|||||||||15
1624889280000|2021-06-28 14:08:00|||||||||36
1624889310000|2021-06-28 14:08:30|||||||||298
1624889340000|2021-06-28 14:09:00|||||||||3
1624889370000|2021-06-28 14:09:30|||||||||3
1624889380000|2021-06-28 14:09:40|||||||||10
1624889400000|2021-06-28 14:10:00|||||||||50
1624889430000|2021-06-28 14:10:30|||||||||14
1624889460000|2021-06-28 14:11:00|||||||||83
1624889470000|2021-06-28 14:11:10|||||||||108
1624889480000|2021-06-28 14:11:20|||||||||54
1624889490000|2021-06-28 14:11:30|||||||||22
1624889500000|2021-06-28 14:11:40|||||||||7
1624889520000|2021-06-28 14:12:00|||||||||7
1624889530000|2021-06-28 14:12:10|||||||||1
1624889540000|2021-06-28 14:12:20|||||||||80
1624889550000|2021-06-28 14:12:30|||||||||91
1624889570000|2021-06-28 14:12:50|||||||||3
1624889590000|2021-06-28 14:13:10|||||||||1
1624889600000|2021-06-28 14:13:20|||||||||15
1624889620000|2021-06-28 14:13:40|||||||||40
1624889630000|2021-06-28 14:13:50|||||||||1
1624889640000|2021-06-28 14:14:00|||||||||6
1624889650000|2021-06-28 14:14:10|||||||||136
1624889670000|2021-06-28 14:14:30|||||||||71
1624889680000|2021-06-28 14:14:40|||||||||3
1624889700000|2021-06-28 14:15:00|||||||||414
1624889710000|2021-06-28 14:15:10|||||||||18
1624889730000|2021-06-28 14:15:30|||||||||50
1624889750000|2021-06-28 14:15:50|||||||||41
1624889760000|2021-06-28 14:16:00|||||||||10
1624889780000|2021-06-28 14:16:20|||||||||7
1624889810000|2021-06-28 14:16:50|||||||||14
1624889820000|2021-06-28 14:17:00|||||||||36
1624889840000|2021-06-28 14:17:20|||||||||41
1624889850000|2021-06-28 14:17:30|||||||||13
1624889870000|2021-06-28 14:17:50|||||||||24
1624889880000|2021-06-28 14:18:00|||||||||1571
1624889890000|2021-06-28 14:18:10|||||||||161
1624889930000|2021-06-28 14:18:50|||||||||1
1624889940000|2021-06-28 14:19:00|||||||||27
1624889950000|2021-06-28 14:19:10|||||||||1
1624889960000|2021-06-28 14:19:20|||||||||4
1624889970000|2021-06-28 14:19:30|||||||||14
1624889980000|2021-06-28 14:19:40|||||||||41
1624889990000|2021-06-28 14:19:50|||||||||621
1624890000000|2021-06-28 14:20:00|||||||||19
1624890030000|2021-06-28 14:20:30|||||||||111
1624890040000|2021-06-28 14:20:40|||||||||7
1624890050000|2021-06-28 14:20:50|||||||||34
1624890060000|2021-06-28 14:21:00|||||||||43
1624890070000|2021-06-28 14:21:10|||||||||8
1624890080000|2021-06-28 14:21:20|||||||||1
1624890110000|2021-06-28 14:21:50|||||||||52
1624890120000|2021-06-28 14:22:00|||||||||9
1624890130000|2021-06-28 14:22:10|||||||||28
1624890140000|2021-06-28 14:22:20|||||||||18
1624890160000|2021-06-28 14:22:40|||||||||1
1624890170000|2021-06-28 14:22:50|||||||||5
1624890180000|2021-06-28 14:23:00|||||||||20
1624890240000|2021-06-28 14:24:00|||||||||110
1624890250000|2021-06-28 14:24:10|||||||||14
1624890270000|2021-06-28 14:24:30|||||||||122
1624890310000|2021-06-28 14:25:10|||||||||36
1624890320000|2021-06-28 14:25:20|||||||||6
1624890380000|2021-06-28 14:26:20|||||||||13
1624890400000|2021-06-28 14:26:40|||||||||28
1624890430000|2021-06-28 14:27:10|||||||||53
1624890440000|2021-06-28 14:27:20|||||||||38
1624890480000|2021-06-28 14:28:00|||||||||14
1624890490000|2021-06-28 14:28:10|||||||||14
1624890520000|2021-06-28 14:28:40|||||||||429
1624890540000|2021-06-28 14:29:00|||||||||9
1624890550000|2021-06-28 14:29:10|||||||||167
1624890560000|2021-06-28 14:29:20|||||||||141
1624890600000|2021-06-28 14:30:00|||||||||64
1624890610000|2021-06-28 14:30:10|||||||||1
1624890630000|2021-06-28 14:30:30|||||||||5
1624890640000|2021-06-28 14:30:40|||||||||236
1624890660000|2021-06-28 14:31:00|||||||||133
1624890670000|2021-06-28 14:31:10|||||||||204
1624890690000|2021-06-28 14:31:30|||||||||2
1624890700000|2021-06-28 14:31:40|||||||||13
1624890720000|2021-06-28 14:32:00|||||||||1
1624890730000|2021-06-28 14:32:10|||||||||18
1624890760000|2021-06-28 14:32:40|||||||||20
1624890780000|2021-06-28 14:33:00|||||||||35
1624890790000|2021-06-28 14:33:10|||||||||68
1624890800000|2021-06-28 14:33:20|||||||||1
1624890820000|2021-06-28 14:33:40|||||||||13
1624890830000|2021-06-28 14:33:50|||||||||1
1624890840000|2021-06-28 14:34:00|||||||||3
1624890870000|2021-06-28 14:34:30|||||||||1
1624890880000|2021-06-28 14:34:40|||||||||1
1624890890000|2021-06-28 14:34:50|||||||||9
1624890900000|2021-06-28 14:35:00|||||||||99
1624890940000|2021-06-28 14:35:40|||||||||1
1624890960000|2021-06-28 14:36:00|||||||||13
1624890970000|2021-06-28 14:36:10|||||||||335
1624890980000|2021-06-28 14:36:20|||||||||20
1624890990000|2021-06-28 14:36:30|||||||||3
1624891000000|2021-06-28 14:36:40|||||||||73
1624891010000|2021-06-28 14:36:50|||||||||480
1624891020000|2021-06-28 14:37:00|||||||||136
1624891030000|2021-06-28 14:37:10|||||||||1
1624891040000|2021-06-28 14:37:20|||||||||40
1624891050000|2021-06-28 14:37:30|||||||||3
1624891060000|2021-06-28 14:37:40|||||||||4
1624891070000|2021-06-28 14:37:50|||||||||49
1624891120000|2021-06-28 14:38:40|||||||||31
1624891130000|2021-06-28 14:38:50|||||||||91
1624891140000|2021-06-28 14:39:00|||||||||164
1624891150000|2021-06-28 14:39:10|||||||||127
1624891160000|2021-06-28 14:39:20|||||||||13
1624891170000|2021-06-28 14:39:30|||||||||27
1624891180000|2021-06-28 14:39:40|||||||||250
1624891190000|2021-06-28 14:39:50|||||||||1
1624891220000|2021-06-28 14:40:20|||||||||134
1624891230000|2021-06-28 14:40:30|||||||||1
1624891240000|2021-06-28 14:40:40|||||||||5
1624891250000|2021-06-28 14:40:50|||||||||204
1624891270000|2021-06-28 14:41:10|||||||||289
1624891280000|2021-06-28 14:41:20|||||||||100
1624891330000|2021-06-28 14:42:10|||||||||14
1624891340000|2021-06-28 14:42:20|||||||||412
1624891360000|2021-06-28 14:42:40|||||||||300
1624891380000|2021-06-28 14:43:00|||||||||501
1624891390000|2021-06-28 14:43:10|||||||||11
1624891420000|2021-06-28 14:43:40|||||||||89
1624891430000|2021-06-28 14:43:50|||||||||160
1624891440000|2021-06-28 14:44:00|||||||||104
1624891460000|2021-06-28 14:44:20|||||||||3
1624891470000|2021-06-28 14:44:30|||||||||3
1624891480000|2021-06-28 14:44:40|||||||||64
1624891490000|2021-06-28 14:44:50|||||||||20
1624891500000|2021-06-28 14:45:00|||||||||14
1624891510000|2021-06-28 14:45:10|||||||||4
1624891540000|2021-06-28 14:45:40|||||||||1
1624891560000|2021-06-28 14:46:00|||||||||13
1624891570000|2021-06-28 14:46:10|||||||||1
1624891600000|2021-06-28 14:46:40|||||||||12
1624891620000|2021-06-28 14:47:00|||||||||1
1624891630000|2021-06-28 14:47:10|||||||||40
1624891640000|2021-06-28 14:47:20|||||||||108
1624891650000|2021-06-28 14:47:30|||||||||15
1624891660000|2021-06-28 14:47:40|||||||||3
1624891680000|2021-06-28 14:48:00|||||||||1127
1624891690000|2021-06-28 14:48:10|||||||||3
1624891710000|2021-06-28 14:48:30|||||||||56
1624891720000|2021-06-28 14:48:40|||||||||29
1624891730000|2021-06-28 14:48:50|||||||||381
1624891740000|2021-06-28 14:49:00|||||||||290
1624891750000|2021-06-28 14:49:10|||||||||14
1624891760000|2021-06-28 14:49:20|||||||||41
1624891770000|2021-06-28 14:49:30|||||||||10
1624891790000|2021-06-28 14:49:50|||||||||334
1624891800000|2021-06-28 14:50:00|||||||||509
1624891810000|2021-06-28 14:50:10|||||||||21
1624891820000|2021-06-28 14:50:20|||||||||30
1624891840000|2021-06-28 14:50:40|||||||||24
1624891850000|2021-06-28 14:50:50|||||||||4
1624891860000|2021-06-28 14:51:00|||||||||4
1624891870000|2021-06-28 14:51:10|||||||||35
1624891880000|2021-06-28 14:51:20|||||||||25
1624891890000|2021-06-28 14:51:30|||||||||35
1624891910000|2021-06-28 14:51:50|||||||||25
1624891920000|2021-06-28 14:52:00|||||||||752
1624891930000|2021-06-28 14:52:10|||||||||883
1624891940000|2021-06-28 14:52:20|||||||||10
1624891950000|2021-06-28 14:52:30|||||||||63
1624891960000|2021-06-28 14:52:40|||||||||1
1624892000000|2021-06-28 14:53:20|||||||||50
1624892020000|2021-06-28 14:53:40|||||||||14
1624892050000|2021-06-28 14:54:10|||||||||50
1624892070000|2021-06-28 14:54:30|||||||||1
1624892100000|2021-06-28 14:55:00|||||||||20
1624892130000|2021-06-28 14:55:30|||||||||11
1624892140000|2021-06-28 14:55:40|||||||||467
1624892160000|2021-06-28 14:56:00|||||||||426
1624892170000|2021-06-28 14:56:10|||||||||420
1624892180000|2021-06-28 14:56:20|||||||||295
1624892190000|2021-06-28 14:56:30|||||||||233
1624892200000|2021-06-28 14:56:40|||||||||43
1624892250000|2021-06-28 14:57:30|||||||||165
1624892260000|2021-06-28 14:57:40|||||||||5
1624892290000|2021-06-28 14:58:10|||||||||1
1624892310000|2021-06-28 14:58:30|||||||||4
1624892320000|2021-06-28 14:58:40|||||||||13
1624892340000|2021-06-28 14:59:00|||||||||75
1624892350000|2021-06-28 14:59:10|||||||||2
1624892370000|2021-06-28 14:59:30|||||||||146
1624892380000|2021-06-28 14:59:40|||||||||273
1624892390000|2021-06-28 14:59:50|||||||||424
1624892400000|2021-06-28 15:00:00|||||||||37
1624892410000|2021-06-28 15:00:10|||||||||21
1624892420000|2021-06-28 15:00:20|||||||||81
1624892450000|2021-06-28 15:00:50|||||||||2
1624892470000|2021-06-28 15:01:10|||||||||202
1624892480000|2021-06-28 15:01:20|||||||||59
1624892510000|2021-06-28 15:01:50|||||||||472
1624892520000|2021-06-28 15:02:00|||||||||2
1624892540000|2021-06-28 15:02:20|||||||||55
1624892550000|2021-06-28 15:02:30|||||||||2
1624892560000|2021-06-28 15:02:40|||||||||17
1624892570000|2021-06-28 15:02:50|||||||||38
1624892580000|2021-06-28 15:03:00|||||||||16
1624892590000|2021-06-28 15:03:10|||||||||3
1624892600000|2021-06-28 15:03:20|||||||||24
1624892610000|2021-06-28 15:03:30|||||||||224
1624892630000|2021-06-28 15:03:50|||||||||64
1624892640000|2021-06-28 15:04:00|||||||||258
1624892650000|2021-06-28 15:04:10|||||||||10
1624892660000|2021-06-28 15:04:20|||||||||7
1624892670000|2021-06-28 15:04:30|||||||||2
1624892710000|2021-06-28 15:05:10|||||||||43
1624892750000|2021-06-28 15:05:50|||||||||91
1624892760000|2021-06-28 15:06:00|||||||||48
1624892850000|2021-06-28 15:07:30|||||||||687
1624892860000|2021-06-28 15:07:40|||||||||14
1624892870000|2021-06-28 15:07:50|||||||||2
1624892880000|2021-06-28 15:08:00|||||||||173
1624892890000|2021-06-28 15:08:10|||||||||2
1624892910000|2021-06-28 15:08:30|||||||||229
1624892940000|2021-06-28 15:09:00|||||||||322
1624892950000|2021-06-28 15:09:10|||||||||250
1624892960000|2021-06-28 15:09:20|||||||||52
1624892970000|2021-06-28 15:09:30|||||||||203
1624892980000|2021-06-28 15:09:40|||||||||33
1624893010000|2021-06-28 15:10:10|||||||||168
1624893020000|2021-06-28 15:10:20|||||||||81
1624893030000|2021-06-28 15:10:30|||||||||88
1624893040000|2021-06-28 15:10:40|||||||||4
1624893060000|2021-06-28 15:11:00|||||||||1
1624893070000|2021-06-28 15:11:10|||||||||4
1624893090000|2021-06-28 15:11:30|||||||||8
1624893120000|2021-06-28 15:12:00|||||||||69
1624893130000|2021-06-28 15:12:10|||||||||33
1624893150000|2021-06-28 15:12:30|||||||||11
1624893180000|2021-06-28 15:13:00|||||||||50
1624893190000|2021-06-28 15:13:10|||||||||112
1624893220000|2021-06-28 15:13:40|||||||||16
1624893280000|2021-06-28 15:14:40|||||||||33
1624893310000|2021-06-28 15:15:10|||||||||106
1624893340000|2021-06-28 15:15:40|||||||||2
1624893350000|2021-06-28 15:15:50|||||||||661
1624893370000|2021-06-28 15:16:10|||||||||54
1624893380000|2021-06-28 15:16:20|||||||||80
1624893400000|2021-06-28 15:16:40|||||||||26
1624893420000|2021-06-28 15:17:00|||||||||281
1624893430000|2021-06-28 15:17:10|||||||||9
1624893440000|2021-06-28 15:17:20|||||||||49
1624893450000|2021-06-28 15:17:30|||||||||1005
1624893460000|2021-06-28 15:17:40|||||||||12
1624893470000|2021-06-28 15:17:50|||||||||42
1624893490000|2021-06-28 15:18:10|||||||||11
1624893500000|2021-06-28 15:18:20|||||||||226
1624893510000|2021-06-28 15:18:30|||||||||17
1624893530000|2021-06-28 15:18:50|||||||||646
1624893540000|2021-06-28 15:19:00|||||||||49
1624893560000|2021-06-28 15:19:20|||||||||25
1624893570000|2021-06-28 15:19:30|||||||||35
1624893580000|2021-06-28 15:19:40|||||||||3
1624893590000|2021-06-28 15:19:50|||||||||2
1624893620000|2021-06-28 15:20:20|||||||||500
1624893630000|2021-06-28 15:20:30|||||||||716
1624893670000|2021-06-28 15:21:10|||||||||67
1624893700000|2021-06-28 15:21:40|||||||||975
1624893730000|2021-06-28 15:22:10|||||||||33
1624893740000|2021-06-28 15:22:20|||||||||94
1624893750000|2021-06-28 15:22:30|||||||||3
1624893760000|2021-06-28 15:22:40|||||||||18
1624893780000|2021-06-28 15:23:00|||||||||30
1624893800000|2021-06-28 15:23:20|||||||||33
1624893840000|2021-06-28 15:24:00|||||||||19
1624893860000|2021-06-28 15:24:20|||||||||882
1624893870000|2021-06-28 15:24:30|||||||||52
1624893880000|2021-06-28 15:24:40|||||||||33
1624893900000|2021-06-28 15:25:00|||||||||425
1624893910000|2021-06-28 15:25:10|||||||||334
1624893920000|2021-06-28 15:25:20|||||||||89
1624893930000|2021-06-28 15:25:30|||||||||177
1624893940000|2021-06-28 15:25:40|||||||||6
1624893950000|2021-06-28 15:25:50|||||||||7
1624893960000|2021-06-28 15:26:00|||||||||10
1624893970000|2021-06-28 15:26:10|||||||||20
1624893980000|2021-06-28 15:26:20|||||||||300
1624894000000|2021-06-28 15:26:40|||||||||21
1624894020000|2021-06-28 15:27:00|||||||||26
1624894030000|2021-06-28 15:27:10|||||||||351
1624894040000|2021-06-28 15:27:20|||||||||210
1624894050000|2021-06-28 15:27:30|||||||||854
1624894060000|2021-06-28 15:27:40|||||||||122
1624894070000|2021-06-28 15:27:50|||||||||277
1624894080000|2021-06-28 15:28:00|||||||||27
1624894090000|2021-06-28 15:28:10|||||||||12
1624894100000|2021-06-28 15:28:20|||||||||335
1624894120000|2021-06-28 15:28:40|||||||||107
1624894140000|2021-06-28 15:29:00|||||||||73
1624894150000|2021-06-28 15:29:10|||||||||28
1624894160000|2021-06-28 15:29:20|||||||||17
1624894170000|2021-06-28 15:29:30|||||||||15
1624894180000|2021-06-28 15:29:40|||||||||84
1624894190000|2021-06-28 15:29:50|||||||||571
1624894200000|2021-06-28 15:30:00|||||||||591
1624894220000|2021-06-28 15:30:20|||||||||120
1624894230000|2021-06-28 15:30:30|||||||||20
1624894240000|2021-06-28 15:30:40|||||||||1
1624894250000|2021-06-28 15:30:50|||||||||107
1624894260000|2021-06-28 15:31:00|||||||||173
1624894270000|2021-06-28 15:31:10|||||||||190
1624894280000|2021-06-28 15:31:20|||||||||539
1624894290000|2021-06-28 15:31:30|||||||||6
1624894300000|2021-06-28 15:31:40|||||||||468
1624894320000|2021-06-28 15:32:00|||||||||21
1624894330000|2021-06-28 15:32:10|||||||||400
1624894340000|2021-06-28 15:32:20|||||||||134
1624894350000|2021-06-28 15:32:30|||||||||419
1624894360000|2021-06-28 15:32:40|||||||||221
1624894370000|2021-06-28 15:32:50|||||||||26
1624894380000|2021-06-28 15:33:00|||||||||30
1624894390000|2021-06-28 15:33:10|||||||||222
1624894400000|2021-06-28 15:33:20|||||||||147
1624894410000|2021-06-28 15:33:30|||||||||30
1624894420000|2021-06-28 15:33:40|||||||||15
1624894430000|2021-06-28 15:33:50|||||||||60
1624894440000|2021-06-28 15:34:00|||||||||18
1624894450000|2021-06-28 15:34:10|||||||||213
1624894460000|2021-06-28 15:34:20|||||||||12
1624894470000|2021-06-28 15:34:30|||||||||133
1624894490000|2021-06-28 15:34:50|||||||||380
1624894500000|2021-06-28 15:35:00|||||||||1321
1624894510000|2021-06-28 15:35:10|||||||||16
1624894520000|2021-06-28 15:35:20|||||||||556
1624894540000|2021-06-28 15:35:40|||||||||302
1624894550000|2021-06-28 15:35:50|||||||||154
1624894560000|2021-06-28 15:36:00|||||||||530
1624894570000|2021-06-28 15:36:10|||||||||68
1624894610000|2021-06-28 15:36:50|||||||||100
1624894620000|2021-06-28 15:37:00|||||||||167
1624894650000|2021-06-28 15:37:30|||||||||620
1624894720000|2021-06-28 15:38:40|||||||||100
1624894760000|2021-06-28 15:39:20|||||||||1338
1624894800000|2021-06-28 15:40:00|||||||||286
1624894830000|2021-06-28 15:40:30|||||||||51
1624894850000|2021-06-28 15:40:50|||||||||2200
1624894900000|2021-06-28 15:41:40|||||||||10
1624894920000|2021-06-28 15:42:00|||||||||100
1624894930000|2021-06-28 15:42:10|||||||||3
1624895010000|2021-06-28 15:43:30|||||||||379
1624895110000|2021-06-28 15:45:10|||||||||50
1624895140000|2021-06-28 15:45:40|||||||||310
1624895160000|2021-06-28 15:46:00|||||||||45
1624895200000|2021-06-28 15:46:40|||||||||195
1624895210000|2021-06-28 15:46:50|||||||||441
1624895230000|2021-06-28 15:47:10|||||||||150
1624895380000|2021-06-28 15:49:40|||||||||179
1624895510000|2021-06-28 15:51:50|||||||||616
1624895810000|2021-06-28 15:56:50|||||||||302
1624895820000|2021-06-28 15:57:00|||||||||3
1624895830000|2021-06-28 15:57:10|||||||||3
1624895850000|2021-06-28 15:57:30|||||||||200
1624895880000|2021-06-28 15:58:00|||||||||6
1624896040000|2021-06-28 16:00:40|||||||||44
1624896050000|2021-06-28 16:00:50|||||||||20
1624896070000|2021-06-28 16:01:10|||||||||133
1624896110000|2021-06-28 16:01:50|||||||||2
1624896120000|2021-06-28 16:02:00|||||||||15
1624896200000|2021-06-28 16:03:20|||||||||2
1624896210000|2021-06-28 16:03:30|||||||||3
1624896280000|2021-06-28 16:04:40|||||||||118
1624896300000|2021-06-28 16:05:00|||||||||9
1624896340000|2021-06-28 16:05:40|||||||||12
1624896360000|2021-06-28 16:06:00|||||||||3
1624896380000|2021-06-28 16:06:20|||||||||2236
1624896390000|2021-06-28 16:06:30|||||||||3300
1624896400000|2021-06-28 16:06:40|||||||||1010
1624896420000|2021-06-28 16:07:00|||||||||565
1624896460000|2021-06-28 16:07:40|||||||||13
1624896530000|2021-06-28 16:08:50|||||||||6
1624896600000|2021-06-28 16:10:00|||||||||6
1624896630000|2021-06-28 16:10:30|||||||||53
1624896690000|2021-06-28 16:11:30|||||||||8
1624896750000|2021-06-28 16:12:30|||||||||8
1624897050000|2021-06-28 16:17:30|||||||||3
1624897190000|2021-06-28 16:19:50|||||||||1
1624897200000|2021-06-28 16:20:00|||||||||1
1624897230000|2021-06-28 16:20:30|||||||||248
1624897260000|2021-06-28 16:21:00|||||||||3
1624897330000|2021-06-28 16:22:10|||||||||2
1624897350000|2021-06-28 16:22:30|||||||||85
1624897420000|2021-06-28 16:23:40|||||||||10
1624897440000|2021-06-28 16:24:00|||||||||4
1624897460000|2021-06-28 16:24:20|||||||||3
1624897480000|2021-06-28 16:24:40|||||||||2
1624897500000|2021-06-28 16:25:00|||||||||40
1624897530000|2021-06-28 16:25:30|||||||||103
1624897600000|2021-06-28 16:26:40|||||||||3
1624897730000|2021-06-28 16:28:50|||||||||62
1624897770000|2021-06-28 16:29:30|||||||||1
1624897810000|2021-06-28 16:30:10|||||||||7
1624897920000|2021-06-28 16:32:00|||||||||50
1624897970000|2021-06-28 16:32:50|||||||||6
1624897990000|2021-06-28 16:33:10|||||||||10
1624898030000|2021-06-28 16:33:50|||||||||3
1624898680000|2021-06-28 16:44:40|||||||||229
1624898700000|2021-06-28 16:45:00|||||||||20
1624898710000|2021-06-28 16:45:10|||||||||27
1624898720000|2021-06-28 16:45:20|||||||||93
1624898730000|2021-06-28 16:45:30|||||||||38
1624898750000|2021-06-28 16:45:50|||||||||41
1624898760000|2021-06-28 16:46:00|||||||||88
1624898790000|2021-06-28 16:46:30|||||||||14
1624898800000|2021-06-28 16:46:40|||||||||27
1624898810000|2021-06-28 16:46:50|||||||||27
1624898820000|2021-06-28 16:47:00|||||||||65
1624898830000|2021-06-28 16:47:10|||||||||40
1624898840000|2021-06-28 16:47:20|||||||||77
1624898850000|2021-06-28 16:47:30|||||||||13
1624898860000|2021-06-28 16:47:40|||||||||45
1624898870000|2021-06-28 16:47:50|||||||||40
1624898880000|2021-06-28 16:48:00|||||||||262
1624898890000|2021-06-28 16:48:10|||||||||20
1624898910000|2021-06-28 16:48:30|||||||||27
1624898920000|2021-06-28 16:48:40|||||||||27
1624898930000|2021-06-28 16:48:50|||||||||246
1624898960000|2021-06-28 16:49:20|||||||||14
1624898970000|2021-06-28 16:49:30|||||||||108
1624898980000|2021-06-28 16:49:40|||||||||40
1624899000000|2021-06-28 16:50:00|||||||||68
1624899020000|2021-06-28 16:50:20|||||||||30
1624899040000|2021-06-28 16:50:40|||||||||13
1624899050000|2021-06-28 16:50:50|||||||||12
1624899060000|2021-06-28 16:51:00|||||||||53
1624899070000|2021-06-28 16:51:10|||||||||107
1624899090000|2021-06-28 16:51:30|||||||||50
1624899100000|2021-06-28 16:51:40|||||||||20
1624899110000|2021-06-28 16:51:50|||||||||7
1624899120000|2021-06-28 16:52:00|||||||||3
1624899170000|2021-06-28 16:52:50|||||||||60
1624899200000|2021-06-28 16:53:20|||||||||24
1624899260000|2021-06-28 16:54:20|||||||||36
1624899330000|2021-06-28 16:55:30|||||||||19
1624899340000|2021-06-28 16:55:40|||||||||613
1624899350000|2021-06-28 16:55:50|||||||||50
1624899360000|2021-06-28 16:56:00|||||||||327
1624899380000|2021-06-28 16:56:20|||||||||9
1624899410000|2021-06-28 16:56:50|||||||||57
1624899420000|2021-06-28 16:57:00|||||||||108
1624899450000|2021-06-28 16:57:30|||||||||35
1624899460000|2021-06-28 16:57:40|||||||||22
1624899500000|2021-06-28 16:58:20|||||||||8
1624899510000|2021-06-28 16:58:30|||||||||6
1624899560000|2021-06-28 16:59:20|||||||||1
1624899570000|2021-06-28 16:59:30|||||||||4
1624899740000|2021-06-28 17:02:20|||||||||1
1624899770000|2021-06-28 17:02:50|||||||||6
1624899790000|2021-06-28 17:03:10|||||||||1
1624899840000|2021-06-28 17:04:00|||||||||1
1624900130000|2021-06-28 17:08:50|||||||||50
1624900260000|2021-06-28 17:11:00|||||||||12
1624900400000|2021-06-28 17:13:20|||||||||6
1624900580000|2021-06-28 17:16:20|||||||||18
1624900590000|2021-06-28 17:16:30|||||||||2
1624900620000|2021-06-28 17:17:00|||||||||124
1624900660000|2021-06-28 17:17:40|||||||||12
1624900700000|2021-06-28 17:18:20|||||||||159
1624900770000|2021-06-28 17:19:30|||||||||18
1624900820000|2021-06-28 17:20:20|||||||||252
1624900870000|2021-06-28 17:21:10|||||||||18
1624900920000|2021-06-28 17:22:00|||||||||18
1624900970000|2021-06-28 17:22:50|||||||||5
1624901000000|2021-06-28 17:23:20|||||||||5
1624901030000|2021-06-28 17:23:50|||||||||2
1624901040000|2021-06-28 17:24:00|||||||||2
1624901060000|2021-06-28 17:24:20|||||||||2
1624901070000|2021-06-28 17:24:30|||||||||3
1624901090000|2021-06-28 17:24:50|||||||||3
1624901120000|2021-06-28 17:25:20|||||||||6
1624901140000|2021-06-28 17:25:40|||||||||3
1624901160000|2021-06-28 17:26:00|||||||||3
1624901180000|2021-06-28 17:26:20|||||||||23
1624901190000|2021-06-28 17:26:30|||||||||1
1624901210000|2021-06-28 17:26:50|||||||||1
1624901220000|2021-06-28 17:27:00|||||||||3
1624901580000|2021-06-28 17:33:00|||||||||2
1624901760000|2021-06-28 17:36:00|||||||||552
1624901820000|2021-06-28 17:37:00|||||||||31
1624901870000|2021-06-28 17:37:50|||||||||224
1624901990000|2021-06-28 17:39:50|||||||||22
1624902030000|2021-06-28 17:40:30|||||||||425
1624902050000|2021-06-28 17:40:50|||||||||3
1624902060000|2021-06-28 17:41:00|||||||||13
1624902070000|2021-06-28 17:41:10|||||||||6
1624902080000|2021-06-28 17:41:20|||||||||4
1624902100000|2021-06-28 17:41:40|||||||||23
1624902160000|2021-06-28 17:42:40|||||||||24
1624902170000|2021-06-28 17:42:50|||||||||4
1624902180000|2021-06-28 17:43:00|||||||||1
1624902220000|2021-06-28 17:43:40|||||||||400
1624902290000|2021-06-28 17:44:50|||||||||13
1624902300000|2021-06-28 17:45:00|||||||||11
1624902340000|2021-06-28 17:45:40|||||||||1
1624902390000|2021-06-28 17:46:30|||||||||87
1624902460000|2021-06-28 17:47:40|||||||||26
1624902520000|2021-06-28 17:48:40|||||||||27
1624902590000|2021-06-28 17:49:50|||||||||24
1624902640000|2021-06-28 17:50:40|||||||||43
1624902700000|2021-06-28 17:51:40|||||||||7
1624902740000|2021-06-28 17:52:20|||||||||8
1624902760000|2021-06-28 17:52:40|||||||||7
1624902800000|2021-06-28 17:53:20|||||||||2
1624903020000|2021-06-28 17:57:00|||||||||7
1624903370000|2021-06-28 18:02:50|||||||||53
1624903390000|2021-06-28 18:03:10|||||||||58
1624903420000|2021-06-28 18:03:40|||||||||14
1624904830000|2021-06-28 18:27:10|||||||||12
1624905180000|2021-06-28 18:33:00|||||||||40
1624905190000|2021-06-28 18:33:10|||||||||3
1624905240000|2021-06-28 18:34:00|||||||||12
1624905250000|2021-06-28 18:34:10|||||||||50
1624905260000|2021-06-28 18:34:20|||||||||216
1624905270000|2021-06-28 18:34:30|||||||||2
1624905830000|2021-06-28 18:43:50|||||||||8
1624905850000|2021-06-28 18:44:10|||||||||2
1624906080000|2021-06-28 18:48:00|||||||||1
1624906180000|2021-06-28 18:49:40|||||||||11
1624906270000|2021-06-28 18:51:10|||||||||3
1624906310000|2021-06-28 18:51:50|||||||||5
1624906370000|2021-06-28 18:52:50|||||||||8
1624906380000|2021-06-28 18:53:00|||||||||1
1624906400000|2021-06-28 18:53:20|||||||||1
1624906690000|2021-06-28 18:58:10|||||||||3
1624906780000|2021-06-28 18:59:40|||||||||11
1624906910000|2021-06-28 19:01:50|||||||||4
1624906990000|2021-06-28 19:03:10|||||||||6
1624907060000|2021-06-28 19:04:20|||||||||1
1624907130000|2021-06-28 19:05:30|||||||||5
1624907140000|2021-06-28 19:05:40|||||||||26
1624907440000|2021-06-28 19:10:40|||||||||8
1624907450000|2021-06-28 19:10:50|||||||||1
1624907460000|2021-06-28 19:11:00|||||||||181
1624907470000|2021-06-28 19:11:10|||||||||1
1624907490000|2021-06-28 19:11:30|||||||||2
1624907500000|2021-06-28 19:11:40|||||||||2
1624907520000|2021-06-28 19:12:00|||||||||1
1624907550000|2021-06-28 19:12:30|||||||||39
1624907600000|2021-06-28 19:13:20|||||||||3
1624907610000|2021-06-28 19:13:30|||||||||15
1624907670000|2021-06-28 19:14:30|||||||||9
1624907980000|2021-06-28 19:19:40|||||||||21
1624908000000|2021-06-28 19:20:00|||||||||2
1624908780000|2021-06-28 19:33:00|||||||||3
1624908850000|2021-06-28 19:34:10|||||||||46
1624909040000|2021-06-28 19:37:20|||||||||485
1624909050000|2021-06-28 19:37:30|||||||||35
1624909060000|2021-06-28 19:37:40|||||||||3
1624909070000|2021-06-28 19:37:50|||||||||4
1624909200000|2021-06-28 19:40:00|||||||||8
1624909250000|2021-06-28 19:40:50|||||||||12
1624909270000|2021-06-28 19:41:10|||||||||14
1624909460000|2021-06-28 19:44:20|||||||||60
1624909740000|2021-06-28 19:49:00|||||||||47
1624909770000|2021-06-28 19:49:30|||||||||17
1624909780000|2021-06-28 19:49:40|||||||||1
1624909800000|2021-06-28 19:50:00|||||||||11
1624909820000|2021-06-28 19:50:20|||||||||141
1624909840000|2021-06-28 19:50:40|||||||||14
1624909880000|2021-06-28 19:51:20|||||||||308
1624909950000|2021-06-28 19:52:30|||||||||2
1624910070000|2021-06-28 19:54:30|||||||||11
1624910100000|2021-06-28 19:55:00|||||||||4
1624910110000|2021-06-28 19:55:10|||||||||3
1624910120000|2021-06-28 19:55:20|||||||||2
1624910130000|2021-06-28 19:55:30|||||||||2
1624910140000|2021-06-28 19:55:40|||||||||2
1624910150000|2021-06-28 19:55:50|||||||||2
1624910160000|2021-06-28 19:56:00|||||||||5
1624910170000|2021-06-28 19:56:10|||||||||2
1624910180000|2021-06-28 19:56:20|||||||||2
1624910190000|2021-06-28 19:56:30|||||||||2
1624910200000|2021-06-28 19:56:40|||||||||4
1624910210000|2021-06-28 19:56:50|||||||||2
1624910220000|2021-06-28 19:57:00|||||||||4
1624910230000|2021-06-28 19:57:10|||||||||2
1624910240000|2021-06-28 19:57:20|||||||||17
1624910250000|2021-06-28 19:57:30|||||||||2
1624910260000|2021-06-28 19:57:40|||||||||124
1624910270000|2021-06-28 19:57:50|||||||||4
1624910280000|2021-06-28 19:58:00|||||||||20
1624910300000|2021-06-28 19:58:20|||||||||4
1624910310000|2021-06-28 19:58:30|||||||||2
1624910330000|2021-06-28 19:58:50|||||||||4
1624910340000|2021-06-28 19:59:00|||||||||1
1624910350000|2021-06-28 19:59:10|||||||||15
1624910370000|2021-06-28 19:59:30|||||||||17
1624910390000|2021-06-28 19:59:50|||||||||3
1624945890000|2021-06-29 05:51:30|||||||||1
1624945990000|2021-06-29 05:53:10|||||||||1
1624946410000|2021-06-29 06:00:10|||||||||23
1624946420000|2021-06-29 06:00:20|||||||||17
1624946460000|2021-06-29 06:01:00|||||||||6
1624946490000|2021-06-29 06:01:30|||||||||1
1624946950000|2021-06-29 06:09:10|||||||||2
1624947160000|2021-06-29 06:12:40|||||||||7
1624947180000|2021-06-29 06:13:00|||||||||5
1624947190000|2021-06-29 06:13:10|||||||||1
1624947230000|2021-06-29 06:13:50|||||||||59
1624947290000|2021-06-29 06:14:50|||||||||49
1624947300000|2021-06-29 06:15:00|||||||||11
1624947420000|2021-06-29 06:17:00|||||||||5
1624947540000|2021-06-29 06:19:00|||||||||1
1624947570000|2021-06-29 06:19:30|||||||||41
1624947610000|2021-06-29 06:20:10|||||||||68
1624947620000|2021-06-29 06:20:20|||||||||15
1624947650000|2021-06-29 06:20:50|||||||||16
1624947690000|2021-06-29 06:21:30|||||||||34
1624947710000|2021-06-29 06:21:50|||||||||34
1624947770000|2021-06-29 06:22:50|||||||||39
1624947900000|2021-06-29 06:25:00|||||||||22
1624947950000|2021-06-29 06:25:50|||||||||2
1624948200000|2021-06-29 06:30:00|||||||||74
1624948280000|2021-06-29 06:31:20|||||||||1
1624948460000|2021-06-29 06:34:20|||||||||2
1624948590000|2021-06-29 06:36:30|||||||||25
1624948600000|2021-06-29 06:36:40|||||||||83
1624948680000|2021-06-29 06:38:00|||||||||1
1624948800000|2021-06-29 06:40:00|||||||||30
1624949020000|2021-06-29 06:43:40|||||||||50
1624949050000|2021-06-29 06:44:10|||||||||117
1624949120000|2021-06-29 06:45:20|||||||||12
1624949750000|2021-06-29 06:55:50|||||||||5
1624949790000|2021-06-29 06:56:30|||||||||25
1624949800000|2021-06-29 06:56:40|||||||||23
1624949910000|2021-06-29 06:58:30|||||||||59
1624949920000|2021-06-29 06:58:40|||||||||10
1624950000000|2021-06-29 07:00:00|||||||||91
1624950020000|2021-06-29 07:00:20|||||||||15
1624950030000|2021-06-29 07:00:30|||||||||35
1624950050000|2021-06-29 07:00:50|||||||||90
1624950070000|2021-06-29 07:01:10|||||||||24
1624950080000|2021-06-29 07:01:20|||||||||7
1624950100000|2021-06-29 07:01:40|||||||||330
1624950110000|2021-06-29 07:01:50|||||||||9
1624950120000|2021-06-29 07:02:00|||||||||38
1624950130000|2021-06-29 07:02:10|||||||||499
1624950140000|2021-06-29 07:02:20|||||||||80
1624950160000|2021-06-29 07:02:40|||||||||17
1624950170000|2021-06-29 07:02:50|||||||||6
1624950180000|2021-06-29 07:03:00|||||||||184
1624950190000|2021-06-29 07:03:10|||||||||181
1624950200000|2021-06-29 07:03:20|||||||||45
1624950210000|2021-06-29 07:03:30|||||||||8
1624950230000|2021-06-29 07:03:50|||||||||50
1624950240000|2021-06-29 07:04:00|||||||||20
1624950250000|2021-06-29 07:04:10|||||||||21
1624950260000|2021-06-29 07:04:20|||||||||512
1624950270000|2021-06-29 07:04:30|||||||||13
1624950290000|2021-06-29 07:04:50|||||||||30
1624950300000|2021-06-29 07:05:00|||||||||84
1624950310000|2021-06-29 07:05:10|||||||||376
1624950320000|2021-06-29 07:05:20|||||||||118
1624950330000|2021-06-29 07:05:30|||||||||10
1624950340000|2021-06-29 07:05:40|||||||||3
1624950350000|2021-06-29 07:05:50|||||||||17
1624950360000|2021-06-29 07:06:00|||||||||57
1624950370000|2021-06-29 07:06:10|||||||||401
1624950380000|2021-06-29 07:06:20|||||||||7
1624950390000|2021-06-29 07:06:30|||||||||10
1624950400000|2021-06-29 07:06:40|||||||||63
1624950410000|2021-06-29 07:06:50|||||||||7
1624950420000|2021-06-29 07:07:00|||||||||9
1624950430000|2021-06-29 07:07:10|||||||||59
1624950440000|2021-06-29 07:07:20|||||||||20
1624950450000|2021-06-29 07:07:30|||||||||416
1624950460000|2021-06-29 07:07:40|||||||||125
1624950470000|2021-06-29 07:07:50|||||||||145
1624950480000|2021-06-29 07:08:00|||||||||13
1624950490000|2021-06-29 07:08:10|||||||||10
1624950500000|2021-06-29 07:08:20|||||||||141
1624950510000|2021-06-29 07:08:30|||||||||89
1624950520000|2021-06-29 07:08:40|||||||||14
1624950530000|2021-06-29 07:08:50|||||||||48
1624950540000|2021-06-29 07:09:00|||||||||125
1624950550000|2021-06-29 07:09:10|||||||||7
1624950560000|2021-06-29 07:09:20|||||||||559
1624950570000|2021-06-29 07:09:30|||||||||63
1624950580000|2021-06-29 07:09:40|||||||||14
1624950590000|2021-06-29 07:09:50|||||||||1
1624950600000|2021-06-29 07:10:00|||||||||212
1624950610000|2021-06-29 07:10:10|||||||||141
1624950620000|2021-06-29 07:10:20|||||||||32
1624950630000|2021-06-29 07:10:30|||||||||80
1624950640000|2021-06-29 07:10:40|||||||||28
1624950660000|2021-06-29 07:11:00|||||||||246
1624950670000|2021-06-29 07:11:10|||||||||79
1624950680000|2021-06-29 07:11:20|||||||||101
1624950690000|2021-06-29 07:11:30|||||||||42
1624950700000|2021-06-29 07:11:40|||||||||32
1624950710000|2021-06-29 07:11:50|||||||||2
1624950720000|2021-06-29 07:12:00|||||||||37
1624950740000|2021-06-29 07:12:20|||||||||32
1624950760000|2021-06-29 07:12:40|||||||||32
1624950780000|2021-06-29 07:13:00|||||||||67
1624950800000|2021-06-29 07:13:20|||||||||302
1624950820000|2021-06-29 07:13:40|||||||||32
1624950830000|2021-06-29 07:13:50|||||||||50
1624950840000|2021-06-29 07:14:00|||||||||325
1624950850000|2021-06-29 07:14:10|||||||||41
1624950860000|2021-06-29 07:14:20|||||||||778
1624950870000|2021-06-29 07:14:30|||||||||288
1624950880000|2021-06-29 07:14:40|||||||||567
1624950900000|2021-06-29 07:15:00|||||||||387
1624950910000|2021-06-29 07:15:10|||||||||1
1624950920000|2021-06-29 07:15:20|||||||||32
1624950940000|2021-06-29 07:15:40|||||||||260
1624950960000|2021-06-29 07:16:00|||||||||32
1624950980000|2021-06-29 07:16:20|||||||||116
1624950990000|2021-06-29 07:16:30|||||||||32
1624951010000|2021-06-29 07:16:50|||||||||32
1624951030000|2021-06-29 07:17:10|||||||||52
1624951050000|2021-06-29 07:17:30|||||||||65
1624951070000|2021-06-29 07:17:50|||||||||83
1624951090000|2021-06-29 07:18:10|||||||||473
1624951110000|2021-06-29 07:18:30|||||||||131
1624951130000|2021-06-29 07:18:50|||||||||32
1624951140000|2021-06-29 07:19:00|||||||||87
1624951150000|2021-06-29 07:19:10|||||||||2
1624951180000|2021-06-29 07:19:40|||||||||32
1624951200000|2021-06-29 07:20:00|||||||||163
1624951210000|2021-06-29 07:20:10|||||||||32
1624951220000|2021-06-29 07:20:20|||||||||349
1624951230000|2021-06-29 07:20:30|||||||||1
1624951240000|2021-06-29 07:20:40|||||||||51
1624951260000|2021-06-29 07:21:00|||||||||204
1624951280000|2021-06-29 07:21:20|||||||||90
1624951300000|2021-06-29 07:21:40|||||||||33
1624951310000|2021-06-29 07:21:50|||||||||9
1624951320000|2021-06-29 07:22:00|||||||||32
1624951330000|2021-06-29 07:22:10|||||||||81
1624951340000|2021-06-29 07:22:20|||||||||69
1624951360000|2021-06-29 07:22:40|||||||||32
1624951380000|2021-06-29 07:23:00|||||||||38
1624951390000|2021-06-29 07:23:10|||||||||19
1624951410000|2021-06-29 07:23:30|||||||||1
1624951420000|2021-06-29 07:23:40|||||||||32
1624951440000|2021-06-29 07:24:00|||||||||32
1624951450000|2021-06-29 07:24:10|||||||||16
1624951460000|2021-06-29 07:24:20|||||||||26
1624951480000|2021-06-29 07:24:40|||||||||33
1624951490000|2021-06-29 07:24:50|||||||||32
1624951500000|2021-06-29 07:25:00|||||||||90
1624951510000|2021-06-29 07:25:10|||||||||60
1624951520000|2021-06-29 07:25:20|||||||||1
1624951530000|2021-06-29 07:25:30|||||||||34
1624951540000|2021-06-29 07:25:40|||||||||127
1624951550000|2021-06-29 07:25:50|||||||||39
1624951560000|2021-06-29 07:26:00|||||||||39
1624951580000|2021-06-29 07:26:20|||||||||64
1624951590000|2021-06-29 07:26:30|||||||||78
1624951610000|2021-06-29 07:26:50|||||||||32
1624951620000|2021-06-29 07:27:00|||||||||3
1624951630000|2021-06-29 07:27:10|||||||||238
1624951640000|2021-06-29 07:27:20|||||||||78
1624951650000|2021-06-29 07:27:30|||||||||41
1624951670000|2021-06-29 07:27:50|||||||||32
1624951690000|2021-06-29 07:28:10|||||||||87
1624951700000|2021-06-29 07:28:20|||||||||1
1624951720000|2021-06-29 07:28:40|||||||||33
1624951730000|2021-06-29 07:28:50|||||||||43
1624951740000|2021-06-29 07:29:00|||||||||8
1624951770000|2021-06-29 07:29:30|||||||||32
1624951790000|2021-06-29 07:29:50|||||||||65
1624951800000|2021-06-29 07:30:00|||||||||210
1624951810000|2021-06-29 07:30:10|||||||||5
1624951820000|2021-06-29 07:30:20|||||||||182
1624951840000|2021-06-29 07:30:40|||||||||57
1624951860000|2021-06-29 07:31:00|||||||||92
1624951870000|2021-06-29 07:31:10|||||||||50
1624951880000|2021-06-29 07:31:20|||||||||31
1624951890000|2021-06-29 07:31:30|||||||||37
1624951900000|2021-06-29 07:31:40|||||||||8
1624951910000|2021-06-29 07:31:50|||||||||12
1624951920000|2021-06-29 07:32:00|||||||||47
1624951930000|2021-06-29 07:32:10|||||||||132
1624951960000|2021-06-29 07:32:40|||||||||34
1624951970000|2021-06-29 07:32:50|||||||||40
1624951980000|2021-06-29 07:33:00|||||||||149
1624952000000|2021-06-29 07:33:20|||||||||131
1624952010000|2021-06-29 07:33:30|||||||||41
1624952030000|2021-06-29 07:33:50|||||||||15
1624952040000|2021-06-29 07:34:00|||||||||21
1624952050000|2021-06-29 07:34:10|||||||||46
1624952060000|2021-06-29 07:34:20|||||||||8
1624952070000|2021-06-29 07:34:30|||||||||48
1624952080000|2021-06-29 07:34:40|||||||||232
1624952090000|2021-06-29 07:34:50|||||||||68
1624952100000|2021-06-29 07:35:00|||||||||19
1624952110000|2021-06-29 07:35:10|||||||||92
1624952120000|2021-06-29 07:35:20|||||||||24
1624952130000|2021-06-29 07:35:30|||||||||33
1624952140000|2021-06-29 07:35:40|||||||||55
1624952160000|2021-06-29 07:36:00|||||||||4
1624952170000|2021-06-29 07:36:10|||||||||64
1624952190000|2021-06-29 07:36:30|||||||||33
1624952210000|2021-06-29 07:36:50|||||||||100
1624952220000|2021-06-29 07:37:00|||||||||23
1624952230000|2021-06-29 07:37:10|||||||||17
1624952240000|2021-06-29 07:37:20|||||||||32
1624952260000|2021-06-29 07:37:40|||||||||32
1624952270000|2021-06-29 07:37:50|||||||||25
1624952280000|2021-06-29 07:38:00|||||||||64
1624952300000|2021-06-29 07:38:20|||||||||32
1624952310000|2021-06-29 07:38:30|||||||||2
1624952320000|2021-06-29 07:38:40|||||||||82
1624952340000|2021-06-29 07:39:00|||||||||116
1624952360000|2021-06-29 07:39:20|||||||||43
1624952380000|2021-06-29 07:39:40|||||||||32
1624952400000|2021-06-29 07:40:00|||||||||35
1624952420000|2021-06-29 07:40:20|||||||||73
1624952440000|2021-06-29 07:40:40|||||||||32
1624952450000|2021-06-29 07:40:50|||||||||63
1624952460000|2021-06-29 07:41:00|||||||||98
1624952490000|2021-06-29 07:41:30|||||||||38
1624952500000|2021-06-29 07:41:40|||||||||52
1624952520000|2021-06-29 07:42:00|||||||||38
1624952540000|2021-06-29 07:42:20|||||||||69
1624952560000|2021-06-29 07:42:40|||||||||32
1624952570000|2021-06-29 07:42:50|||||||||14
1624952580000|2021-06-29 07:43:00|||||||||9
1624952590000|2021-06-29 07:43:10|||||||||43
1624952610000|2021-06-29 07:43:30|||||||||32
1624952630000|2021-06-29 07:43:50|||||||||32
1624952640000|2021-06-29 07:44:00|||||||||24
1624952650000|2021-06-29 07:44:10|||||||||33
1624952660000|2021-06-29 07:44:20|||||||||56
1624952670000|2021-06-29 07:44:30|||||||||32
1624952690000|2021-06-29 07:44:50|||||||||91
1624952700000|2021-06-29 07:45:00|||||||||24
1624952730000|2021-06-29 07:45:30|||||||||132
1624952740000|2021-06-29 07:45:40|||||||||34
1624952750000|2021-06-29 07:45:50|||||||||1
1624952760000|2021-06-29 07:46:00|||||||||48
1624952770000|2021-06-29 07:46:10|||||||||1
1624952820000|2021-06-29 07:47:00|||||||||499
1624952830000|2021-06-29 07:47:10|||||||||38
1624952860000|2021-06-29 07:47:40|||||||||100
1624952880000|2021-06-29 07:48:00|||||||||45
1624952900000|2021-06-29 07:48:20|||||||||2
1624952930000|2021-06-29 07:48:50|||||||||33
1624952940000|2021-06-29 07:49:00|||||||||17
1624952960000|2021-06-29 07:49:20|||||||||16
1624952970000|2021-06-29 07:49:30|||||||||34
1624952980000|2021-06-29 07:49:40|||||||||1
1624953000000|2021-06-29 07:50:00|||||||||1
1624953020000|2021-06-29 07:50:20|||||||||26
1624953030000|2021-06-29 07:50:30|||||||||2
1624953040000|2021-06-29 07:50:40|||||||||1
1624953050000|2021-06-29 07:50:50|||||||||18
1624953110000|2021-06-29 07:51:50|||||||||4
1624953120000|2021-06-29 07:52:00|||||||||33
1624953130000|2021-06-29 07:52:10|||||||||171
1624953170000|2021-06-29 07:52:50|||||||||32
1624953180000|2021-06-29 07:53:00|||||||||72
1624953210000|2021-06-29 07:53:30|||||||||22
1624953220000|2021-06-29 07:53:40|||||||||1
1624953240000|2021-06-29 07:54:00|||||||||16
1624953270000|2021-06-29 07:54:30|||||||||32
1624953320000|2021-06-29 07:55:20|||||||||64
1624953350000|2021-06-29 07:55:50|||||||||2
1624953360000|2021-06-29 07:56:00|||||||||6
1624953370000|2021-06-29 07:56:10|||||||||128
1624953390000|2021-06-29 07:56:30|||||||||373
1624953420000|2021-06-29 07:57:00|||||||||32
1624953470000|2021-06-29 07:57:50|||||||||32
1624953500000|2021-06-29 07:58:20|||||||||20
1624953510000|2021-06-29 07:58:30|||||||||48
1624953520000|2021-06-29 07:58:40|||||||||33
1624953530000|2021-06-29 07:58:50|||||||||10
1624953560000|2021-06-29 07:59:20|||||||||32
1624953580000|2021-06-29 07:59:40|||||||||1
1624953600000|2021-06-29 08:00:00|||||||||49
1624953620000|2021-06-29 08:00:20|||||||||202
1624953630000|2021-06-29 08:00:30|||||||||132
1624953650000|2021-06-29 08:00:50|||||||||30
1624953660000|2021-06-29 08:01:00|||||||||2
1624953720000|2021-06-29 08:02:00|||||||||39
1624953740000|2021-06-29 08:02:20|||||||||2
1624953750000|2021-06-29 08:02:30|||||||||10
1624953770000|2021-06-29 08:02:50|||||||||33
1624953820000|2021-06-29 08:03:40|||||||||32
1624953840000|2021-06-29 08:04:00|||||||||182
1624953850000|2021-06-29 08:04:10|||||||||5
1624953860000|2021-06-29 08:04:20|||||||||105
1624953870000|2021-06-29 08:04:30|||||||||314
1624953900000|2021-06-29 08:05:00|||||||||127
1624953910000|2021-06-29 08:05:10|||||||||37
1624953920000|2021-06-29 08:05:20|||||||||18
1624953930000|2021-06-29 08:05:30|||||||||579
1624953950000|2021-06-29 08:05:50|||||||||40
1624953960000|2021-06-29 08:06:00|||||||||32
1624953970000|2021-06-29 08:06:10|||||||||35
1624953980000|2021-06-29 08:06:20|||||||||70
1624954000000|2021-06-29 08:06:40|||||||||3
1624954030000|2021-06-29 08:07:10|||||||||1
1624954040000|2021-06-29 08:07:20|||||||||1
1624954060000|2021-06-29 08:07:40|||||||||41
1624954080000|2021-06-29 08:08:00|||||||||194
1624954090000|2021-06-29 08:08:10|||||||||75
1624954110000|2021-06-29 08:08:30|||||||||253
1624954120000|2021-06-29 08:08:40|||||||||141
1624954130000|2021-06-29 08:08:50|||||||||70
1624954140000|2021-06-29 08:09:00|||||||||35
1624954160000|2021-06-29 08:09:20|||||||||758
1624954200000|2021-06-29 08:10:00|||||||||40
1624954210000|2021-06-29 08:10:10|||||||||43
1624954220000|2021-06-29 08:10:20|||||||||253
1624954230000|2021-06-29 08:10:30|||||||||1
1624954240000|2021-06-29 08:10:40|||||||||76
1624954260000|2021-06-29 08:11:00|||||||||54
1624954270000|2021-06-29 08:11:10|||||||||7
1624954290000|2021-06-29 08:11:30|||||||||19
1624954300000|2021-06-29 08:11:40|||||||||1
1624954310000|2021-06-29 08:11:50|||||||||32
1624954320000|2021-06-29 08:12:00|||||||||1695
1624954330000|2021-06-29 08:12:10|||||||||16
1624954360000|2021-06-29 08:12:40|||||||||184
1624954410000|2021-06-29 08:13:30|||||||||33
1624954420000|2021-06-29 08:13:40|||||||||42
1624954430000|2021-06-29 08:13:50|||||||||16
1624954450000|2021-06-29 08:14:10|||||||||705
1624954460000|2021-06-29 08:14:20|||||||||7
1624954470000|2021-06-29 08:14:30|||||||||2
1624954490000|2021-06-29 08:14:50|||||||||368
1624954510000|2021-06-29 08:15:10|||||||||144
1624954550000|2021-06-29 08:15:50|||||||||1495
1624954610000|2021-06-29 08:16:50|||||||||42
1624954660000|2021-06-29 08:17:40|||||||||6
1624954680000|2021-06-29 08:18:00|||||||||3760
1624954740000|2021-06-29 08:19:00|||||||||483
1624954750000|2021-06-29 08:19:10|||||||||28
1624954770000|2021-06-29 08:19:30|||||||||435
1624954780000|2021-06-29 08:19:40|||||||||50
1624954800000|2021-06-29 08:20:00|||||||||102
1624954820000|2021-06-29 08:20:20|||||||||229
1624954830000|2021-06-29 08:20:30|||||||||299
1624954840000|2021-06-29 08:20:40|||||||||57
1624954850000|2021-06-29 08:20:50|||||||||1
1624954870000|2021-06-29 08:21:10|||||||||68
1624954880000|2021-06-29 08:21:20|||||||||1
1624954900000|2021-06-29 08:21:40|||||||||57
1624954930000|2021-06-29 08:22:10|||||||||103
1624954990000|2021-06-29 08:23:10|||||||||251
1624955080000|2021-06-29 08:24:40|||||||||26
1624955120000|2021-06-29 08:25:20|||||||||886
1624955140000|2021-06-29 08:25:40|||||||||2
1624955180000|2021-06-29 08:26:20|||||||||66
1624955210000|2021-06-29 08:26:50|||||||||10
1624955240000|2021-06-29 08:27:20|||||||||82
1624955280000|2021-06-29 08:28:00|||||||||12
1624955290000|2021-06-29 08:28:10|||||||||1
1624955310000|2021-06-29 08:28:30|||||||||1
1624955320000|2021-06-29 08:28:40|||||||||81
1624955330000|2021-06-29 08:28:50|||||||||50
1624955350000|2021-06-29 08:29:10|||||||||100
1624955370000|2021-06-29 08:29:30|||||||||265
1624955380000|2021-06-29 08:29:40|||||||||36
1624955390000|2021-06-29 08:29:50|||||||||7
1624955440000|2021-06-29 08:30:40|||||||||665
1624955450000|2021-06-29 08:30:50|||||||||63
1624955510000|2021-06-29 08:31:50|||||||||21
1624955520000|2021-06-29 08:32:00|||||||||170
1624955540000|2021-06-29 08:32:20|||||||||263
1624955550000|2021-06-29 08:32:30|||||||||24
1624955570000|2021-06-29 08:32:50|||||||||5
1624955590000|2021-06-29 08:33:10|||||||||7
1624955610000|2021-06-29 08:33:30|||||||||1
1624955650000|2021-06-29 08:34:10|||||||||11
1624955660000|2021-06-29 08:34:20|||||||||14
1624955680000|2021-06-29 08:34:40|||||||||18
1624955690000|2021-06-29 08:34:50|||||||||1
1624955700000|2021-06-29 08:35:00|||||||||82
1624955730000|2021-06-29 08:35:30|||||||||20
1624955760000|2021-06-29 08:36:00|||||||||16
1624955770000|2021-06-29 08:36:10|||||||||1
1624955800000|2021-06-29 08:36:40|||||||||111
1624955830000|2021-06-29 08:37:10|||||||||29
1624955840000|2021-06-29 08:37:20|||||||||3
1624955850000|2021-06-29 08:37:30|||||||||963
1624955860000|2021-06-29 08:37:40|||||||||23
1624955880000|2021-06-29 08:38:00|||||||||6
1624955900000|2021-06-29 08:38:20|||||||||12
1624955930000|2021-06-29 08:38:50|||||||||59
1624955950000|2021-06-29 08:39:10|||||||||117
1624955960000|2021-06-29 08:39:20|||||||||93
1624956000000|2021-06-29 08:40:00|||||||||6
1624956030000|2021-06-29 08:40:30|||||||||1
1624956060000|2021-06-29 08:41:00|||||||||7
1624956070000|2021-06-29 08:41:10|||||||||6
1624956080000|2021-06-29 08:41:20|||||||||2
1624956140000|2021-06-29 08:42:20|||||||||36
1624956150000|2021-06-29 08:42:30|||||||||6
1624956180000|2021-06-29 08:43:00|||||||||511
1624956190000|2021-06-29 08:43:10|||||||||92
1624956240000|2021-06-29 08:44:00|||||||||6
1624956250000|2021-06-29 08:44:10|||||||||1
1624956260000|2021-06-29 08:44:20|||||||||519
1624956270000|2021-06-29 08:44:30|||||||||10
1624956280000|2021-06-29 08:44:40|||||||||55
1624956290000|2021-06-29 08:44:50|||||||||5
1624956350000|2021-06-29 08:45:50|||||||||1
1624956360000|2021-06-29 08:46:00|||||||||10
1624956370000|2021-06-29 08:46:10|||||||||2
1624956380000|2021-06-29 08:46:20|||||||||34
1624956420000|2021-06-29 08:47:00|||||||||20
1624956440000|2021-06-29 08:47:20|||||||||27
1624956470000|2021-06-29 08:47:50|||||||||50
1624956480000|2021-06-29 08:48:00|||||||||2
1624956490000|2021-06-29 08:48:10|||||||||34
1624956540000|2021-06-29 08:49:00|||||||||25
1624956620000|2021-06-29 08:50:20|||||||||6
1624956660000|2021-06-29 08:51:00|||||||||6
1624956670000|2021-06-29 08:51:10|||||||||540
1624956710000|2021-06-29 08:51:50|||||||||36
1624956720000|2021-06-29 08:52:00|||||||||100
1624956750000|2021-06-29 08:52:30|||||||||44
1624956780000|2021-06-29 08:53:00|||||||||58
1624956790000|2021-06-29 08:53:10|||||||||55
1624956890000|2021-06-29 08:54:50|||||||||20
1624956900000|2021-06-29 08:55:00|||||||||106
1624956910000|2021-06-29 08:55:10|||||||||36
1624957010000|2021-06-29 08:56:50|||||||||1
1624957030000|2021-06-29 08:57:10|||||||||31
1624957050000|2021-06-29 08:57:30|||||||||7
1624957060000|2021-06-29 08:57:40|||||||||1
1624957120000|2021-06-29 08:58:40|||||||||5
1624957150000|2021-06-29 08:59:10|||||||||3
1624957190000|2021-06-29 08:59:50|||||||||2
1624957200000|2021-06-29 09:00:00|||||||||1
1624957240000|2021-06-29 09:00:40|||||||||1
1624957250000|2021-06-29 09:00:50|||||||||118
1624957260000|2021-06-29 09:01:00|||||||||24
1624957320000|2021-06-29 09:02:00|||||||||12
1624957330000|2021-06-29 09:02:10|||||||||204
1624957350000|2021-06-29 09:02:30|||||||||35
1624957400000|2021-06-29 09:03:20|||||||||64
1624957410000|2021-06-29 09:03:30|||||||||7
1624957470000|2021-06-29 09:04:30|||||||||6
1624957510000|2021-06-29 09:05:10|||||||||33
1624957520000|2021-06-29 09:05:20|||||||||6
1624957580000|2021-06-29 09:06:20|||||||||50
1624957590000|2021-06-29 09:06:30|||||||||4
1624957610000|2021-06-29 09:06:50|||||||||12
1624957620000|2021-06-29 09:07:00|||||||||71
1624957670000|2021-06-29 09:07:50|||||||||33
1624957680000|2021-06-29 09:08:00|||||||||23
1624957690000|2021-06-29 09:08:10|||||||||149
1624957700000|2021-06-29 09:08:20|||||||||6
1624957730000|2021-06-29 09:08:50|||||||||254
1624957750000|2021-06-29 09:09:10|||||||||278
1624957770000|2021-06-29 09:09:30|||||||||6
1624957820000|2021-06-29 09:10:20|||||||||14
1624957850000|2021-06-29 09:10:50|||||||||101
1624957910000|2021-06-29 09:11:50|||||||||24
1624957960000|2021-06-29 09:12:40|||||||||26
1624957980000|2021-06-29 09:13:00|||||||||457
1624957990000|2021-06-29 09:13:10|||||||||109
1624958040000|2021-06-29 09:14:00|||||||||11
1624958060000|2021-06-29 09:14:20|||||||||34
1624958100000|2021-06-29 09:15:00|||||||||9
1624958130000|2021-06-29 09:15:30|||||||||32
1624958200000|2021-06-29 09:16:40|||||||||119
1624958260000|2021-06-29 09:17:40|||||||||32
1624958300000|2021-06-29 09:18:20|||||||||8
1624958340000|2021-06-29 09:19:00|||||||||28
1624958360000|2021-06-29 09:19:20|||||||||2
1624958370000|2021-06-29 09:19:30|||||||||3
1624958400000|2021-06-29 09:20:00|||||||||8
1624958410000|2021-06-29 09:20:10|||||||||2
1624958470000|2021-06-29 09:21:10|||||||||17
1624958480000|2021-06-29 09:21:20|||||||||33
1624958500000|2021-06-29 09:21:40|||||||||8
1624958520000|2021-06-29 09:22:00|||||||||32
1624958530000|2021-06-29 09:22:10|||||||||5
1624958550000|2021-06-29 09:22:30|||||||||295
1624958580000|2021-06-29 09:23:00|||||||||67
1624958640000|2021-06-29 09:24:00|||||||||10
1624958670000|2021-06-29 09:24:30|||||||||34
1624958690000|2021-06-29 09:24:50|||||||||147
1624958700000|2021-06-29 09:25:00|||||||||6
1624958730000|2021-06-29 09:25:30|||||||||24
1624958750000|2021-06-29 09:25:50|||||||||2
1624958760000|2021-06-29 09:26:00|||||||||6
1624958780000|2021-06-29 09:26:20|||||||||203
1624958790000|2021-06-29 09:26:30|||||||||46
1624958820000|2021-06-29 09:27:00|||||||||6
1624958830000|2021-06-29 09:27:10|||||||||26
1624958880000|2021-06-29 09:28:00|||||||||6
1624958920000|2021-06-29 09:28:40|||||||||17
1624958950000|2021-06-29 09:29:10|||||||||297
1624959000000|2021-06-29 09:30:00|||||||||2
1624959010000|2021-06-29 09:30:10|||||||||8
1624959050000|2021-06-29 09:30:50|||||||||37
1624959080000|2021-06-29 09:31:20|||||||||7
1624959090000|2021-06-29 09:31:30|||||||||36
1624959110000|2021-06-29 09:31:50|||||||||3
1624959130000|2021-06-29 09:32:10|||||||||3
1624959180000|2021-06-29 09:33:00|||||||||88
1624959190000|2021-06-29 09:33:10|||||||||10
1624959200000|2021-06-29 09:33:20|||||||||2
1624959210000|2021-06-29 09:33:30|||||||||3
1624959220000|2021-06-29 09:33:40|||||||||3
1624959240000|2021-06-29 09:34:00|||||||||6
1624959300000|2021-06-29 09:35:00|||||||||6
1624959380000|2021-06-29 09:36:20|||||||||6
1624959450000|2021-06-29 09:37:30|||||||||8
1624959520000|2021-06-29 09:38:40|||||||||32
1624959540000|2021-06-29 09:39:00|||||||||6
1624959590000|2021-06-29 09:39:50|||||||||2
1624959700000|2021-06-29 09:41:40|||||||||267
1624959730000|2021-06-29 09:42:10|||||||||16
1624959740000|2021-06-29 09:42:20|||||||||18
1624959790000|2021-06-29 09:43:10|||||||||1
1624959820000|2021-06-29 09:43:40|||||||||20
1624959900000|2021-06-29 09:45:00|||||||||6
1624959910000|2021-06-29 09:45:10|||||||||71
1624959920000|2021-06-29 09:45:20|||||||||1
1624959950000|2021-06-29 09:45:50|||||||||122
1624959960000|2021-06-29 09:46:00|||||||||13
1624959980000|2021-06-29 09:46:20|||||||||5
1624960060000|2021-06-29 09:47:40|||||||||2
1624960070000|2021-06-29 09:47:50|||||||||66
1624960080000|2021-06-29 09:48:00|||||||||6
1624960130000|2021-06-29 09:48:50|||||||||88
1624960150000|2021-06-29 09:49:10|||||||||32
1624960190000|2021-06-29 09:49:50|||||||||35
1624960220000|2021-06-29 09:50:20|||||||||7
1624960260000|2021-06-29 09:51:00|||||||||27
1624960300000|2021-06-29 09:51:40|||||||||59
1624960310000|2021-06-29 09:51:50|||||||||7
1624960360000|2021-06-29 09:52:40|||||||||1
1624960390000|2021-06-29 09:53:10|||||||||33
1624960410000|2021-06-29 09:53:30|||||||||1
1624960430000|2021-06-29 09:53:50|||||||||78
1624960440000|2021-06-29 09:54:00|||||||||7
1624960510000|2021-06-29 09:55:10|||||||||18
1624960620000|2021-06-29 09:57:00|||||||||5
1624960670000|2021-06-29 09:57:50|||||||||21
1624960690000|2021-06-29 09:58:10|||||||||16
1624960800000|2021-06-29 10:00:00|||||||||58
1624960820000|2021-06-29 10:00:20|||||||||48
1624960870000|2021-06-29 10:01:10|||||||||310
1624960900000|2021-06-29 10:01:40|||||||||10
1624960920000|2021-06-29 10:02:00|||||||||7
1624960950000|2021-06-29 10:02:30|||||||||37
1624960980000|2021-06-29 10:03:00|||||||||7
1624961100000|2021-06-29 10:05:00|||||||||22
1624961130000|2021-06-29 10:05:30|||||||||10
1624961140000|2021-06-29 10:05:40|||||||||14
1624961180000|2021-06-29 10:06:20|||||||||12
1624961230000|2021-06-29 10:07:10|||||||||13
1624961290000|2021-06-29 10:08:10|||||||||1
1624961320000|2021-06-29 10:08:40|||||||||331
1624961350000|2021-06-29 10:09:10|||||||||555
1624961380000|2021-06-29 10:09:40|||||||||167
1624961390000|2021-06-29 10:09:50|||||||||567
1624961410000|2021-06-29 10:10:10|||||||||33
1624961430000|2021-06-29 10:10:30|||||||||41
1624961450000|2021-06-29 10:10:50|||||||||6
1624961480000|2021-06-29 10:11:20|||||||||550
1624961490000|2021-06-29 10:11:30|||||||||35
1624961520000|2021-06-29 10:12:00|||||||||43
1624961530000|2021-06-29 10:12:10|||||||||28
1624961560000|2021-06-29 10:12:40|||||||||400
1624961580000|2021-06-29 10:13:00|||||||||115
1624961600000|2021-06-29 10:13:20|||||||||10
1624961710000|2021-06-29 10:15:10|||||||||14
1624961720000|2021-06-29 10:15:20|||||||||4
1624961760000|2021-06-29 10:16:00|||||||||3
1624961770000|2021-06-29 10:16:10|||||||||4
1624961790000|2021-06-29 10:16:30|||||||||1
1624961800000|2021-06-29 10:16:40|||||||||4
1624961820000|2021-06-29 10:17:00|||||||||31
1624961930000|2021-06-29 10:18:50|||||||||12
1624961940000|2021-06-29 10:19:00|||||||||5
1624961950000|2021-06-29 10:19:10|||||||||8
1624962000000|2021-06-29 10:20:00|||||||||45
1624962010000|2021-06-29 10:20:10|||||||||2
1624962070000|2021-06-29 10:21:10|||||||||42
1624962080000|2021-06-29 10:21:20|||||||||22
1624962130000|2021-06-29 10:22:10|||||||||3
1624962140000|2021-06-29 10:22:20|||||||||39
1624962160000|2021-06-29 10:22:40|||||||||300
1624962180000|2021-06-29 10:23:00|||||||||15
1624962240000|2021-06-29 10:24:00|||||||||3
1624962270000|2021-06-29 10:24:30|||||||||2
1624962380000|2021-06-29 10:26:20|||||||||25
1624962430000|2021-06-29 10:27:10|||||||||6
1624962480000|2021-06-29 10:28:00|||||||||6
1624962540000|2021-06-29 10:29:00|||||||||12
1624962600000|2021-06-29 10:30:00|||||||||16
1624962610000|2021-06-29 10:30:10|||||||||53
1624962620000|2021-06-29 10:30:20|||||||||15
1624962660000|2021-06-29 10:31:00|||||||||7
1624962680000|2021-06-29 10:31:20|||||||||2
1624962720000|2021-06-29 10:32:00|||||||||6
1624962750000|2021-06-29 10:32:30|||||||||51
1624962810000|2021-06-29 10:33:30|||||||||6
1624962840000|2021-06-29 10:34:00|||||||||1
1624962950000|2021-06-29 10:35:50|||||||||66
1624962960000|2021-06-29 10:36:00|||||||||43
1624962990000|2021-06-29 10:36:30|||||||||42
1624963020000|2021-06-29 10:37:00|||||||||6
1624963140000|2021-06-29 10:39:00|||||||||12
1624963280000|2021-06-29 10:41:20|||||||||11
1624963290000|2021-06-29 10:41:30|||||||||21
1624963310000|2021-06-29 10:41:50|||||||||3
1624963320000|2021-06-29 10:42:00|||||||||4
1624963350000|2021-06-29 10:42:30|||||||||20
1624963400000|2021-06-29 10:43:20|||||||||7
1624963440000|2021-06-29 10:44:00|||||||||7
1624963510000|2021-06-29 10:45:10|||||||||6
1624963560000|2021-06-29 10:46:00|||||||||6
1624963570000|2021-06-29 10:46:10|||||||||11
1624963580000|2021-06-29 10:46:20|||||||||1
1624963640000|2021-06-29 10:47:20|||||||||6
1624963660000|2021-06-29 10:47:40|||||||||1
1624963670000|2021-06-29 10:47:50|||||||||26
1624963680000|2021-06-29 10:48:00|||||||||7
1624963700000|2021-06-29 10:48:20|||||||||6
1624963750000|2021-06-29 10:49:10|||||||||2
1624963760000|2021-06-29 10:49:20|||||||||8
1624963980000|2021-06-29 10:53:00|||||||||29
1624963990000|2021-06-29 10:53:10|||||||||10
1624964080000|2021-06-29 10:54:40|||||||||410
1624964100000|2021-06-29 10:55:00|||||||||247
1624964110000|2021-06-29 10:55:10|||||||||1
1624964120000|2021-06-29 10:55:20|||||||||42
1624964160000|2021-06-29 10:56:00|||||||||10
1624964290000|2021-06-29 10:58:10|||||||||10
1624964300000|2021-06-29 10:58:20|||||||||50
1624964320000|2021-06-29 10:58:40|||||||||13
1624964370000|2021-06-29 10:59:30|||||||||11
1624964430000|2021-06-29 11:00:30|||||||||39
1624964460000|2021-06-29 11:01:00|||||||||151
1624964500000|2021-06-29 11:01:40|||||||||6
1624964550000|2021-06-29 11:02:30|||||||||8
1624964590000|2021-06-29 11:03:10|||||||||7
1624964640000|2021-06-29 11:04:00|||||||||23
1624964710000|2021-06-29 11:05:10|||||||||7
1624964760000|2021-06-29 11:06:00|||||||||25
1624964780000|2021-06-29 11:06:20|||||||||1
1624964830000|2021-06-29 11:07:10|||||||||11
1624964890000|2021-06-29 11:08:10|||||||||102
1624964900000|2021-06-29 11:08:20|||||||||91
1624964910000|2021-06-29 11:08:30|||||||||49
1624964930000|2021-06-29 11:08:50|||||||||11
1624964950000|2021-06-29 11:09:10|||||||||7
1624964970000|2021-06-29 11:09:30|||||||||20
1624965000000|2021-06-29 11:10:00|||||||||120
1624965010000|2021-06-29 11:10:10|||||||||14
1624965060000|2021-06-29 11:11:00|||||||||715
1624965120000|2021-06-29 11:12:00|||||||||131
1624965130000|2021-06-29 11:12:10|||||||||20
1624965160000|2021-06-29 11:12:40|||||||||159
1624965230000|2021-06-29 11:13:50|||||||||84
1624965240000|2021-06-29 11:14:00|||||||||218
1624965280000|2021-06-29 11:14:40|||||||||178
1624965300000|2021-06-29 11:15:00|||||||||7
1624965370000|2021-06-29 11:16:10|||||||||14
1624965390000|2021-06-29 11:16:30|||||||||20
1624965430000|2021-06-29 11:17:10|||||||||7
1624965460000|2021-06-29 11:17:40|||||||||6
1624965480000|2021-06-29 11:18:00|||||||||7
1624965490000|2021-06-29 11:18:10|||||||||5
1624965500000|2021-06-29 11:18:20|||||||||6
1624965570000|2021-06-29 11:19:30|||||||||6
1624965650000|2021-06-29 11:20:50|||||||||57
1624965720000|2021-06-29 11:22:00|||||||||13
1624965780000|2021-06-29 11:23:00|||||||||18
1624965830000|2021-06-29 11:23:50|||||||||741
1624965840000|2021-06-29 11:24:00|||||||||501
1624965930000|2021-06-29 11:25:30|||||||||11
1624966030000|2021-06-29 11:27:10|||||||||11
1624966040000|2021-06-29 11:27:20|||||||||15
1624966060000|2021-06-29 11:27:40|||||||||2
1624966090000|2021-06-29 11:28:10|||||||||35
1624966280000|2021-06-29 11:31:20|||||||||2
1624966300000|2021-06-29 11:31:40|||||||||15
1624966370000|2021-06-29 11:32:50|||||||||750
1624966380000|2021-06-29 11:33:00|||||||||20
1624966400000|2021-06-29 11:33:20|||||||||13
1624966580000|2021-06-29 11:36:20|||||||||12
1624966610000|2021-06-29 11:36:50|||||||||3
1624966630000|2021-06-29 11:37:10|||||||||121
1624966710000|2021-06-29 11:38:30|||||||||6
1624966740000|2021-06-29 11:39:00|||||||||8
1624966750000|2021-06-29 11:39:10|||||||||4
1624966830000|2021-06-29 11:40:30|||||||||6
1624966910000|2021-06-29 11:41:50|||||||||48
1624966920000|2021-06-29 11:42:00|||||||||10
1624966950000|2021-06-29 11:42:30|||||||||10
1624967040000|2021-06-29 11:44:00|||||||||10
1624967100000|2021-06-29 11:45:00|||||||||2
1624967190000|2021-06-29 11:46:30|||||||||464
1624967200000|2021-06-29 11:46:40|||||||||48
1624967220000|2021-06-29 11:47:00|||||||||172
1624967230000|2021-06-29 11:47:10|||||||||27
1624967270000|2021-06-29 11:47:50|||||||||9
1624967360000|2021-06-29 11:49:20|||||||||80
1624967400000|2021-06-29 11:50:00|||||||||17
1624967420000|2021-06-29 11:50:20|||||||||2
1624967430000|2021-06-29 11:50:30|||||||||51
1624967540000|2021-06-29 11:52:20|||||||||57
1624967590000|2021-06-29 11:53:10|||||||||167
1624967600000|2021-06-29 11:53:20|||||||||2
1624967850000|2021-06-29 11:57:30|||||||||386
1624967940000|2021-06-29 11:59:00|||||||||51
1624967950000|2021-06-29 11:59:10|||||||||8
1624967970000|2021-06-29 11:59:30|||||||||4
1624967990000|2021-06-29 11:59:50|||||||||6
1624968120000|2021-06-29 12:02:00|||||||||7
1624968180000|2021-06-29 12:03:00|||||||||57
1624968240000|2021-06-29 12:04:00|||||||||6
1624968300000|2021-06-29 12:05:00|||||||||6
1624968310000|2021-06-29 12:05:10|||||||||8
1624968360000|2021-06-29 12:06:00|||||||||7
1624968420000|2021-06-29 12:07:00|||||||||6
1624968510000|2021-06-29 12:08:30|||||||||30
1624968550000|2021-06-29 12:09:10|||||||||18
1624968670000|2021-06-29 12:11:10|||||||||19
1624968720000|2021-06-29 12:12:00|||||||||81
1624968730000|2021-06-29 12:12:10|||||||||6
1624968740000|2021-06-29 12:12:20|||||||||1
1624968850000|2021-06-29 12:14:10|||||||||1
1624968860000|2021-06-29 12:14:20|||||||||6
1624968870000|2021-06-29 12:14:30|||||||||13
1624968880000|2021-06-29 12:14:40|||||||||29
1624968900000|2021-06-29 12:15:00|||||||||7
1624968920000|2021-06-29 12:15:20|||||||||11
1624968960000|2021-06-29 12:16:00|||||||||1
1624969000000|2021-06-29 12:16:40|||||||||54
1624969010000|2021-06-29 12:16:50|||||||||2
1624969050000|2021-06-29 12:17:30|||||||||376
1624969080000|2021-06-29 12:18:00|||||||||182
1624969100000|2021-06-29 12:18:20|||||||||24
1624969250000|2021-06-29 12:20:50|||||||||21
1624969260000|2021-06-29 12:21:00|||||||||11
1624969280000|2021-06-29 12:21:20|||||||||24
1624969310000|2021-06-29 12:21:50|||||||||30
1624969340000|2021-06-29 12:22:20|||||||||27
1624969380000|2021-06-29 12:23:00|||||||||308
1624969390000|2021-06-29 12:23:10|||||||||411
1624969400000|2021-06-29 12:23:20|||||||||91
1624969440000|2021-06-29 12:24:00|||||||||343
1624969450000|2021-06-29 12:24:10|||||||||181
1624969470000|2021-06-29 12:24:30|||||||||173
1624969560000|2021-06-29 12:26:00|||||||||155
1624969610000|2021-06-29 12:26:50|||||||||251
1624969650000|2021-06-29 12:27:30|||||||||13
1624969660000|2021-06-29 12:27:40|||||||||1
1624969680000|2021-06-29 12:28:00|||||||||14
1624969740000|2021-06-29 12:29:00|||||||||7
1624969750000|2021-06-29 12:29:10|||||||||66
1624969780000|2021-06-29 12:29:40|||||||||60
1624969790000|2021-06-29 12:29:50|||||||||10
1624969800000|2021-06-29 12:30:00|||||||||97
1624969820000|2021-06-29 12:30:20|||||||||83
1624969830000|2021-06-29 12:30:30|||||||||11
1624969860000|2021-06-29 12:31:00|||||||||617
1624969880000|2021-06-29 12:31:20|||||||||1
1624969920000|2021-06-29 12:32:00|||||||||23
1624969990000|2021-06-29 12:33:10|||||||||86
1624970000000|2021-06-29 12:33:20|||||||||48
1624970010000|2021-06-29 12:33:30|||||||||62
1624970020000|2021-06-29 12:33:40|||||||||576
1624970040000|2021-06-29 12:34:00|||||||||7
1624970130000|2021-06-29 12:35:30|||||||||54
1624970180000|2021-06-29 12:36:20|||||||||43
1624970200000|2021-06-29 12:36:40|||||||||147
1624970220000|2021-06-29 12:37:00|||||||||137
1624970230000|2021-06-29 12:37:10|||||||||6
1624970240000|2021-06-29 12:37:20|||||||||5
1624970290000|2021-06-29 12:38:10|||||||||33
1624970300000|2021-06-29 12:38:20|||||||||76
1624970310000|2021-06-29 12:38:30|||||||||61
1624970330000|2021-06-29 12:38:50|||||||||99
1624970340000|2021-06-29 12:39:00|||||||||59
1624970350000|2021-06-29 12:39:10|||||||||167
1624970400000|2021-06-29 12:40:00|||||||||50
1624970420000|2021-06-29 12:40:20|||||||||525
1624970440000|2021-06-29 12:40:40|||||||||104
1624970450000|2021-06-29 12:40:50|||||||||36
1624970470000|2021-06-29 12:41:10|||||||||10
1624970480000|2021-06-29 12:41:20|||||||||297
1624970590000|2021-06-29 12:43:10|||||||||10
1624970640000|2021-06-29 12:44:00|||||||||30
1624970650000|2021-06-29 12:44:10|||||||||110
1624970670000|2021-06-29 12:44:30|||||||||336
1624970720000|2021-06-29 12:45:20|||||||||93
1624970730000|2021-06-29 12:45:30|||||||||352
1624970750000|2021-06-29 12:45:50|||||||||295
1624970770000|2021-06-29 12:46:10|||||||||60
1624970870000|2021-06-29 12:47:50|||||||||700
1624970880000|2021-06-29 12:48:00|||||||||19
1624970890000|2021-06-29 12:48:10|||||||||665
1624970940000|2021-06-29 12:49:00|||||||||302
1624970960000|2021-06-29 12:49:20|||||||||108
1624970970000|2021-06-29 12:49:30|||||||||8
1624971000000|2021-06-29 12:50:00|||||||||6
1624971050000|2021-06-29 12:50:50|||||||||5
1624971060000|2021-06-29 12:51:00|||||||||200
1624971080000|2021-06-29 12:51:20|||||||||60
1624971140000|2021-06-29 12:52:20|||||||||632
1624971170000|2021-06-29 12:52:50|||||||||462
1624971180000|2021-06-29 12:53:00|||||||||11
1624971360000|2021-06-29 12:56:00|||||||||96
1624971450000|2021-06-29 12:57:30|||||||||2
1624971460000|2021-06-29 12:57:40|||||||||10
1624971470000|2021-06-29 12:57:50|||||||||10
1624971520000|2021-06-29 12:58:40|||||||||6
1624971540000|2021-06-29 12:59:00|||||||||34
1624971550000|2021-06-29 12:59:10|||||||||27
1624971560000|2021-06-29 12:59:20|||||||||71
1624971600000|2021-06-29 13:00:00|||||||||21
1624971660000|2021-06-29 13:01:00|||||||||6
1624971770000|2021-06-29 13:02:50|||||||||6
1624971780000|2021-06-29 13:03:00|||||||||33
1624971790000|2021-06-29 13:03:10|||||||||53
1624971880000|2021-06-29 13:04:40|||||||||7
1624971900000|2021-06-29 13:05:00|||||||||69
1624971930000|2021-06-29 13:05:30|||||||||41
1624972030000|2021-06-29 13:07:10|||||||||25
1624972100000|2021-06-29 13:08:20|||||||||52
1624972110000|2021-06-29 13:08:30|||||||||207
1624972140000|2021-06-29 13:09:00|||||||||6
1624972170000|2021-06-29 13:09:30|||||||||61
1624972190000|2021-06-29 13:09:50|||||||||252
1624972230000|2021-06-29 13:10:30|||||||||63
1624972310000|2021-06-29 13:11:50|||||||||7
1624972330000|2021-06-29 13:12:10|||||||||7
1624972350000|2021-06-29 13:12:30|||||||||1
1624972360000|2021-06-29 13:12:40|||||||||1
1624972370000|2021-06-29 13:12:50|||||||||1
1624972390000|2021-06-29 13:13:10|||||||||1
1624972410000|2021-06-29 13:13:30|||||||||37
1624972420000|2021-06-29 13:13:40|||||||||1
1624972430000|2021-06-29 13:13:50|||||||||269
1624972440000|2021-06-29 13:14:00|||||||||18
1624972460000|2021-06-29 13:14:20|||||||||1
1624972480000|2021-06-29 13:14:40|||||||||11
1624972490000|2021-06-29 13:14:50|||||||||10
1624972500000|2021-06-29 13:15:00|||||||||42
1624972520000|2021-06-29 13:15:20|||||||||1
1624972530000|2021-06-29 13:15:30|||||||||1
1624972540000|2021-06-29 13:15:40|||||||||18
1624972550000|2021-06-29 13:15:50|||||||||1
1624972560000|2021-06-29 13:16:00|||||||||20
1624972580000|2021-06-29 13:16:20|||||||||2
1624972590000|2021-06-29 13:16:30|||||||||1
1624972600000|2021-06-29 13:16:40|||||||||1
1624972610000|2021-06-29 13:16:50|||||||||1
1624972630000|2021-06-29 13:17:10|||||||||2
1624972640000|2021-06-29 13:17:20|||||||||1
1624972650000|2021-06-29 13:17:30|||||||||1
1624972660000|2021-06-29 13:17:40|||||||||1
1624972680000|2021-06-29 13:18:00|||||||||27
1624972690000|2021-06-29 13:18:10|||||||||1
1624972700000|2021-06-29 13:18:20|||||||||1
1624972710000|2021-06-29 13:18:30|||||||||1
1624972720000|2021-06-29 13:18:40|||||||||1
1624972730000|2021-06-29 13:18:50|||||||||1
1624972740000|2021-06-29 13:19:00|||||||||29
1624972750000|2021-06-29 13:19:10|||||||||1
1624972760000|2021-06-29 13:19:20|||||||||369
1624972770000|2021-06-29 13:19:30|||||||||3
1624972780000|2021-06-29 13:19:40|||||||||1
1624972790000|2021-06-29 13:19:50|||||||||1
1624972800000|2021-06-29 13:20:00|||||||||200
1624972810000|2021-06-29 13:20:10|||||||||39
1624972830000|2021-06-29 13:20:30|||||||||1
1624972840000|2021-06-29 13:20:40|||||||||1
1624972850000|2021-06-29 13:20:50|||||||||1
1624972860000|2021-06-29 13:21:00|||||||||4
1624972890000|2021-06-29 13:21:30|||||||||2
1624972900000|2021-06-29 13:21:40|||||||||4
1624972910000|2021-06-29 13:21:50|||||||||19
1624972920000|2021-06-29 13:22:00|||||||||98
1624972930000|2021-06-29 13:22:10|||||||||19
1624972940000|2021-06-29 13:22:20|||||||||1
1624972950000|2021-06-29 13:22:30|||||||||1
1624972960000|2021-06-29 13:22:40|||||||||1
1624972970000|2021-06-29 13:22:50|||||||||69
1624972990000|2021-06-29 13:23:10|||||||||1
1624973000000|2021-06-29 13:23:20|||||||||1
1624973010000|2021-06-29 13:23:30|||||||||41
1624973020000|2021-06-29 13:23:40|||||||||1
1624973030000|2021-06-29 13:23:50|||||||||1
1624973050000|2021-06-29 13:24:10|||||||||26
1624973060000|2021-06-29 13:24:20|||||||||2
1624973070000|2021-06-29 13:24:30|||||||||62
1624973080000|2021-06-29 13:24:40|||||||||114
1624973100000|2021-06-29 13:25:00|||||||||1
1624973110000|2021-06-29 13:25:10|||||||||101
1624973120000|2021-06-29 13:25:20|||||||||1
1624973130000|2021-06-29 13:25:30|||||||||1
1624973140000|2021-06-29 13:25:40|||||||||1
1624973160000|2021-06-29 13:26:00|||||||||26
1624973170000|2021-06-29 13:26:10|||||||||1
1624973180000|2021-06-29 13:26:20|||||||||1
1624973190000|2021-06-29 13:26:30|||||||||1
1624973200000|2021-06-29 13:26:40|||||||||1
1624973210000|2021-06-29 13:26:50|||||||||1
1624973220000|2021-06-29 13:27:00|||||||||11
1624973230000|2021-06-29 13:27:10|||||||||1
1624973240000|2021-06-29 13:27:20|||||||||1
1624973250000|2021-06-29 13:27:30|||||||||1
1624973260000|2021-06-29 13:27:40|||||||||1
1624973270000|2021-06-29 13:27:50|||||||||1
1624973280000|2021-06-29 13:28:00|||||||||9
1624973290000|2021-06-29 13:28:10|||||||||8
1624973300000|2021-06-29 13:28:20|||||||||1
1624973310000|2021-06-29 13:28:30|||||||||1
1624973320000|2021-06-29 13:28:40|||||||||7
1624973330000|2021-06-29 13:28:50|||||||||1
1624973340000|2021-06-29 13:29:00|||||||||7
1624973360000|2021-06-29 13:29:20|||||||||1
1624973370000|2021-06-29 13:29:30|||||||||1
1624973380000|2021-06-29 13:29:40|||||||||1
1624973390000|2021-06-29 13:29:50|||||||||1
1624973400000|2021-06-29 13:30:00|||||||||64
1624973410000|2021-06-29 13:30:10|||||||||66
1624973420000|2021-06-29 13:30:20|||||||||160
1624973430000|2021-06-29 13:30:30|||||||||98
1624973440000|2021-06-29 13:30:40|||||||||90
1624973450000|2021-06-29 13:30:50|||||||||1
1624973460000|2021-06-29 13:31:00|||||||||126
1624973470000|2021-06-29 13:31:10|||||||||1
1624973480000|2021-06-29 13:31:20|||||||||2
1624973490000|2021-06-29 13:31:30|||||||||347
1624973500000|2021-06-29 13:31:40|||||||||2730
1624973510000|2021-06-29 13:31:50|||||||||35
1624973520000|2021-06-29 13:32:00|||||||||586
1624973530000|2021-06-29 13:32:10|||||||||165
1624973540000|2021-06-29 13:32:20|||||||||242
1624973550000|2021-06-29 13:32:30|||||||||204
1624973560000|2021-06-29 13:32:40|||||||||318
1624973570000|2021-06-29 13:32:50|||||||||1
1624973580000|2021-06-29 13:33:00|||||||||136
1624973590000|2021-06-29 13:33:10|||||||||26
1624973600000|2021-06-29 13:33:20|||||||||416
1624973610000|2021-06-29 13:33:30|||||||||32
1624973620000|2021-06-29 13:33:40|||||||||112
1624973630000|2021-06-29 13:33:50|||||||||22
1624973640000|2021-06-29 13:34:00|||||||||1
1624973650000|2021-06-29 13:34:10|||||||||209
1624973660000|2021-06-29 13:34:20|||||||||137
1624973670000|2021-06-29 13:34:30|||||||||94
1624973680000|2021-06-29 13:34:40|||||||||16
1624973690000|2021-06-29 13:34:50|||||||||1
1624973700000|2021-06-29 13:35:00|||||||||1
1624973710000|2021-06-29 13:35:10|||||||||134
1624973720000|2021-06-29 13:35:20|||||||||18
1624973730000|2021-06-29 13:35:30|||||||||39
1624973740000|2021-06-29 13:35:40|||||||||1
1624973750000|2021-06-29 13:35:50|||||||||2
1624973760000|2021-06-29 13:36:00|||||||||281
1624973770000|2021-06-29 13:36:10|||||||||1
1624973780000|2021-06-29 13:36:20|||||||||1
1624973790000|2021-06-29 13:36:30|||||||||2
1624973800000|2021-06-29 13:36:40|||||||||3
1624973810000|2021-06-29 13:36:50|||||||||36
1624973820000|2021-06-29 13:37:00|||||||||8
1624973840000|2021-06-29 13:37:20|||||||||366
1624973850000|2021-06-29 13:37:30|||||||||20
1624973860000|2021-06-29 13:37:40|||||||||1
1624973870000|2021-06-29 13:37:50|||||||||4
1624973880000|2021-06-29 13:38:00|||||||||53
1624973890000|2021-06-29 13:38:10|||||||||12
1624973900000|2021-06-29 13:38:20|||||||||74
1624973910000|2021-06-29 13:38:30|||||||||169
1624973920000|2021-06-29 13:38:40|||||||||38
1624973930000|2021-06-29 13:38:50|||||||||1
1624973940000|2021-06-29 13:39:00|||||||||18
1624973960000|2021-06-29 13:39:20|||||||||2
1624973970000|2021-06-29 13:39:30|||||||||2
1624973980000|2021-06-29 13:39:40|||||||||162
1624973990000|2021-06-29 13:39:50|||||||||15
1624974000000|2021-06-29 13:40:00|||||||||33
1624974010000|2021-06-29 13:40:10|||||||||501
1624974020000|2021-06-29 13:40:20|||||||||6
1624974030000|2021-06-29 13:40:30|||||||||1
1624974040000|2021-06-29 13:40:40|||||||||103
1624974050000|2021-06-29 13:40:50|||||||||12
1624974060000|2021-06-29 13:41:00|||||||||20
1624974070000|2021-06-29 13:41:10|||||||||2
1624974080000|2021-06-29 13:41:20|||||||||39
1624974090000|2021-06-29 13:41:30|||||||||3
1624974100000|2021-06-29 13:41:40|||||||||1
1624974110000|2021-06-29 13:41:50|||||||||2
1624974120000|2021-06-29 13:42:00|||||||||61
1624974130000|2021-06-29 13:42:10|||||||||1
1624974140000|2021-06-29 13:42:20|||||||||2
1624974150000|2021-06-29 13:42:30|||||||||239
1624974160000|2021-06-29 13:42:40|||||||||3
1624974170000|2021-06-29 13:42:50|||||||||1
1624974180000|2021-06-29 13:43:00|||||||||8
1624974190000|2021-06-29 13:43:10|||||||||12
1624974200000|2021-06-29 13:43:20|||||||||1
1624974210000|2021-06-29 13:43:30|||||||||64
1624974220000|2021-06-29 13:43:40|||||||||16
1624974230000|2021-06-29 13:43:50|||||||||59
1624974240000|2021-06-29 13:44:00|||||||||13
1624974250000|2021-06-29 13:44:10|||||||||2
1624974260000|2021-06-29 13:44:20|||||||||2
1624974270000|2021-06-29 13:44:30|||||||||188
1624974280000|2021-06-29 13:44:40|||||||||2
1624974290000|2021-06-29 13:44:50|||||||||1
1624974300000|2021-06-29 13:45:00|||||||||418
1624974310000|2021-06-29 13:45:10|||||||||20
1624974320000|2021-06-29 13:45:20|||||||||94
1624974330000|2021-06-29 13:45:30|||||||||1
1624974340000|2021-06-29 13:45:40|||||||||1
1624974350000|2021-06-29 13:45:50|||||||||2
1624974360000|2021-06-29 13:46:00|||||||||1
1624974370000|2021-06-29 13:46:10|||||||||2
1624974380000|2021-06-29 13:46:20|||||||||711
1624974390000|2021-06-29 13:46:30|||||||||1
1624974400000|2021-06-29 13:46:40|||||||||1
1624974410000|2021-06-29 13:46:50|||||||||157
1624974420000|2021-06-29 13:47:00|||||||||27
1624974430000|2021-06-29 13:47:10|||||||||3
1624974440000|2021-06-29 13:47:20|||||||||1
1624974450000|2021-06-29 13:47:30|||||||||25
1624974460000|2021-06-29 13:47:40|||||||||71
1624974470000|2021-06-29 13:47:50|||||||||242
1624974480000|2021-06-29 13:48:00|||||||||1
1624974490000|2021-06-29 13:48:10|||||||||1
1624974500000|2021-06-29 13:48:20|||||||||202
1624974510000|2021-06-29 13:48:30|||||||||746
1624974520000|2021-06-29 13:48:40|||||||||2
1624974530000|2021-06-29 13:48:50|||||||||1
1624974540000|2021-06-29 13:49:00|||||||||1
1624974550000|2021-06-29 13:49:10|||||||||456
1624974560000|2021-06-29 13:49:20|||||||||46
1624974570000|2021-06-29 13:49:30|||||||||22
1624974580000|2021-06-29 13:49:40|||||||||12
1624974590000|2021-06-29 13:49:50|||||||||210
1624974600000|2021-06-29 13:50:00|||||||||7
1624974610000|2021-06-29 13:50:10|||||||||12
1624974620000|2021-06-29 13:50:20|||||||||1
1624974630000|2021-06-29 13:50:30|||||||||115
1624974640000|2021-06-29 13:50:40|||||||||66
1624974650000|2021-06-29 13:50:50|||||||||2
1624974660000|2021-06-29 13:51:00|||||||||1
1624974670000|2021-06-29 13:51:10|||||||||2
1624974680000|2021-06-29 13:51:20|||||||||31
1624974690000|2021-06-29 13:51:30|||||||||1
1624974700000|2021-06-29 13:51:40|||||||||2
1624974710000|2021-06-29 13:51:50|||||||||2
1624974720000|2021-06-29 13:52:00|||||||||86
1624974730000|2021-06-29 13:52:10|||||||||2
1624974740000|2021-06-29 13:52:20|||||||||2
1624974750000|2021-06-29 13:52:30|||||||||3
1624974760000|2021-06-29 13:52:40|||||||||2
1624974770000|2021-06-29 13:52:50|||||||||1
1624974780000|2021-06-29 13:53:00|||||||||30
1624974790000|2021-06-29 13:53:10|||||||||7
1624974800000|2021-06-29 13:53:20|||||||||14
1624974810000|2021-06-29 13:53:30|||||||||1
1624974820000|2021-06-29 13:53:40|||||||||2
1624974830000|2021-06-29 13:53:50|||||||||37
1624974840000|2021-06-29 13:54:00|||||||||1
1624974850000|2021-06-29 13:54:10|||||||||45
1624974860000|2021-06-29 13:54:20|||||||||118
1624974870000|2021-06-29 13:54:30|||||||||2
1624974880000|2021-06-29 13:54:40|||||||||1
1624974890000|2021-06-29 13:54:50|||||||||4
1624974900000|2021-06-29 13:55:00|||||||||114
1624974910000|2021-06-29 13:55:10|||||||||1
1624974920000|2021-06-29 13:55:20|||||||||4
1624974930000|2021-06-29 13:55:30|||||||||52
1624974940000|2021-06-29 13:55:40|||||||||1
1624974950000|2021-06-29 13:55:50|||||||||2
1624974960000|2021-06-29 13:56:00|||||||||9
1624974970000|2021-06-29 13:56:10|||||||||1
1624974980000|2021-06-29 13:56:20|||||||||2
1624974990000|2021-06-29 13:56:30|||||||||2
1624975000000|2021-06-29 13:56:40|||||||||2
1624975010000|2021-06-29 13:56:50|||||||||2
1624975020000|2021-06-29 13:57:00|||||||||2
1624975030000|2021-06-29 13:57:10|||||||||1
1624975040000|2021-06-29 13:57:20|||||||||48
1624975050000|2021-06-29 13:57:30|||||||||26
1624975060000|2021-06-29 13:57:40|||||||||2
1624975070000|2021-06-29 13:57:50|||||||||2
1624975080000|2021-06-29 13:58:00|||||||||74
1624975090000|2021-06-29 13:58:10|||||||||1
1624975100000|2021-06-29 13:58:20|||||||||2
1624975110000|2021-06-29 13:58:30|||||||||2
1624975120000|2021-06-29 13:58:40|||||||||47
1624975130000|2021-06-29 13:58:50|||||||||2
1624975140000|2021-06-29 13:59:00|||||||||26
1624975150000|2021-06-29 13:59:10|||||||||308
1624975160000|2021-06-29 13:59:20|||||||||3
1624975170000|2021-06-29 13:59:30|||||||||133
1624975180000|2021-06-29 13:59:40|||||||||4
1624975190000|2021-06-29 13:59:50|||||||||3
1624975200000|2021-06-29 14:00:00|||||||||202
1624975210000|2021-06-29 14:00:10|||||||||3
1624975220000|2021-06-29 14:00:20|||||||||1
1624975230000|2021-06-29 14:00:30|||||||||48
1624975240000|2021-06-29 14:00:40|||||||||110
1624975250000|2021-06-29 14:00:50|||||||||1
1624975260000|2021-06-29 14:01:00|||||||||361
1624975270000|2021-06-29 14:01:10|||||||||34
1624975280000|2021-06-29 14:01:20|||||||||175
1624975290000|2021-06-29 14:01:30|||||||||26
1624975300000|2021-06-29 14:01:40|||||||||3
1624975310000|2021-06-29 14:01:50|||||||||15
1624975320000|2021-06-29 14:02:00|||||||||1
1624975330000|2021-06-29 14:02:10|||||||||70
1624975340000|2021-06-29 14:02:20|||||||||3
1624975350000|2021-06-29 14:02:30|||||||||1
1624975360000|2021-06-29 14:02:40|||||||||3
1624975370000|2021-06-29 14:02:50|||||||||193
1624975380000|2021-06-29 14:03:00|||||||||12
1624975390000|2021-06-29 14:03:10|||||||||54
1624975400000|2021-06-29 14:03:20|||||||||1
1624975410000|2021-06-29 14:03:30|||||||||2
1624975420000|2021-06-29 14:03:40|||||||||2
1624975430000|2021-06-29 14:03:50|||||||||1
1624975440000|2021-06-29 14:04:00|||||||||2
1624975450000|2021-06-29 14:04:10|||||||||2
1624975460000|2021-06-29 14:04:20|||||||||437
1624975470000|2021-06-29 14:04:30|||||||||9
1624975480000|2021-06-29 14:04:40|||||||||4
1624975490000|2021-06-29 14:04:50|||||||||36
1624975500000|2021-06-29 14:05:00|||||||||43
1624975510000|2021-06-29 14:05:10|||||||||1
1624975520000|2021-06-29 14:05:20|||||||||2
1624975530000|2021-06-29 14:05:30|||||||||66
1624975540000|2021-06-29 14:05:40|||||||||41
1624975550000|2021-06-29 14:05:50|||||||||61
1624975560000|2021-06-29 14:06:00|||||||||109
1624975570000|2021-06-29 14:06:10|||||||||2
1624975580000|2021-06-29 14:06:20|||||||||2
1624975590000|2021-06-29 14:06:30|||||||||2
1624975600000|2021-06-29 14:06:40|||||||||1
1624975610000|2021-06-29 14:06:50|||||||||2
1624975620000|2021-06-29 14:07:00|||||||||155
1624975630000|2021-06-29 14:07:10|||||||||9
1624975640000|2021-06-29 14:07:20|||||||||2
1624975650000|2021-06-29 14:07:30|||||||||2
1624975660000|2021-06-29 14:07:40|||||||||1
1624975670000|2021-06-29 14:07:50|||||||||4
1624975680000|2021-06-29 14:08:00|||||||||12
1624975690000|2021-06-29 14:08:10|||||||||17
1624975700000|2021-06-29 14:08:20|||||||||4
1624975710000|2021-06-29 14:08:30|||||||||3
1624975730000|2021-06-29 14:08:50|||||||||1
1624975740000|2021-06-29 14:09:00|||||||||1
1624975750000|2021-06-29 14:09:10|||||||||68
1624975760000|2021-06-29 14:09:20|||||||||8
1624975770000|2021-06-29 14:09:30|||||||||2
1624975780000|2021-06-29 14:09:40|||||||||5
1624975790000|2021-06-29 14:09:50|||||||||2
1624975800000|2021-06-29 14:10:00|||||||||1
1624975810000|2021-06-29 14:10:10|||||||||2
1624975820000|2021-06-29 14:10:20|||||||||1
1624975830000|2021-06-29 14:10:30|||||||||144
1624975840000|2021-06-29 14:10:40|||||||||10
1624975850000|2021-06-29 14:10:50|||||||||1
1624975860000|2021-06-29 14:11:00|||||||||14
1624975870000|2021-06-29 14:11:10|||||||||105
1624975880000|2021-06-29 14:11:20|||||||||51
1624975890000|2021-06-29 14:11:30|||||||||1
1624975900000|2021-06-29 14:11:40|||||||||2
1624975910000|2021-06-29 14:11:50|||||||||131
1624975920000|2021-06-29 14:12:00|||||||||1
1624975930000|2021-06-29 14:12:10|||||||||2
1624975940000|2021-06-29 14:12:20|||||||||1
1624975950000|2021-06-29 14:12:30|||||||||1
1624975960000|2021-06-29 14:12:40|||||||||118
1624975970000|2021-06-29 14:12:50|||||||||90
1624975980000|2021-06-29 14:13:00|||||||||1
1624975990000|2021-06-29 14:13:10|||||||||2
1624976000000|2021-06-29 14:13:20|||||||||1
1624976010000|2021-06-29 14:13:30|||||||||1
1624976020000|2021-06-29 14:13:40|||||||||610
1624976030000|2021-06-29 14:13:50|||||||||50
1624976040000|2021-06-29 14:14:00|||||||||8
1624976050000|2021-06-29 14:14:10|||||||||1
1624976060000|2021-06-29 14:14:20|||||||||13
1624976070000|2021-06-29 14:14:30|||||||||2
1624976080000|2021-06-29 14:14:40|||||||||18
1624976090000|2021-06-29 14:14:50|||||||||1
1624976100000|2021-06-29 14:15:00|||||||||13
1624976110000|2021-06-29 14:15:10|||||||||51
1624976120000|2021-06-29 14:15:20|||||||||1
1624976130000|2021-06-29 14:15:30|||||||||233
1624976140000|2021-06-29 14:15:40|||||||||2
1624976150000|2021-06-29 14:15:50|||||||||61
1624976160000|2021-06-29 14:16:00|||||||||260
1624976170000|2021-06-29 14:16:10|||||||||37
1624976180000|2021-06-29 14:16:20|||||||||2
1624976190000|2021-06-29 14:16:30|||||||||1
1624976200000|2021-06-29 14:16:40|||||||||87
1624976210000|2021-06-29 14:16:50|||||||||1
1624976220000|2021-06-29 14:17:00|||||||||72
1624976230000|2021-06-29 14:17:10|||||||||1
1624976240000|2021-06-29 14:17:20|||||||||49
1624976250000|2021-06-29 14:17:30|||||||||2
1624976260000|2021-06-29 14:17:40|||||||||44
1624976270000|2021-06-29 14:17:50|||||||||4
1624976280000|2021-06-29 14:18:00|||||||||7
1624976290000|2021-06-29 14:18:10|||||||||1
1624976300000|2021-06-29 14:18:20|||||||||139
1624976310000|2021-06-29 14:18:30|||||||||13
1624976320000|2021-06-29 14:18:40|||||||||12
1624976330000|2021-06-29 14:18:50|||||||||21
1624976340000|2021-06-29 14:19:00|||||||||9
1624976350000|2021-06-29 14:19:10|||||||||39
1624976360000|2021-06-29 14:19:20|||||||||9
1624976370000|2021-06-29 14:19:30|||||||||1
1624976380000|2021-06-29 14:19:40|||||||||1
1624976390000|2021-06-29 14:19:50|||||||||1
1624976400000|2021-06-29 14:20:00|||||||||28
1624976410000|2021-06-29 14:20:10|||||||||1
1624976420000|2021-06-29 14:20:20|||||||||9
1624976430000|2021-06-29 14:20:30|||||||||2
1624976440000|2021-06-29 14:20:40|||||||||3
1624976450000|2021-06-29 14:20:50|||||||||1
1624976460000|2021-06-29 14:21:00|||||||||195
1624976470000|2021-06-29 14:21:10|||||||||21
1624976480000|2021-06-29 14:21:20|||||||||51
1624976490000|2021-06-29 14:21:30|||||||||1
1624976500000|2021-06-29 14:21:40|||||||||1
1624976510000|2021-06-29 14:21:50|||||||||63
1624976520000|2021-06-29 14:22:00|||||||||1
1624976530000|2021-06-29 14:22:10|||||||||7
1624976540000|2021-06-29 14:22:20|||||||||1
1624976550000|2021-06-29 14:22:30|||||||||2
1624976560000|2021-06-29 14:22:40|||||||||86
1624976570000|2021-06-29 14:22:50|||||||||1
1624976580000|2021-06-29 14:23:00|||||||||7
1624976590000|2021-06-29 14:23:10|||||||||9
1624976600000|2021-06-29 14:23:20|||||||||1
1624976610000|2021-06-29 14:23:30|||||||||1
1624976620000|2021-06-29 14:23:40|||||||||1
1624976630000|2021-06-29 14:23:50|||||||||1
1624976640000|2021-06-29 14:24:00|||||||||417
1624976650000|2021-06-29 14:24:10|||||||||32
1624976660000|2021-06-29 14:24:20|||||||||2
1624976670000|2021-06-29 14:24:30|||||||||1
1624976680000|2021-06-29 14:24:40|||||||||1
1624976690000|2021-06-29 14:24:50|||||||||1
1624976700000|2021-06-29 14:25:00|||||||||2
1624976710000|2021-06-29 14:25:10|||||||||15
1624976720000|2021-06-29 14:25:20|||||||||2
1624976730000|2021-06-29 14:25:30|||||||||1
1624976740000|2021-06-29 14:25:40|||||||||2
1624976750000|2021-06-29 14:25:50|||||||||1
1624976760000|2021-06-29 14:26:00|||||||||23
1624976770000|2021-06-29 14:26:10|||||||||12
1624976780000|2021-06-29 14:26:20|||||||||1
1624976790000|2021-06-29 14:26:30|||||||||9
1624976800000|2021-06-29 14:26:40|||||||||16
1624976810000|2021-06-29 14:26:50|||||||||9
1624976820000|2021-06-29 14:27:00|||||||||65
1624976830000|2021-06-29 14:27:10|||||||||1
1624976840000|2021-06-29 14:27:20|||||||||1479
1624976850000|2021-06-29 14:27:30|||||||||1
1624976860000|2021-06-29 14:27:40|||||||||34
1624976870000|2021-06-29 14:27:50|||||||||1
1624976880000|2021-06-29 14:28:00|||||||||58
1624976890000|2021-06-29 14:28:10|||||||||15
1624976900000|2021-06-29 14:28:20|||||||||1
1624976910000|2021-06-29 14:28:30|||||||||2
1624976920000|2021-06-29 14:28:40|||||||||1
1624976930000|2021-06-29 14:28:50|||||||||2
1624976940000|2021-06-29 14:29:00|||||||||7
1624976950000|2021-06-29 14:29:10|||||||||1
1624976960000|2021-06-29 14:29:20|||||||||10
1624976970000|2021-06-29 14:29:30|||||||||7
1624976980000|2021-06-29 14:29:40|||||||||8
1624976990000|2021-06-29 14:29:50|||||||||1
1624977000000|2021-06-29 14:30:00|||||||||9
1624977010000|2021-06-29 14:30:10|||||||||8
1624977020000|2021-06-29 14:30:20|||||||||9
1624977030000|2021-06-29 14:30:30|||||||||7
1624977040000|2021-06-29 14:30:40|||||||||64
1624977050000|2021-06-29 14:30:50|||||||||2
1624977060000|2021-06-29 14:31:00|||||||||3
1624977070000|2021-06-29 14:31:10|||||||||61
1624977080000|2021-06-29 14:31:20|||||||||34
1624977090000|2021-06-29 14:31:30|||||||||7
1624977100000|2021-06-29 14:31:40|||||||||51
1624977110000|2021-06-29 14:31:50|||||||||1
1624977120000|2021-06-29 14:32:00|||||||||2
1624977130000|2021-06-29 14:32:10|||||||||1
1624977140000|2021-06-29 14:32:20|||||||||8
1624977150000|2021-06-29 14:32:30|||||||||17
1624977160000|2021-06-29 14:32:40|||||||||59
1624977170000|2021-06-29 14:32:50|||||||||38
1624977180000|2021-06-29 14:33:00|||||||||11
1624977190000|2021-06-29 14:33:10|||||||||1
1624977200000|2021-06-29 14:33:20|||||||||57
1624977210000|2021-06-29 14:33:30|||||||||1
1624977220000|2021-06-29 14:33:40|||||||||21
1624977230000|2021-06-29 14:33:50|||||||||1
1624977240000|2021-06-29 14:34:00|||||||||1
1624977250000|2021-06-29 14:34:10|||||||||24
1624977260000|2021-06-29 14:34:20|||||||||1
1624977270000|2021-06-29 14:34:30|||||||||2
1624977280000|2021-06-29 14:34:40|||||||||92
1624977290000|2021-06-29 14:34:50|||||||||2
1624977300000|2021-06-29 14:35:00|||||||||54
1624977310000|2021-06-29 14:35:10|||||||||1
1624977320000|2021-06-29 14:35:20|||||||||2
1624977330000|2021-06-29 14:35:30|||||||||1
1624977340000|2021-06-29 14:35:40|||||||||8
1624977350000|2021-06-29 14:35:50|||||||||59
1624977360000|2021-06-29 14:36:00|||||||||47
1624977370000|2021-06-29 14:36:10|||||||||1
1624977400000|2021-06-29 14:36:40|||||||||2
1624977410000|2021-06-29 14:36:50|||||||||103
1624977420000|2021-06-29 14:37:00|||||||||31
1624977430000|2021-06-29 14:37:10|||||||||42
1624977440000|2021-06-29 14:37:20|||||||||35
1624977450000|2021-06-29 14:37:30|||||||||2
1624977460000|2021-06-29 14:37:40|||||||||1
1624977470000|2021-06-29 14:37:50|||||||||1
1624977480000|2021-06-29 14:38:00|||||||||29
1624977490000|2021-06-29 14:38:10|||||||||7
1624977500000|2021-06-29 14:38:20|||||||||6
1624977510000|2021-06-29 14:38:30|||||||||2
1624977520000|2021-06-29 14:38:40|||||||||8
1624977530000|2021-06-29 14:38:50|||||||||24
1624977540000|2021-06-29 14:39:00|||||||||8
1624977550000|2021-06-29 14:39:10|||||||||15
1624977560000|2021-06-29 14:39:20|||||||||2
1624977570000|2021-06-29 14:39:30|||||||||1
1624977580000|2021-06-29 14:39:40|||||||||8
1624977590000|2021-06-29 14:39:50|||||||||470
1624977600000|2021-06-29 14:40:00|||||||||484
1624977610000|2021-06-29 14:40:10|||||||||84
1624977620000|2021-06-29 14:40:20|||||||||36
1624977630000|2021-06-29 14:40:30|||||||||2
1624977640000|2021-06-29 14:40:40|||||||||1
1624977650000|2021-06-29 14:40:50|||||||||1
1624977660000|2021-06-29 14:41:00|||||||||9
1624977670000|2021-06-29 14:41:10|||||||||2
1624977680000|2021-06-29 14:41:20|||||||||7
1624977690000|2021-06-29 14:41:30|||||||||1
1624977700000|2021-06-29 14:41:40|||||||||9
1624977710000|2021-06-29 14:41:50|||||||||455
1624977720000|2021-06-29 14:42:00|||||||||19
1624977730000|2021-06-29 14:42:10|||||||||8
1624977740000|2021-06-29 14:42:20|||||||||8
1624977750000|2021-06-29 14:42:30|||||||||8
1624977760000|2021-06-29 14:42:40|||||||||1
1624977770000|2021-06-29 14:42:50|||||||||128
1624977780000|2021-06-29 14:43:00|||||||||31
1624977790000|2021-06-29 14:43:10|||||||||1
1624977800000|2021-06-29 14:43:20|||||||||4
1624977810000|2021-06-29 14:43:30|||||||||9
1624977820000|2021-06-29 14:43:40|||||||||10
1624977830000|2021-06-29 14:43:50|||||||||8
1624977840000|2021-06-29 14:44:00|||||||||2
1624977850000|2021-06-29 14:44:10|||||||||308
1624977860000|2021-06-29 14:44:20|||||||||9
1624977870000|2021-06-29 14:44:30|||||||||36
1624977880000|2021-06-29 14:44:40|||||||||13
1624977890000|2021-06-29 14:44:50|||||||||1
1624977900000|2021-06-29 14:45:00|||||||||10
1624977910000|2021-06-29 14:45:10|||||||||308
1624977920000|2021-06-29 14:45:20|||||||||14
1624977930000|2021-06-29 14:45:30|||||||||7
1624977940000|2021-06-29 14:45:40|||||||||152
1624977950000|2021-06-29 14:45:50|||||||||10
1624977960000|2021-06-29 14:46:00|||||||||8
1624977970000|2021-06-29 14:46:10|||||||||143
1624977980000|2021-06-29 14:46:20|||||||||10
1624977990000|2021-06-29 14:46:30|||||||||14
1624978000000|2021-06-29 14:46:40|||||||||1
1624978010000|2021-06-29 14:46:50|||||||||1
1624978020000|2021-06-29 14:47:00|||||||||1
1624978030000|2021-06-29 14:47:10|||||||||191
1624978050000|2021-06-29 14:47:30|||||||||2
1624978060000|2021-06-29 14:47:40|||||||||8
1624978070000|2021-06-29 14:47:50|||||||||1
1624978080000|2021-06-29 14:48:00|||||||||9
1624978090000|2021-06-29 14:48:10|||||||||8
1624978100000|2021-06-29 14:48:20|||||||||1
1624978110000|2021-06-29 14:48:30|||||||||9
1624978120000|2021-06-29 14:48:40|||||||||8
1624978130000|2021-06-29 14:48:50|||||||||1
1624978140000|2021-06-29 14:49:00|||||||||1
1624978150000|2021-06-29 14:49:10|||||||||44
1624978160000|2021-06-29 14:49:20|||||||||2
1624978170000|2021-06-29 14:49:30|||||||||9
1624978180000|2021-06-29 14:49:40|||||||||8
1624978190000|2021-06-29 14:49:50|||||||||8
1624978200000|2021-06-29 14:50:00|||||||||8
1624978210000|2021-06-29 14:50:10|||||||||10
1624978220000|2021-06-29 14:50:20|||||||||1
1624978230000|2021-06-29 14:50:30|||||||||2
1624978240000|2021-06-29 14:50:40|||||||||7
1624978250000|2021-06-29 14:50:50|||||||||9
1624978260000|2021-06-29 14:51:00|||||||||9
1624978270000|2021-06-29 14:51:10|||||||||9
1624978280000|2021-06-29 14:51:20|||||||||1
1624978290000|2021-06-29 14:51:30|||||||||8
1624978300000|2021-06-29 14:51:40|||||||||10
1624978310000|2021-06-29 14:51:50|||||||||8
1624978320000|2021-06-29 14:52:00|||||||||1
1624978330000|2021-06-29 14:52:10|||||||||9
1624978340000|2021-06-29 14:52:20|||||||||33
1624978350000|2021-06-29 14:52:30|||||||||2
1624978360000|2021-06-29 14:52:40|||||||||8
1624978370000|2021-06-29 14:52:50|||||||||9
1624978380000|2021-06-29 14:53:00|||||||||74
1624978390000|2021-06-29 14:53:10|||||||||6
1624978400000|2021-06-29 14:53:20|||||||||10
1624978410000|2021-06-29 14:53:30|||||||||9
1624978420000|2021-06-29 14:53:40|||||||||374
1624978430000|2021-06-29 14:53:50|||||||||1
1624978440000|2021-06-29 14:54:00|||||||||1
1624978450000|2021-06-29 14:54:10|||||||||4
1624978460000|2021-06-29 14:54:20|||||||||15
1624978470000|2021-06-29 14:54:30|||||||||1
1624978480000|2021-06-29 14:54:40|||||||||8
1624978490000|2021-06-29 14:54:50|||||||||8
1624978500000|2021-06-29 14:55:00|||||||||100
1624978510000|2021-06-29 14:55:10|||||||||19
1624978520000|2021-06-29 14:55:20|||||||||1
1624978530000|2021-06-29 14:55:30|||||||||1
1624978540000|2021-06-29 14:55:40|||||||||31
1624978550000|2021-06-29 14:55:50|||||||||3
1624978560000|2021-06-29 14:56:00|||||||||70
1624978570000|2021-06-29 14:56:10|||||||||9
1624978580000|2021-06-29 14:56:20|||||||||27
1624978590000|2021-06-29 14:56:30|||||||||37
1624978600000|2021-06-29 14:56:40|||||||||1
1624978610000|2021-06-29 14:56:50|||||||||1
1624978620000|2021-06-29 14:57:00|||||||||2
1624978630000|2021-06-29 14:57:10|||||||||269
1624978640000|2021-06-29 14:57:20|||||||||36
1624978650000|2021-06-29 14:57:30|||||||||8
1624978660000|2021-06-29 14:57:40|||||||||10
1624978670000|2021-06-29 14:57:50|||||||||1
1624978680000|2021-06-29 14:58:00|||||||||1
1624978690000|2021-06-29 14:58:10|||||||||17
1624978700000|2021-06-29 14:58:20|||||||||16
1624978710000|2021-06-29 14:58:30|||||||||1
1624978720000|2021-06-29 14:58:40|||||||||1
1624978730000|2021-06-29 14:58:50|||||||||9
1624978740000|2021-06-29 14:59:00|||||||||2
1624978750000|2021-06-29 14:59:10|||||||||37
1624978760000|2021-06-29 14:59:20|||||||||44
1624978770000|2021-06-29 14:59:30|||||||||358
1624978780000|2021-06-29 14:59:40|||||||||25
1624978790000|2021-06-29 14:59:50|||||||||24
1624978800000|2021-06-29 15:00:00|||||||||39
1624978810000|2021-06-29 15:00:10|||||||||36
1624978820000|2021-06-29 15:00:20|||||||||36
1624978830000|2021-06-29 15:00:30|||||||||44
1624978840000|2021-06-29 15:00:40|||||||||11
1624978850000|2021-06-29 15:00:50|||||||||32
1624978860000|2021-06-29 15:01:00|||||||||41
1624978870000|2021-06-29 15:01:10|||||||||9
1624978880000|2021-06-29 15:01:20|||||||||2
1624978890000|2021-06-29 15:01:30|||||||||8
1624978900000|2021-06-29 15:01:40|||||||||1
1624978910000|2021-06-29 15:01:50|||||||||9
1624978920000|2021-06-29 15:02:00|||||||||9
1624978930000|2021-06-29 15:02:10|||||||||46
1624978940000|2021-06-29 15:02:20|||||||||16
1624978950000|2021-06-29 15:02:30|||||||||1
1624978960000|2021-06-29 15:02:40|||||||||6
1624978970000|2021-06-29 15:02:50|||||||||2
1624978980000|2021-06-29 15:03:00|||||||||7
1624978990000|2021-06-29 15:03:10|||||||||361
1624979000000|2021-06-29 15:03:20|||||||||1
1624979010000|2021-06-29 15:03:30|||||||||13
1624979020000|2021-06-29 15:03:40|||||||||1
1624979030000|2021-06-29 15:03:50|||||||||1
1624979040000|2021-06-29 15:04:00|||||||||113
1624979050000|2021-06-29 15:04:10|||||||||13
1624979060000|2021-06-29 15:04:20|||||||||2
1624979070000|2021-06-29 15:04:30|||||||||41
1624979080000|2021-06-29 15:04:40|||||||||1
1624979090000|2021-06-29 15:04:50|||||||||93
1624979100000|2021-06-29 15:05:00|||||||||38
1624979110000|2021-06-29 15:05:10|||||||||1
1624979120000|2021-06-29 15:05:20|||||||||1
1624979130000|2021-06-29 15:05:30|||||||||14
1624979140000|2021-06-29 15:05:40|||||||||28
1624979150000|2021-06-29 15:05:50|||||||||8
1624979160000|2021-06-29 15:06:00|||||||||13
1624979170000|2021-06-29 15:06:10|||||||||202
1624979180000|2021-06-29 15:06:20|||||||||162
1624979190000|2021-06-29 15:06:30|||||||||2
1624979200000|2021-06-29 15:06:40|||||||||1
1624979210000|2021-06-29 15:06:50|||||||||37
1624979220000|2021-06-29 15:07:00|||||||||92
1624979230000|2021-06-29 15:07:10|||||||||14
1624979240000|2021-06-29 15:07:20|||||||||1
1624979250000|2021-06-29 15:07:30|||||||||27
1624979270000|2021-06-29 15:07:50|||||||||2
1624979280000|2021-06-29 15:08:00|||||||||2
1624979290000|2021-06-29 15:08:10|||||||||8
1624979300000|2021-06-29 15:08:20|||||||||15
1624979310000|2021-06-29 15:08:30|||||||||16
1624979320000|2021-06-29 15:08:40|||||||||7
1624979330000|2021-06-29 15:08:50|||||||||1
1624979340000|2021-06-29 15:09:00|||||||||2
1624979350000|2021-06-29 15:09:10|||||||||9
1624979360000|2021-06-29 15:09:20|||||||||7
1624979370000|2021-06-29 15:09:30|||||||||9
1624979380000|2021-06-29 15:09:40|||||||||1
1624979390000|2021-06-29 15:09:50|||||||||9
1624979400000|2021-06-29 15:10:00|||||||||31
1624979410000|2021-06-29 15:10:10|||||||||8
1624979420000|2021-06-29 15:10:20|||||||||10
1624979430000|2021-06-29 15:10:30|||||||||9
1624979440000|2021-06-29 15:10:40|||||||||42
1624979450000|2021-06-29 15:10:50|||||||||101
1624979460000|2021-06-29 15:11:00|||||||||10
1624979470000|2021-06-29 15:11:10|||||||||8
1624979480000|2021-06-29 15:11:20|||||||||2
1624979490000|2021-06-29 15:11:30|||||||||1
1624979500000|2021-06-29 15:11:40|||||||||1
1624979510000|2021-06-29 15:11:50|||||||||2
1624979520000|2021-06-29 15:12:00|||||||||56
1624979530000|2021-06-29 15:12:10|||||||||1
1624979540000|2021-06-29 15:12:20|||||||||239
1624979550000|2021-06-29 15:12:30|||||||||145
1624979560000|2021-06-29 15:12:40|||||||||169
1624979570000|2021-06-29 15:12:50|||||||||50
1624979580000|2021-06-29 15:13:00|||||||||28
1624979590000|2021-06-29 15:13:10|||||||||1
1624979600000|2021-06-29 15:13:20|||||||||15
1624979610000|2021-06-29 15:13:30|||||||||1
1624979620000|2021-06-29 15:13:40|||||||||3
1624979630000|2021-06-29 15:13:50|||||||||8
1624979640000|2021-06-29 15:14:00|||||||||11
1624979650000|2021-06-29 15:14:10|||||||||1
1624979660000|2021-06-29 15:14:20|||||||||1
1624979670000|2021-06-29 15:14:30|||||||||12
1624979680000|2021-06-29 15:14:40|||||||||70
1624979690000|2021-06-29 15:14:50|||||||||36
1624979700000|2021-06-29 15:15:00|||||||||74
1624979710000|2021-06-29 15:15:10|||||||||1
1624979720000|2021-06-29 15:15:20|||||||||227
1624979730000|2021-06-29 15:15:30|||||||||238
1624979740000|2021-06-29 15:15:40|||||||||1
1624979750000|2021-06-29 15:15:50|||||||||2
1624979760000|2021-06-29 15:16:00|||||||||19
1624979770000|2021-06-29 15:16:10|||||||||24
1624979780000|2021-06-29 15:16:20|||||||||1
1624979790000|2021-06-29 15:16:30|||||||||3
1624979800000|2021-06-29 15:16:40|||||||||1
1624979810000|2021-06-29 15:16:50|||||||||2
1624979820000|2021-06-29 15:17:00|||||||||2
1624979830000|2021-06-29 15:17:10|||||||||1
1624979840000|2021-06-29 15:17:20|||||||||3
1624979850000|2021-06-29 15:17:30|||||||||1
1624979860000|2021-06-29 15:17:40|||||||||3
1624979870000|2021-06-29 15:17:50|||||||||2
1624979880000|2021-06-29 15:18:00|||||||||1
1624979890000|2021-06-29 15:18:10|||||||||2
1624979900000|2021-06-29 15:18:20|||||||||20
1624979910000|2021-06-29 15:18:30|||||||||2
1624979920000|2021-06-29 15:18:40|||||||||15
1624979930000|2021-06-29 15:18:50|||||||||2
1624979940000|2021-06-29 15:19:00|||||||||19
1624979950000|2021-06-29 15:19:10|||||||||2
1624979960000|2021-06-29 15:19:20|||||||||2
1624979970000|2021-06-29 15:19:30|||||||||2
1624979980000|2021-06-29 15:19:40|||||||||27
1624979990000|2021-06-29 15:19:50|||||||||2
1624980000000|2021-06-29 15:20:00|||||||||37
1624980010000|2021-06-29 15:20:10|||||||||1
1624980020000|2021-06-29 15:20:20|||||||||5
1624980030000|2021-06-29 15:20:30|||||||||2
1624980040000|2021-06-29 15:20:40|||||||||3
1624980050000|2021-06-29 15:20:50|||||||||17
1624980060000|2021-06-29 15:21:00|||||||||2
1624980070000|2021-06-29 15:21:10|||||||||3
1624980080000|2021-06-29 15:21:20|||||||||364
1624980090000|2021-06-29 15:21:30|||||||||2
1624980100000|2021-06-29 15:21:40|||||||||396
1624980110000|2021-06-29 15:21:50|||||||||2
1624980120000|2021-06-29 15:22:00|||||||||3
1624980130000|2021-06-29 15:22:10|||||||||2
1624980140000|2021-06-29 15:22:20|||||||||2
1624980150000|2021-06-29 15:22:30|||||||||257
1624980160000|2021-06-29 15:22:40|||||||||2
1624980170000|2021-06-29 15:22:50|||||||||2
1624980180000|2021-06-29 15:23:00|||||||||3
1624980190000|2021-06-29 15:23:10|||||||||2
1624980200000|2021-06-29 15:23:20|||||||||3
1624980210000|2021-06-29 15:23:30|||||||||2
1624980220000|2021-06-29 15:23:40|||||||||2
1624980230000|2021-06-29 15:23:50|||||||||3
1624980240000|2021-06-29 15:24:00|||||||||2
1624980250000|2021-06-29 15:24:10|||||||||2
1624980260000|2021-06-29 15:24:20|||||||||36
1624980270000|2021-06-29 15:24:30|||||||||2
1624980280000|2021-06-29 15:24:40|||||||||11
1624980290000|2021-06-29 15:24:50|||||||||3
1624980300000|2021-06-29 15:25:00|||||||||12
1624980310000|2021-06-29 15:25:10|||||||||4
1624980320000|2021-06-29 15:25:20|||||||||4
1624980330000|2021-06-29 15:25:30|||||||||3
1624980340000|2021-06-29 15:25:40|||||||||4
1624980350000|2021-06-29 15:25:50|||||||||29
1624980360000|2021-06-29 15:26:00|||||||||7
1624980370000|2021-06-29 15:26:10|||||||||4
1624980380000|2021-06-29 15:26:20|||||||||3
1624980390000|2021-06-29 15:26:30|||||||||4
1624980400000|2021-06-29 15:26:40|||||||||4
1624980410000|2021-06-29 15:26:50|||||||||4
1624980420000|2021-06-29 15:27:00|||||||||3
1624980430000|2021-06-29 15:27:10|||||||||4
1624980440000|2021-06-29 15:27:20|||||||||3
1624980450000|2021-06-29 15:27:30|||||||||40
1624980460000|2021-06-29 15:27:40|||||||||5
1624980470000|2021-06-29 15:27:50|||||||||3
1624980480000|2021-06-29 15:28:00|||||||||158
1624980490000|2021-06-29 15:28:10|||||||||4
1624980500000|2021-06-29 15:28:20|||||||||53
1624980510000|2021-06-29 15:28:30|||||||||4
1624980520000|2021-06-29 15:28:40|||||||||4
1624980530000|2021-06-29 15:28:50|||||||||549
1624980540000|2021-06-29 15:29:00|||||||||4
1624980550000|2021-06-29 15:29:10|||||||||4
1624980560000|2021-06-29 15:29:20|||||||||273
1624980570000|2021-06-29 15:29:30|||||||||13
1624980580000|2021-06-29 15:29:40|||||||||197
1624980590000|2021-06-29 15:29:50|||||||||175
1624980600000|2021-06-29 15:30:00|||||||||627
1624980610000|2021-06-29 15:30:10|||||||||18
1624980660000|2021-06-29 15:31:00|||||||||192
1624980680000|2021-06-29 15:31:20|||||||||842
1624980690000|2021-06-29 15:31:30|||||||||34
1624980710000|2021-06-29 15:31:50|||||||||25
1624980720000|2021-06-29 15:32:00|||||||||520
1624980740000|2021-06-29 15:32:20|||||||||51
1624980750000|2021-06-29 15:32:30|||||||||10
1624980760000|2021-06-29 15:32:40|||||||||5
1624980770000|2021-06-29 15:32:50|||||||||15
1624980780000|2021-06-29 15:33:00|||||||||66
1624980870000|2021-06-29 15:34:30|||||||||20
1624980890000|2021-06-29 15:34:50|||||||||1401
1624980900000|2021-06-29 15:35:00|||||||||8
1624980930000|2021-06-29 15:35:30|||||||||8
1624980980000|2021-06-29 15:36:20|||||||||90
1624981000000|2021-06-29 15:36:40|||||||||31
1624981110000|2021-06-29 15:38:30|||||||||31
1624981170000|2021-06-29 15:39:30|||||||||624
1624981350000|2021-06-29 15:42:30|||||||||500
1624981540000|2021-06-29 15:45:40|||||||||152
1624981560000|2021-06-29 15:46:00|||||||||12
1624981620000|2021-06-29 15:47:00|||||||||8
1624981640000|2021-06-29 15:47:20|||||||||424
1624981790000|2021-06-29 15:49:50|||||||||49
1624982010000|2021-06-29 15:53:30|||||||||61
1624982130000|2021-06-29 15:55:30|||||||||3
1624982150000|2021-06-29 15:55:50|||||||||12
1624982290000|2021-06-29 15:58:10|||||||||1650
1624982300000|2021-06-29 15:58:20|||||||||8215
1624982360000|2021-06-29 15:59:20|||||||||43
1624982400000|2021-06-29 16:00:00|||||||||24
1624982490000|2021-06-29 16:01:30|||||||||2
1624982520000|2021-06-29 16:02:00|||||||||11
1624982650000|2021-06-29 16:04:10|||||||||200
1624982660000|2021-06-29 16:04:20|||||||||171
1624982700000|2021-06-29 16:05:00|||||||||8
1624982950000|2021-06-29 16:09:10|||||||||75
1624983060000|2021-06-29 16:11:00|||||||||2
1624983320000|2021-06-29 16:15:20|||||||||283
1624983390000|2021-06-29 16:16:30|||||||||4
1624983540000|2021-06-29 16:19:00|||||||||1
1624983690000|2021-06-29 16:21:30|||||||||300
1624983730000|2021-06-29 16:22:10|||||||||12
1624983750000|2021-06-29 16:22:30|||||||||24
1624983810000|2021-06-29 16:23:30|||||||||273
1624983840000|2021-06-29 16:24:00|||||||||1
1624983860000|2021-06-29 16:24:20|||||||||8
1624983870000|2021-06-29 16:24:30|||||||||22
1624983930000|2021-06-29 16:25:30|||||||||5
1624984100000|2021-06-29 16:28:20|||||||||1
1624984120000|2021-06-29 16:28:40|||||||||1
1624984200000|2021-06-29 16:30:00|||||||||14
1624984220000|2021-06-29 16:30:20|||||||||4
1624984490000|2021-06-29 16:34:50|||||||||200
1624984540000|2021-06-29 16:35:40|||||||||18
1624984600000|2021-06-29 16:36:40|||||||||13
1624984620000|2021-06-29 16:37:00|||||||||19
1624984660000|2021-06-29 16:37:40|||||||||20
1624984680000|2021-06-29 16:38:00|||||||||5
1624984820000|2021-06-29 16:40:20|||||||||11
1624985090000|2021-06-29 16:44:50|||||||||1
1624985650000|2021-06-29 16:54:10|||||||||3
1624985810000|2021-06-29 16:56:50|||||||||67
1624985950000|2021-06-29 16:59:10|||||||||107
1624986860000|2021-06-29 17:14:20|||||||||62
1624986870000|2021-06-29 17:14:30|||||||||33
1624986880000|2021-06-29 17:14:40|||||||||16
1624987330000|2021-06-29 17:22:10|||||||||2
1624987350000|2021-06-29 17:22:30|||||||||9
1624987600000|2021-06-29 17:26:40|||||||||168
1624987650000|2021-06-29 17:27:30|||||||||19
1624987720000|2021-06-29 17:28:40|||||||||12
1624988080000|2021-06-29 17:34:40|||||||||10
1624988130000|2021-06-29 17:35:30|||||||||2
1624988140000|2021-06-29 17:35:40|||||||||1
1624988280000|2021-06-29 17:38:00|||||||||20
1624988300000|2021-06-29 17:38:20|||||||||4
1624988310000|2021-06-29 17:38:30|||||||||2
1624988370000|2021-06-29 17:39:30|||||||||1
1624988520000|2021-06-29 17:42:00|||||||||1
1624988570000|2021-06-29 17:42:50|||||||||1
1624988830000|2021-06-29 17:47:10|||||||||10
1624988900000|2021-06-29 17:48:20|||||||||4
1624988930000|2021-06-29 17:48:50|||||||||1
1624989310000|2021-06-29 17:55:10|||||||||3
1624989540000|2021-06-29 17:59:00|||||||||6
1624989560000|2021-06-29 17:59:20|||||||||1
1624989580000|2021-06-29 17:59:40|||||||||1
1624989690000|2021-06-29 18:01:30|||||||||2
1624990730000|2021-06-29 18:18:50|||||||||286
1624990740000|2021-06-29 18:19:00|||||||||76
1624990750000|2021-06-29 18:19:10|||||||||1
1624991050000|2021-06-29 18:24:10|||||||||1
1624991060000|2021-06-29 18:24:20|||||||||62
1624991280000|2021-06-29 18:28:00|||||||||49
1624991380000|2021-06-29 18:29:40|||||||||12
1624991390000|2021-06-29 18:29:50|||||||||2
1624992300000|2021-06-29 18:45:00|||||||||10
1624992320000|2021-06-29 18:45:20|||||||||3
1624992350000|2021-06-29 18:45:50|||||||||1
1624992370000|2021-06-29 18:46:10|||||||||1
1624992380000|2021-06-29 18:46:20|||||||||5
1624992390000|2021-06-29 18:46:30|||||||||12
1624992420000|2021-06-29 18:47:00|||||||||6
1624992450000|2021-06-29 18:47:30|||||||||164
1624992460000|2021-06-29 18:47:40|||||||||5
1624992510000|2021-06-29 18:48:30|||||||||2
1624992540000|2021-06-29 18:49:00|||||||||78
1624992550000|2021-06-29 18:49:10|||||||||10
1624992700000|2021-06-29 18:51:40|||||||||25
1624992720000|2021-06-29 18:52:00|||||||||1
1624992870000|2021-06-29 18:54:30|||||||||5
1624993090000|2021-06-29 18:58:10|||||||||16
1624993110000|2021-06-29 18:58:30|||||||||141
1624993150000|2021-06-29 18:59:10|||||||||1
1624993170000|2021-06-29 18:59:30|||||||||11
1624993200000|2021-06-29 19:00:00|||||||||26
1624993250000|2021-06-29 19:00:50|||||||||8
1624993510000|2021-06-29 19:05:10|||||||||53
1624993530000|2021-06-29 19:05:30|||||||||10
1624993550000|2021-06-29 19:05:50|||||||||4
1624993780000|2021-06-29 19:09:40|||||||||52
1624993860000|2021-06-29 19:11:00|||||||||20
1624993880000|2021-06-29 19:11:20|||||||||1
1624993950000|2021-06-29 19:12:30|||||||||2
1624993980000|2021-06-29 19:13:00|||||||||1
1624994240000|2021-06-29 19:17:20|||||||||4
1624994280000|2021-06-29 19:18:00|||||||||1
1624995030000|2021-06-29 19:30:30|||||||||5
1624995050000|2021-06-29 19:30:50|||||||||1
1624995610000|2021-06-29 19:40:10|||||||||2
1624995630000|2021-06-29 19:40:30|||||||||1
1624995660000|2021-06-29 19:41:00|||||||||1
1624995720000|2021-06-29 19:42:00|||||||||1
1624995930000|2021-06-29 19:45:30|||||||||72
1624995940000|2021-06-29 19:45:40|||||||||28
1624995950000|2021-06-29 19:45:50|||||||||3
1624995970000|2021-06-29 19:46:10|||||||||8
1624996130000|2021-06-29 19:48:50|||||||||49
1624996160000|2021-06-29 19:49:20|||||||||234
1624996170000|2021-06-29 19:49:30|||||||||137
1624996180000|2021-06-29 19:49:40|||||||||237
1624996200000|2021-06-29 19:50:00|||||||||52
1624996230000|2021-06-29 19:50:30|||||||||11
1624996270000|2021-06-29 19:51:10|||||||||11
1624996300000|2021-06-29 19:51:40|||||||||11
1624996330000|2021-06-29 19:52:10|||||||||11
1624996360000|2021-06-29 19:52:40|||||||||3
1624996380000|2021-06-29 19:53:00|||||||||3
1624996390000|2021-06-29 19:53:10|||||||||3
1624996400000|2021-06-29 19:53:20|||||||||3
1624996410000|2021-06-29 19:53:30|||||||||38
1624996420000|2021-06-29 19:53:40|||||||||2
1624996430000|2021-06-29 19:53:50|||||||||2
1624996440000|2021-06-29 19:54:00|||||||||3
1624996450000|2021-06-29 19:54:10|||||||||234
1624996460000|2021-06-29 19:54:20|||||||||1
1624996500000|2021-06-29 19:55:00|||||||||80
1624996520000|2021-06-29 19:55:20|||||||||14
1624996530000|2021-06-29 19:55:30|||||||||5
1624996550000|2021-06-29 19:55:50|||||||||2
1624996560000|2021-06-29 19:56:00|||||||||75
1624996610000|2021-06-29 19:56:50|||||||||4
1624996620000|2021-06-29 19:57:00|||||||||3
1624996630000|2021-06-29 19:57:10|||||||||6
1624996640000|2021-06-29 19:57:20|||||||||87
1624996670000|2021-06-29 19:57:50|||||||||3
1624996680000|2021-06-29 19:58:00|||||||||12
1624996690000|2021-06-29 19:58:10|||||||||75
1624996710000|2021-06-29 19:58:30|||||||||3
1624996720000|2021-06-29 19:58:40|||||||||2
1624996730000|2021-06-29 19:58:50|||||||||1
1624996740000|2021-06-29 19:59:00|||||||||7
1624996760000|2021-06-29 19:59:20|||||||||1
1624996770000|2021-06-29 19:59:30|||||||||1
1625033060000|2021-06-30 06:04:20|||||||||2
1625033170000|2021-06-30 06:06:10|||||||||5
1625033290000|2021-06-30 06:08:10|||||||||1
1625033370000|2021-06-30 06:09:30|||||||||5
1625033670000|2021-06-30 06:14:30|||||||||50
1625033700000|2021-06-30 06:15:00|||||||||1
1625034100000|2021-06-30 06:21:40|||||||||1
1625034300000|2021-06-30 06:25:00|||||||||1
1625034380000|2021-06-30 06:26:20|||||||||1
1625034470000|2021-06-30 06:27:50|||||||||2
1625034480000|2021-06-30 06:28:00|||||||||2
1625034890000|2021-06-30 06:34:50|||||||||45
1625035490000|2021-06-30 06:44:50|||||||||2
1625035810000|2021-06-30 06:50:10|||||||||50
1625035930000|2021-06-30 06:52:10|||||||||2
1625035960000|2021-06-30 06:52:40|||||||||1
1625035980000|2021-06-30 06:53:00|||||||||1
1625036380000|2021-06-30 06:59:40|||||||||1
1625036390000|2021-06-30 06:59:50|||||||||51
1625036400000|2021-06-30 07:00:00|||||||||50
1625036410000|2021-06-30 07:00:10|||||||||122
1625036420000|2021-06-30 07:00:20|||||||||33
1625036430000|2021-06-30 07:00:30|||||||||84
1625036440000|2021-06-30 07:00:40|||||||||55
1625036450000|2021-06-30 07:00:50|||||||||5
1625036460000|2021-06-30 07:01:00|||||||||20
1625036470000|2021-06-30 07:01:10|||||||||41
1625036490000|2021-06-30 07:01:30|||||||||3
1625036500000|2021-06-30 07:01:40|||||||||34
1625036510000|2021-06-30 07:01:50|||||||||15
1625036520000|2021-06-30 07:02:00|||||||||61
1625036530000|2021-06-30 07:02:10|||||||||28
1625036540000|2021-06-30 07:02:20|||||||||3
1625036550000|2021-06-30 07:02:30|||||||||1
1625036570000|2021-06-30 07:02:50|||||||||31
1625036580000|2021-06-30 07:03:00|||||||||142
1625036600000|2021-06-30 07:03:20|||||||||21
1625036610000|2021-06-30 07:03:30|||||||||1
1625036640000|2021-06-30 07:04:00|||||||||6
1625036660000|2021-06-30 07:04:20|||||||||8
1625036680000|2021-06-30 07:04:40|||||||||6
1625036690000|2021-06-30 07:04:50|||||||||17
1625036700000|2021-06-30 07:05:00|||||||||321
1625036710000|2021-06-30 07:05:10|||||||||21
1625036720000|2021-06-30 07:05:20|||||||||227
1625036730000|2021-06-30 07:05:30|||||||||314
1625036750000|2021-06-30 07:05:50|||||||||94
1625036760000|2021-06-30 07:06:00|||||||||27
1625036770000|2021-06-30 07:06:10|||||||||99
1625036790000|2021-06-30 07:06:30|||||||||1
1625036810000|2021-06-30 07:06:50|||||||||107
1625036820000|2021-06-30 07:07:00|||||||||6
1625036830000|2021-06-30 07:07:10|||||||||2
1625036880000|2021-06-30 07:08:00|||||||||11
1625036900000|2021-06-30 07:08:20|||||||||472
1625036910000|2021-06-30 07:08:30|||||||||315
1625036930000|2021-06-30 07:08:50|||||||||10
1625036940000|2021-06-30 07:09:00|||||||||69
1625036950000|2021-06-30 07:09:10|||||||||2
1625036970000|2021-06-30 07:09:30|||||||||35
1625036990000|2021-06-30 07:09:50|||||||||3
1625037000000|2021-06-30 07:10:00|||||||||78
1625037010000|2021-06-30 07:10:10|||||||||68
1625037030000|2021-06-30 07:10:30|||||||||29
1625037040000|2021-06-30 07:10:40|||||||||5
1625037050000|2021-06-30 07:10:50|||||||||2
1625037120000|2021-06-30 07:12:00|||||||||5
1625037130000|2021-06-30 07:12:10|||||||||182
1625037140000|2021-06-30 07:12:20|||||||||16
1625037150000|2021-06-30 07:12:30|||||||||25
1625037160000|2021-06-30 07:12:40|||||||||25
1625037170000|2021-06-30 07:12:50|||||||||30
1625037190000|2021-06-30 07:13:10|||||||||2
1625037200000|2021-06-30 07:13:20|||||||||1
1625037240000|2021-06-30 07:14:00|||||||||156
1625037250000|2021-06-30 07:14:10|||||||||10
1625037260000|2021-06-30 07:14:20|||||||||256
1625037280000|2021-06-30 07:14:40|||||||||565
1625037300000|2021-06-30 07:15:00|||||||||61
1625037310000|2021-06-30 07:15:10|||||||||2
1625037330000|2021-06-30 07:15:30|||||||||78
1625037340000|2021-06-30 07:15:40|||||||||3
1625037350000|2021-06-30 07:15:50|||||||||1
1625037360000|2021-06-30 07:16:00|||||||||7
1625037370000|2021-06-30 07:16:10|||||||||37
1625037380000|2021-06-30 07:16:20|||||||||17
1625037390000|2021-06-30 07:16:30|||||||||267
1625037400000|2021-06-30 07:16:40|||||||||10
1625037420000|2021-06-30 07:17:00|||||||||3
1625037430000|2021-06-30 07:17:10|||||||||11
1625037440000|2021-06-30 07:17:20|||||||||5
1625037460000|2021-06-30 07:17:40|||||||||54
1625037470000|2021-06-30 07:17:50|||||||||1
1625037500000|2021-06-30 07:18:20|||||||||680
1625037510000|2021-06-30 07:18:30|||||||||543
1625037520000|2021-06-30 07:18:40|||||||||21
1625037530000|2021-06-30 07:18:50|||||||||115
1625037540000|2021-06-30 07:19:00|||||||||2
1625037550000|2021-06-30 07:19:10|||||||||6
1625037570000|2021-06-30 07:19:30|||||||||279
1625037590000|2021-06-30 07:19:50|||||||||15
1625037600000|2021-06-30 07:20:00|||||||||28
1625037620000|2021-06-30 07:20:20|||||||||1
1625037640000|2021-06-30 07:20:40|||||||||1
1625037660000|2021-06-30 07:21:00|||||||||8
1625037680000|2021-06-30 07:21:20|||||||||3
1625037690000|2021-06-30 07:21:30|||||||||7
1625037700000|2021-06-30 07:21:40|||||||||19
1625037730000|2021-06-30 07:22:10|||||||||33
1625037740000|2021-06-30 07:22:20|||||||||7
1625037780000|2021-06-30 07:23:00|||||||||7
1625037800000|2021-06-30 07:23:20|||||||||2
1625037810000|2021-06-30 07:23:30|||||||||250
1625037820000|2021-06-30 07:23:40|||||||||97
1625037840000|2021-06-30 07:24:00|||||||||240
1625037850000|2021-06-30 07:24:10|||||||||191
1625037860000|2021-06-30 07:24:20|||||||||89
1625037870000|2021-06-30 07:24:30|||||||||39
1625037890000|2021-06-30 07:24:50|||||||||254
1625037900000|2021-06-30 07:25:00|||||||||18
1625037910000|2021-06-30 07:25:10|||||||||2
1625037920000|2021-06-30 07:25:20|||||||||2
1625037940000|2021-06-30 07:25:40|||||||||1
1625037950000|2021-06-30 07:25:50|||||||||31
1625037960000|2021-06-30 07:26:00|||||||||7
1625038000000|2021-06-30 07:26:40|||||||||1
1625038010000|2021-06-30 07:26:50|||||||||12
1625038020000|2021-06-30 07:27:00|||||||||1
1625038030000|2021-06-30 07:27:10|||||||||39
1625038060000|2021-06-30 07:27:40|||||||||1
1625038070000|2021-06-30 07:27:50|||||||||9
1625038080000|2021-06-30 07:28:00|||||||||18
1625038090000|2021-06-30 07:28:10|||||||||3
1625038120000|2021-06-30 07:28:40|||||||||89
1625038130000|2021-06-30 07:28:50|||||||||35
1625038140000|2021-06-30 07:29:00|||||||||1
1625038150000|2021-06-30 07:29:10|||||||||1
1625038160000|2021-06-30 07:29:20|||||||||3
1625038190000|2021-06-30 07:29:50|||||||||82
1625038200000|2021-06-30 07:30:00|||||||||21
1625038210000|2021-06-30 07:30:10|||||||||1
1625038220000|2021-06-30 07:30:20|||||||||10
1625038240000|2021-06-30 07:30:40|||||||||4
1625038250000|2021-06-30 07:30:50|||||||||1
1625038260000|2021-06-30 07:31:00|||||||||12
1625038280000|2021-06-30 07:31:20|||||||||22
1625038300000|2021-06-30 07:31:40|||||||||1
1625038340000|2021-06-30 07:32:20|||||||||23
1625038380000|2021-06-30 07:33:00|||||||||17
1625038390000|2021-06-30 07:33:10|||||||||546
1625038400000|2021-06-30 07:33:20|||||||||20
1625038410000|2021-06-30 07:33:30|||||||||1
1625038420000|2021-06-30 07:33:40|||||||||1
1625038430000|2021-06-30 07:33:50|||||||||3
1625038440000|2021-06-30 07:34:00|||||||||59
1625038470000|2021-06-30 07:34:30|||||||||252
1625038480000|2021-06-30 07:34:40|||||||||10
1625038500000|2021-06-30 07:35:00|||||||||8
1625038510000|2021-06-30 07:35:10|||||||||2
1625038570000|2021-06-30 07:36:10|||||||||14
1625038580000|2021-06-30 07:36:20|||||||||1
1625038590000|2021-06-30 07:36:30|||||||||312
1625038600000|2021-06-30 07:36:40|||||||||10
1625038610000|2021-06-30 07:36:50|||||||||1
1625038620000|2021-06-30 07:37:00|||||||||365
1625038630000|2021-06-30 07:37:10|||||||||158
1625038650000|2021-06-30 07:37:30|||||||||2
1625038700000|2021-06-30 07:38:20|||||||||10
1625038710000|2021-06-30 07:38:30|||||||||3
1625038780000|2021-06-30 07:39:40|||||||||110
1625038790000|2021-06-30 07:39:50|||||||||7
1625038810000|2021-06-30 07:40:10|||||||||118
1625038840000|2021-06-30 07:40:40|||||||||59
1625038860000|2021-06-30 07:41:00|||||||||64
1625038870000|2021-06-30 07:41:10|||||||||359
1625038880000|2021-06-30 07:41:20|||||||||49
1625038890000|2021-06-30 07:41:30|||||||||2
1625038930000|2021-06-30 07:42:10|||||||||7
1625038980000|2021-06-30 07:43:00|||||||||12
1625039040000|2021-06-30 07:44:00|||||||||2
1625039050000|2021-06-30 07:44:10|||||||||8
1625039060000|2021-06-30 07:44:20|||||||||6
1625039070000|2021-06-30 07:44:30|||||||||13
1625039130000|2021-06-30 07:45:30|||||||||96
1625039140000|2021-06-30 07:45:40|||||||||15
1625039180000|2021-06-30 07:46:20|||||||||14
1625039190000|2021-06-30 07:46:30|||||||||40
1625039200000|2021-06-30 07:46:40|||||||||7
1625039210000|2021-06-30 07:46:50|||||||||2
1625039220000|2021-06-30 07:47:00|||||||||1
1625039260000|2021-06-30 07:47:40|||||||||31
1625039280000|2021-06-30 07:48:00|||||||||7
1625039310000|2021-06-30 07:48:30|||||||||74
1625039320000|2021-06-30 07:48:40|||||||||20
1625039330000|2021-06-30 07:48:50|||||||||49
1625039350000|2021-06-30 07:49:10|||||||||100
1625039360000|2021-06-30 07:49:20|||||||||146
1625039370000|2021-06-30 07:49:30|||||||||35
1625039380000|2021-06-30 07:49:40|||||||||1
1625039400000|2021-06-30 07:50:00|||||||||22
1625039420000|2021-06-30 07:50:20|||||||||464
1625039440000|2021-06-30 07:50:40|||||||||66
1625039460000|2021-06-30 07:51:00|||||||||1
1625039470000|2021-06-30 07:51:10|||||||||75
1625039480000|2021-06-30 07:51:20|||||||||85
1625039540000|2021-06-30 07:52:20|||||||||2
1625039620000|2021-06-30 07:53:40|||||||||13
1625039640000|2021-06-30 07:54:00|||||||||6
1625039650000|2021-06-30 07:54:10|||||||||18
1625039660000|2021-06-30 07:54:20|||||||||1
1625039670000|2021-06-30 07:54:30|||||||||19
1625039700000|2021-06-30 07:55:00|||||||||10
1625039710000|2021-06-30 07:55:10|||||||||13
1625039750000|2021-06-30 07:55:50|||||||||9
1625039770000|2021-06-30 07:56:10|||||||||1
1625039780000|2021-06-30 07:56:20|||||||||11
1625039820000|2021-06-30 07:57:00|||||||||38
1625039830000|2021-06-30 07:57:10|||||||||2
1625039840000|2021-06-30 07:57:20|||||||||227
1625039850000|2021-06-30 07:57:30|||||||||85
1625039860000|2021-06-30 07:57:40|||||||||50
1625039870000|2021-06-30 07:57:50|||||||||31
1625039880000|2021-06-30 07:58:00|||||||||354
1625039930000|2021-06-30 07:58:50|||||||||283
1625039960000|2021-06-30 07:59:20|||||||||56
1625039970000|2021-06-30 07:59:30|||||||||100
1625039990000|2021-06-30 07:59:50|||||||||5
1625040000000|2021-06-30 08:00:00|||||||||152
1625040010000|2021-06-30 08:00:10|||||||||123
1625040040000|2021-06-30 08:00:40|||||||||121
1625040070000|2021-06-30 08:01:10|||||||||327
1625040120000|2021-06-30 08:02:00|||||||||166
1625040130000|2021-06-30 08:02:10|||||||||876
1625040140000|2021-06-30 08:02:20|||||||||64
1625040180000|2021-06-30 08:03:00|||||||||487
1625040210000|2021-06-30 08:03:30|||||||||5
1625040250000|2021-06-30 08:04:10|||||||||50
1625040270000|2021-06-30 08:04:30|||||||||394
1625040280000|2021-06-30 08:04:40|||||||||6
1625040290000|2021-06-30 08:04:50|||||||||19
1625040300000|2021-06-30 08:05:00|||||||||18
1625040310000|2021-06-30 08:05:10|||||||||247
1625040320000|2021-06-30 08:05:20|||||||||56
1625040350000|2021-06-30 08:05:50|||||||||510
1625040380000|2021-06-30 08:06:20|||||||||376
1625040430000|2021-06-30 08:07:10|||||||||39
1625040440000|2021-06-30 08:07:20|||||||||10
1625040480000|2021-06-30 08:08:00|||||||||13
1625040510000|2021-06-30 08:08:30|||||||||105
1625040590000|2021-06-30 08:09:50|||||||||72
1625040650000|2021-06-30 08:10:50|||||||||401
1625040660000|2021-06-30 08:11:00|||||||||9
1625040670000|2021-06-30 08:11:10|||||||||167
1625040680000|2021-06-30 08:11:20|||||||||5
1625040700000|2021-06-30 08:11:40|||||||||13
1625040710000|2021-06-30 08:11:50|||||||||10
1625040720000|2021-06-30 08:12:00|||||||||31
1625040730000|2021-06-30 08:12:10|||||||||70
1625040740000|2021-06-30 08:12:20|||||||||680
1625040750000|2021-06-30 08:12:30|||||||||329
1625040760000|2021-06-30 08:12:40|||||||||118
1625040770000|2021-06-30 08:12:50|||||||||42
1625040780000|2021-06-30 08:13:00|||||||||10
1625040790000|2021-06-30 08:13:10|||||||||16
1625040840000|2021-06-30 08:14:00|||||||||268
1625040850000|2021-06-30 08:14:10|||||||||12
1625040860000|2021-06-30 08:14:20|||||||||1
1625040890000|2021-06-30 08:14:50|||||||||19
1625040900000|2021-06-30 08:15:00|||||||||1396
1625040910000|2021-06-30 08:15:10|||||||||546
1625040920000|2021-06-30 08:15:20|||||||||622
1625040930000|2021-06-30 08:15:30|||||||||77
1625040940000|2021-06-30 08:15:40|||||||||63
1625040950000|2021-06-30 08:15:50|||||||||181
1625040960000|2021-06-30 08:16:00|||||||||17
1625040970000|2021-06-30 08:16:10|||||||||3
1625041030000|2021-06-30 08:17:10|||||||||479
1625041040000|2021-06-30 08:17:20|||||||||20
1625041050000|2021-06-30 08:17:30|||||||||105
1625041070000|2021-06-30 08:17:50|||||||||100
1625041080000|2021-06-30 08:18:00|||||||||547
1625041090000|2021-06-30 08:18:10|||||||||296
1625041100000|2021-06-30 08:18:20|||||||||10
1625041110000|2021-06-30 08:18:30|||||||||4
1625041130000|2021-06-30 08:18:50|||||||||1475
1625041140000|2021-06-30 08:19:00|||||||||77
1625041160000|2021-06-30 08:19:20|||||||||290
1625041170000|2021-06-30 08:19:30|||||||||5
1625041200000|2021-06-30 08:20:00|||||||||48
1625041250000|2021-06-30 08:20:50|||||||||76
1625041260000|2021-06-30 08:21:00|||||||||26
1625041270000|2021-06-30 08:21:10|||||||||631
1625041280000|2021-06-30 08:21:20|||||||||224
1625041290000|2021-06-30 08:21:30|||||||||108
1625041300000|2021-06-30 08:21:40|||||||||25
1625041310000|2021-06-30 08:21:50|||||||||379
1625041320000|2021-06-30 08:22:00|||||||||6
1625041330000|2021-06-30 08:22:10|||||||||899
1625041340000|2021-06-30 08:22:20|||||||||25
1625041350000|2021-06-30 08:22:30|||||||||6
1625041360000|2021-06-30 08:22:40|||||||||79
1625041370000|2021-06-30 08:22:50|||||||||7
1625041390000|2021-06-30 08:23:10|||||||||39
1625041400000|2021-06-30 08:23:20|||||||||475
1625041410000|2021-06-30 08:23:30|||||||||7
1625041420000|2021-06-30 08:23:40|||||||||18
1625041430000|2021-06-30 08:23:50|||||||||324
1625041440000|2021-06-30 08:24:00|||||||||458
1625041450000|2021-06-30 08:24:10|||||||||11
1625041470000|2021-06-30 08:24:30|||||||||703
1625041480000|2021-06-30 08:24:40|||||||||391
1625041490000|2021-06-30 08:24:50|||||||||36
1625041500000|2021-06-30 08:25:00|||||||||47
1625041510000|2021-06-30 08:25:10|||||||||222
1625041520000|2021-06-30 08:25:20|||||||||60
1625041530000|2021-06-30 08:25:30|||||||||1
1625041540000|2021-06-30 08:25:40|||||||||27
1625041550000|2021-06-30 08:25:50|||||||||420
1625041570000|2021-06-30 08:26:10|||||||||363
1625041590000|2021-06-30 08:26:30|||||||||257
1625041600000|2021-06-30 08:26:40|||||||||661
1625041610000|2021-06-30 08:26:50|||||||||768
1625041620000|2021-06-30 08:27:00|||||||||230
1625041630000|2021-06-30 08:27:10|||||||||186
1625041640000|2021-06-30 08:27:20|||||||||514
1625041650000|2021-06-30 08:27:30|||||||||423
1625041670000|2021-06-30 08:27:50|||||||||13
1625041680000|2021-06-30 08:28:00|||||||||207
1625041690000|2021-06-30 08:28:10|||||||||119
1625041700000|2021-06-30 08:28:20|||||||||43
1625041730000|2021-06-30 08:28:50|||||||||10
1625041740000|2021-06-30 08:29:00|||||||||3
1625041750000|2021-06-30 08:29:10|||||||||33
1625041780000|2021-06-30 08:29:40|||||||||129
1625041790000|2021-06-30 08:29:50|||||||||11
1625041800000|2021-06-30 08:30:00|||||||||50
1625041840000|2021-06-30 08:30:40|||||||||10
1625041860000|2021-06-30 08:31:00|||||||||979
1625041870000|2021-06-30 08:31:10|||||||||67
1625041890000|2021-06-30 08:31:30|||||||||37
1625041900000|2021-06-30 08:31:40|||||||||97
1625041910000|2021-06-30 08:31:50|||||||||9
1625041920000|2021-06-30 08:32:00|||||||||38
1625041930000|2021-06-30 08:32:10|||||||||44
1625041940000|2021-06-30 08:32:20|||||||||316
1625041950000|2021-06-30 08:32:30|||||||||2
1625042000000|2021-06-30 08:33:20|||||||||25
1625042030000|2021-06-30 08:33:50|||||||||380
1625042040000|2021-06-30 08:34:00|||||||||724
1625042050000|2021-06-30 08:34:10|||||||||3
1625042070000|2021-06-30 08:34:30|||||||||82
1625042080000|2021-06-30 08:34:40|||||||||4
1625042090000|2021-06-30 08:34:50|||||||||20
1625042100000|2021-06-30 08:35:00|||||||||15
1625042110000|2021-06-30 08:35:10|||||||||9
1625042120000|2021-06-30 08:35:20|||||||||127
1625042140000|2021-06-30 08:35:40|||||||||59
1625042150000|2021-06-30 08:35:50|||||||||104
1625042160000|2021-06-30 08:36:00|||||||||66
1625042170000|2021-06-30 08:36:10|||||||||6
1625042180000|2021-06-30 08:36:20|||||||||26
1625042190000|2021-06-30 08:36:30|||||||||510
1625042220000|2021-06-30 08:37:00|||||||||8
1625042230000|2021-06-30 08:37:10|||||||||23
1625042260000|2021-06-30 08:37:40|||||||||359
1625042270000|2021-06-30 08:37:50|||||||||38
1625042280000|2021-06-30 08:38:00|||||||||47
1625042290000|2021-06-30 08:38:10|||||||||8
1625042300000|2021-06-30 08:38:20|||||||||6
1625042320000|2021-06-30 08:38:40|||||||||7
1625042330000|2021-06-30 08:38:50|||||||||4
1625042340000|2021-06-30 08:39:00|||||||||37
1625042350000|2021-06-30 08:39:10|||||||||3
1625042360000|2021-06-30 08:39:20|||||||||385
1625042370000|2021-06-30 08:39:30|||||||||6
1625042380000|2021-06-30 08:39:40|||||||||350
1625042390000|2021-06-30 08:39:50|||||||||16
1625042400000|2021-06-30 08:40:00|||||||||22
1625042410000|2021-06-30 08:40:10|||||||||50
1625042440000|2021-06-30 08:40:40|||||||||59
1625042450000|2021-06-30 08:40:50|||||||||9
1625042460000|2021-06-30 08:41:00|||||||||6
1625042530000|2021-06-30 08:42:10|||||||||5
1625042540000|2021-06-30 08:42:20|||||||||66
1625042560000|2021-06-30 08:42:40|||||||||2
1625042580000|2021-06-30 08:43:00|||||||||306
1625042590000|2021-06-30 08:43:10|||||||||109
1625042630000|2021-06-30 08:43:50|||||||||51
1625042660000|2021-06-30 08:44:20|||||||||574
1625042680000|2021-06-30 08:44:40|||||||||664
1625042690000|2021-06-30 08:44:50|||||||||601
1625042700000|2021-06-30 08:45:00|||||||||32
1625042710000|2021-06-30 08:45:10|||||||||33
1625042720000|2021-06-30 08:45:20|||||||||528
1625042730000|2021-06-30 08:45:30|||||||||11
1625042750000|2021-06-30 08:45:50|||||||||39
1625042760000|2021-06-30 08:46:00|||||||||36
1625042770000|2021-06-30 08:46:10|||||||||71
1625042800000|2021-06-30 08:46:40|||||||||59
1625042810000|2021-06-30 08:46:50|||||||||1
1625042820000|2021-06-30 08:47:00|||||||||51
1625042830000|2021-06-30 08:47:10|||||||||116
1625042860000|2021-06-30 08:47:40|||||||||740
1625042870000|2021-06-30 08:47:50|||||||||43
1625042910000|2021-06-30 08:48:30|||||||||34
1625042920000|2021-06-30 08:48:40|||||||||5
1625042950000|2021-06-30 08:49:10|||||||||17
1625042960000|2021-06-30 08:49:20|||||||||32
1625042970000|2021-06-30 08:49:30|||||||||7
1625042990000|2021-06-30 08:49:50|||||||||21
1625043000000|2021-06-30 08:50:00|||||||||36
1625043020000|2021-06-30 08:50:20|||||||||1
1625043030000|2021-06-30 08:50:30|||||||||203
1625043050000|2021-06-30 08:50:50|||||||||206
1625043060000|2021-06-30 08:51:00|||||||||75
1625043070000|2021-06-30 08:51:10|||||||||145
1625043080000|2021-06-30 08:51:20|||||||||5
1625043090000|2021-06-30 08:51:30|||||||||75
1625043100000|2021-06-30 08:51:40|||||||||9
1625043110000|2021-06-30 08:51:50|||||||||24
1625043120000|2021-06-30 08:52:00|||||||||367
1625043130000|2021-06-30 08:52:10|||||||||66
1625043160000|2021-06-30 08:52:40|||||||||14
1625043170000|2021-06-30 08:52:50|||||||||2
1625043180000|2021-06-30 08:53:00|||||||||4
1625043190000|2021-06-30 08:53:10|||||||||5
1625043200000|2021-06-30 08:53:20|||||||||33
1625043210000|2021-06-30 08:53:30|||||||||271
1625043220000|2021-06-30 08:53:40|||||||||224
1625043230000|2021-06-30 08:53:50|||||||||90
1625043240000|2021-06-30 08:54:00|||||||||131
1625043260000|2021-06-30 08:54:20|||||||||186
1625043310000|2021-06-30 08:55:10|||||||||321
1625043340000|2021-06-30 08:55:40|||||||||879
1625043350000|2021-06-30 08:55:50|||||||||81
1625043360000|2021-06-30 08:56:00|||||||||109
1625043370000|2021-06-30 08:56:10|||||||||6
1625043380000|2021-06-30 08:56:20|||||||||25
1625043390000|2021-06-30 08:56:30|||||||||100
1625043430000|2021-06-30 08:57:10|||||||||144
1625043450000|2021-06-30 08:57:30|||||||||87
1625043460000|2021-06-30 08:57:40|||||||||1
1625043470000|2021-06-30 08:57:50|||||||||1
1625043490000|2021-06-30 08:58:10|||||||||249
1625043500000|2021-06-30 08:58:20|||||||||73
1625043510000|2021-06-30 08:58:30|||||||||39
1625043560000|2021-06-30 08:59:20|||||||||38
1625043570000|2021-06-30 08:59:30|||||||||71
1625043590000|2021-06-30 08:59:50|||||||||15
1625043600000|2021-06-30 09:00:00|||||||||369
1625043610000|2021-06-30 09:00:10|||||||||6
1625043630000|2021-06-30 09:00:30|||||||||128
1625043650000|2021-06-30 09:00:50|||||||||195
1625043660000|2021-06-30 09:01:00|||||||||6
1625043690000|2021-06-30 09:01:30|||||||||569
1625043700000|2021-06-30 09:01:40|||||||||69
1625043710000|2021-06-30 09:01:50|||||||||36
1625043740000|2021-06-30 09:02:20|||||||||424
1625043760000|2021-06-30 09:02:40|||||||||11
1625043770000|2021-06-30 09:02:50|||||||||697
1625043780000|2021-06-30 09:03:00|||||||||401
1625043790000|2021-06-30 09:03:10|||||||||149
1625043800000|2021-06-30 09:03:20|||||||||10
1625043810000|2021-06-30 09:03:30|||||||||7
1625043830000|2021-06-30 09:03:50|||||||||1
1625043840000|2021-06-30 09:04:00|||||||||54
1625043850000|2021-06-30 09:04:10|||||||||21
1625043860000|2021-06-30 09:04:20|||||||||18
1625043870000|2021-06-30 09:04:30|||||||||75
1625043880000|2021-06-30 09:04:40|||||||||53
1625043900000|2021-06-30 09:05:00|||||||||258
1625043910000|2021-06-30 09:05:10|||||||||4
1625043920000|2021-06-30 09:05:20|||||||||9
1625043930000|2021-06-30 09:05:30|||||||||9
1625043940000|2021-06-30 09:05:40|||||||||67
1625043950000|2021-06-30 09:05:50|||||||||12
1625043960000|2021-06-30 09:06:00|||||||||25
1625043980000|2021-06-30 09:06:20|||||||||22
1625044000000|2021-06-30 09:06:40|||||||||15
1625044010000|2021-06-30 09:06:50|||||||||39
1625044020000|2021-06-30 09:07:00|||||||||52
1625044060000|2021-06-30 09:07:40|||||||||9
1625044070000|2021-06-30 09:07:50|||||||||1
1625044090000|2021-06-30 09:08:10|||||||||12
1625044100000|2021-06-30 09:08:20|||||||||100
1625044120000|2021-06-30 09:08:40|||||||||45
1625044130000|2021-06-30 09:08:50|||||||||41
1625044140000|2021-06-30 09:09:00|||||||||39
1625044150000|2021-06-30 09:09:10|||||||||3
1625044160000|2021-06-30 09:09:20|||||||||517
1625044180000|2021-06-30 09:09:40|||||||||201
1625044190000|2021-06-30 09:09:50|||||||||16
1625044200000|2021-06-30 09:10:00|||||||||6
1625044220000|2021-06-30 09:10:20|||||||||984
1625044230000|2021-06-30 09:10:30|||||||||10
1625044240000|2021-06-30 09:10:40|||||||||36
1625044250000|2021-06-30 09:10:50|||||||||17
1625044260000|2021-06-30 09:11:00|||||||||104
1625044270000|2021-06-30 09:11:10|||||||||1
1625044280000|2021-06-30 09:11:20|||||||||7
1625044290000|2021-06-30 09:11:30|||||||||1
1625044310000|2021-06-30 09:11:50|||||||||74
1625044320000|2021-06-30 09:12:00|||||||||71
1625044330000|2021-06-30 09:12:10|||||||||158
1625044340000|2021-06-30 09:12:20|||||||||25
1625044350000|2021-06-30 09:12:30|||||||||2
1625044360000|2021-06-30 09:12:40|||||||||68
1625044380000|2021-06-30 09:13:00|||||||||26
1625044410000|2021-06-30 09:13:30|||||||||53
1625044420000|2021-06-30 09:13:40|||||||||623
1625044440000|2021-06-30 09:14:00|||||||||449
1625044450000|2021-06-30 09:14:10|||||||||4
1625044480000|2021-06-30 09:14:40|||||||||592
1625044500000|2021-06-30 09:15:00|||||||||6
1625044510000|2021-06-30 09:15:10|||||||||32
1625044520000|2021-06-30 09:15:20|||||||||7
1625044530000|2021-06-30 09:15:30|||||||||3
1625044540000|2021-06-30 09:15:40|||||||||11
1625044550000|2021-06-30 09:15:50|||||||||2
1625044560000|2021-06-30 09:16:00|||||||||34
1625044590000|2021-06-30 09:16:30|||||||||385
1625044600000|2021-06-30 09:16:40|||||||||2
1625044610000|2021-06-30 09:16:50|||||||||617
1625044630000|2021-06-30 09:17:10|||||||||8
1625044640000|2021-06-30 09:17:20|||||||||126
1625044660000|2021-06-30 09:17:40|||||||||20
1625044670000|2021-06-30 09:17:50|||||||||73
1625044700000|2021-06-30 09:18:20|||||||||178
1625044730000|2021-06-30 09:18:50|||||||||50
1625044770000|2021-06-30 09:19:30|||||||||52
1625044780000|2021-06-30 09:19:40|||||||||344
1625044790000|2021-06-30 09:19:50|||||||||14
1625044800000|2021-06-30 09:20:00|||||||||185
1625044830000|2021-06-30 09:20:30|||||||||18
1625044870000|2021-06-30 09:21:10|||||||||27
1625044920000|2021-06-30 09:22:00|||||||||1655
1625044940000|2021-06-30 09:22:20|||||||||855
1625044950000|2021-06-30 09:22:30|||||||||59
1625044960000|2021-06-30 09:22:40|||||||||6
1625044970000|2021-06-30 09:22:50|||||||||14
1625044980000|2021-06-30 09:23:00|||||||||154
1625044990000|2021-06-30 09:23:10|||||||||32
1625045030000|2021-06-30 09:23:50|||||||||18
1625045040000|2021-06-30 09:24:00|||||||||1
1625045050000|2021-06-30 09:24:10|||||||||5
1625045060000|2021-06-30 09:24:20|||||||||77
1625045070000|2021-06-30 09:24:30|||||||||154
1625045080000|2021-06-30 09:24:40|||||||||1057
1625045110000|2021-06-30 09:25:10|||||||||674
1625045120000|2021-06-30 09:25:20|||||||||348
1625045130000|2021-06-30 09:25:30|||||||||499
1625045140000|2021-06-30 09:25:40|||||||||63
1625045150000|2021-06-30 09:25:50|||||||||6
1625045160000|2021-06-30 09:26:00|||||||||189
1625045170000|2021-06-30 09:26:10|||||||||259
1625045180000|2021-06-30 09:26:20|||||||||46
1625045190000|2021-06-30 09:26:30|||||||||5
1625045200000|2021-06-30 09:26:40|||||||||1
1625045220000|2021-06-30 09:27:00|||||||||9
1625045230000|2021-06-30 09:27:10|||||||||3
1625045240000|2021-06-30 09:27:20|||||||||2
1625045250000|2021-06-30 09:27:30|||||||||2
1625045280000|2021-06-30 09:28:00|||||||||5
1625045290000|2021-06-30 09:28:10|||||||||3
1625045300000|2021-06-30 09:28:20|||||||||1
1625045310000|2021-06-30 09:28:30|||||||||14
1625045330000|2021-06-30 09:28:50|||||||||2
1625045340000|2021-06-30 09:29:00|||||||||27
1625045380000|2021-06-30 09:29:40|||||||||26
1625045390000|2021-06-30 09:29:50|||||||||352
1625045400000|2021-06-30 09:30:00|||||||||442
1625045410000|2021-06-30 09:30:10|||||||||10
1625045420000|2021-06-30 09:30:20|||||||||3
1625045430000|2021-06-30 09:30:30|||||||||16
1625045440000|2021-06-30 09:30:40|||||||||3
1625045460000|2021-06-30 09:31:00|||||||||6
1625045560000|2021-06-30 09:32:40|||||||||7
1625045610000|2021-06-30 09:33:30|||||||||6
1625045620000|2021-06-30 09:33:40|||||||||112
1625045650000|2021-06-30 09:34:10|||||||||24
1625045670000|2021-06-30 09:34:30|||||||||2
1625045690000|2021-06-30 09:34:50|||||||||35
1625045700000|2021-06-30 09:35:00|||||||||62
1625045720000|2021-06-30 09:35:20|||||||||172
1625045730000|2021-06-30 09:35:30|||||||||1
1625045740000|2021-06-30 09:35:40|||||||||50
1625045760000|2021-06-30 09:36:00|||||||||104
1625045790000|2021-06-30 09:36:30|||||||||5
1625045830000|2021-06-30 09:37:10|||||||||707
1625045860000|2021-06-30 09:37:40|||||||||6
1625045870000|2021-06-30 09:37:50|||||||||83
1625045880000|2021-06-30 09:38:00|||||||||22
1625045920000|2021-06-30 09:38:40|||||||||33
1625045930000|2021-06-30 09:38:50|||||||||4
1625045940000|2021-06-30 09:39:00|||||||||3
1625045950000|2021-06-30 09:39:10|||||||||3
1625045960000|2021-06-30 09:39:20|||||||||119
1625046000000|2021-06-30 09:40:00|||||||||5
1625046030000|2021-06-30 09:40:30|||||||||92
1625046040000|2021-06-30 09:40:40|||||||||93
1625046060000|2021-06-30 09:41:00|||||||||8
1625046070000|2021-06-30 09:41:10|||||||||50
1625046080000|2021-06-30 09:41:20|||||||||11
1625046090000|2021-06-30 09:41:30|||||||||4
1625046120000|2021-06-30 09:42:00|||||||||685
1625046140000|2021-06-30 09:42:20|||||||||507
1625046170000|2021-06-30 09:42:50|||||||||866
1625046180000|2021-06-30 09:43:00|||||||||7
1625046190000|2021-06-30 09:43:10|||||||||58
1625046200000|2021-06-30 09:43:20|||||||||214
1625046220000|2021-06-30 09:43:40|||||||||36
1625046240000|2021-06-30 09:44:00|||||||||51
1625046290000|2021-06-30 09:44:50|||||||||53
1625046300000|2021-06-30 09:45:00|||||||||32
1625046310000|2021-06-30 09:45:10|||||||||3
1625046330000|2021-06-30 09:45:30|||||||||2
1625046340000|2021-06-30 09:45:40|||||||||20
1625046360000|2021-06-30 09:46:00|||||||||7
1625046370000|2021-06-30 09:46:10|||||||||11
1625046380000|2021-06-30 09:46:20|||||||||358
1625046400000|2021-06-30 09:46:40|||||||||6
1625046450000|2021-06-30 09:47:30|||||||||81
1625046460000|2021-06-30 09:47:40|||||||||7
1625046470000|2021-06-30 09:47:50|||||||||35
1625046480000|2021-06-30 09:48:00|||||||||18
1625046490000|2021-06-30 09:48:10|||||||||33
1625046500000|2021-06-30 09:48:20|||||||||3
1625046510000|2021-06-30 09:48:30|||||||||9
1625046540000|2021-06-30 09:49:00|||||||||100
1625046550000|2021-06-30 09:49:10|||||||||71
1625046580000|2021-06-30 09:49:40|||||||||14
1625046590000|2021-06-30 09:49:50|||||||||43
1625046600000|2021-06-30 09:50:00|||||||||39
1625046610000|2021-06-30 09:50:10|||||||||50
1625046620000|2021-06-30 09:50:20|||||||||21
1625046630000|2021-06-30 09:50:30|||||||||2
1625046640000|2021-06-30 09:50:40|||||||||1003
1625046650000|2021-06-30 09:50:50|||||||||4
1625046660000|2021-06-30 09:51:00|||||||||190
1625046670000|2021-06-30 09:51:10|||||||||77
1625046690000|2021-06-30 09:51:30|||||||||18
1625046700000|2021-06-30 09:51:40|||||||||10
1625046720000|2021-06-30 09:52:00|||||||||32
1625046740000|2021-06-30 09:52:20|||||||||1
1625046770000|2021-06-30 09:52:50|||||||||9
1625046780000|2021-06-30 09:53:00|||||||||34
1625046790000|2021-06-30 09:53:10|||||||||42
1625046800000|2021-06-30 09:53:20|||||||||3
1625046810000|2021-06-30 09:53:30|||||||||8
1625046830000|2021-06-30 09:53:50|||||||||369
1625046840000|2021-06-30 09:54:00|||||||||65
1625046880000|2021-06-30 09:54:40|||||||||41
1625046890000|2021-06-30 09:54:50|||||||||45
1625046900000|2021-06-30 09:55:00|||||||||4
1625046930000|2021-06-30 09:55:30|||||||||3
1625046940000|2021-06-30 09:55:40|||||||||26
1625046960000|2021-06-30 09:56:00|||||||||162
1625046970000|2021-06-30 09:56:10|||||||||15
1625046980000|2021-06-30 09:56:20|||||||||2
1625047000000|2021-06-30 09:56:40|||||||||11
1625047010000|2021-06-30 09:56:50|||||||||150
1625047020000|2021-06-30 09:57:00|||||||||510
1625047030000|2021-06-30 09:57:10|||||||||32
1625047040000|2021-06-30 09:57:20|||||||||85
1625047050000|2021-06-30 09:57:30|||||||||250
1625047060000|2021-06-30 09:57:40|||||||||418
1625047070000|2021-06-30 09:57:50|||||||||74
1625047080000|2021-06-30 09:58:00|||||||||11
1625047120000|2021-06-30 09:58:40|||||||||132
1625047130000|2021-06-30 09:58:50|||||||||202
1625047160000|2021-06-30 09:59:20|||||||||33
1625047170000|2021-06-30 09:59:30|||||||||56
1625047180000|2021-06-30 09:59:40|||||||||5
1625047200000|2021-06-30 10:00:00|||||||||126
1625047210000|2021-06-30 10:00:10|||||||||29
1625047220000|2021-06-30 10:00:20|||||||||1
1625047230000|2021-06-30 10:00:30|||||||||38
1625047240000|2021-06-30 10:00:40|||||||||2
1625047250000|2021-06-30 10:00:50|||||||||2
1625047260000|2021-06-30 10:01:00|||||||||5
1625047310000|2021-06-30 10:01:50|||||||||5
1625047320000|2021-06-30 10:02:00|||||||||82
1625047330000|2021-06-30 10:02:10|||||||||439
1625047340000|2021-06-30 10:02:20|||||||||10
1625047350000|2021-06-30 10:02:30|||||||||3
1625047360000|2021-06-30 10:02:40|||||||||328
1625047380000|2021-06-30 10:03:00|||||||||1
1625047390000|2021-06-30 10:03:10|||||||||53
1625047400000|2021-06-30 10:03:20|||||||||15
1625047410000|2021-06-30 10:03:30|||||||||40
1625047420000|2021-06-30 10:03:40|||||||||50
1625047430000|2021-06-30 10:03:50|||||||||3
1625047440000|2021-06-30 10:04:00|||||||||56
1625047450000|2021-06-30 10:04:10|||||||||1
1625047480000|2021-06-30 10:04:40|||||||||237
1625047490000|2021-06-30 10:04:50|||||||||17
1625047500000|2021-06-30 10:05:00|||||||||273
1625047520000|2021-06-30 10:05:20|||||||||443
1625047530000|2021-06-30 10:05:30|||||||||1
1625047550000|2021-06-30 10:05:50|||||||||321
1625047560000|2021-06-30 10:06:00|||||||||6
1625047590000|2021-06-30 10:06:30|||||||||58
1625047600000|2021-06-30 10:06:40|||||||||650
1625047610000|2021-06-30 10:06:50|||||||||77
1625047620000|2021-06-30 10:07:00|||||||||5
1625047640000|2021-06-30 10:07:20|||||||||43
1625047650000|2021-06-30 10:07:30|||||||||97
1625047660000|2021-06-30 10:07:40|||||||||148
1625047670000|2021-06-30 10:07:50|||||||||34
1625047680000|2021-06-30 10:08:00|||||||||7
1625047690000|2021-06-30 10:08:10|||||||||25
1625047700000|2021-06-30 10:08:20|||||||||50
1625047740000|2021-06-30 10:09:00|||||||||59
1625047750000|2021-06-30 10:09:10|||||||||12
1625047770000|2021-06-30 10:09:30|||||||||6
1625047860000|2021-06-30 10:11:00|||||||||17
1625047870000|2021-06-30 10:11:10|||||||||2
1625047900000|2021-06-30 10:11:40|||||||||1
1625047910000|2021-06-30 10:11:50|||||||||1
1625047980000|2021-06-30 10:13:00|||||||||105
1625048030000|2021-06-30 10:13:50|||||||||66
1625048040000|2021-06-30 10:14:00|||||||||48
1625048060000|2021-06-30 10:14:20|||||||||44
1625048070000|2021-06-30 10:14:30|||||||||99
1625048100000|2021-06-30 10:15:00|||||||||9
1625048120000|2021-06-30 10:15:20|||||||||202
1625048140000|2021-06-30 10:15:40|||||||||1
1625048160000|2021-06-30 10:16:00|||||||||13
1625048190000|2021-06-30 10:16:30|||||||||25
1625048210000|2021-06-30 10:16:50|||||||||148
1625048300000|2021-06-30 10:18:20|||||||||498
1625048310000|2021-06-30 10:18:30|||||||||118
1625048340000|2021-06-30 10:19:00|||||||||282
1625048350000|2021-06-30 10:19:10|||||||||117
1625048440000|2021-06-30 10:20:40|||||||||248
1625048470000|2021-06-30 10:21:10|||||||||81
1625048480000|2021-06-30 10:21:20|||||||||953
1625048490000|2021-06-30 10:21:30|||||||||12
1625048500000|2021-06-30 10:21:40|||||||||88
1625048510000|2021-06-30 10:21:50|||||||||18
1625048520000|2021-06-30 10:22:00|||||||||330
1625048530000|2021-06-30 10:22:10|||||||||60
1625048540000|2021-06-30 10:22:20|||||||||29
1625048560000|2021-06-30 10:22:40|||||||||67
1625048570000|2021-06-30 10:22:50|||||||||276
1625048580000|2021-06-30 10:23:00|||||||||9
1625048590000|2021-06-30 10:23:10|||||||||51
1625048600000|2021-06-30 10:23:20|||||||||15
1625048610000|2021-06-30 10:23:30|||||||||5
1625048630000|2021-06-30 10:23:50|||||||||18
1625048650000|2021-06-30 10:24:10|||||||||16
1625048660000|2021-06-30 10:24:20|||||||||6
1625048700000|2021-06-30 10:25:00|||||||||77
1625048760000|2021-06-30 10:26:00|||||||||124
1625048770000|2021-06-30 10:26:10|||||||||21
1625048830000|2021-06-30 10:27:10|||||||||6
1625048840000|2021-06-30 10:27:20|||||||||1
1625048860000|2021-06-30 10:27:40|||||||||46
1625048870000|2021-06-30 10:27:50|||||||||1
1625048880000|2021-06-30 10:28:00|||||||||17
1625048900000|2021-06-30 10:28:20|||||||||9
1625048910000|2021-06-30 10:28:30|||||||||40
1625048940000|2021-06-30 10:29:00|||||||||5
1625048960000|2021-06-30 10:29:20|||||||||26
1625048980000|2021-06-30 10:29:40|||||||||5
1625049000000|2021-06-30 10:30:00|||||||||42
1625049020000|2021-06-30 10:30:20|||||||||12
1625049060000|2021-06-30 10:31:00|||||||||6
1625049070000|2021-06-30 10:31:10|||||||||21
1625049140000|2021-06-30 10:32:20|||||||||94
1625049180000|2021-06-30 10:33:00|||||||||23
1625049210000|2021-06-30 10:33:30|||||||||3
1625049240000|2021-06-30 10:34:00|||||||||8
1625049270000|2021-06-30 10:34:30|||||||||21
1625049300000|2021-06-30 10:35:00|||||||||41
1625049310000|2021-06-30 10:35:10|||||||||240
1625049320000|2021-06-30 10:35:20|||||||||1
1625049330000|2021-06-30 10:35:30|||||||||7
1625049340000|2021-06-30 10:35:40|||||||||21
1625049350000|2021-06-30 10:35:50|||||||||20
1625049360000|2021-06-30 10:36:00|||||||||37
1625049390000|2021-06-30 10:36:30|||||||||56
1625049400000|2021-06-30 10:36:40|||||||||25
1625049410000|2021-06-30 10:36:50|||||||||313
1625049420000|2021-06-30 10:37:00|||||||||6
1625049440000|2021-06-30 10:37:20|||||||||1
1625049460000|2021-06-30 10:37:40|||||||||384
1625049470000|2021-06-30 10:37:50|||||||||249
1625049500000|2021-06-30 10:38:20|||||||||55
1625049510000|2021-06-30 10:38:30|||||||||73
1625049520000|2021-06-30 10:38:40|||||||||1
1625049530000|2021-06-30 10:38:50|||||||||337
1625049540000|2021-06-30 10:39:00|||||||||8
1625049550000|2021-06-30 10:39:10|||||||||1
1625049560000|2021-06-30 10:39:20|||||||||1
1625049570000|2021-06-30 10:39:30|||||||||1
1625049590000|2021-06-30 10:39:50|||||||||1
1625049600000|2021-06-30 10:40:00|||||||||8
1625049610000|2021-06-30 10:40:10|||||||||100
1625049660000|2021-06-30 10:41:00|||||||||46
1625049670000|2021-06-30 10:41:10|||||||||3
1625049680000|2021-06-30 10:41:20|||||||||29
1625049710000|2021-06-30 10:41:50|||||||||2
1625049720000|2021-06-30 10:42:00|||||||||44
1625049810000|2021-06-30 10:43:30|||||||||6
1625049860000|2021-06-30 10:44:20|||||||||11
1625049880000|2021-06-30 10:44:40|||||||||6
1625049890000|2021-06-30 10:44:50|||||||||23
1625049940000|2021-06-30 10:45:40|||||||||57
1625049960000|2021-06-30 10:46:00|||||||||7
1625049970000|2021-06-30 10:46:10|||||||||10
1625049980000|2021-06-30 10:46:20|||||||||21
1625049990000|2021-06-30 10:46:30|||||||||25
1625050010000|2021-06-30 10:46:50|||||||||1
1625050020000|2021-06-30 10:47:00|||||||||80
1625050030000|2021-06-30 10:47:10|||||||||271
1625050050000|2021-06-30 10:47:30|||||||||10
1625050090000|2021-06-30 10:48:10|||||||||20
1625050100000|2021-06-30 10:48:20|||||||||38
1625050110000|2021-06-30 10:48:30|||||||||3
1625050140000|2021-06-30 10:49:00|||||||||8
1625050150000|2021-06-30 10:49:10|||||||||4
1625050220000|2021-06-30 10:50:20|||||||||13
1625050230000|2021-06-30 10:50:30|||||||||23
1625050250000|2021-06-30 10:50:50|||||||||16
1625050280000|2021-06-30 10:51:20|||||||||3
1625050300000|2021-06-30 10:51:40|||||||||2
1625050330000|2021-06-30 10:52:10|||||||||6
1625050390000|2021-06-30 10:53:10|||||||||810
1625050430000|2021-06-30 10:53:50|||||||||254
1625050440000|2021-06-30 10:54:00|||||||||42
1625050450000|2021-06-30 10:54:10|||||||||299
1625050490000|2021-06-30 10:54:50|||||||||93
1625050500000|2021-06-30 10:55:00|||||||||25
1625050520000|2021-06-30 10:55:20|||||||||8
1625050570000|2021-06-30 10:56:10|||||||||175
1625050580000|2021-06-30 10:56:20|||||||||37
1625050590000|2021-06-30 10:56:30|||||||||1
1625050610000|2021-06-30 10:56:50|||||||||348
1625050620000|2021-06-30 10:57:00|||||||||108
1625050650000|2021-06-30 10:57:30|||||||||100
1625050660000|2021-06-30 10:57:40|||||||||2
1625050680000|2021-06-30 10:58:00|||||||||165
1625050690000|2021-06-30 10:58:10|||||||||36
1625050700000|2021-06-30 10:58:20|||||||||14
1625050740000|2021-06-30 10:59:00|||||||||72
1625050770000|2021-06-30 10:59:30|||||||||36
1625050800000|2021-06-30 11:00:00|||||||||13
1625050820000|2021-06-30 11:00:20|||||||||18
1625050840000|2021-06-30 11:00:40|||||||||25
1625050850000|2021-06-30 11:00:50|||||||||8
1625050890000|2021-06-30 11:01:30|||||||||18
1625050930000|2021-06-30 11:02:10|||||||||53
1625050940000|2021-06-30 11:02:20|||||||||93
1625050950000|2021-06-30 11:02:30|||||||||8
1625050960000|2021-06-30 11:02:40|||||||||4
1625050980000|2021-06-30 11:03:00|||||||||33
1625050990000|2021-06-30 11:03:10|||||||||12
1625051020000|2021-06-30 11:03:40|||||||||999
1625051040000|2021-06-30 11:04:00|||||||||73
1625051050000|2021-06-30 11:04:10|||||||||161
1625051060000|2021-06-30 11:04:20|||||||||19
1625051070000|2021-06-30 11:04:30|||||||||1
1625051090000|2021-06-30 11:04:50|||||||||1
1625051100000|2021-06-30 11:05:00|||||||||52
1625051140000|2021-06-30 11:05:40|||||||||70
1625051160000|2021-06-30 11:06:00|||||||||17
1625051170000|2021-06-30 11:06:10|||||||||8
1625051210000|2021-06-30 11:06:50|||||||||47
1625051220000|2021-06-30 11:07:00|||||||||216
1625051280000|2021-06-30 11:08:00|||||||||13
1625051310000|2021-06-30 11:08:30|||||||||11
1625051360000|2021-06-30 11:09:20|||||||||4
1625051370000|2021-06-30 11:09:30|||||||||16
1625051400000|2021-06-30 11:10:00|||||||||19
1625051440000|2021-06-30 11:10:40|||||||||5
1625051460000|2021-06-30 11:11:00|||||||||6
1625051480000|2021-06-30 11:11:20|||||||||13
1625051550000|2021-06-30 11:12:30|||||||||50
1625051600000|2021-06-30 11:13:20|||||||||13
1625051740000|2021-06-30 11:15:40|||||||||198
1625051780000|2021-06-30 11:16:20|||||||||153
1625051790000|2021-06-30 11:16:30|||||||||53
1625051810000|2021-06-30 11:16:50|||||||||1
1625051820000|2021-06-30 11:17:00|||||||||100
1625051840000|2021-06-30 11:17:20|||||||||155
1625051850000|2021-06-30 11:17:30|||||||||609
1625051860000|2021-06-30 11:17:40|||||||||4
1625051880000|2021-06-30 11:18:00|||||||||375
1625051900000|2021-06-30 11:18:20|||||||||1
1625051910000|2021-06-30 11:18:30|||||||||45
1625051920000|2021-06-30 11:18:40|||||||||6
1625051930000|2021-06-30 11:18:50|||||||||18
1625051940000|2021-06-30 11:19:00|||||||||92
1625051950000|2021-06-30 11:19:10|||||||||2
1625051960000|2021-06-30 11:19:20|||||||||53
1625051970000|2021-06-30 11:19:30|||||||||18
1625051980000|2021-06-30 11:19:40|||||||||263
1625051990000|2021-06-30 11:19:50|||||||||6
1625052000000|2021-06-30 11:20:00|||||||||8
1625052010000|2021-06-30 11:20:10|||||||||261
1625052020000|2021-06-30 11:20:20|||||||||6
1625052030000|2021-06-30 11:20:30|||||||||4
1625052040000|2021-06-30 11:20:40|||||||||12
1625052060000|2021-06-30 11:21:00|||||||||20
1625052070000|2021-06-30 11:21:10|||||||||127
1625052090000|2021-06-30 11:21:30|||||||||44
1625052100000|2021-06-30 11:21:40|||||||||169
1625052110000|2021-06-30 11:21:50|||||||||4
1625052120000|2021-06-30 11:22:00|||||||||59
1625052130000|2021-06-30 11:22:10|||||||||7
1625052170000|2021-06-30 11:22:50|||||||||60
1625052190000|2021-06-30 11:23:10|||||||||9
1625052200000|2021-06-30 11:23:20|||||||||3
1625052230000|2021-06-30 11:23:50|||||||||25
1625052240000|2021-06-30 11:24:00|||||||||90
1625052310000|2021-06-30 11:25:10|||||||||6
1625052350000|2021-06-30 11:25:50|||||||||53
1625052360000|2021-06-30 11:26:00|||||||||23
1625052370000|2021-06-30 11:26:10|||||||||6
1625052400000|2021-06-30 11:26:40|||||||||65
1625052440000|2021-06-30 11:27:20|||||||||16
1625052460000|2021-06-30 11:27:40|||||||||5
1625052530000|2021-06-30 11:28:50|||||||||87
1625052540000|2021-06-30 11:29:00|||||||||98
1625052550000|2021-06-30 11:29:10|||||||||5
1625052560000|2021-06-30 11:29:20|||||||||1
1625052570000|2021-06-30 11:29:30|||||||||25
1625052600000|2021-06-30 11:30:00|||||||||12
1625052620000|2021-06-30 11:30:20|||||||||3
1625052630000|2021-06-30 11:30:30|||||||||29
1625052650000|2021-06-30 11:30:50|||||||||10
1625052660000|2021-06-30 11:31:00|||||||||17
1625052670000|2021-06-30 11:31:10|||||||||309
1625052690000|2021-06-30 11:31:30|||||||||235
1625052700000|2021-06-30 11:31:40|||||||||7
1625052710000|2021-06-30 11:31:50|||||||||97
1625052720000|2021-06-30 11:32:00|||||||||178
1625052750000|2021-06-30 11:32:30|||||||||8
1625052780000|2021-06-30 11:33:00|||||||||73
1625052790000|2021-06-30 11:33:10|||||||||73
1625052820000|2021-06-30 11:33:40|||||||||357
1625052890000|2021-06-30 11:34:50|||||||||11
1625052900000|2021-06-30 11:35:00|||||||||64
1625052910000|2021-06-30 11:35:10|||||||||11
1625052920000|2021-06-30 11:35:20|||||||||10
1625052940000|2021-06-30 11:35:40|||||||||1
1625052960000|2021-06-30 11:36:00|||||||||6
1625052980000|2021-06-30 11:36:20|||||||||1
1625053000000|2021-06-30 11:36:40|||||||||72
1625053020000|2021-06-30 11:37:00|||||||||16
1625053040000|2021-06-30 11:37:20|||||||||3
1625053050000|2021-06-30 11:37:30|||||||||10
1625053080000|2021-06-30 11:38:00|||||||||34
1625053120000|2021-06-30 11:38:40|||||||||35
1625053130000|2021-06-30 11:38:50|||||||||1
1625053220000|2021-06-30 11:40:20|||||||||525
1625053230000|2021-06-30 11:40:30|||||||||137
1625053270000|2021-06-30 11:41:10|||||||||70
1625053300000|2021-06-30 11:41:40|||||||||41
1625053320000|2021-06-30 11:42:00|||||||||122
1625053360000|2021-06-30 11:42:40|||||||||8
1625053380000|2021-06-30 11:43:00|||||||||3
1625053410000|2021-06-30 11:43:30|||||||||101
1625053440000|2021-06-30 11:44:00|||||||||62
1625053450000|2021-06-30 11:44:10|||||||||34
1625053490000|2021-06-30 11:44:50|||||||||1
1625053500000|2021-06-30 11:45:00|||||||||6
1625053520000|2021-06-30 11:45:20|||||||||16
1625053560000|2021-06-30 11:46:00|||||||||216
1625053580000|2021-06-30 11:46:20|||||||||17
1625053600000|2021-06-30 11:46:40|||||||||1
1625053630000|2021-06-30 11:47:10|||||||||13
1625053640000|2021-06-30 11:47:20|||||||||5
1625053680000|2021-06-30 11:48:00|||||||||6
1625053690000|2021-06-30 11:48:10|||||||||10
1625053700000|2021-06-30 11:48:20|||||||||10
1625053740000|2021-06-30 11:49:00|||||||||10
1625053760000|2021-06-30 11:49:20|||||||||43
1625053790000|2021-06-30 11:49:50|||||||||17
1625053890000|2021-06-30 11:51:30|||||||||19
1625053910000|2021-06-30 11:51:50|||||||||200
1625053930000|2021-06-30 11:52:10|||||||||35
1625053960000|2021-06-30 11:52:40|||||||||77
1625053970000|2021-06-30 11:52:50|||||||||146
1625053980000|2021-06-30 11:53:00|||||||||9
1625053990000|2021-06-30 11:53:10|||||||||125
1625054010000|2021-06-30 11:53:30|||||||||97
1625054040000|2021-06-30 11:54:00|||||||||35
1625054050000|2021-06-30 11:54:10|||||||||167
1625054060000|2021-06-30 11:54:20|||||||||9
1625054090000|2021-06-30 11:54:50|||||||||18
1625054100000|2021-06-30 11:55:00|||||||||7
1625054110000|2021-06-30 11:55:10|||||||||35
1625054150000|2021-06-30 11:55:50|||||||||65
1625054170000|2021-06-30 11:56:10|||||||||34
1625054190000|2021-06-30 11:56:30|||||||||252
1625054200000|2021-06-30 11:56:40|||||||||276
1625054210000|2021-06-30 11:56:50|||||||||37
1625054220000|2021-06-30 11:57:00|||||||||472
1625054230000|2021-06-30 11:57:10|||||||||103
1625054240000|2021-06-30 11:57:20|||||||||251
1625054250000|2021-06-30 11:57:30|||||||||1248
1625054280000|2021-06-30 11:58:00|||||||||235
1625054300000|2021-06-30 11:58:20|||||||||105
1625054320000|2021-06-30 11:58:40|||||||||66
1625054340000|2021-06-30 11:59:00|||||||||4
1625054360000|2021-06-30 11:59:20|||||||||34
1625054390000|2021-06-30 11:59:50|||||||||51
1625054420000|2021-06-30 12:00:20|||||||||34
1625054430000|2021-06-30 12:00:30|||||||||302
1625054440000|2021-06-30 12:00:40|||||||||65
1625054450000|2021-06-30 12:00:50|||||||||225
1625054480000|2021-06-30 12:01:20|||||||||35
1625054500000|2021-06-30 12:01:40|||||||||28
1625054510000|2021-06-30 12:01:50|||||||||211
1625054520000|2021-06-30 12:02:00|||||||||7
1625054530000|2021-06-30 12:02:10|||||||||57
1625054540000|2021-06-30 12:02:20|||||||||8
1625054550000|2021-06-30 12:02:30|||||||||2
1625054560000|2021-06-30 12:02:40|||||||||438
1625054620000|2021-06-30 12:03:40|||||||||34
1625054630000|2021-06-30 12:03:50|||||||||133
1625054640000|2021-06-30 12:04:00|||||||||6
1625054650000|2021-06-30 12:04:10|||||||||2
1625054660000|2021-06-30 12:04:20|||||||||35
1625054730000|2021-06-30 12:05:30|||||||||165
1625054750000|2021-06-30 12:05:50|||||||||25
1625054780000|2021-06-30 12:06:20|||||||||10
1625054800000|2021-06-30 12:06:40|||||||||34
1625054820000|2021-06-30 12:07:00|||||||||227
1625054840000|2021-06-30 12:07:20|||||||||46
1625054880000|2021-06-30 12:08:00|||||||||125
1625054890000|2021-06-30 12:08:10|||||||||180
1625054920000|2021-06-30 12:08:40|||||||||34
1625054980000|2021-06-30 12:09:40|||||||||34
1625055020000|2021-06-30 12:10:20|||||||||52
1625055040000|2021-06-30 12:10:40|||||||||35
1625055080000|2021-06-30 12:11:20|||||||||67
1625055100000|2021-06-30 12:11:40|||||||||34
1625055130000|2021-06-30 12:12:10|||||||||90
1625055170000|2021-06-30 12:12:50|||||||||34
1625055240000|2021-06-30 12:14:00|||||||||64
1625055270000|2021-06-30 12:14:30|||||||||29
1625055290000|2021-06-30 12:14:50|||||||||65
1625055310000|2021-06-30 12:15:10|||||||||1
1625055320000|2021-06-30 12:15:20|||||||||615
1625055330000|2021-06-30 12:15:30|||||||||21
1625055350000|2021-06-30 12:15:50|||||||||34
1625055410000|2021-06-30 12:16:50|||||||||72
1625055430000|2021-06-30 12:17:10|||||||||312
1625055440000|2021-06-30 12:17:20|||||||||6
1625055450000|2021-06-30 12:17:30|||||||||14
1625055480000|2021-06-30 12:18:00|||||||||34
1625055490000|2021-06-30 12:18:10|||||||||64
1625055540000|2021-06-30 12:19:00|||||||||34
1625055560000|2021-06-30 12:19:20|||||||||61
1625055570000|2021-06-30 12:19:30|||||||||1
1625055600000|2021-06-30 12:20:00|||||||||78
1625055610000|2021-06-30 12:20:10|||||||||6
1625055630000|2021-06-30 12:20:30|||||||||50
1625055650000|2021-06-30 12:20:50|||||||||38
1625055680000|2021-06-30 12:21:20|||||||||2
1625055690000|2021-06-30 12:21:30|||||||||65
1625055710000|2021-06-30 12:21:50|||||||||39
1625055720000|2021-06-30 12:22:00|||||||||22
1625055730000|2021-06-30 12:22:10|||||||||53
1625055750000|2021-06-30 12:22:30|||||||||1
1625055760000|2021-06-30 12:22:40|||||||||1
1625055790000|2021-06-30 12:23:10|||||||||34
1625055800000|2021-06-30 12:23:20|||||||||62
1625055830000|2021-06-30 12:23:50|||||||||101
1625055840000|2021-06-30 12:24:00|||||||||74
1625055850000|2021-06-30 12:24:10|||||||||4
1625055880000|2021-06-30 12:24:40|||||||||107
1625055890000|2021-06-30 12:24:50|||||||||23
1625055900000|2021-06-30 12:25:00|||||||||50
1625055940000|2021-06-30 12:25:40|||||||||69
1625055970000|2021-06-30 12:26:10|||||||||34
1625055980000|2021-06-30 12:26:20|||||||||12
1625055990000|2021-06-30 12:26:30|||||||||2
1625056000000|2021-06-30 12:26:40|||||||||19
1625056030000|2021-06-30 12:27:10|||||||||39
1625056080000|2021-06-30 12:28:00|||||||||6
1625056090000|2021-06-30 12:28:10|||||||||35
1625056120000|2021-06-30 12:28:40|||||||||110
1625056140000|2021-06-30 12:29:00|||||||||6
1625056150000|2021-06-30 12:29:10|||||||||5
1625056160000|2021-06-30 12:29:20|||||||||34
1625056190000|2021-06-30 12:29:50|||||||||65
1625056200000|2021-06-30 12:30:00|||||||||5
1625056210000|2021-06-30 12:30:10|||||||||67
1625056220000|2021-06-30 12:30:20|||||||||34
1625056230000|2021-06-30 12:30:30|||||||||2
1625056260000|2021-06-30 12:31:00|||||||||5
1625056280000|2021-06-30 12:31:20|||||||||37
1625056320000|2021-06-30 12:32:00|||||||||40
1625056340000|2021-06-30 12:32:20|||||||||2
1625056350000|2021-06-30 12:32:30|||||||||57
1625056400000|2021-06-30 12:33:20|||||||||34
1625056420000|2021-06-30 12:33:40|||||||||5
1625056440000|2021-06-30 12:34:00|||||||||73
1625056470000|2021-06-30 12:34:30|||||||||36
1625056480000|2021-06-30 12:34:40|||||||||3
1625056510000|2021-06-30 12:35:10|||||||||67
1625056520000|2021-06-30 12:35:20|||||||||6
1625056530000|2021-06-30 12:35:30|||||||||34
1625056560000|2021-06-30 12:36:00|||||||||50
1625056590000|2021-06-30 12:36:30|||||||||34
1625056610000|2021-06-30 12:36:50|||||||||27
1625056620000|2021-06-30 12:37:00|||||||||141
1625056640000|2021-06-30 12:37:20|||||||||29
1625056720000|2021-06-30 12:38:40|||||||||34
1625056760000|2021-06-30 12:39:20|||||||||8
1625056770000|2021-06-30 12:39:30|||||||||2
1625056790000|2021-06-30 12:39:50|||||||||2
1625056840000|2021-06-30 12:40:40|||||||||171
1625056860000|2021-06-30 12:41:00|||||||||23
1625056900000|2021-06-30 12:41:40|||||||||34
1625056960000|2021-06-30 12:42:40|||||||||97
1625056970000|2021-06-30 12:42:50|||||||||10
1625056980000|2021-06-30 12:43:00|||||||||6
1625057030000|2021-06-30 12:43:50|||||||||133
1625057040000|2021-06-30 12:44:00|||||||||11
1625057090000|2021-06-30 12:44:50|||||||||38
1625057110000|2021-06-30 12:45:10|||||||||6
1625057150000|2021-06-30 12:45:50|||||||||34
1625057210000|2021-06-30 12:46:50|||||||||106
1625057260000|2021-06-30 12:47:40|||||||||100
1625057270000|2021-06-30 12:47:50|||||||||34
1625057290000|2021-06-30 12:48:10|||||||||6
1625057330000|2021-06-30 12:48:50|||||||||34
1625057350000|2021-06-30 12:49:10|||||||||8
1625057360000|2021-06-30 12:49:20|||||||||18
1625057400000|2021-06-30 12:50:00|||||||||35
1625057420000|2021-06-30 12:50:20|||||||||6
1625057430000|2021-06-30 12:50:30|||||||||1
1625057450000|2021-06-30 12:50:50|||||||||3
1625057460000|2021-06-30 12:51:00|||||||||39
1625057470000|2021-06-30 12:51:10|||||||||7
1625057480000|2021-06-30 12:51:20|||||||||3
1625057490000|2021-06-30 12:51:30|||||||||35
1625057500000|2021-06-30 12:51:40|||||||||68
1625057520000|2021-06-30 12:52:00|||||||||47
1625057530000|2021-06-30 12:52:10|||||||||4
1625057540000|2021-06-30 12:52:20|||||||||9
1625057560000|2021-06-30 12:52:40|||||||||3
1625057650000|2021-06-30 12:54:10|||||||||65
1625057660000|2021-06-30 12:54:20|||||||||8
1625057690000|2021-06-30 12:54:50|||||||||4
1625057720000|2021-06-30 12:55:20|||||||||5
1625057740000|2021-06-30 12:55:40|||||||||507
1625057760000|2021-06-30 12:56:00|||||||||26
1625057800000|2021-06-30 12:56:40|||||||||65
1625057840000|2021-06-30 12:57:20|||||||||292
1625057880000|2021-06-30 12:58:00|||||||||248
1625057900000|2021-06-30 12:58:20|||||||||43
1625057930000|2021-06-30 12:58:50|||||||||7
1625057940000|2021-06-30 12:59:00|||||||||69
1625057950000|2021-06-30 12:59:10|||||||||4
1625058020000|2021-06-30 13:00:20|||||||||64
1625058070000|2021-06-30 13:01:10|||||||||1
1625058080000|2021-06-30 13:01:20|||||||||55
1625058090000|2021-06-30 13:01:30|||||||||66
1625058160000|2021-06-30 13:02:40|||||||||1
1625058210000|2021-06-30 13:03:30|||||||||1
1625058230000|2021-06-30 13:03:50|||||||||102
1625058250000|2021-06-30 13:04:10|||||||||79
1625058260000|2021-06-30 13:04:20|||||||||1
1625058280000|2021-06-30 13:04:40|||||||||20
1625058310000|2021-06-30 13:05:10|||||||||7
1625058340000|2021-06-30 13:05:40|||||||||7
1625058350000|2021-06-30 13:05:50|||||||||5
1625058380000|2021-06-30 13:06:20|||||||||65
1625058410000|2021-06-30 13:06:50|||||||||239
1625058420000|2021-06-30 13:07:00|||||||||28
1625058430000|2021-06-30 13:07:10|||||||||10
1625058450000|2021-06-30 13:07:30|||||||||8
1625058460000|2021-06-30 13:07:40|||||||||2
1625058480000|2021-06-30 13:08:00|||||||||100
1625058530000|2021-06-30 13:08:50|||||||||136
1625058540000|2021-06-30 13:09:00|||||||||93
1625058550000|2021-06-30 13:09:10|||||||||2
1625058650000|2021-06-30 13:10:50|||||||||34
1625058670000|2021-06-30 13:11:10|||||||||31
1625058680000|2021-06-30 13:11:20|||||||||73
1625058720000|2021-06-30 13:12:00|||||||||9
1625058740000|2021-06-30 13:12:20|||||||||81
1625058770000|2021-06-30 13:12:50|||||||||42
1625058780000|2021-06-30 13:13:00|||||||||69
1625058790000|2021-06-30 13:13:10|||||||||19
1625058800000|2021-06-30 13:13:20|||||||||15
1625058820000|2021-06-30 13:13:40|||||||||66
1625058830000|2021-06-30 13:13:50|||||||||43
1625058850000|2021-06-30 13:14:10|||||||||61
1625058870000|2021-06-30 13:14:30|||||||||2
1625058920000|2021-06-30 13:15:20|||||||||72
1625058940000|2021-06-30 13:15:40|||||||||24
1625058970000|2021-06-30 13:16:10|||||||||66
1625058990000|2021-06-30 13:16:30|||||||||5
1625059020000|2021-06-30 13:17:00|||||||||55
1625059090000|2021-06-30 13:18:10|||||||||32
1625059100000|2021-06-30 13:18:20|||||||||63
1625059210000|2021-06-30 13:20:10|||||||||56
1625059260000|2021-06-30 13:21:00|||||||||65
1625059310000|2021-06-30 13:21:50|||||||||1
1625059320000|2021-06-30 13:22:00|||||||||34
1625059330000|2021-06-30 13:22:10|||||||||109
1625059340000|2021-06-30 13:22:20|||||||||19
1625059360000|2021-06-30 13:22:40|||||||||145
1625059400000|2021-06-30 13:23:20|||||||||69
1625059430000|2021-06-30 13:23:50|||||||||34
1625059480000|2021-06-30 13:24:40|||||||||1
1625059490000|2021-06-30 13:24:50|||||||||76
1625059500000|2021-06-30 13:25:00|||||||||149
1625059550000|2021-06-30 13:25:50|||||||||34
1625059580000|2021-06-30 13:26:20|||||||||42
1625059590000|2021-06-30 13:26:30|||||||||8
1625059650000|2021-06-30 13:27:30|||||||||2
1625059660000|2021-06-30 13:27:40|||||||||34
1625059690000|2021-06-30 13:28:10|||||||||65
1625059770000|2021-06-30 13:29:30|||||||||34
1625059800000|2021-06-30 13:30:00|||||||||83
1625059810000|2021-06-30 13:30:10|||||||||155
1625059830000|2021-06-30 13:30:30|||||||||112
1625059850000|2021-06-30 13:30:50|||||||||53
1625059870000|2021-06-30 13:31:10|||||||||394
1625059880000|2021-06-30 13:31:20|||||||||294
1625059890000|2021-06-30 13:31:30|||||||||200
1625059950000|2021-06-30 13:32:30|||||||||93
1625059970000|2021-06-30 13:32:50|||||||||23
1625059980000|2021-06-30 13:33:00|||||||||3
1625059990000|2021-06-30 13:33:10|||||||||12
1625060000000|2021-06-30 13:33:20|||||||||3
1625060010000|2021-06-30 13:33:30|||||||||152
1625060040000|2021-06-30 13:34:00|||||||||84
1625060050000|2021-06-30 13:34:10|||||||||36
1625060100000|2021-06-30 13:35:00|||||||||192
1625060110000|2021-06-30 13:35:10|||||||||96
1625060120000|2021-06-30 13:35:20|||||||||75
1625060150000|2021-06-30 13:35:50|||||||||206
1625060160000|2021-06-30 13:36:00|||||||||10
1625060170000|2021-06-30 13:36:10|||||||||69
1625060180000|2021-06-30 13:36:20|||||||||34
1625060190000|2021-06-30 13:36:30|||||||||8
1625060210000|2021-06-30 13:36:50|||||||||120
1625060220000|2021-06-30 13:37:00|||||||||76
1625060230000|2021-06-30 13:37:10|||||||||4
1625060240000|2021-06-30 13:37:20|||||||||13
1625060250000|2021-06-30 13:37:30|||||||||7
1625060270000|2021-06-30 13:37:50|||||||||3
1625060300000|2021-06-30 13:38:20|||||||||39
1625060340000|2021-06-30 13:39:00|||||||||25
1625060360000|2021-06-30 13:39:20|||||||||103
1625060370000|2021-06-30 13:39:30|||||||||22
1625060380000|2021-06-30 13:39:40|||||||||8
1625060400000|2021-06-30 13:40:00|||||||||181
1625060420000|2021-06-30 13:40:20|||||||||4
1625060440000|2021-06-30 13:40:40|||||||||34
1625060450000|2021-06-30 13:40:50|||||||||210
1625060460000|2021-06-30 13:41:00|||||||||3
1625060470000|2021-06-30 13:41:10|||||||||100
1625060490000|2021-06-30 13:41:30|||||||||155
1625060500000|2021-06-30 13:41:40|||||||||12
1625060510000|2021-06-30 13:41:50|||||||||13
1625060530000|2021-06-30 13:42:10|||||||||219
1625060540000|2021-06-30 13:42:20|||||||||95
1625060570000|2021-06-30 13:42:50|||||||||45
1625060580000|2021-06-30 13:43:00|||||||||66
1625060590000|2021-06-30 13:43:10|||||||||5
1625060610000|2021-06-30 13:43:30|||||||||78
1625060620000|2021-06-30 13:43:40|||||||||50
1625060640000|2021-06-30 13:44:00|||||||||22
1625060650000|2021-06-30 13:44:10|||||||||422
1625060660000|2021-06-30 13:44:20|||||||||20
1625060670000|2021-06-30 13:44:30|||||||||95
1625060690000|2021-06-30 13:44:50|||||||||128
1625060710000|2021-06-30 13:45:10|||||||||12
1625060720000|2021-06-30 13:45:20|||||||||68
1625060760000|2021-06-30 13:46:00|||||||||131
1625060780000|2021-06-30 13:46:20|||||||||500
1625060790000|2021-06-30 13:46:30|||||||||86
1625060800000|2021-06-30 13:46:40|||||||||553
1625060810000|2021-06-30 13:46:50|||||||||85
1625060820000|2021-06-30 13:47:00|||||||||76
1625060870000|2021-06-30 13:47:50|||||||||91
1625060880000|2021-06-30 13:48:00|||||||||603
1625060890000|2021-06-30 13:48:10|||||||||1
1625060900000|2021-06-30 13:48:20|||||||||35
1625060920000|2021-06-30 13:48:40|||||||||131
1625060930000|2021-06-30 13:48:50|||||||||63
1625060940000|2021-06-30 13:49:00|||||||||3
1625060950000|2021-06-30 13:49:10|||||||||254
1625060960000|2021-06-30 13:49:20|||||||||2
1625060970000|2021-06-30 13:49:30|||||||||41
1625060980000|2021-06-30 13:49:40|||||||||78
1625060990000|2021-06-30 13:49:50|||||||||2
1625061000000|2021-06-30 13:50:00|||||||||32
1625061020000|2021-06-30 13:50:20|||||||||18
1625061030000|2021-06-30 13:50:30|||||||||65
1625061040000|2021-06-30 13:50:40|||||||||6
1625061050000|2021-06-30 13:50:50|||||||||3
1625061060000|2021-06-30 13:51:00|||||||||90
1625061070000|2021-06-30 13:51:10|||||||||126
1625061100000|2021-06-30 13:51:40|||||||||2
1625061120000|2021-06-30 13:52:00|||||||||2
1625061130000|2021-06-30 13:52:10|||||||||23
1625061150000|2021-06-30 13:52:30|||||||||20
1625061160000|2021-06-30 13:52:40|||||||||50
1625061170000|2021-06-30 13:52:50|||||||||60
1625061180000|2021-06-30 13:53:00|||||||||5
1625061210000|2021-06-30 13:53:30|||||||||1
1625061220000|2021-06-30 13:53:40|||||||||5
1625061230000|2021-06-30 13:53:50|||||||||34
1625061240000|2021-06-30 13:54:00|||||||||5
1625061250000|2021-06-30 13:54:10|||||||||58
1625061260000|2021-06-30 13:54:20|||||||||85
1625061290000|2021-06-30 13:54:50|||||||||21
1625061300000|2021-06-30 13:55:00|||||||||5
1625061320000|2021-06-30 13:55:20|||||||||82
1625061330000|2021-06-30 13:55:30|||||||||42
1625061340000|2021-06-30 13:55:40|||||||||3
1625061350000|2021-06-30 13:55:50|||||||||14
1625061360000|2021-06-30 13:56:00|||||||||59
1625061370000|2021-06-30 13:56:10|||||||||38
1625061410000|2021-06-30 13:56:50|||||||||3
1625061420000|2021-06-30 13:57:00|||||||||152
1625061430000|2021-06-30 13:57:10|||||||||83
1625061460000|2021-06-30 13:57:40|||||||||168
1625061480000|2021-06-30 13:58:00|||||||||20
1625061500000|2021-06-30 13:58:20|||||||||75
1625061510000|2021-06-30 13:58:30|||||||||8
1625061520000|2021-06-30 13:58:40|||||||||2
1625061530000|2021-06-30 13:58:50|||||||||1
1625061540000|2021-06-30 13:59:00|||||||||5
1625061560000|2021-06-30 13:59:20|||||||||95
1625061580000|2021-06-30 13:59:40|||||||||17
1625061600000|2021-06-30 14:00:00|||||||||66
1625061610000|2021-06-30 14:00:10|||||||||21
1625061630000|2021-06-30 14:00:30|||||||||105
1625061640000|2021-06-30 14:00:40|||||||||174
1625061650000|2021-06-30 14:00:50|||||||||453
1625061660000|2021-06-30 14:01:00|||||||||7
1625061680000|2021-06-30 14:01:20|||||||||1
1625061700000|2021-06-30 14:01:40|||||||||35
1625061730000|2021-06-30 14:02:10|||||||||6
1625061760000|2021-06-30 14:02:40|||||||||110
1625061770000|2021-06-30 14:02:50|||||||||107
1625061780000|2021-06-30 14:03:00|||||||||5
1625061790000|2021-06-30 14:03:10|||||||||1
1625061800000|2021-06-30 14:03:20|||||||||250
1625061810000|2021-06-30 14:03:30|||||||||266
1625061820000|2021-06-30 14:03:40|||||||||81
1625061860000|2021-06-30 14:04:20|||||||||78
1625061870000|2021-06-30 14:04:30|||||||||42
1625061880000|2021-06-30 14:04:40|||||||||67
1625061900000|2021-06-30 14:05:00|||||||||66
1625061910000|2021-06-30 14:05:10|||||||||52
1625061930000|2021-06-30 14:05:30|||||||||227
1625061940000|2021-06-30 14:05:40|||||||||112
1625061950000|2021-06-30 14:05:50|||||||||18
1625061960000|2021-06-30 14:06:00|||||||||43
1625061970000|2021-06-30 14:06:10|||||||||9
1625061980000|2021-06-30 14:06:20|||||||||58
1625062000000|2021-06-30 14:06:40|||||||||10
1625062010000|2021-06-30 14:06:50|||||||||41
1625062020000|2021-06-30 14:07:00|||||||||6
1625062030000|2021-06-30 14:07:10|||||||||100
1625062040000|2021-06-30 14:07:20|||||||||100
1625062050000|2021-06-30 14:07:30|||||||||8
1625062070000|2021-06-30 14:07:50|||||||||320
1625062080000|2021-06-30 14:08:00|||||||||128
1625062090000|2021-06-30 14:08:10|||||||||11
1625062130000|2021-06-30 14:08:50|||||||||2
1625062140000|2021-06-30 14:09:00|||||||||52
1625062150000|2021-06-30 14:09:10|||||||||119
1625062160000|2021-06-30 14:09:20|||||||||1
1625062200000|2021-06-30 14:10:00|||||||||1
1625062210000|2021-06-30 14:10:10|||||||||380
1625062220000|2021-06-30 14:10:20|||||||||1
1625062230000|2021-06-30 14:10:30|||||||||42
1625062240000|2021-06-30 14:10:40|||||||||1
1625062250000|2021-06-30 14:10:50|||||||||10
1625062270000|2021-06-30 14:11:10|||||||||89
1625062280000|2021-06-30 14:11:20|||||||||40
1625062310000|2021-06-30 14:11:50|||||||||1
1625062320000|2021-06-30 14:12:00|||||||||726
1625062330000|2021-06-30 14:12:10|||||||||35
1625062340000|2021-06-30 14:12:20|||||||||39
1625062370000|2021-06-30 14:12:50|||||||||13
1625062380000|2021-06-30 14:13:00|||||||||9
1625062390000|2021-06-30 14:13:10|||||||||1
1625062420000|2021-06-30 14:13:40|||||||||1
1625062440000|2021-06-30 14:14:00|||||||||10
1625062450000|2021-06-30 14:14:10|||||||||4
1625062460000|2021-06-30 14:14:20|||||||||40
1625062470000|2021-06-30 14:14:30|||||||||70
1625062510000|2021-06-30 14:15:10|||||||||6
1625062520000|2021-06-30 14:15:20|||||||||331
1625062530000|2021-06-30 14:15:30|||||||||1
1625062540000|2021-06-30 14:15:40|||||||||4
1625062550000|2021-06-30 14:15:50|||||||||133
1625062560000|2021-06-30 14:16:00|||||||||35
1625062580000|2021-06-30 14:16:20|||||||||17
1625062600000|2021-06-30 14:16:40|||||||||41
1625062610000|2021-06-30 14:16:50|||||||||72
1625062640000|2021-06-30 14:17:20|||||||||95
1625062690000|2021-06-30 14:18:10|||||||||1
1625062700000|2021-06-30 14:18:20|||||||||153
1625062720000|2021-06-30 14:18:40|||||||||153
1625062730000|2021-06-30 14:18:50|||||||||9
1625062750000|2021-06-30 14:19:10|||||||||73
1625062760000|2021-06-30 14:19:20|||||||||65
1625062790000|2021-06-30 14:19:50|||||||||1
1625062800000|2021-06-30 14:20:00|||||||||79
1625062810000|2021-06-30 14:20:10|||||||||1
1625062820000|2021-06-30 14:20:20|||||||||24
1625062830000|2021-06-30 14:20:30|||||||||13
1625062840000|2021-06-30 14:20:40|||||||||8
1625062870000|2021-06-30 14:21:10|||||||||24
1625062880000|2021-06-30 14:21:20|||||||||98
1625062890000|2021-06-30 14:21:30|||||||||30
1625062900000|2021-06-30 14:21:40|||||||||9
1625062910000|2021-06-30 14:21:50|||||||||5
1625062920000|2021-06-30 14:22:00|||||||||5
1625062930000|2021-06-30 14:22:10|||||||||43
1625062940000|2021-06-30 14:22:20|||||||||2
1625062980000|2021-06-30 14:23:00|||||||||1
1625063010000|2021-06-30 14:23:30|||||||||5
1625063020000|2021-06-30 14:23:40|||||||||35
1625063030000|2021-06-30 14:23:50|||||||||437
1625063040000|2021-06-30 14:24:00|||||||||294
1625063050000|2021-06-30 14:24:10|||||||||97
1625063060000|2021-06-30 14:24:20|||||||||43
1625063090000|2021-06-30 14:24:50|||||||||1
1625063110000|2021-06-30 14:25:10|||||||||140
1625063130000|2021-06-30 14:25:30|||||||||250
1625063150000|2021-06-30 14:25:50|||||||||5
1625063160000|2021-06-30 14:26:00|||||||||9
1625063190000|2021-06-30 14:26:30|||||||||10
1625063200000|2021-06-30 14:26:40|||||||||1
1625063210000|2021-06-30 14:26:50|||||||||40
1625063220000|2021-06-30 14:27:00|||||||||218
1625063230000|2021-06-30 14:27:10|||||||||62
1625063240000|2021-06-30 14:27:20|||||||||2
1625063270000|2021-06-30 14:27:50|||||||||25
1625063280000|2021-06-30 14:28:00|||||||||5
1625063300000|2021-06-30 14:28:20|||||||||205
1625063310000|2021-06-30 14:28:30|||||||||66
1625063340000|2021-06-30 14:29:00|||||||||276
1625063380000|2021-06-30 14:29:40|||||||||13
1625063410000|2021-06-30 14:30:10|||||||||16
1625063430000|2021-06-30 14:30:30|||||||||75
1625063460000|2021-06-30 14:31:00|||||||||14
1625063470000|2021-06-30 14:31:10|||||||||62
1625063500000|2021-06-30 14:31:40|||||||||886
1625063530000|2021-06-30 14:32:10|||||||||127
1625063540000|2021-06-30 14:32:20|||||||||1
1625063570000|2021-06-30 14:32:50|||||||||141
1625063580000|2021-06-30 14:33:00|||||||||118
1625063590000|2021-06-30 14:33:10|||||||||369
1625063610000|2021-06-30 14:33:30|||||||||211
1625063640000|2021-06-30 14:34:00|||||||||352
1625063660000|2021-06-30 14:34:20|||||||||36
1625063670000|2021-06-30 14:34:30|||||||||69
1625063680000|2021-06-30 14:34:40|||||||||1
1625063690000|2021-06-30 14:34:50|||||||||33
1625063710000|2021-06-30 14:35:10|||||||||4
1625063720000|2021-06-30 14:35:20|||||||||121
1625063760000|2021-06-30 14:36:00|||||||||55
1625063770000|2021-06-30 14:36:10|||||||||285
1625063790000|2021-06-30 14:36:30|||||||||156
1625063800000|2021-06-30 14:36:40|||||||||7
1625063810000|2021-06-30 14:36:50|||||||||75
1625063820000|2021-06-30 14:37:00|||||||||3
1625063850000|2021-06-30 14:37:30|||||||||104
1625063910000|2021-06-30 14:38:30|||||||||41
1625063930000|2021-06-30 14:38:50|||||||||7
1625063940000|2021-06-30 14:39:00|||||||||5
1625063950000|2021-06-30 14:39:10|||||||||8
1625063980000|2021-06-30 14:39:40|||||||||101
1625064000000|2021-06-30 14:40:00|||||||||18
1625064010000|2021-06-30 14:40:10|||||||||24
1625064030000|2021-06-30 14:40:30|||||||||124
1625064060000|2021-06-30 14:41:00|||||||||120
1625064080000|2021-06-30 14:41:20|||||||||35
1625064090000|2021-06-30 14:41:30|||||||||1
1625064120000|2021-06-30 14:42:00|||||||||281
1625064130000|2021-06-30 14:42:10|||||||||25
1625064140000|2021-06-30 14:42:20|||||||||33
1625064160000|2021-06-30 14:42:40|||||||||38
1625064170000|2021-06-30 14:42:50|||||||||1
1625064180000|2021-06-30 14:43:00|||||||||6
1625064200000|2021-06-30 14:43:20|||||||||3
1625064210000|2021-06-30 14:43:30|||||||||28
1625064220000|2021-06-30 14:43:40|||||||||65
1625064230000|2021-06-30 14:43:50|||||||||363
1625064240000|2021-06-30 14:44:00|||||||||35
1625064250000|2021-06-30 14:44:10|||||||||132
1625064270000|2021-06-30 14:44:30|||||||||576
1625064280000|2021-06-30 14:44:40|||||||||511
1625064290000|2021-06-30 14:44:50|||||||||169
1625064300000|2021-06-30 14:45:00|||||||||9
1625064310000|2021-06-30 14:45:10|||||||||1
1625064330000|2021-06-30 14:45:30|||||||||35
1625064350000|2021-06-30 14:45:50|||||||||3
1625064360000|2021-06-30 14:46:00|||||||||44
1625064370000|2021-06-30 14:46:10|||||||||65
1625064380000|2021-06-30 14:46:20|||||||||9
1625064410000|2021-06-30 14:46:50|||||||||50
1625064430000|2021-06-30 14:47:10|||||||||41
1625064450000|2021-06-30 14:47:30|||||||||31
1625064460000|2021-06-30 14:47:40|||||||||14
1625064470000|2021-06-30 14:47:50|||||||||34
1625064480000|2021-06-30 14:48:00|||||||||62
1625064490000|2021-06-30 14:48:10|||||||||7
1625064510000|2021-06-30 14:48:30|||||||||58
1625064520000|2021-06-30 14:48:40|||||||||28
1625064540000|2021-06-30 14:49:00|||||||||266
1625064580000|2021-06-30 14:49:40|||||||||24
1625064590000|2021-06-30 14:49:50|||||||||34
1625064610000|2021-06-30 14:50:10|||||||||9
1625064640000|2021-06-30 14:50:40|||||||||1
1625064650000|2021-06-30 14:50:50|||||||||29
1625064660000|2021-06-30 14:51:00|||||||||125
1625064700000|2021-06-30 14:51:40|||||||||510
1625064730000|2021-06-30 14:52:10|||||||||6
1625064760000|2021-06-30 14:52:40|||||||||1
1625064790000|2021-06-30 14:53:10|||||||||6
1625064800000|2021-06-30 14:53:20|||||||||1
1625064810000|2021-06-30 14:53:30|||||||||34
1625064830000|2021-06-30 14:53:50|||||||||293
1625064840000|2021-06-30 14:54:00|||||||||200
1625064860000|2021-06-30 14:54:20|||||||||68
1625064900000|2021-06-30 14:55:00|||||||||199
1625064910000|2021-06-30 14:55:10|||||||||17
1625064920000|2021-06-30 14:55:20|||||||||68
1625064930000|2021-06-30 14:55:30|||||||||84
1625064950000|2021-06-30 14:55:50|||||||||67
1625064970000|2021-06-30 14:56:10|||||||||4
1625064980000|2021-06-30 14:56:20|||||||||1
1625065000000|2021-06-30 14:56:40|||||||||84
1625065010000|2021-06-30 14:56:50|||||||||5
1625065020000|2021-06-30 14:57:00|||||||||7
1625065050000|2021-06-30 14:57:30|||||||||28
1625065060000|2021-06-30 14:57:40|||||||||50
1625065070000|2021-06-30 14:57:50|||||||||5
1625065080000|2021-06-30 14:58:00|||||||||46
1625065090000|2021-06-30 14:58:10|||||||||137
1625065100000|2021-06-30 14:58:20|||||||||92
1625065110000|2021-06-30 14:58:30|||||||||2
1625065120000|2021-06-30 14:58:40|||||||||6
1625065160000|2021-06-30 14:59:20|||||||||121
1625065170000|2021-06-30 14:59:30|||||||||1
1625065180000|2021-06-30 14:59:40|||||||||267
1625065190000|2021-06-30 14:59:50|||||||||83
1625065200000|2021-06-30 15:00:00|||||||||12
1625065220000|2021-06-30 15:00:20|||||||||73
1625065230000|2021-06-30 15:00:30|||||||||4
1625065240000|2021-06-30 15:00:40|||||||||6
1625065250000|2021-06-30 15:00:50|||||||||26
1625065260000|2021-06-30 15:01:00|||||||||11
1625065270000|2021-06-30 15:01:10|||||||||4
1625065280000|2021-06-30 15:01:20|||||||||6
1625065290000|2021-06-30 15:01:30|||||||||7
1625065310000|2021-06-30 15:01:50|||||||||37
1625065320000|2021-06-30 15:02:00|||||||||9
1625065330000|2021-06-30 15:02:10|||||||||20
1625065360000|2021-06-30 15:02:40|||||||||160
1625065370000|2021-06-30 15:02:50|||||||||10
1625065380000|2021-06-30 15:03:00|||||||||5
1625065390000|2021-06-30 15:03:10|||||||||135
1625065400000|2021-06-30 15:03:20|||||||||22
1625065410000|2021-06-30 15:03:30|||||||||3
1625065420000|2021-06-30 15:03:40|||||||||43
1625065430000|2021-06-30 15:03:50|||||||||105
1625065440000|2021-06-30 15:04:00|||||||||51
1625065470000|2021-06-30 15:04:30|||||||||211
1625065480000|2021-06-30 15:04:40|||||||||3
1625065500000|2021-06-30 15:05:00|||||||||1
1625065510000|2021-06-30 15:05:10|||||||||302
1625065530000|2021-06-30 15:05:30|||||||||318
1625065560000|2021-06-30 15:06:00|||||||||112
1625065570000|2021-06-30 15:06:10|||||||||11
1625065580000|2021-06-30 15:06:20|||||||||9
1625065610000|2021-06-30 15:06:50|||||||||1
1625065630000|2021-06-30 15:07:10|||||||||25
1625065680000|2021-06-30 15:08:00|||||||||326
1625065690000|2021-06-30 15:08:10|||||||||84
1625065700000|2021-06-30 15:08:20|||||||||108
1625065710000|2021-06-30 15:08:30|||||||||36
1625065720000|2021-06-30 15:08:40|||||||||250
1625065730000|2021-06-30 15:08:50|||||||||53
1625065760000|2021-06-30 15:09:20|||||||||550
1625065770000|2021-06-30 15:09:30|||||||||255
1625065780000|2021-06-30 15:09:40|||||||||39
1625065790000|2021-06-30 15:09:50|||||||||57
1625065800000|2021-06-30 15:10:00|||||||||104
1625065810000|2021-06-30 15:10:10|||||||||5
1625065830000|2021-06-30 15:10:30|||||||||45
1625065840000|2021-06-30 15:10:40|||||||||1
1625065850000|2021-06-30 15:10:50|||||||||156
1625065860000|2021-06-30 15:11:00|||||||||40
1625065890000|2021-06-30 15:11:30|||||||||63
1625065910000|2021-06-30 15:11:50|||||||||500
1625065920000|2021-06-30 15:12:00|||||||||49
1625065930000|2021-06-30 15:12:10|||||||||38
1625065950000|2021-06-30 15:12:30|||||||||185
1625065980000|2021-06-30 15:13:00|||||||||282
1625066000000|2021-06-30 15:13:20|||||||||28
1625066040000|2021-06-30 15:14:00|||||||||78
1625066050000|2021-06-30 15:14:10|||||||||61
1625066100000|2021-06-30 15:15:00|||||||||414
1625066110000|2021-06-30 15:15:10|||||||||4
1625066120000|2021-06-30 15:15:20|||||||||3
1625066130000|2021-06-30 15:15:30|||||||||43
1625066140000|2021-06-30 15:15:40|||||||||35
1625066150000|2021-06-30 15:15:50|||||||||12
1625066160000|2021-06-30 15:16:00|||||||||35
1625066170000|2021-06-30 15:16:10|||||||||354
1625066180000|2021-06-30 15:16:20|||||||||744
1625066190000|2021-06-30 15:16:30|||||||||54
1625066200000|2021-06-30 15:16:40|||||||||404
1625066220000|2021-06-30 15:17:00|||||||||5
1625066260000|2021-06-30 15:17:40|||||||||250
1625066270000|2021-06-30 15:17:50|||||||||22
1625066280000|2021-06-30 15:18:00|||||||||109
1625066300000|2021-06-30 15:18:20|||||||||1
1625066310000|2021-06-30 15:18:30|||||||||370
1625066340000|2021-06-30 15:19:00|||||||||619
1625066350000|2021-06-30 15:19:10|||||||||46
1625066360000|2021-06-30 15:19:20|||||||||235
1625066380000|2021-06-30 15:19:40|||||||||45
1625066420000|2021-06-30 15:20:20|||||||||734
1625066440000|2021-06-30 15:20:40|||||||||37
1625066450000|2021-06-30 15:20:50|||||||||85
1625066460000|2021-06-30 15:21:00|||||||||206
1625066470000|2021-06-30 15:21:10|||||||||305
1625066480000|2021-06-30 15:21:20|||||||||91
1625066490000|2021-06-30 15:21:30|||||||||45
1625066510000|2021-06-30 15:21:50|||||||||3
1625066520000|2021-06-30 15:22:00|||||||||6
1625066530000|2021-06-30 15:22:10|||||||||167
1625066540000|2021-06-30 15:22:20|||||||||517
1625066560000|2021-06-30 15:22:40|||||||||583
1625066570000|2021-06-30 15:22:50|||||||||888
1625066580000|2021-06-30 15:23:00|||||||||204
1625066600000|2021-06-30 15:23:20|||||||||333
1625066620000|2021-06-30 15:23:40|||||||||47
1625066640000|2021-06-30 15:24:00|||||||||872
1625066650000|2021-06-30 15:24:10|||||||||81
1625066670000|2021-06-30 15:24:30|||||||||99
1625066710000|2021-06-30 15:25:10|||||||||445
1625066720000|2021-06-30 15:25:20|||||||||134
1625066760000|2021-06-30 15:26:00|||||||||1
1625066790000|2021-06-30 15:26:30|||||||||1
1625066820000|2021-06-30 15:27:00|||||||||94
1625066830000|2021-06-30 15:27:10|||||||||745
1625066850000|2021-06-30 15:27:30|||||||||352
1625066860000|2021-06-30 15:27:40|||||||||89
1625066880000|2021-06-30 15:28:00|||||||||122
1625066890000|2021-06-30 15:28:10|||||||||774
1625066900000|2021-06-30 15:28:20|||||||||48
1625066910000|2021-06-30 15:28:30|||||||||1067
1625066920000|2021-06-30 15:28:40|||||||||67
1625066930000|2021-06-30 15:28:50|||||||||400
1625066940000|2021-06-30 15:29:00|||||||||266
1625066950000|2021-06-30 15:29:10|||||||||67
1625066970000|2021-06-30 15:29:30|||||||||180
1625066980000|2021-06-30 15:29:40|||||||||410
1625066990000|2021-06-30 15:29:50|||||||||1330
1625067000000|2021-06-30 15:30:00|||||||||521
1625067020000|2021-06-30 15:30:20|||||||||1340
1625067030000|2021-06-30 15:30:30|||||||||67
1625067040000|2021-06-30 15:30:40|||||||||1222
1625067050000|2021-06-30 15:30:50|||||||||810
1625067060000|2021-06-30 15:31:00|||||||||654
1625067070000|2021-06-30 15:31:10|||||||||40
1625067080000|2021-06-30 15:31:20|||||||||594
1625067100000|2021-06-30 15:31:40|||||||||288
1625067110000|2021-06-30 15:31:50|||||||||400
1625067130000|2021-06-30 15:32:10|||||||||1
1625067140000|2021-06-30 15:32:20|||||||||80
1625067150000|2021-06-30 15:32:30|||||||||40
1625067160000|2021-06-30 15:32:40|||||||||38
1625067180000|2021-06-30 15:33:00|||||||||111
1625067190000|2021-06-30 15:33:10|||||||||586
1625067200000|2021-06-30 15:33:20|||||||||566
1625067210000|2021-06-30 15:33:30|||||||||160
1625067220000|2021-06-30 15:33:40|||||||||274
1625067230000|2021-06-30 15:33:50|||||||||675
1625067240000|2021-06-30 15:34:00|||||||||1051
1625067250000|2021-06-30 15:34:10|||||||||171
1625067260000|2021-06-30 15:34:20|||||||||650
1625067270000|2021-06-30 15:34:30|||||||||820
1625067280000|2021-06-30 15:34:40|||||||||1601
1625067290000|2021-06-30 15:34:50|||||||||1527
1625067300000|2021-06-30 15:35:00|||||||||1513
1625067310000|2021-06-30 15:35:10|||||||||276
1625067320000|2021-06-30 15:35:20|||||||||961
1625067330000|2021-06-30 15:35:30|||||||||1
1625067340000|2021-06-30 15:35:40|||||||||115
1625067350000|2021-06-30 15:35:50|||||||||68
1625067360000|2021-06-30 15:36:00|||||||||126
1625067370000|2021-06-30 15:36:10|||||||||100
1625067380000|2021-06-30 15:36:20|||||||||59
1625067410000|2021-06-30 15:36:50|||||||||11
1625067420000|2021-06-30 15:37:00|||||||||352
1625067430000|2021-06-30 15:37:10|||||||||163
1625067440000|2021-06-30 15:37:20|||||||||216
1625067450000|2021-06-30 15:37:30|||||||||10
1625067460000|2021-06-30 15:37:40|||||||||200
1625067480000|2021-06-30 15:38:00|||||||||200
1625067500000|2021-06-30 15:38:20|||||||||200
1625067510000|2021-06-30 15:38:30|||||||||55
1625067530000|2021-06-30 15:38:50|||||||||205
1625067540000|2021-06-30 15:39:00|||||||||1208
1625067550000|2021-06-30 15:39:10|||||||||200
1625067560000|2021-06-30 15:39:20|||||||||2
1625067570000|2021-06-30 15:39:30|||||||||203
1625067580000|2021-06-30 15:39:40|||||||||2
1625067610000|2021-06-30 15:40:10|||||||||1600
1625067640000|2021-06-30 15:40:40|||||||||100
1625067700000|2021-06-30 15:41:40|||||||||52
1625067720000|2021-06-30 15:42:00|||||||||504
1625067740000|2021-06-30 15:42:20|||||||||152
1625067790000|2021-06-30 15:43:10|||||||||390
1625067830000|2021-06-30 15:43:50|||||||||8
1625067880000|2021-06-30 15:44:40|||||||||2506
1625067910000|2021-06-30 15:45:10|||||||||5094
1625067920000|2021-06-30 15:45:20|||||||||50
1625067960000|2021-06-30 15:46:00|||||||||1
1625067990000|2021-06-30 15:46:30|||||||||1
1625068130000|2021-06-30 15:48:50|||||||||250
1625068260000|2021-06-30 15:51:00|||||||||138
1625068270000|2021-06-30 15:51:10|||||||||11
1625068330000|2021-06-30 15:52:10|||||||||7010
1625068380000|2021-06-30 15:53:00|||||||||6
1625068440000|2021-06-30 15:54:00|||||||||1
1625068500000|2021-06-30 15:55:00|||||||||235
1625068520000|2021-06-30 15:55:20|||||||||550
1625068550000|2021-06-30 15:55:50|||||||||14
1625068560000|2021-06-30 15:56:00|||||||||3
1625068570000|2021-06-30 15:56:10|||||||||1
1625068580000|2021-06-30 15:56:20|||||||||1
1625068640000|2021-06-30 15:57:20|||||||||5520
1625068690000|2021-06-30 15:58:10|||||||||74
1625068710000|2021-06-30 15:58:30|||||||||7
1625068750000|2021-06-30 15:59:10|||||||||9
1625068840000|2021-06-30 16:00:40|||||||||42
1625068850000|2021-06-30 16:00:50|||||||||6
1625069400000|2021-06-30 16:10:00|||||||||369
1625069440000|2021-06-30 16:10:40|||||||||8
1625069460000|2021-06-30 16:11:00|||||||||38
1625069490000|2021-06-30 16:11:30|||||||||86
1625069560000|2021-06-30 16:12:40|||||||||7
1625069880000|2021-06-30 16:18:00|||||||||6
1625070240000|2021-06-30 16:24:00|||||||||24
1625070250000|2021-06-30 16:24:10|||||||||26
1625070280000|2021-06-30 16:24:40|||||||||72
1625070370000|2021-06-30 16:26:10|||||||||20
1625070430000|2021-06-30 16:27:10|||||||||1
1625070470000|2021-06-30 16:27:50|||||||||33
1625070490000|2021-06-30 16:28:10|||||||||21
1625070500000|2021-06-30 16:28:20|||||||||2
1625070510000|2021-06-30 16:28:30|||||||||1
1625070560000|2021-06-30 16:29:20|||||||||9
1625070570000|2021-06-30 16:29:30|||||||||1
1625070910000|2021-06-30 16:35:10|||||||||14
1625070920000|2021-06-30 16:35:20|||||||||1
1625071220000|2021-06-30 16:40:20|||||||||80
1625071230000|2021-06-30 16:40:30|||||||||16
1625071240000|2021-06-30 16:40:40|||||||||4
1625071310000|2021-06-30 16:41:50|||||||||200
1625071320000|2021-06-30 16:42:00|||||||||79
1625071330000|2021-06-30 16:42:10|||||||||3
1625071440000|2021-06-30 16:44:00|||||||||7
1625071450000|2021-06-30 16:44:10|||||||||2
1625071460000|2021-06-30 16:44:20|||||||||2
1625072020000|2021-06-30 16:53:40|||||||||100
1625072030000|2021-06-30 16:53:50|||||||||20
1625072040000|2021-06-30 16:54:00|||||||||4
1625072060000|2021-06-30 16:54:20|||||||||1
1625072090000|2021-06-30 16:54:50|||||||||8
1625072150000|2021-06-30 16:55:50|||||||||4
1625072180000|2021-06-30 16:56:20|||||||||7
1625072240000|2021-06-30 16:57:20|||||||||8
1625072300000|2021-06-30 16:58:20|||||||||6
1625072430000|2021-06-30 17:00:30|||||||||209
1625072440000|2021-06-30 17:00:40|||||||||135
1625072450000|2021-06-30 17:00:50|||||||||1
1625072470000|2021-06-30 17:01:10|||||||||10
1625072490000|2021-06-30 17:01:30|||||||||2
1625072520000|2021-06-30 17:02:00|||||||||3
1625072530000|2021-06-30 17:02:10|||||||||45
1625072590000|2021-06-30 17:03:10|||||||||7
1625072640000|2021-06-30 17:04:00|||||||||6
1625072650000|2021-06-30 17:04:10|||||||||47
1625072720000|2021-06-30 17:05:20|||||||||4
1625072770000|2021-06-30 17:06:10|||||||||6
1625072780000|2021-06-30 17:06:20|||||||||1
1625072830000|2021-06-30 17:07:10|||||||||12
1625072840000|2021-06-30 17:07:20|||||||||13
1625072850000|2021-06-30 17:07:30|||||||||17
1625072860000|2021-06-30 17:07:40|||||||||1
1625072950000|2021-06-30 17:09:10|||||||||26
1625072970000|2021-06-30 17:09:30|||||||||26
1625072990000|2021-06-30 17:09:50|||||||||1
1625073120000|2021-06-30 17:12:00|||||||||3
1625073360000|2021-06-30 17:16:00|||||||||71
1625073370000|2021-06-30 17:16:10|||||||||55
1625073620000|2021-06-30 17:20:20|||||||||2
1625073730000|2021-06-30 17:22:10|||||||||3
1625073790000|2021-06-30 17:23:10|||||||||3
1625073910000|2021-06-30 17:25:10|||||||||1
1625073920000|2021-06-30 17:25:20|||||||||1
1625073930000|2021-06-30 17:25:30|||||||||1
1625073950000|2021-06-30 17:25:50|||||||||2
1625073960000|2021-06-30 17:26:00|||||||||1
1625074060000|2021-06-30 17:27:40|||||||||100
1625074070000|2021-06-30 17:27:50|||||||||3
1625074130000|2021-06-30 17:28:50|||||||||100
1625074470000|2021-06-30 17:34:30|||||||||2
1625074710000|2021-06-30 17:38:30|||||||||28
1625074810000|2021-06-30 17:40:10|||||||||101
1625074890000|2021-06-30 17:41:30|||||||||50
1625075400000|2021-06-30 17:50:00|||||||||2
1625075550000|2021-06-30 17:52:30|||||||||5
1625076630000|2021-06-30 18:10:30|||||||||1
1625076990000|2021-06-30 18:16:30|||||||||23
1625077310000|2021-06-30 18:21:50|||||||||20
1625077510000|2021-06-30 18:25:10|||||||||4
1625077560000|2021-06-30 18:26:00|||||||||4
1625078930000|2021-06-30 18:48:50|||||||||37
1625078970000|2021-06-30 18:49:30|||||||||3
1625079470000|2021-06-30 18:57:50|||||||||6
1625079520000|2021-06-30 18:58:40|||||||||11
1625079580000|2021-06-30 18:59:40|||||||||11
1625080210000|2021-06-30 19:10:10|||||||||7
1625080810000|2021-06-30 19:20:10|||||||||2
1625080850000|2021-06-30 19:20:50|||||||||7
1625080860000|2021-06-30 19:21:00|||||||||2
1625081080000|2021-06-30 19:24:40|||||||||4
1625081090000|2021-06-30 19:24:50|||||||||1
1625082340000|2021-06-30 19:45:40|||||||||57
1625082350000|2021-06-30 19:45:50|||||||||5
1625082420000|2021-06-30 19:47:00|||||||||30
1625082430000|2021-06-30 19:47:10|||||||||8
1625082580000|2021-06-30 19:49:40|||||||||19
1625082800000|2021-06-30 19:53:20|||||||||54
1625082870000|2021-06-30 19:54:30|||||||||5
1625082980000|2021-06-30 19:56:20|||||||||14
1625082990000|2021-06-30 19:56:30|||||||||4
1625083000000|2021-06-30 19:56:40|||||||||100
1625083060000|2021-06-30 19:57:40|||||||||45
1625083070000|2021-06-30 19:57:50|||||||||9
1625083080000|2021-06-30 19:58:00|||||||||67
1625083100000|2021-06-30 19:58:20|||||||||100
1625083110000|2021-06-30 19:58:30|||||||||1
1625083160000|2021-06-30 19:59:20|||||||||7
1625083180000|2021-06-30 19:59:40|||||||||1
1625118650000|2021-07-01 05:50:50|||||||||202
1625118660000|2021-07-01 05:51:00|||||||||84
1625118670000|2021-07-01 05:51:10|||||||||7
1625118740000|2021-07-01 05:52:20|||||||||1
1625118770000|2021-07-01 05:52:50|||||||||14
1625118800000|2021-07-01 05:53:20|||||||||35
1625118960000|2021-07-01 05:56:00|||||||||1
1625118980000|2021-07-01 05:56:20|||||||||1
1625118990000|2021-07-01 05:56:30|||||||||203
1625119120000|2021-07-01 05:58:40|||||||||2
1625119260000|2021-07-01 06:01:00|||||||||2
1625119280000|2021-07-01 06:01:20|||||||||102
1625119470000|2021-07-01 06:04:30|||||||||6
1625119500000|2021-07-01 06:05:00|||||||||1
1625119510000|2021-07-01 06:05:10|||||||||19
1625119810000|2021-07-01 06:10:10|||||||||20
1625119830000|2021-07-01 06:10:30|||||||||1
1625119950000|2021-07-01 06:12:30|||||||||75
1625120050000|2021-07-01 06:14:10|||||||||5
1625120440000|2021-07-01 06:20:40|||||||||221
1625120520000|2021-07-01 06:22:00|||||||||16
1625120910000|2021-07-01 06:28:30|||||||||23
1625121160000|2021-07-01 06:32:40|||||||||1
1625121290000|2021-07-01 06:34:50|||||||||8
1625121540000|2021-07-01 06:39:00|||||||||1
1625121860000|2021-07-01 06:44:20|||||||||1
1625121980000|2021-07-01 06:46:20|||||||||300
1625122100000|2021-07-01 06:48:20|||||||||10
1625122290000|2021-07-01 06:51:30|||||||||32
1625122330000|2021-07-01 06:52:10|||||||||11
1625122470000|2021-07-01 06:54:30|||||||||5
1625122600000|2021-07-01 06:56:40|||||||||95
1625122650000|2021-07-01 06:57:30|||||||||8
1625122730000|2021-07-01 06:58:50|||||||||7665
1625122740000|2021-07-01 06:59:00|||||||||1
1625122760000|2021-07-01 06:59:20|||||||||92
1625122770000|2021-07-01 06:59:30|||||||||50
1625122790000|2021-07-01 06:59:50|||||||||83
1625122800000|2021-07-01 07:00:00|||||||||174
1625122810000|2021-07-01 07:00:10|||||||||47
1625122820000|2021-07-01 07:00:20|||||||||246
1625122830000|2021-07-01 07:00:30|||||||||94
1625122840000|2021-07-01 07:00:40|||||||||155
1625122850000|2021-07-01 07:00:50|||||||||5
1625122860000|2021-07-01 07:01:00|||||||||24
1625122870000|2021-07-01 07:01:10|||||||||31
1625122880000|2021-07-01 07:01:20|||||||||329
1625122890000|2021-07-01 07:01:30|||||||||30
1625122900000|2021-07-01 07:01:40|||||||||34
1625122910000|2021-07-01 07:01:50|||||||||465
1625122920000|2021-07-01 07:02:00|||||||||128
1625122930000|2021-07-01 07:02:10|||||||||5
1625122940000|2021-07-01 07:02:20|||||||||15
1625122950000|2021-07-01 07:02:30|||||||||46
1625122960000|2021-07-01 07:02:40|||||||||4
1625122980000|2021-07-01 07:03:00|||||||||40
1625122990000|2021-07-01 07:03:10|||||||||16
1625123010000|2021-07-01 07:03:30|||||||||5
1625123020000|2021-07-01 07:03:40|||||||||79
1625123030000|2021-07-01 07:03:50|||||||||20
1625123050000|2021-07-01 07:04:10|||||||||284
1625123080000|2021-07-01 07:04:40|||||||||283
1625123100000|2021-07-01 07:05:00|||||||||280
1625123110000|2021-07-01 07:05:10|||||||||2
1625123130000|2021-07-01 07:05:30|||||||||33
1625123140000|2021-07-01 07:05:40|||||||||1
1625123150000|2021-07-01 07:05:50|||||||||17
1625123160000|2021-07-01 07:06:00|||||||||9
1625123170000|2021-07-01 07:06:10|||||||||37
1625123180000|2021-07-01 07:06:20|||||||||122
1625123190000|2021-07-01 07:06:30|||||||||2
1625123200000|2021-07-01 07:06:40|||||||||189
1625123220000|2021-07-01 07:07:00|||||||||157
1625123230000|2021-07-01 07:07:10|||||||||2
1625123240000|2021-07-01 07:07:20|||||||||73
1625123250000|2021-07-01 07:07:30|||||||||194
1625123280000|2021-07-01 07:08:00|||||||||2
1625123290000|2021-07-01 07:08:10|||||||||36
1625123310000|2021-07-01 07:08:30|||||||||53
1625123330000|2021-07-01 07:08:50|||||||||52
1625123340000|2021-07-01 07:09:00|||||||||9
1625123370000|2021-07-01 07:09:30|||||||||655
1625123380000|2021-07-01 07:09:40|||||||||510
1625123390000|2021-07-01 07:09:50|||||||||214
1625123400000|2021-07-01 07:10:00|||||||||196
1625123410000|2021-07-01 07:10:10|||||||||1
1625123420000|2021-07-01 07:10:20|||||||||532
1625123430000|2021-07-01 07:10:30|||||||||272
1625123440000|2021-07-01 07:10:40|||||||||59
1625123450000|2021-07-01 07:10:50|||||||||112
1625123460000|2021-07-01 07:11:00|||||||||50
1625123470000|2021-07-01 07:11:10|||||||||418
1625123490000|2021-07-01 07:11:30|||||||||38
1625123500000|2021-07-01 07:11:40|||||||||265
1625123510000|2021-07-01 07:11:50|||||||||491
1625123540000|2021-07-01 07:12:20|||||||||646
1625123560000|2021-07-01 07:12:40|||||||||94
1625123570000|2021-07-01 07:12:50|||||||||49
1625123580000|2021-07-01 07:13:00|||||||||479
1625123590000|2021-07-01 07:13:10|||||||||98
1625123600000|2021-07-01 07:13:20|||||||||519
1625123610000|2021-07-01 07:13:30|||||||||675
1625123620000|2021-07-01 07:13:40|||||||||471
1625123630000|2021-07-01 07:13:50|||||||||272
1625123640000|2021-07-01 07:14:00|||||||||133
1625123650000|2021-07-01 07:14:10|||||||||80
1625123680000|2021-07-01 07:14:40|||||||||1
1625123700000|2021-07-01 07:15:00|||||||||139
1625123710000|2021-07-01 07:15:10|||||||||5
1625123720000|2021-07-01 07:15:20|||||||||62
1625123740000|2021-07-01 07:15:40|||||||||5
1625123760000|2021-07-01 07:16:00|||||||||134
1625123770000|2021-07-01 07:16:10|||||||||91
1625123780000|2021-07-01 07:16:20|||||||||71
1625123790000|2021-07-01 07:16:30|||||||||14
1625123800000|2021-07-01 07:16:40|||||||||128
1625123810000|2021-07-01 07:16:50|||||||||1
1625123820000|2021-07-01 07:17:00|||||||||145
1625123830000|2021-07-01 07:17:10|||||||||167
1625123840000|2021-07-01 07:17:20|||||||||16
1625123850000|2021-07-01 07:17:30|||||||||3
1625123860000|2021-07-01 07:17:40|||||||||134
1625123870000|2021-07-01 07:17:50|||||||||35
1625123880000|2021-07-01 07:18:00|||||||||193
1625123890000|2021-07-01 07:18:10|||||||||114
1625123900000|2021-07-01 07:18:20|||||||||53
1625123910000|2021-07-01 07:18:30|||||||||18
1625123930000|2021-07-01 07:18:50|||||||||4
1625123940000|2021-07-01 07:19:00|||||||||16
1625123960000|2021-07-01 07:19:20|||||||||363
1625123970000|2021-07-01 07:19:30|||||||||146
1625123980000|2021-07-01 07:19:40|||||||||208
1625123990000|2021-07-01 07:19:50|||||||||346
1625124000000|2021-07-01 07:20:00|||||||||7
1625124010000|2021-07-01 07:20:10|||||||||30
1625124020000|2021-07-01 07:20:20|||||||||4
1625124030000|2021-07-01 07:20:30|||||||||143
1625124050000|2021-07-01 07:20:50|||||||||23
1625124060000|2021-07-01 07:21:00|||||||||14
1625124070000|2021-07-01 07:21:10|||||||||225
1625124080000|2021-07-01 07:21:20|||||||||113
1625124090000|2021-07-01 07:21:30|||||||||143
1625124100000|2021-07-01 07:21:40|||||||||45
1625124110000|2021-07-01 07:21:50|||||||||36
1625124120000|2021-07-01 07:22:00|||||||||16
1625124130000|2021-07-01 07:22:10|||||||||61
1625124140000|2021-07-01 07:22:20|||||||||78
1625124170000|2021-07-01 07:22:50|||||||||167
1625124180000|2021-07-01 07:23:00|||||||||9
1625124200000|2021-07-01 07:23:20|||||||||6
1625124220000|2021-07-01 07:23:40|||||||||249
1625124230000|2021-07-01 07:23:50|||||||||15
1625124240000|2021-07-01 07:24:00|||||||||7
1625124250000|2021-07-01 07:24:10|||||||||31
1625124260000|2021-07-01 07:24:20|||||||||4
1625124270000|2021-07-01 07:24:30|||||||||16
1625124280000|2021-07-01 07:24:40|||||||||22
1625124290000|2021-07-01 07:24:50|||||||||552
1625124300000|2021-07-01 07:25:00|||||||||181
1625124310000|2021-07-01 07:25:10|||||||||15
1625124330000|2021-07-01 07:25:30|||||||||58
1625124340000|2021-07-01 07:25:40|||||||||37
1625124350000|2021-07-01 07:25:50|||||||||127
1625124370000|2021-07-01 07:26:10|||||||||25
1625124380000|2021-07-01 07:26:20|||||||||61
1625124400000|2021-07-01 07:26:40|||||||||3
1625124420000|2021-07-01 07:27:00|||||||||10
1625124430000|2021-07-01 07:27:10|||||||||28
1625124440000|2021-07-01 07:27:20|||||||||45
1625124490000|2021-07-01 07:28:10|||||||||65
1625124560000|2021-07-01 07:29:20|||||||||89
1625124570000|2021-07-01 07:29:30|||||||||13
1625124590000|2021-07-01 07:29:50|||||||||40
1625124600000|2021-07-01 07:30:00|||||||||44
1625124610000|2021-07-01 07:30:10|||||||||52
1625124620000|2021-07-01 07:30:20|||||||||35
1625124630000|2021-07-01 07:30:30|||||||||119
1625124640000|2021-07-01 07:30:40|||||||||33
1625124650000|2021-07-01 07:30:50|||||||||20
1625124660000|2021-07-01 07:31:00|||||||||19
1625124670000|2021-07-01 07:31:10|||||||||1
1625124690000|2021-07-01 07:31:30|||||||||36
1625124700000|2021-07-01 07:31:40|||||||||7
1625124710000|2021-07-01 07:31:50|||||||||50
1625124720000|2021-07-01 07:32:00|||||||||139
1625124730000|2021-07-01 07:32:10|||||||||403
1625124740000|2021-07-01 07:32:20|||||||||175
1625124750000|2021-07-01 07:32:30|||||||||38
1625124760000|2021-07-01 07:32:40|||||||||127
1625124770000|2021-07-01 07:32:50|||||||||25
1625124780000|2021-07-01 07:33:00|||||||||28
1625124790000|2021-07-01 07:33:10|||||||||4
1625124800000|2021-07-01 07:33:20|||||||||11
1625124810000|2021-07-01 07:33:30|||||||||31
1625124830000|2021-07-01 07:33:50|||||||||41
1625124840000|2021-07-01 07:34:00|||||||||9
1625124850000|2021-07-01 07:34:10|||||||||1
1625124860000|2021-07-01 07:34:20|||||||||75
1625124870000|2021-07-01 07:34:30|||||||||1
1625124900000|2021-07-01 07:35:00|||||||||16
1625124910000|2021-07-01 07:35:10|||||||||5
1625124940000|2021-07-01 07:35:40|||||||||170
1625124950000|2021-07-01 07:35:50|||||||||10
1625124970000|2021-07-01 07:36:10|||||||||230
1625124980000|2021-07-01 07:36:20|||||||||20
1625125010000|2021-07-01 07:36:50|||||||||6
1625125030000|2021-07-01 07:37:10|||||||||137
1625125040000|2021-07-01 07:37:20|||||||||5
1625125070000|2021-07-01 07:37:50|||||||||11
1625125100000|2021-07-01 07:38:20|||||||||13
1625125110000|2021-07-01 07:38:30|||||||||66
1625125130000|2021-07-01 07:38:50|||||||||5
1625125140000|2021-07-01 07:39:00|||||||||43
1625125150000|2021-07-01 07:39:10|||||||||11
1625125160000|2021-07-01 07:39:20|||||||||9
1625125170000|2021-07-01 07:39:30|||||||||4
1625125200000|2021-07-01 07:40:00|||||||||81
1625125220000|2021-07-01 07:40:20|||||||||4
1625125240000|2021-07-01 07:40:40|||||||||11
1625125250000|2021-07-01 07:40:50|||||||||12
1625125300000|2021-07-01 07:41:40|||||||||34
1625125310000|2021-07-01 07:41:50|||||||||8
1625125320000|2021-07-01 07:42:00|||||||||8
1625125330000|2021-07-01 07:42:10|||||||||10
1625125350000|2021-07-01 07:42:30|||||||||31
1625125390000|2021-07-01 07:43:10|||||||||10
1625125410000|2021-07-01 07:43:30|||||||||3
1625125430000|2021-07-01 07:43:50|||||||||2
1625125440000|2021-07-01 07:44:00|||||||||2
1625125460000|2021-07-01 07:44:20|||||||||1
1625125490000|2021-07-01 07:44:50|||||||||103
1625125500000|2021-07-01 07:45:00|||||||||8
1625125520000|2021-07-01 07:45:20|||||||||21
1625125540000|2021-07-01 07:45:40|||||||||27
1625125550000|2021-07-01 07:45:50|||||||||1
1625125560000|2021-07-01 07:46:00|||||||||8
1625125570000|2021-07-01 07:46:10|||||||||2
1625125580000|2021-07-01 07:46:20|||||||||24
1625125590000|2021-07-01 07:46:30|||||||||26
1625125600000|2021-07-01 07:46:40|||||||||15
1625125610000|2021-07-01 07:46:50|||||||||71
1625125620000|2021-07-01 07:47:00|||||||||35
1625125630000|2021-07-01 07:47:10|||||||||8
1625125650000|2021-07-01 07:47:30|||||||||31
1625125680000|2021-07-01 07:48:00|||||||||62
1625125700000|2021-07-01 07:48:20|||||||||30
1625125710000|2021-07-01 07:48:30|||||||||9
1625125720000|2021-07-01 07:48:40|||||||||84
1625125740000|2021-07-01 07:49:00|||||||||147
1625125750000|2021-07-01 07:49:10|||||||||20
1625125760000|2021-07-01 07:49:20|||||||||29
1625125770000|2021-07-01 07:49:30|||||||||39
1625125780000|2021-07-01 07:49:40|||||||||9
1625125800000|2021-07-01 07:50:00|||||||||2
1625125810000|2021-07-01 07:50:10|||||||||8
1625125820000|2021-07-01 07:50:20|||||||||9
1625125830000|2021-07-01 07:50:30|||||||||4
1625125850000|2021-07-01 07:50:50|||||||||118
1625125860000|2021-07-01 07:51:00|||||||||205
1625125870000|2021-07-01 07:51:10|||||||||114
1625125880000|2021-07-01 07:51:20|||||||||5
1625125890000|2021-07-01 07:51:30|||||||||4
1625125910000|2021-07-01 07:51:50|||||||||148
1625125920000|2021-07-01 07:52:00|||||||||8
1625125930000|2021-07-01 07:52:10|||||||||2
1625125940000|2021-07-01 07:52:20|||||||||20
1625126010000|2021-07-01 07:53:30|||||||||5
1625126040000|2021-07-01 07:54:00|||||||||61
1625126070000|2021-07-01 07:54:30|||||||||18
1625126080000|2021-07-01 07:54:40|||||||||308
1625126130000|2021-07-01 07:55:30|||||||||65
1625126180000|2021-07-01 07:56:20|||||||||8
1625126190000|2021-07-01 07:56:30|||||||||7
1625126220000|2021-07-01 07:57:00|||||||||32
1625126230000|2021-07-01 07:57:10|||||||||348
1625126270000|2021-07-01 07:57:50|||||||||100
1625126280000|2021-07-01 07:58:00|||||||||13
1625126300000|2021-07-01 07:58:20|||||||||211
1625126310000|2021-07-01 07:58:30|||||||||17
1625126320000|2021-07-01 07:58:40|||||||||10
1625126330000|2021-07-01 07:58:50|||||||||50
1625126340000|2021-07-01 07:59:00|||||||||8
1625126390000|2021-07-01 07:59:50|||||||||54
1625126400000|2021-07-01 08:00:00|||||||||48
1625126410000|2021-07-01 08:00:10|||||||||53
1625126420000|2021-07-01 08:00:20|||||||||1
1625126450000|2021-07-01 08:00:50|||||||||17
1625126460000|2021-07-01 08:01:00|||||||||13
1625126470000|2021-07-01 08:01:10|||||||||3
1625126480000|2021-07-01 08:01:20|||||||||7
1625126490000|2021-07-01 08:01:30|||||||||501
1625126500000|2021-07-01 08:01:40|||||||||36
1625126510000|2021-07-01 08:01:50|||||||||2
1625126520000|2021-07-01 08:02:00|||||||||7
1625126530000|2021-07-01 08:02:10|||||||||44
1625126540000|2021-07-01 08:02:20|||||||||213
1625126550000|2021-07-01 08:02:30|||||||||17
1625126570000|2021-07-01 08:02:50|||||||||166
1625126580000|2021-07-01 08:03:00|||||||||50
1625126610000|2021-07-01 08:03:30|||||||||9
1625126630000|2021-07-01 08:03:50|||||||||63
1625126640000|2021-07-01 08:04:00|||||||||19
1625126650000|2021-07-01 08:04:10|||||||||15
1625126660000|2021-07-01 08:04:20|||||||||3
1625126720000|2021-07-01 08:05:20|||||||||52
1625126740000|2021-07-01 08:05:40|||||||||117
1625126760000|2021-07-01 08:06:00|||||||||725
1625126770000|2021-07-01 08:06:10|||||||||7
1625126790000|2021-07-01 08:06:30|||||||||173
1625126810000|2021-07-01 08:06:50|||||||||190
1625126820000|2021-07-01 08:07:00|||||||||211
1625126830000|2021-07-01 08:07:10|||||||||18
1625126840000|2021-07-01 08:07:20|||||||||147
1625126860000|2021-07-01 08:07:40|||||||||1
1625126880000|2021-07-01 08:08:00|||||||||410
1625126890000|2021-07-01 08:08:10|||||||||47
1625126940000|2021-07-01 08:09:00|||||||||69
1625126950000|2021-07-01 08:09:10|||||||||3
1625126970000|2021-07-01 08:09:30|||||||||140
1625127000000|2021-07-01 08:10:00|||||||||250
1625127010000|2021-07-01 08:10:10|||||||||1
1625127030000|2021-07-01 08:10:30|||||||||21
1625127040000|2021-07-01 08:10:40|||||||||3
1625127050000|2021-07-01 08:10:50|||||||||138
1625127060000|2021-07-01 08:11:00|||||||||12
1625127130000|2021-07-01 08:12:10|||||||||7
1625127150000|2021-07-01 08:12:30|||||||||1
1625127160000|2021-07-01 08:12:40|||||||||1
1625127180000|2021-07-01 08:13:00|||||||||83
1625127210000|2021-07-01 08:13:30|||||||||185
1625127230000|2021-07-01 08:13:50|||||||||27
1625127240000|2021-07-01 08:14:00|||||||||9
1625127250000|2021-07-01 08:14:10|||||||||318
1625127260000|2021-07-01 08:14:20|||||||||77
1625127270000|2021-07-01 08:14:30|||||||||50
1625127290000|2021-07-01 08:14:50|||||||||127
1625127300000|2021-07-01 08:15:00|||||||||37
1625127330000|2021-07-01 08:15:30|||||||||65
1625127350000|2021-07-01 08:15:50|||||||||177
1625127370000|2021-07-01 08:16:10|||||||||21
1625127390000|2021-07-01 08:16:30|||||||||1
1625127420000|2021-07-01 08:17:00|||||||||82
1625127430000|2021-07-01 08:17:10|||||||||9
1625127440000|2021-07-01 08:17:20|||||||||54
1625127450000|2021-07-01 08:17:30|||||||||1
1625127480000|2021-07-01 08:18:00|||||||||7
1625127540000|2021-07-01 08:19:00|||||||||37
1625127550000|2021-07-01 08:19:10|||||||||1
1625127560000|2021-07-01 08:19:20|||||||||98
1625127580000|2021-07-01 08:19:40|||||||||3
1625127600000|2021-07-01 08:20:00|||||||||7
1625127610000|2021-07-01 08:20:10|||||||||7
1625127620000|2021-07-01 08:20:20|||||||||12
1625127630000|2021-07-01 08:20:30|||||||||36
1625127640000|2021-07-01 08:20:40|||||||||23
1625127650000|2021-07-01 08:20:50|||||||||13
1625127660000|2021-07-01 08:21:00|||||||||7
1625127670000|2021-07-01 08:21:10|||||||||52
1625127690000|2021-07-01 08:21:30|||||||||81
1625127700000|2021-07-01 08:21:40|||||||||16
1625127710000|2021-07-01 08:21:50|||||||||195
1625127720000|2021-07-01 08:22:00|||||||||22
1625127740000|2021-07-01 08:22:20|||||||||80
1625127750000|2021-07-01 08:22:30|||||||||100
1625127760000|2021-07-01 08:22:40|||||||||1
1625127770000|2021-07-01 08:22:50|||||||||261
1625127780000|2021-07-01 08:23:00|||||||||258
1625127790000|2021-07-01 08:23:10|||||||||67
1625127810000|2021-07-01 08:23:30|||||||||87
1625127840000|2021-07-01 08:24:00|||||||||7
1625127860000|2021-07-01 08:24:20|||||||||5
1625127870000|2021-07-01 08:24:30|||||||||2
1625127880000|2021-07-01 08:24:40|||||||||36
1625127890000|2021-07-01 08:24:50|||||||||2
1625127900000|2021-07-01 08:25:00|||||||||7
1625127920000|2021-07-01 08:25:20|||||||||20
1625127930000|2021-07-01 08:25:30|||||||||46
1625127950000|2021-07-01 08:25:50|||||||||201
1625127960000|2021-07-01 08:26:00|||||||||8
1625127990000|2021-07-01 08:26:30|||||||||7
1625128030000|2021-07-01 08:27:10|||||||||7
1625128040000|2021-07-01 08:27:20|||||||||264
1625128050000|2021-07-01 08:27:30|||||||||19
1625128090000|2021-07-01 08:28:10|||||||||33
1625128120000|2021-07-01 08:28:40|||||||||5
1625128140000|2021-07-01 08:29:00|||||||||6
1625128170000|2021-07-01 08:29:30|||||||||30
1625128200000|2021-07-01 08:30:00|||||||||49
1625128210000|2021-07-01 08:30:10|||||||||13
1625128230000|2021-07-01 08:30:30|||||||||30
1625128250000|2021-07-01 08:30:50|||||||||50
1625128270000|2021-07-01 08:31:10|||||||||201
1625128300000|2021-07-01 08:31:40|||||||||1
1625128320000|2021-07-01 08:32:00|||||||||18
1625128360000|2021-07-01 08:32:40|||||||||111
1625128380000|2021-07-01 08:33:00|||||||||27
1625128410000|2021-07-01 08:33:30|||||||||16
1625128420000|2021-07-01 08:33:40|||||||||59
1625128430000|2021-07-01 08:33:50|||||||||1
1625128480000|2021-07-01 08:34:40|||||||||21
1625128490000|2021-07-01 08:34:50|||||||||142
1625128500000|2021-07-01 08:35:00|||||||||3
1625128520000|2021-07-01 08:35:20|||||||||7
1625128560000|2021-07-01 08:36:00|||||||||177
1625128570000|2021-07-01 08:36:10|||||||||1
1625128580000|2021-07-01 08:36:20|||||||||4
1625128590000|2021-07-01 08:36:30|||||||||12
1625128600000|2021-07-01 08:36:40|||||||||31
1625128620000|2021-07-01 08:37:00|||||||||25
1625128640000|2021-07-01 08:37:20|||||||||24
1625128680000|2021-07-01 08:38:00|||||||||105
1625128690000|2021-07-01 08:38:10|||||||||64
1625128700000|2021-07-01 08:38:20|||||||||128
1625128720000|2021-07-01 08:38:40|||||||||30
1625128740000|2021-07-01 08:39:00|||||||||2
1625128750000|2021-07-01 08:39:10|||||||||19
1625128770000|2021-07-01 08:39:30|||||||||7
1625128780000|2021-07-01 08:39:40|||||||||1
1625128800000|2021-07-01 08:40:00|||||||||8
1625128810000|2021-07-01 08:40:10|||||||||9
1625128840000|2021-07-01 08:40:40|||||||||21
1625128860000|2021-07-01 08:41:00|||||||||20
1625128870000|2021-07-01 08:41:10|||||||||9
1625128890000|2021-07-01 08:41:30|||||||||102
1625128900000|2021-07-01 08:41:40|||||||||83
1625128920000|2021-07-01 08:42:00|||||||||142
1625128950000|2021-07-01 08:42:30|||||||||15
1625128970000|2021-07-01 08:42:50|||||||||3
1625128980000|2021-07-01 08:43:00|||||||||21
1625129030000|2021-07-01 08:43:50|||||||||24
1625129060000|2021-07-01 08:44:20|||||||||23
1625129100000|2021-07-01 08:45:00|||||||||476
1625129110000|2021-07-01 08:45:10|||||||||5
1625129150000|2021-07-01 08:45:50|||||||||10
1625129170000|2021-07-01 08:46:10|||||||||10
1625129180000|2021-07-01 08:46:20|||||||||48
1625129220000|2021-07-01 08:47:00|||||||||358
1625129230000|2021-07-01 08:47:10|||||||||2
1625129240000|2021-07-01 08:47:20|||||||||43
1625129280000|2021-07-01 08:48:00|||||||||11
1625129320000|2021-07-01 08:48:40|||||||||20
1625129340000|2021-07-01 08:49:00|||||||||162
1625129350000|2021-07-01 08:49:10|||||||||392
1625129360000|2021-07-01 08:49:20|||||||||35
1625129370000|2021-07-01 08:49:30|||||||||427
1625129400000|2021-07-01 08:50:00|||||||||70
1625129420000|2021-07-01 08:50:20|||||||||1
1625129460000|2021-07-01 08:51:00|||||||||1
1625129480000|2021-07-01 08:51:20|||||||||9
1625129520000|2021-07-01 08:52:00|||||||||8
1625129540000|2021-07-01 08:52:20|||||||||1
1625129560000|2021-07-01 08:52:40|||||||||1
1625129610000|2021-07-01 08:53:30|||||||||21
1625129730000|2021-07-01 08:55:30|||||||||15
1625129740000|2021-07-01 08:55:40|||||||||20
1625129760000|2021-07-01 08:56:00|||||||||91
1625129820000|2021-07-01 08:57:00|||||||||10
1625129830000|2021-07-01 08:57:10|||||||||4
1625129880000|2021-07-01 08:58:00|||||||||2
1625129890000|2021-07-01 08:58:10|||||||||5
1625129940000|2021-07-01 08:59:00|||||||||62
1625129960000|2021-07-01 08:59:20|||||||||206
1625129970000|2021-07-01 08:59:30|||||||||142
1625129980000|2021-07-01 08:59:40|||||||||1
1625130000000|2021-07-01 09:00:00|||||||||100
1625130050000|2021-07-01 09:00:50|||||||||59
1625130080000|2021-07-01 09:01:20|||||||||42
1625130090000|2021-07-01 09:01:30|||||||||2
1625130110000|2021-07-01 09:01:50|||||||||1
1625130130000|2021-07-01 09:02:10|||||||||9
1625130140000|2021-07-01 09:02:20|||||||||34
1625130150000|2021-07-01 09:02:30|||||||||45
1625130160000|2021-07-01 09:02:40|||||||||106
1625130170000|2021-07-01 09:02:50|||||||||5
1625130180000|2021-07-01 09:03:00|||||||||20
1625130190000|2021-07-01 09:03:10|||||||||2
1625130210000|2021-07-01 09:03:30|||||||||25
1625130230000|2021-07-01 09:03:50|||||||||265
1625130240000|2021-07-01 09:04:00|||||||||328
1625130250000|2021-07-01 09:04:10|||||||||151
1625130260000|2021-07-01 09:04:20|||||||||41
1625130290000|2021-07-01 09:04:50|||||||||110
1625130300000|2021-07-01 09:05:00|||||||||7
1625130330000|2021-07-01 09:05:30|||||||||28
1625130340000|2021-07-01 09:05:40|||||||||7
1625130350000|2021-07-01 09:05:50|||||||||28
1625130380000|2021-07-01 09:06:20|||||||||7
1625130390000|2021-07-01 09:06:30|||||||||6
1625130420000|2021-07-01 09:07:00|||||||||201
1625130450000|2021-07-01 09:07:30|||||||||19
1625130470000|2021-07-01 09:07:50|||||||||35
1625130480000|2021-07-01 09:08:00|||||||||15
1625130520000|2021-07-01 09:08:40|||||||||58
1625130580000|2021-07-01 09:09:40|||||||||21
1625130600000|2021-07-01 09:10:00|||||||||38
1625130640000|2021-07-01 09:10:40|||||||||5
1625130650000|2021-07-01 09:10:50|||||||||17
1625130660000|2021-07-01 09:11:00|||||||||4
1625130690000|2021-07-01 09:11:30|||||||||5
1625130730000|2021-07-01 09:12:10|||||||||26
1625130780000|2021-07-01 09:13:00|||||||||7
1625130840000|2021-07-01 09:14:00|||||||||8
1625130870000|2021-07-01 09:14:30|||||||||50
1625130910000|2021-07-01 09:15:10|||||||||31
1625130920000|2021-07-01 09:15:20|||||||||138
1625130940000|2021-07-01 09:15:40|||||||||60
1625131020000|2021-07-01 09:17:00|||||||||21
1625131030000|2021-07-01 09:17:10|||||||||53
1625131120000|2021-07-01 09:18:40|||||||||3
1625131170000|2021-07-01 09:19:30|||||||||54
1625131220000|2021-07-01 09:20:20|||||||||26
1625131260000|2021-07-01 09:21:00|||||||||32
1625131280000|2021-07-01 09:21:20|||||||||6
1625131330000|2021-07-01 09:22:10|||||||||24
1625131350000|2021-07-01 09:22:30|||||||||1
1625131360000|2021-07-01 09:22:40|||||||||16
1625131390000|2021-07-01 09:23:10|||||||||4
1625131400000|2021-07-01 09:23:20|||||||||14
1625131410000|2021-07-01 09:23:30|||||||||3
1625131430000|2021-07-01 09:23:50|||||||||21
1625131440000|2021-07-01 09:24:00|||||||||3
1625131460000|2021-07-01 09:24:20|||||||||413
1625131470000|2021-07-01 09:24:30|||||||||37
1625131480000|2021-07-01 09:24:40|||||||||225
1625131500000|2021-07-01 09:25:00|||||||||6
1625131510000|2021-07-01 09:25:10|||||||||74
1625131520000|2021-07-01 09:25:20|||||||||147
1625131530000|2021-07-01 09:25:30|||||||||34
1625131550000|2021-07-01 09:25:50|||||||||26
1625131560000|2021-07-01 09:26:00|||||||||49
1625131610000|2021-07-01 09:26:50|||||||||51
1625131640000|2021-07-01 09:27:20|||||||||162
1625131650000|2021-07-01 09:27:30|||||||||28
1625131700000|2021-07-01 09:28:20|||||||||24
1625131710000|2021-07-01 09:28:30|||||||||498
1625131740000|2021-07-01 09:29:00|||||||||557
1625131750000|2021-07-01 09:29:10|||||||||7
1625131760000|2021-07-01 09:29:20|||||||||17
1625131780000|2021-07-01 09:29:40|||||||||1
1625131800000|2021-07-01 09:30:00|||||||||237
1625131810000|2021-07-01 09:30:10|||||||||79
1625131850000|2021-07-01 09:30:50|||||||||1
1625131890000|2021-07-01 09:31:30|||||||||27
1625131930000|2021-07-01 09:32:10|||||||||100
1625131970000|2021-07-01 09:32:50|||||||||22
1625132050000|2021-07-01 09:34:10|||||||||12
1625132100000|2021-07-01 09:35:00|||||||||43
1625132110000|2021-07-01 09:35:10|||||||||32
1625132120000|2021-07-01 09:35:20|||||||||181
1625132130000|2021-07-01 09:35:30|||||||||91
1625132140000|2021-07-01 09:35:40|||||||||1
1625132160000|2021-07-01 09:36:00|||||||||193
1625132180000|2021-07-01 09:36:20|||||||||15
1625132220000|2021-07-01 09:37:00|||||||||8
1625132250000|2021-07-01 09:37:30|||||||||100
1625132280000|2021-07-01 09:38:00|||||||||20
1625132310000|2021-07-01 09:38:30|||||||||61
1625132350000|2021-07-01 09:39:10|||||||||25
1625132390000|2021-07-01 09:39:50|||||||||9
1625132410000|2021-07-01 09:40:10|||||||||5
1625132420000|2021-07-01 09:40:20|||||||||21
1625132510000|2021-07-01 09:41:50|||||||||104
1625132530000|2021-07-01 09:42:10|||||||||7
1625132560000|2021-07-01 09:42:40|||||||||75
1625132580000|2021-07-01 09:43:00|||||||||14
1625132630000|2021-07-01 09:43:50|||||||||42
1625132680000|2021-07-01 09:44:40|||||||||6
1625132700000|2021-07-01 09:45:00|||||||||14
1625132730000|2021-07-01 09:45:30|||||||||75
1625132750000|2021-07-01 09:45:50|||||||||45
1625132760000|2021-07-01 09:46:00|||||||||6
1625132790000|2021-07-01 09:46:30|||||||||139
1625132820000|2021-07-01 09:47:00|||||||||25
1625132840000|2021-07-01 09:47:20|||||||||51
1625132850000|2021-07-01 09:47:30|||||||||1
1625132860000|2021-07-01 09:47:40|||||||||2
1625132870000|2021-07-01 09:47:50|||||||||15
1625132880000|2021-07-01 09:48:00|||||||||54
1625132920000|2021-07-01 09:48:40|||||||||115
1625132960000|2021-07-01 09:49:20|||||||||9
1625132970000|2021-07-01 09:49:30|||||||||2
1625132980000|2021-07-01 09:49:40|||||||||21
1625133010000|2021-07-01 09:50:10|||||||||157
1625133040000|2021-07-01 09:50:40|||||||||16
1625133050000|2021-07-01 09:50:50|||||||||1
1625133060000|2021-07-01 09:51:00|||||||||7
1625133070000|2021-07-01 09:51:10|||||||||7
1625133110000|2021-07-01 09:51:50|||||||||1
1625133120000|2021-07-01 09:52:00|||||||||14
1625133150000|2021-07-01 09:52:30|||||||||39
1625133160000|2021-07-01 09:52:40|||||||||26
1625133180000|2021-07-01 09:53:00|||||||||11
1625133210000|2021-07-01 09:53:30|||||||||24
1625133240000|2021-07-01 09:54:00|||||||||18
1625133250000|2021-07-01 09:54:10|||||||||1
1625133290000|2021-07-01 09:54:50|||||||||144
1625133330000|2021-07-01 09:55:30|||||||||91
1625133350000|2021-07-01 09:55:50|||||||||130
1625133400000|2021-07-01 09:56:40|||||||||46
1625133420000|2021-07-01 09:57:00|||||||||9
1625133440000|2021-07-01 09:57:20|||||||||11
1625133450000|2021-07-01 09:57:30|||||||||10
1625133480000|2021-07-01 09:58:00|||||||||89
1625133490000|2021-07-01 09:58:10|||||||||20
1625133500000|2021-07-01 09:58:20|||||||||117
1625133540000|2021-07-01 09:59:00|||||||||51
1625133570000|2021-07-01 09:59:30|||||||||25
1625133580000|2021-07-01 09:59:40|||||||||1
1625133600000|2021-07-01 10:00:00|||||||||57
1625133610000|2021-07-01 10:00:10|||||||||2
1625133630000|2021-07-01 10:00:30|||||||||12
1625133640000|2021-07-01 10:00:40|||||||||4
1625133650000|2021-07-01 10:00:50|||||||||49
1625133660000|2021-07-01 10:01:00|||||||||13
1625133670000|2021-07-01 10:01:10|||||||||33
1625133680000|2021-07-01 10:01:20|||||||||9
1625133690000|2021-07-01 10:01:30|||||||||29
1625133700000|2021-07-01 10:01:40|||||||||51
1625133730000|2021-07-01 10:02:10|||||||||20
1625133740000|2021-07-01 10:02:20|||||||||1
1625133750000|2021-07-01 10:02:30|||||||||2
1625133760000|2021-07-01 10:02:40|||||||||2
1625133770000|2021-07-01 10:02:50|||||||||5
1625133780000|2021-07-01 10:03:00|||||||||6
1625133790000|2021-07-01 10:03:10|||||||||2
1625133800000|2021-07-01 10:03:20|||||||||2
1625133810000|2021-07-01 10:03:30|||||||||22
1625133820000|2021-07-01 10:03:40|||||||||21
1625133830000|2021-07-01 10:03:50|||||||||2
1625133840000|2021-07-01 10:04:00|||||||||9
1625133860000|2021-07-01 10:04:20|||||||||385
1625133870000|2021-07-01 10:04:30|||||||||4
1625133900000|2021-07-01 10:05:00|||||||||8
1625133920000|2021-07-01 10:05:20|||||||||20
1625133970000|2021-07-01 10:06:10|||||||||4
1625134030000|2021-07-01 10:07:10|||||||||85
1625134050000|2021-07-01 10:07:30|||||||||11
1625134070000|2021-07-01 10:07:50|||||||||1
1625134080000|2021-07-01 10:08:00|||||||||7
1625134100000|2021-07-01 10:08:20|||||||||85
1625134110000|2021-07-01 10:08:30|||||||||128
1625134130000|2021-07-01 10:08:50|||||||||4
1625134140000|2021-07-01 10:09:00|||||||||46
1625134170000|2021-07-01 10:09:30|||||||||38
1625134180000|2021-07-01 10:09:40|||||||||4
1625134190000|2021-07-01 10:09:50|||||||||1
1625134200000|2021-07-01 10:10:00|||||||||4
1625134240000|2021-07-01 10:10:40|||||||||107
1625134260000|2021-07-01 10:11:00|||||||||104
1625134270000|2021-07-01 10:11:10|||||||||2
1625134300000|2021-07-01 10:11:40|||||||||22
1625134310000|2021-07-01 10:11:50|||||||||19
1625134330000|2021-07-01 10:12:10|||||||||2
1625134450000|2021-07-01 10:14:10|||||||||1
1625134460000|2021-07-01 10:14:20|||||||||59
1625134470000|2021-07-01 10:14:30|||||||||12
1625134560000|2021-07-01 10:16:00|||||||||4
1625134600000|2021-07-01 10:16:40|||||||||33
1625134620000|2021-07-01 10:17:00|||||||||13
1625134660000|2021-07-01 10:17:40|||||||||34
1625134670000|2021-07-01 10:17:50|||||||||21
1625134680000|2021-07-01 10:18:00|||||||||19
1625134690000|2021-07-01 10:18:10|||||||||4
1625134750000|2021-07-01 10:19:10|||||||||177
1625134760000|2021-07-01 10:19:20|||||||||24
1625134770000|2021-07-01 10:19:30|||||||||5
1625134790000|2021-07-01 10:19:50|||||||||53
1625134800000|2021-07-01 10:20:00|||||||||10
1625134810000|2021-07-01 10:20:10|||||||||28
1625134860000|2021-07-01 10:21:00|||||||||24
1625134870000|2021-07-01 10:21:10|||||||||3
1625134900000|2021-07-01 10:21:40|||||||||46
1625134930000|2021-07-01 10:22:10|||||||||17
1625134940000|2021-07-01 10:22:20|||||||||1
1625134950000|2021-07-01 10:22:30|||||||||24
1625134960000|2021-07-01 10:22:40|||||||||2
1625134980000|2021-07-01 10:23:00|||||||||95
1625135020000|2021-07-01 10:23:40|||||||||24
1625135040000|2021-07-01 10:24:00|||||||||21
1625135050000|2021-07-01 10:24:10|||||||||2
1625135080000|2021-07-01 10:24:40|||||||||4
1625135090000|2021-07-01 10:24:50|||||||||26
1625135100000|2021-07-01 10:25:00|||||||||92
1625135110000|2021-07-01 10:25:10|||||||||22
1625135120000|2021-07-01 10:25:20|||||||||7
1625135130000|2021-07-01 10:25:30|||||||||33
1625135140000|2021-07-01 10:25:40|||||||||58
1625135150000|2021-07-01 10:25:50|||||||||3
1625135160000|2021-07-01 10:26:00|||||||||37
1625135210000|2021-07-01 10:26:50|||||||||10
1625135220000|2021-07-01 10:27:00|||||||||22
1625135240000|2021-07-01 10:27:20|||||||||27
1625135250000|2021-07-01 10:27:30|||||||||435
1625135260000|2021-07-01 10:27:40|||||||||680
1625135270000|2021-07-01 10:27:50|||||||||120
1625135280000|2021-07-01 10:28:00|||||||||7
1625135330000|2021-07-01 10:28:50|||||||||340
1625135380000|2021-07-01 10:29:40|||||||||2
1625135390000|2021-07-01 10:29:50|||||||||222
1625135400000|2021-07-01 10:30:00|||||||||6
1625135410000|2021-07-01 10:30:10|||||||||78
1625135420000|2021-07-01 10:30:20|||||||||457
1625135430000|2021-07-01 10:30:30|||||||||1
1625135440000|2021-07-01 10:30:40|||||||||285
1625135460000|2021-07-01 10:31:00|||||||||35
1625135470000|2021-07-01 10:31:10|||||||||10
1625135480000|2021-07-01 10:31:20|||||||||10
1625135500000|2021-07-01 10:31:40|||||||||102
1625135520000|2021-07-01 10:32:00|||||||||706
1625135550000|2021-07-01 10:32:30|||||||||14
1625135560000|2021-07-01 10:32:40|||||||||8
1625135570000|2021-07-01 10:32:50|||||||||104
1625135580000|2021-07-01 10:33:00|||||||||12
1625135600000|2021-07-01 10:33:20|||||||||8
1625135610000|2021-07-01 10:33:30|||||||||8
1625135660000|2021-07-01 10:34:20|||||||||19
1625135730000|2021-07-01 10:35:30|||||||||6
1625135740000|2021-07-01 10:35:40|||||||||28
1625135750000|2021-07-01 10:35:50|||||||||11
1625135760000|2021-07-01 10:36:00|||||||||6
1625135790000|2021-07-01 10:36:30|||||||||17
1625135810000|2021-07-01 10:36:50|||||||||4
1625135820000|2021-07-01 10:37:00|||||||||26
1625135860000|2021-07-01 10:37:40|||||||||2
1625135880000|2021-07-01 10:38:00|||||||||82
1625135890000|2021-07-01 10:38:10|||||||||44
1625135910000|2021-07-01 10:38:30|||||||||9
1625135960000|2021-07-01 10:39:20|||||||||10
1625135990000|2021-07-01 10:39:50|||||||||113
1625136000000|2021-07-01 10:40:00|||||||||197
1625136010000|2021-07-01 10:40:10|||||||||35
1625136020000|2021-07-01 10:40:20|||||||||10
1625136030000|2021-07-01 10:40:30|||||||||1
1625136040000|2021-07-01 10:40:40|||||||||175
1625136050000|2021-07-01 10:40:50|||||||||102
1625136060000|2021-07-01 10:41:00|||||||||2
1625136070000|2021-07-01 10:41:10|||||||||78
1625136080000|2021-07-01 10:41:20|||||||||485
1625136090000|2021-07-01 10:41:30|||||||||85
1625136100000|2021-07-01 10:41:40|||||||||97
1625136110000|2021-07-01 10:41:50|||||||||36
1625136120000|2021-07-01 10:42:00|||||||||195
1625136130000|2021-07-01 10:42:10|||||||||52
1625136160000|2021-07-01 10:42:40|||||||||8
1625136180000|2021-07-01 10:43:00|||||||||98
1625136190000|2021-07-01 10:43:10|||||||||1
1625136200000|2021-07-01 10:43:20|||||||||34
1625136220000|2021-07-01 10:43:40|||||||||5
1625136230000|2021-07-01 10:43:50|||||||||5
1625136240000|2021-07-01 10:44:00|||||||||25
1625136250000|2021-07-01 10:44:10|||||||||2
1625136300000|2021-07-01 10:45:00|||||||||27
1625136310000|2021-07-01 10:45:10|||||||||70
1625136320000|2021-07-01 10:45:20|||||||||49
1625136330000|2021-07-01 10:45:30|||||||||20
1625136340000|2021-07-01 10:45:40|||||||||29
1625136360000|2021-07-01 10:46:00|||||||||232
1625136370000|2021-07-01 10:46:10|||||||||9
1625136380000|2021-07-01 10:46:20|||||||||55
1625136390000|2021-07-01 10:46:30|||||||||291
1625136400000|2021-07-01 10:46:40|||||||||18
1625136410000|2021-07-01 10:46:50|||||||||10
1625136450000|2021-07-01 10:47:30|||||||||49
1625136480000|2021-07-01 10:48:00|||||||||19
1625136520000|2021-07-01 10:48:40|||||||||23
1625136540000|2021-07-01 10:49:00|||||||||1
1625136550000|2021-07-01 10:49:10|||||||||50
1625136560000|2021-07-01 10:49:20|||||||||100
1625136570000|2021-07-01 10:49:30|||||||||10
1625136580000|2021-07-01 10:49:40|||||||||6
1625136590000|2021-07-01 10:49:50|||||||||1
1625136600000|2021-07-01 10:50:00|||||||||8
1625136610000|2021-07-01 10:50:10|||||||||2
1625136620000|2021-07-01 10:50:20|||||||||156
1625136630000|2021-07-01 10:50:30|||||||||70
1625136640000|2021-07-01 10:50:40|||||||||200
1625136780000|2021-07-01 10:53:00|||||||||228
1625136790000|2021-07-01 10:53:10|||||||||134
1625136800000|2021-07-01 10:53:20|||||||||3
1625136820000|2021-07-01 10:53:40|||||||||37
1625136830000|2021-07-01 10:53:50|||||||||56
1625136840000|2021-07-01 10:54:00|||||||||18
1625136860000|2021-07-01 10:54:20|||||||||23
1625136870000|2021-07-01 10:54:30|||||||||2
1625136890000|2021-07-01 10:54:50|||||||||19
1625136900000|2021-07-01 10:55:00|||||||||9
1625136920000|2021-07-01 10:55:20|||||||||47
1625136940000|2021-07-01 10:55:40|||||||||3
1625136960000|2021-07-01 10:56:00|||||||||11
1625137020000|2021-07-01 10:57:00|||||||||54
1625137060000|2021-07-01 10:57:40|||||||||20
1625137070000|2021-07-01 10:57:50|||||||||23
1625137080000|2021-07-01 10:58:00|||||||||41
1625137090000|2021-07-01 10:58:10|||||||||33
1625137100000|2021-07-01 10:58:20|||||||||35
1625137160000|2021-07-01 10:59:20|||||||||21
1625137170000|2021-07-01 10:59:30|||||||||2
1625137180000|2021-07-01 10:59:40|||||||||29
1625137200000|2021-07-01 11:00:00|||||||||37
1625137220000|2021-07-01 11:00:20|||||||||2
1625137230000|2021-07-01 11:00:30|||||||||10
1625137240000|2021-07-01 11:00:40|||||||||25
1625137270000|2021-07-01 11:01:10|||||||||49
1625137300000|2021-07-01 11:01:40|||||||||30
1625137340000|2021-07-01 11:02:20|||||||||30
1625137370000|2021-07-01 11:02:50|||||||||11
1625137380000|2021-07-01 11:03:00|||||||||116
1625137390000|2021-07-01 11:03:10|||||||||72
1625137400000|2021-07-01 11:03:20|||||||||23
1625137410000|2021-07-01 11:03:30|||||||||29
1625137420000|2021-07-01 11:03:40|||||||||4
1625137430000|2021-07-01 11:03:50|||||||||8
1625137440000|2021-07-01 11:04:00|||||||||15
1625137470000|2021-07-01 11:04:30|||||||||16
1625137480000|2021-07-01 11:04:40|||||||||31
1625137490000|2021-07-01 11:04:50|||||||||72
1625137500000|2021-07-01 11:05:00|||||||||49
1625137510000|2021-07-01 11:05:10|||||||||6
1625137530000|2021-07-01 11:05:30|||||||||338
1625137550000|2021-07-01 11:05:50|||||||||156
1625137560000|2021-07-01 11:06:00|||||||||366
1625137570000|2021-07-01 11:06:10|||||||||3
1625137590000|2021-07-01 11:06:30|||||||||2
1625137620000|2021-07-01 11:07:00|||||||||19
1625137680000|2021-07-01 11:08:00|||||||||31
1625137730000|2021-07-01 11:08:50|||||||||65
1625137750000|2021-07-01 11:09:10|||||||||23
1625137760000|2021-07-01 11:09:20|||||||||10
1625137770000|2021-07-01 11:09:30|||||||||30
1625137780000|2021-07-01 11:09:40|||||||||158
1625137800000|2021-07-01 11:10:00|||||||||16
1625137820000|2021-07-01 11:10:20|||||||||39
1625137830000|2021-07-01 11:10:30|||||||||2
1625137840000|2021-07-01 11:10:40|||||||||1
1625137850000|2021-07-01 11:10:50|||||||||3
1625137870000|2021-07-01 11:11:10|||||||||6
1625137880000|2021-07-01 11:11:20|||||||||36
1625137900000|2021-07-01 11:11:40|||||||||1
1625137910000|2021-07-01 11:11:50|||||||||79
1625137920000|2021-07-01 11:12:00|||||||||10
1625137960000|2021-07-01 11:12:40|||||||||5
1625137980000|2021-07-01 11:13:00|||||||||254
1625138000000|2021-07-01 11:13:20|||||||||3
1625138010000|2021-07-01 11:13:30|||||||||6
1625138020000|2021-07-01 11:13:40|||||||||18
1625138030000|2021-07-01 11:13:50|||||||||43
1625138040000|2021-07-01 11:14:00|||||||||6
1625138050000|2021-07-01 11:14:10|||||||||61
1625138060000|2021-07-01 11:14:20|||||||||5
1625138070000|2021-07-01 11:14:30|||||||||85
1625138110000|2021-07-01 11:15:10|||||||||7
1625138120000|2021-07-01 11:15:20|||||||||2
1625138130000|2021-07-01 11:15:30|||||||||42
1625138140000|2021-07-01 11:15:40|||||||||18
1625138150000|2021-07-01 11:15:50|||||||||26
1625138160000|2021-07-01 11:16:00|||||||||15
1625138170000|2021-07-01 11:16:10|||||||||53
1625138240000|2021-07-01 11:17:20|||||||||26
1625138250000|2021-07-01 11:17:30|||||||||497
1625138270000|2021-07-01 11:17:50|||||||||393
1625138280000|2021-07-01 11:18:00|||||||||190
1625138290000|2021-07-01 11:18:10|||||||||2
1625138300000|2021-07-01 11:18:20|||||||||29
1625138310000|2021-07-01 11:18:30|||||||||1
1625138320000|2021-07-01 11:18:40|||||||||1004
1625138330000|2021-07-01 11:18:50|||||||||9
1625138340000|2021-07-01 11:19:00|||||||||8
1625138380000|2021-07-01 11:19:40|||||||||140
1625138390000|2021-07-01 11:19:50|||||||||4
1625138420000|2021-07-01 11:20:20|||||||||53
1625138460000|2021-07-01 11:21:00|||||||||82
1625138470000|2021-07-01 11:21:10|||||||||21
1625138480000|2021-07-01 11:21:20|||||||||1
1625138490000|2021-07-01 11:21:30|||||||||2
1625138530000|2021-07-01 11:22:10|||||||||144
1625138540000|2021-07-01 11:22:20|||||||||1
1625138550000|2021-07-01 11:22:30|||||||||2
1625138570000|2021-07-01 11:22:50|||||||||42
1625138580000|2021-07-01 11:23:00|||||||||169
1625138610000|2021-07-01 11:23:30|||||||||19
1625138620000|2021-07-01 11:23:40|||||||||245
1625138630000|2021-07-01 11:23:50|||||||||500
1625138640000|2021-07-01 11:24:00|||||||||1
1625138650000|2021-07-01 11:24:10|||||||||3
1625138700000|2021-07-01 11:25:00|||||||||117
1625138710000|2021-07-01 11:25:10|||||||||253
1625138730000|2021-07-01 11:25:30|||||||||3
1625138750000|2021-07-01 11:25:50|||||||||21
1625138760000|2021-07-01 11:26:00|||||||||1
1625138770000|2021-07-01 11:26:10|||||||||241
1625138780000|2021-07-01 11:26:20|||||||||1
1625138790000|2021-07-01 11:26:30|||||||||52
1625138800000|2021-07-01 11:26:40|||||||||212
1625138820000|2021-07-01 11:27:00|||||||||30
1625138830000|2021-07-01 11:27:10|||||||||906
1625138840000|2021-07-01 11:27:20|||||||||169
1625138850000|2021-07-01 11:27:30|||||||||2
1625138880000|2021-07-01 11:28:00|||||||||9
1625138890000|2021-07-01 11:28:10|||||||||27
1625138910000|2021-07-01 11:28:30|||||||||56
1625138920000|2021-07-01 11:28:40|||||||||17
1625138940000|2021-07-01 11:29:00|||||||||17
1625138970000|2021-07-01 11:29:30|||||||||2
1625138980000|2021-07-01 11:29:40|||||||||6
1625138990000|2021-07-01 11:29:50|||||||||2
1625139000000|2021-07-01 11:30:00|||||||||39
1625139010000|2021-07-01 11:30:10|||||||||36
1625139060000|2021-07-01 11:31:00|||||||||3
1625139080000|2021-07-01 11:31:20|||||||||1
1625139100000|2021-07-01 11:31:40|||||||||6
1625139110000|2021-07-01 11:31:50|||||||||17
1625139120000|2021-07-01 11:32:00|||||||||10
1625139180000|2021-07-01 11:33:00|||||||||105
1625139260000|2021-07-01 11:34:20|||||||||4
1625139270000|2021-07-01 11:34:30|||||||||13
1625139300000|2021-07-01 11:35:00|||||||||3
1625139310000|2021-07-01 11:35:10|||||||||31
1625139340000|2021-07-01 11:35:40|||||||||51
1625139360000|2021-07-01 11:36:00|||||||||2
1625139370000|2021-07-01 11:36:10|||||||||14
1625139380000|2021-07-01 11:36:20|||||||||1
1625139390000|2021-07-01 11:36:30|||||||||35
1625139410000|2021-07-01 11:36:50|||||||||160
1625139420000|2021-07-01 11:37:00|||||||||11
1625139430000|2021-07-01 11:37:10|||||||||11
1625139450000|2021-07-01 11:37:30|||||||||512
1625139460000|2021-07-01 11:37:40|||||||||2
1625139470000|2021-07-01 11:37:50|||||||||35
1625139480000|2021-07-01 11:38:00|||||||||20
1625139490000|2021-07-01 11:38:10|||||||||3
1625139510000|2021-07-01 11:38:30|||||||||21
1625139540000|2021-07-01 11:39:00|||||||||60
1625139560000|2021-07-01 11:39:20|||||||||303
1625139570000|2021-07-01 11:39:30|||||||||4
1625139590000|2021-07-01 11:39:50|||||||||89
1625139600000|2021-07-01 11:40:00|||||||||35
1625139620000|2021-07-01 11:40:20|||||||||10
1625139660000|2021-07-01 11:41:00|||||||||11
1625139680000|2021-07-01 11:41:20|||||||||373
1625139690000|2021-07-01 11:41:30|||||||||294
1625139710000|2021-07-01 11:41:50|||||||||7
1625139720000|2021-07-01 11:42:00|||||||||10
1625139730000|2021-07-01 11:42:10|||||||||23
1625139750000|2021-07-01 11:42:30|||||||||26
1625139780000|2021-07-01 11:43:00|||||||||21
1625139800000|2021-07-01 11:43:20|||||||||27
1625139810000|2021-07-01 11:43:30|||||||||132
1625139820000|2021-07-01 11:43:40|||||||||20
1625139850000|2021-07-01 11:44:10|||||||||16
1625139880000|2021-07-01 11:44:40|||||||||27
1625139890000|2021-07-01 11:44:50|||||||||8
1625139900000|2021-07-01 11:45:00|||||||||6
1625139910000|2021-07-01 11:45:10|||||||||1
1625139980000|2021-07-01 11:46:20|||||||||37
1625139990000|2021-07-01 11:46:30|||||||||9
1625140000000|2021-07-01 11:46:40|||||||||47
1625140050000|2021-07-01 11:47:30|||||||||18
1625140080000|2021-07-01 11:48:00|||||||||15
1625140140000|2021-07-01 11:49:00|||||||||9
1625140150000|2021-07-01 11:49:10|||||||||6
1625140160000|2021-07-01 11:49:20|||||||||46
1625140210000|2021-07-01 11:50:10|||||||||37
1625140280000|2021-07-01 11:51:20|||||||||1
1625140290000|2021-07-01 11:51:30|||||||||30
1625140300000|2021-07-01 11:51:40|||||||||13
1625140340000|2021-07-01 11:52:20|||||||||23
1625140360000|2021-07-01 11:52:40|||||||||33
1625140400000|2021-07-01 11:53:20|||||||||1
1625140460000|2021-07-01 11:54:20|||||||||1
1625140490000|2021-07-01 11:54:50|||||||||24
1625140500000|2021-07-01 11:55:00|||||||||8
1625140520000|2021-07-01 11:55:20|||||||||52
1625140540000|2021-07-01 11:55:40|||||||||16
1625140630000|2021-07-01 11:57:10|||||||||1
1625140650000|2021-07-01 11:57:30|||||||||50
1625140710000|2021-07-01 11:58:30|||||||||350
1625140730000|2021-07-01 11:58:50|||||||||1
1625140760000|2021-07-01 11:59:20|||||||||1
1625140780000|2021-07-01 11:59:40|||||||||1
1625140800000|2021-07-01 12:00:00|||||||||1
1625140820000|2021-07-01 12:00:20|||||||||146
1625140840000|2021-07-01 12:00:40|||||||||258
1625140860000|2021-07-01 12:01:00|||||||||6
1625140870000|2021-07-01 12:01:10|||||||||32
1625140880000|2021-07-01 12:01:20|||||||||24
1625140910000|2021-07-01 12:01:50|||||||||77
1625140950000|2021-07-01 12:02:30|||||||||28
1625140960000|2021-07-01 12:02:40|||||||||102
1625140980000|2021-07-01 12:03:00|||||||||146
1625141080000|2021-07-01 12:04:40|||||||||13
1625141100000|2021-07-01 12:05:00|||||||||1
1625141120000|2021-07-01 12:05:20|||||||||58
1625141140000|2021-07-01 12:05:40|||||||||22
1625141180000|2021-07-01 12:06:20|||||||||1
1625141220000|2021-07-01 12:07:00|||||||||49
1625141330000|2021-07-01 12:08:50|||||||||20
1625141340000|2021-07-01 12:09:00|||||||||56
1625141360000|2021-07-01 12:09:20|||||||||26
1625141400000|2021-07-01 12:10:00|||||||||1
1625141440000|2021-07-01 12:10:40|||||||||41
1625141460000|2021-07-01 12:11:00|||||||||1
1625141510000|2021-07-01 12:11:50|||||||||15
1625141550000|2021-07-01 12:12:30|||||||||21
1625141580000|2021-07-01 12:13:00|||||||||23
1625141620000|2021-07-01 12:13:40|||||||||23
1625141640000|2021-07-01 12:14:00|||||||||365
1625141650000|2021-07-01 12:14:10|||||||||26
1625141710000|2021-07-01 12:15:10|||||||||19
1625141820000|2021-07-01 12:17:00|||||||||88
1625141840000|2021-07-01 12:17:20|||||||||167
1625141850000|2021-07-01 12:17:30|||||||||20
1625141860000|2021-07-01 12:17:40|||||||||100
1625141890000|2021-07-01 12:18:10|||||||||51
1625141940000|2021-07-01 12:19:00|||||||||230
1625141950000|2021-07-01 12:19:10|||||||||2
1625141980000|2021-07-01 12:19:40|||||||||55
1625141990000|2021-07-01 12:19:50|||||||||21
1625142020000|2021-07-01 12:20:20|||||||||18
1625142030000|2021-07-01 12:20:30|||||||||1
1625142060000|2021-07-01 12:21:00|||||||||767
1625142090000|2021-07-01 12:21:30|||||||||780
1625142130000|2021-07-01 12:22:10|||||||||20
1625142200000|2021-07-01 12:23:20|||||||||1
1625142210000|2021-07-01 12:23:30|||||||||61
1625142220000|2021-07-01 12:23:40|||||||||1
1625142240000|2021-07-01 12:24:00|||||||||39
1625142250000|2021-07-01 12:24:10|||||||||9
1625142270000|2021-07-01 12:24:30|||||||||114
1625142300000|2021-07-01 12:25:00|||||||||77
1625142410000|2021-07-01 12:26:50|||||||||188
1625142470000|2021-07-01 12:27:50|||||||||4
1625142480000|2021-07-01 12:28:00|||||||||7
1625142510000|2021-07-01 12:28:30|||||||||10
1625142530000|2021-07-01 12:28:50|||||||||187
1625142540000|2021-07-01 12:29:00|||||||||16
1625142560000|2021-07-01 12:29:20|||||||||20
1625142590000|2021-07-01 12:29:50|||||||||16
1625142600000|2021-07-01 12:30:00|||||||||6
1625142660000|2021-07-01 12:31:00|||||||||100
1625142690000|2021-07-01 12:31:30|||||||||16
1625142710000|2021-07-01 12:31:50|||||||||67
1625142720000|2021-07-01 12:32:00|||||||||8
1625142730000|2021-07-01 12:32:10|||||||||30
1625142750000|2021-07-01 12:32:30|||||||||1
1625142760000|2021-07-01 12:32:40|||||||||1
1625142770000|2021-07-01 12:32:50|||||||||1
1625142780000|2021-07-01 12:33:00|||||||||50
1625142810000|2021-07-01 12:33:30|||||||||503
1625142820000|2021-07-01 12:33:40|||||||||98
1625142830000|2021-07-01 12:33:50|||||||||50
1625142840000|2021-07-01 12:34:00|||||||||2
1625142850000|2021-07-01 12:34:10|||||||||35
1625142860000|2021-07-01 12:34:20|||||||||23
1625142870000|2021-07-01 12:34:30|||||||||3
1625142880000|2021-07-01 12:34:40|||||||||3
1625142900000|2021-07-01 12:35:00|||||||||2
1625142910000|2021-07-01 12:35:10|||||||||430
1625142930000|2021-07-01 12:35:30|||||||||2
1625142940000|2021-07-01 12:35:40|||||||||1280
1625142950000|2021-07-01 12:35:50|||||||||40
1625142960000|2021-07-01 12:36:00|||||||||6
1625142980000|2021-07-01 12:36:20|||||||||1
1625142990000|2021-07-01 12:36:30|||||||||1
1625143010000|2021-07-01 12:36:50|||||||||28
1625143020000|2021-07-01 12:37:00|||||||||165
1625143030000|2021-07-01 12:37:10|||||||||255
1625143050000|2021-07-01 12:37:30|||||||||19
1625143060000|2021-07-01 12:37:40|||||||||35
1625143080000|2021-07-01 12:38:00|||||||||231
1625143090000|2021-07-01 12:38:10|||||||||1
1625143120000|2021-07-01 12:38:40|||||||||20
1625143180000|2021-07-01 12:39:40|||||||||31
1625143200000|2021-07-01 12:40:00|||||||||542
1625143210000|2021-07-01 12:40:10|||||||||10
1625143230000|2021-07-01 12:40:30|||||||||57
1625143290000|2021-07-01 12:41:30|||||||||79
1625143300000|2021-07-01 12:41:40|||||||||33
1625143310000|2021-07-01 12:41:50|||||||||16
1625143320000|2021-07-01 12:42:00|||||||||96
1625143330000|2021-07-01 12:42:10|||||||||12
1625143350000|2021-07-01 12:42:30|||||||||3
1625143370000|2021-07-01 12:42:50|||||||||1
1625143380000|2021-07-01 12:43:00|||||||||258
1625143440000|2021-07-01 12:44:00|||||||||29
1625143450000|2021-07-01 12:44:10|||||||||240
1625143460000|2021-07-01 12:44:20|||||||||2
1625143470000|2021-07-01 12:44:30|||||||||100
1625143490000|2021-07-01 12:44:50|||||||||12
1625143500000|2021-07-01 12:45:00|||||||||10
1625143510000|2021-07-01 12:45:10|||||||||2
1625143520000|2021-07-01 12:45:20|||||||||9
1625143560000|2021-07-01 12:46:00|||||||||49
1625143630000|2021-07-01 12:47:10|||||||||7
1625143640000|2021-07-01 12:47:20|||||||||43
1625143650000|2021-07-01 12:47:30|||||||||2
1625143680000|2021-07-01 12:48:00|||||||||20
1625143750000|2021-07-01 12:49:10|||||||||480
1625143760000|2021-07-01 12:49:20|||||||||21
1625143820000|2021-07-01 12:50:20|||||||||21
1625143870000|2021-07-01 12:51:10|||||||||37
1625143880000|2021-07-01 12:51:20|||||||||34
1625143890000|2021-07-01 12:51:30|||||||||48
1625143930000|2021-07-01 12:52:10|||||||||8
1625143940000|2021-07-01 12:52:20|||||||||24
1625144050000|2021-07-01 12:54:10|||||||||21
1625144100000|2021-07-01 12:55:00|||||||||11
1625144120000|2021-07-01 12:55:20|||||||||30
1625144170000|2021-07-01 12:56:10|||||||||7
1625144300000|2021-07-01 12:58:20|||||||||40
1625144310000|2021-07-01 12:58:30|||||||||4
1625144330000|2021-07-01 12:58:50|||||||||14
1625144340000|2021-07-01 12:59:00|||||||||7
1625144350000|2021-07-01 12:59:10|||||||||32
1625144400000|2021-07-01 13:00:00|||||||||20
1625144450000|2021-07-01 13:00:50|||||||||50
1625144470000|2021-07-01 13:01:10|||||||||1
1625144510000|2021-07-01 13:01:50|||||||||6
1625144570000|2021-07-01 13:02:50|||||||||41
1625144590000|2021-07-01 13:03:10|||||||||30
1625144630000|2021-07-01 13:03:50|||||||||6
1625144640000|2021-07-01 13:04:00|||||||||8
1625144650000|2021-07-01 13:04:10|||||||||9
1625144670000|2021-07-01 13:04:30|||||||||21
1625144680000|2021-07-01 13:04:40|||||||||24
1625144780000|2021-07-01 13:06:20|||||||||25
1625144820000|2021-07-01 13:07:00|||||||||121
1625144830000|2021-07-01 13:07:10|||||||||3
1625144850000|2021-07-01 13:07:30|||||||||3
1625144860000|2021-07-01 13:07:40|||||||||13
1625144870000|2021-07-01 13:07:50|||||||||31
1625144880000|2021-07-01 13:08:00|||||||||8
1625144910000|2021-07-01 13:08:30|||||||||3
1625144920000|2021-07-01 13:08:40|||||||||3
1625144930000|2021-07-01 13:08:50|||||||||4
1625145000000|2021-07-01 13:10:00|||||||||18
1625145010000|2021-07-01 13:10:10|||||||||9
1625145030000|2021-07-01 13:10:30|||||||||8
1625145070000|2021-07-01 13:11:10|||||||||36
1625145080000|2021-07-01 13:11:20|||||||||1
1625145090000|2021-07-01 13:11:30|||||||||3
1625145130000|2021-07-01 13:12:10|||||||||3
1625145150000|2021-07-01 13:12:30|||||||||3
1625145220000|2021-07-01 13:13:40|||||||||171
1625145250000|2021-07-01 13:14:10|||||||||22
1625145290000|2021-07-01 13:14:50|||||||||43
1625145300000|2021-07-01 13:15:00|||||||||19
1625145330000|2021-07-01 13:15:30|||||||||1
1625145380000|2021-07-01 13:16:20|||||||||59
1625145390000|2021-07-01 13:16:30|||||||||2
1625145420000|2021-07-01 13:17:00|||||||||29
1625145510000|2021-07-01 13:18:30|||||||||30
1625145540000|2021-07-01 13:19:00|||||||||31
1625145560000|2021-07-01 13:19:20|||||||||44
1625145600000|2021-07-01 13:20:00|||||||||7
1625145680000|2021-07-01 13:21:20|||||||||24
1625145720000|2021-07-01 13:22:00|||||||||7
1625145760000|2021-07-01 13:22:40|||||||||2
1625145790000|2021-07-01 13:23:10|||||||||20
1625145860000|2021-07-01 13:24:20|||||||||9
1625145880000|2021-07-01 13:24:40|||||||||43
1625145890000|2021-07-01 13:24:50|||||||||12
1625145930000|2021-07-01 13:25:30|||||||||40
1625145940000|2021-07-01 13:25:40|||||||||2
1625145950000|2021-07-01 13:25:50|||||||||5
1625145960000|2021-07-01 13:26:00|||||||||4560
1625146020000|2021-07-01 13:27:00|||||||||26
1625146030000|2021-07-01 13:27:10|||||||||5
1625146050000|2021-07-01 13:27:30|||||||||43
1625146070000|2021-07-01 13:27:50|||||||||20
1625146080000|2021-07-01 13:28:00|||||||||27
1625146110000|2021-07-01 13:28:30|||||||||501
1625146150000|2021-07-01 13:29:10|||||||||321
1625146160000|2021-07-01 13:29:20|||||||||242
1625146170000|2021-07-01 13:29:30|||||||||213
1625146180000|2021-07-01 13:29:40|||||||||74
1625146190000|2021-07-01 13:29:50|||||||||128
1625146200000|2021-07-01 13:30:00|||||||||140
1625146210000|2021-07-01 13:30:10|||||||||6
1625146230000|2021-07-01 13:30:30|||||||||25
1625146240000|2021-07-01 13:30:40|||||||||5
1625146250000|2021-07-01 13:30:50|||||||||2
1625146260000|2021-07-01 13:31:00|||||||||4
1625146270000|2021-07-01 13:31:10|||||||||5
1625146280000|2021-07-01 13:31:20|||||||||2
1625146290000|2021-07-01 13:31:30|||||||||71
1625146300000|2021-07-01 13:31:40|||||||||4
1625146360000|2021-07-01 13:32:40|||||||||332
1625146370000|2021-07-01 13:32:50|||||||||94
1625146380000|2021-07-01 13:33:00|||||||||11
1625146390000|2021-07-01 13:33:10|||||||||171
1625146400000|2021-07-01 13:33:20|||||||||109
1625146410000|2021-07-01 13:33:30|||||||||36
1625146420000|2021-07-01 13:33:40|||||||||45
1625146430000|2021-07-01 13:33:50|||||||||30
1625146440000|2021-07-01 13:34:00|||||||||542
1625146450000|2021-07-01 13:34:10|||||||||61
1625146460000|2021-07-01 13:34:20|||||||||28
1625146470000|2021-07-01 13:34:30|||||||||20
1625146500000|2021-07-01 13:35:00|||||||||175
1625146520000|2021-07-01 13:35:20|||||||||4
1625146530000|2021-07-01 13:35:30|||||||||20
1625146540000|2021-07-01 13:35:40|||||||||145
1625146560000|2021-07-01 13:36:00|||||||||115
1625146570000|2021-07-01 13:36:10|||||||||1
1625146580000|2021-07-01 13:36:20|||||||||2
1625146590000|2021-07-01 13:36:30|||||||||3
1625146610000|2021-07-01 13:36:50|||||||||4
1625146620000|2021-07-01 13:37:00|||||||||139
1625146630000|2021-07-01 13:37:10|||||||||36
1625146640000|2021-07-01 13:37:20|||||||||518
1625146650000|2021-07-01 13:37:30|||||||||871
1625146660000|2021-07-01 13:37:40|||||||||35
1625146680000|2021-07-01 13:38:00|||||||||87
1625146690000|2021-07-01 13:38:10|||||||||31
1625146700000|2021-07-01 13:38:20|||||||||16
1625146710000|2021-07-01 13:38:30|||||||||84
1625146720000|2021-07-01 13:38:40|||||||||1
1625146730000|2021-07-01 13:38:50|||||||||125
1625146740000|2021-07-01 13:39:00|||||||||10
1625146750000|2021-07-01 13:39:10|||||||||1
1625146770000|2021-07-01 13:39:30|||||||||275
1625146800000|2021-07-01 13:40:00|||||||||256
1625146810000|2021-07-01 13:40:10|||||||||50
1625146820000|2021-07-01 13:40:20|||||||||36
1625146840000|2021-07-01 13:40:40|||||||||5
1625146860000|2021-07-01 13:41:00|||||||||51
1625146880000|2021-07-01 13:41:20|||||||||28
1625146890000|2021-07-01 13:41:30|||||||||2
1625146900000|2021-07-01 13:41:40|||||||||15
1625146910000|2021-07-01 13:41:50|||||||||3
1625146920000|2021-07-01 13:42:00|||||||||22
1625146970000|2021-07-01 13:42:50|||||||||13
1625146980000|2021-07-01 13:43:00|||||||||38
1625146990000|2021-07-01 13:43:10|||||||||50
1625147000000|2021-07-01 13:43:20|||||||||24
1625147010000|2021-07-01 13:43:30|||||||||34
1625147020000|2021-07-01 13:43:40|||||||||1
1625147070000|2021-07-01 13:44:30|||||||||83
1625147110000|2021-07-01 13:45:10|||||||||13
1625147130000|2021-07-01 13:45:30|||||||||31
1625147150000|2021-07-01 13:45:50|||||||||449
1625147160000|2021-07-01 13:46:00|||||||||121
1625147170000|2021-07-01 13:46:10|||||||||3
1625147190000|2021-07-01 13:46:30|||||||||57
1625147200000|2021-07-01 13:46:40|||||||||20
1625147210000|2021-07-01 13:46:50|||||||||108
1625147220000|2021-07-01 13:47:00|||||||||51
1625147240000|2021-07-01 13:47:20|||||||||25
1625147250000|2021-07-01 13:47:30|||||||||3
1625147270000|2021-07-01 13:47:50|||||||||5
1625147280000|2021-07-01 13:48:00|||||||||40
1625147290000|2021-07-01 13:48:10|||||||||8
1625147300000|2021-07-01 13:48:20|||||||||48
1625147310000|2021-07-01 13:48:30|||||||||3
1625147320000|2021-07-01 13:48:40|||||||||3
1625147330000|2021-07-01 13:48:50|||||||||2
1625147340000|2021-07-01 13:49:00|||||||||8
1625147350000|2021-07-01 13:49:10|||||||||33
1625147390000|2021-07-01 13:49:50|||||||||8
1625147400000|2021-07-01 13:50:00|||||||||34
1625147420000|2021-07-01 13:50:20|||||||||9
1625147450000|2021-07-01 13:50:50|||||||||3
1625147480000|2021-07-01 13:51:20|||||||||127
1625147500000|2021-07-01 13:51:40|||||||||53
1625147510000|2021-07-01 13:51:50|||||||||8
1625147520000|2021-07-01 13:52:00|||||||||60
1625147540000|2021-07-01 13:52:20|||||||||4
1625147560000|2021-07-01 13:52:40|||||||||6
1625147570000|2021-07-01 13:52:50|||||||||87
1625147610000|2021-07-01 13:53:30|||||||||8
1625147620000|2021-07-01 13:53:40|||||||||229
1625147700000|2021-07-01 13:55:00|||||||||106
1625147720000|2021-07-01 13:55:20|||||||||66
1625147730000|2021-07-01 13:55:30|||||||||23
1625147760000|2021-07-01 13:56:00|||||||||7
1625147770000|2021-07-01 13:56:10|||||||||21
1625147860000|2021-07-01 13:57:40|||||||||29
1625147910000|2021-07-01 13:58:30|||||||||47
1625147930000|2021-07-01 13:58:50|||||||||175
1625147940000|2021-07-01 13:59:00|||||||||26
1625147970000|2021-07-01 13:59:30|||||||||50
1625148020000|2021-07-01 14:00:20|||||||||386
1625148030000|2021-07-01 14:00:30|||||||||29
1625148050000|2021-07-01 14:00:50|||||||||121
1625148060000|2021-07-01 14:01:00|||||||||63
1625148070000|2021-07-01 14:01:10|||||||||5
1625148090000|2021-07-01 14:01:30|||||||||45
1625148120000|2021-07-01 14:02:00|||||||||66
1625148130000|2021-07-01 14:02:10|||||||||275
1625148180000|2021-07-01 14:03:00|||||||||64
1625148200000|2021-07-01 14:03:20|||||||||25
1625148210000|2021-07-01 14:03:30|||||||||1
1625148220000|2021-07-01 14:03:40|||||||||1
1625148230000|2021-07-01 14:03:50|||||||||3
1625148240000|2021-07-01 14:04:00|||||||||9
1625148250000|2021-07-01 14:04:10|||||||||40
1625148260000|2021-07-01 14:04:20|||||||||93
1625148270000|2021-07-01 14:04:30|||||||||122
1625148280000|2021-07-01 14:04:40|||||||||1
1625148300000|2021-07-01 14:05:00|||||||||14
1625148310000|2021-07-01 14:05:10|||||||||5
1625148330000|2021-07-01 14:05:30|||||||||21
1625148340000|2021-07-01 14:05:40|||||||||20
1625148350000|2021-07-01 14:05:50|||||||||1
1625148360000|2021-07-01 14:06:00|||||||||3
1625148380000|2021-07-01 14:06:20|||||||||8
1625148390000|2021-07-01 14:06:30|||||||||10
1625148400000|2021-07-01 14:06:40|||||||||123
1625148420000|2021-07-01 14:07:00|||||||||177
1625148440000|2021-07-01 14:07:20|||||||||30
1625148450000|2021-07-01 14:07:30|||||||||9
1625148460000|2021-07-01 14:07:40|||||||||1
1625148470000|2021-07-01 14:07:50|||||||||50
1625148480000|2021-07-01 14:08:00|||||||||8
1625148510000|2021-07-01 14:08:30|||||||||93
1625148520000|2021-07-01 14:08:40|||||||||144
1625148530000|2021-07-01 14:08:50|||||||||269
1625148540000|2021-07-01 14:09:00|||||||||30
1625148550000|2021-07-01 14:09:10|||||||||2
1625148560000|2021-07-01 14:09:20|||||||||571
1625148570000|2021-07-01 14:09:30|||||||||81
1625148580000|2021-07-01 14:09:40|||||||||181
1625148590000|2021-07-01 14:09:50|||||||||1
1625148600000|2021-07-01 14:10:00|||||||||18
1625148620000|2021-07-01 14:10:20|||||||||3
1625148670000|2021-07-01 14:11:10|||||||||9
1625148690000|2021-07-01 14:11:30|||||||||16
1625148710000|2021-07-01 14:11:50|||||||||2
1625148740000|2021-07-01 14:12:20|||||||||20
1625148770000|2021-07-01 14:12:50|||||||||129
1625148780000|2021-07-01 14:13:00|||||||||601
1625148790000|2021-07-01 14:13:10|||||||||18
1625148800000|2021-07-01 14:13:20|||||||||117
1625148810000|2021-07-01 14:13:30|||||||||27
1625148820000|2021-07-01 14:13:40|||||||||1
1625148830000|2021-07-01 14:13:50|||||||||480
1625148840000|2021-07-01 14:14:00|||||||||46
1625148850000|2021-07-01 14:14:10|||||||||1
1625148860000|2021-07-01 14:14:20|||||||||351
1625148910000|2021-07-01 14:15:10|||||||||319
1625148930000|2021-07-01 14:15:30|||||||||82
1625148940000|2021-07-01 14:15:40|||||||||17
1625148950000|2021-07-01 14:15:50|||||||||82
1625148960000|2021-07-01 14:16:00|||||||||47
1625148990000|2021-07-01 14:16:30|||||||||2
1625149020000|2021-07-01 14:17:00|||||||||4
1625149030000|2021-07-01 14:17:10|||||||||1
1625149050000|2021-07-01 14:17:30|||||||||23
1625149060000|2021-07-01 14:17:40|||||||||80
1625149070000|2021-07-01 14:17:50|||||||||768
1625149080000|2021-07-01 14:18:00|||||||||20
1625149090000|2021-07-01 14:18:10|||||||||2
1625149100000|2021-07-01 14:18:20|||||||||5
1625149130000|2021-07-01 14:18:50|||||||||37
1625149140000|2021-07-01 14:19:00|||||||||109
1625149160000|2021-07-01 14:19:20|||||||||101
1625149180000|2021-07-01 14:19:40|||||||||22
1625149210000|2021-07-01 14:20:10|||||||||19
1625149220000|2021-07-01 14:20:20|||||||||3
1625149250000|2021-07-01 14:20:50|||||||||250
1625149260000|2021-07-01 14:21:00|||||||||2
1625149280000|2021-07-01 14:21:20|||||||||2
1625149310000|2021-07-01 14:21:50|||||||||55
1625149330000|2021-07-01 14:22:10|||||||||60
1625149340000|2021-07-01 14:22:20|||||||||35
1625149350000|2021-07-01 14:22:30|||||||||74
1625149370000|2021-07-01 14:22:50|||||||||1
1625149390000|2021-07-01 14:23:10|||||||||112
1625149400000|2021-07-01 14:23:20|||||||||356
1625149410000|2021-07-01 14:23:30|||||||||678
1625149420000|2021-07-01 14:23:40|||||||||1
1625149430000|2021-07-01 14:23:50|||||||||64
1625149440000|2021-07-01 14:24:00|||||||||156
1625149450000|2021-07-01 14:24:10|||||||||617
1625149480000|2021-07-01 14:24:40|||||||||11
1625149500000|2021-07-01 14:25:00|||||||||6
1625149510000|2021-07-01 14:25:10|||||||||2
1625149520000|2021-07-01 14:25:20|||||||||98
1625149540000|2021-07-01 14:25:40|||||||||145
1625149550000|2021-07-01 14:25:50|||||||||35
1625149570000|2021-07-01 14:26:10|||||||||570
1625149580000|2021-07-01 14:26:20|||||||||4
1625149590000|2021-07-01 14:26:30|||||||||37
1625149620000|2021-07-01 14:27:00|||||||||308
1625149630000|2021-07-01 14:27:10|||||||||98
1625149640000|2021-07-01 14:27:20|||||||||41
1625149660000|2021-07-01 14:27:40|||||||||197
1625149670000|2021-07-01 14:27:50|||||||||1
1625149680000|2021-07-01 14:28:00|||||||||28
1625149690000|2021-07-01 14:28:10|||||||||1
1625149700000|2021-07-01 14:28:20|||||||||15
1625149720000|2021-07-01 14:28:40|||||||||1
1625149740000|2021-07-01 14:29:00|||||||||115
1625149750000|2021-07-01 14:29:10|||||||||20
1625149760000|2021-07-01 14:29:20|||||||||1
1625149770000|2021-07-01 14:29:30|||||||||3
1625149780000|2021-07-01 14:29:40|||||||||53
1625149830000|2021-07-01 14:30:30|||||||||1
1625149870000|2021-07-01 14:31:10|||||||||63
1625149880000|2021-07-01 14:31:20|||||||||54
1625149900000|2021-07-01 14:31:40|||||||||2
1625149910000|2021-07-01 14:31:50|||||||||1
1625149920000|2021-07-01 14:32:00|||||||||29
1625149940000|2021-07-01 14:32:20|||||||||19
1625149970000|2021-07-01 14:32:50|||||||||210
1625149980000|2021-07-01 14:33:00|||||||||1
1625149990000|2021-07-01 14:33:10|||||||||1
1625150020000|2021-07-01 14:33:40|||||||||20
1625150040000|2021-07-01 14:34:00|||||||||4
1625150060000|2021-07-01 14:34:20|||||||||24
1625150100000|2021-07-01 14:35:00|||||||||17
1625150120000|2021-07-01 14:35:20|||||||||82
1625150140000|2021-07-01 14:35:40|||||||||250
1625150150000|2021-07-01 14:35:50|||||||||1
1625150160000|2021-07-01 14:36:00|||||||||12
1625150170000|2021-07-01 14:36:10|||||||||1
1625150220000|2021-07-01 14:37:00|||||||||8
1625150230000|2021-07-01 14:37:10|||||||||7
1625150280000|2021-07-01 14:38:00|||||||||24
1625150320000|2021-07-01 14:38:40|||||||||25
1625150330000|2021-07-01 14:38:50|||||||||19
1625150370000|2021-07-01 14:39:30|||||||||11
1625150390000|2021-07-01 14:39:50|||||||||233
1625150410000|2021-07-01 14:40:10|||||||||136
1625150420000|2021-07-01 14:40:20|||||||||56
1625150500000|2021-07-01 14:41:40|||||||||40
1625150520000|2021-07-01 14:42:00|||||||||6
1625150530000|2021-07-01 14:42:10|||||||||41
1625150540000|2021-07-01 14:42:20|||||||||4
1625150580000|2021-07-01 14:43:00|||||||||172
1625150590000|2021-07-01 14:43:10|||||||||5
1625150620000|2021-07-01 14:43:40|||||||||531
1625150640000|2021-07-01 14:44:00|||||||||214
1625150670000|2021-07-01 14:44:30|||||||||258
1625150680000|2021-07-01 14:44:40|||||||||1
1625150690000|2021-07-01 14:44:50|||||||||216
1625150700000|2021-07-01 14:45:00|||||||||75
1625150710000|2021-07-01 14:45:10|||||||||279
1625150720000|2021-07-01 14:45:20|||||||||1
1625150730000|2021-07-01 14:45:30|||||||||251
1625150740000|2021-07-01 14:45:40|||||||||199
1625150750000|2021-07-01 14:45:50|||||||||1
1625150760000|2021-07-01 14:46:00|||||||||43
1625150770000|2021-07-01 14:46:10|||||||||229
1625150800000|2021-07-01 14:46:40|||||||||387
1625150810000|2021-07-01 14:46:50|||||||||67
1625150820000|2021-07-01 14:47:00|||||||||45
1625150840000|2021-07-01 14:47:20|||||||||4
1625150850000|2021-07-01 14:47:30|||||||||18
1625150860000|2021-07-01 14:47:40|||||||||81
1625150900000|2021-07-01 14:48:20|||||||||442
1625150920000|2021-07-01 14:48:40|||||||||308
1625150930000|2021-07-01 14:48:50|||||||||1
1625150940000|2021-07-01 14:49:00|||||||||266
1625150960000|2021-07-01 14:49:20|||||||||80
1625150970000|2021-07-01 14:49:30|||||||||42
1625150980000|2021-07-01 14:49:40|||||||||111
1625151000000|2021-07-01 14:50:00|||||||||19
1625151010000|2021-07-01 14:50:10|||||||||425
1625151060000|2021-07-01 14:51:00|||||||||256
1625151100000|2021-07-01 14:51:40|||||||||35
1625151120000|2021-07-01 14:52:00|||||||||308
1625151130000|2021-07-01 14:52:10|||||||||101
1625151140000|2021-07-01 14:52:20|||||||||510
1625151150000|2021-07-01 14:52:30|||||||||125
1625151190000|2021-07-01 14:53:10|||||||||610
1625151220000|2021-07-01 14:53:40|||||||||35
1625151280000|2021-07-01 14:54:40|||||||||114
1625151320000|2021-07-01 14:55:20|||||||||4
1625151330000|2021-07-01 14:55:30|||||||||2
1625151360000|2021-07-01 14:56:00|||||||||39
1625151380000|2021-07-01 14:56:20|||||||||2
1625151410000|2021-07-01 14:56:50|||||||||78
1625151420000|2021-07-01 14:57:00|||||||||2
1625151430000|2021-07-01 14:57:10|||||||||30
1625151470000|2021-07-01 14:57:50|||||||||2
1625151510000|2021-07-01 14:58:30|||||||||165
1625151520000|2021-07-01 14:58:40|||||||||22
1625151530000|2021-07-01 14:58:50|||||||||30
1625151540000|2021-07-01 14:59:00|||||||||8
1625151550000|2021-07-01 14:59:10|||||||||1
1625151560000|2021-07-01 14:59:20|||||||||20
1625151570000|2021-07-01 14:59:30|||||||||1
1625151580000|2021-07-01 14:59:40|||||||||1
1625151590000|2021-07-01 14:59:50|||||||||41
1625151600000|2021-07-01 15:00:00|||||||||150
1625151610000|2021-07-01 15:00:10|||||||||1
1625151630000|2021-07-01 15:00:30|||||||||1
1625151640000|2021-07-01 15:00:40|||||||||1
1625151650000|2021-07-01 15:00:50|||||||||1
1625151660000|2021-07-01 15:01:00|||||||||179
1625151690000|2021-07-01 15:01:30|||||||||26
1625151700000|2021-07-01 15:01:40|||||||||54
1625151710000|2021-07-01 15:01:50|||||||||24
1625151720000|2021-07-01 15:02:00|||||||||10
1625151730000|2021-07-01 15:02:10|||||||||44
1625151750000|2021-07-01 15:02:30|||||||||437
1625151770000|2021-07-01 15:02:50|||||||||196
1625151780000|2021-07-01 15:03:00|||||||||8
1625151790000|2021-07-01 15:03:10|||||||||1001
1625151860000|2021-07-01 15:04:20|||||||||143
1625151870000|2021-07-01 15:04:30|||||||||45
1625151880000|2021-07-01 15:04:40|||||||||26
1625151900000|2021-07-01 15:05:00|||||||||20
1625151960000|2021-07-01 15:06:00|||||||||473
1625151980000|2021-07-01 15:06:20|||||||||500
1625151990000|2021-07-01 15:06:30|||||||||40
1625152010000|2021-07-01 15:06:50|||||||||91
1625152020000|2021-07-01 15:07:00|||||||||542
1625152070000|2021-07-01 15:07:50|||||||||50
1625152080000|2021-07-01 15:08:00|||||||||12
1625152100000|2021-07-01 15:08:20|||||||||127
1625152130000|2021-07-01 15:08:50|||||||||21
1625152160000|2021-07-01 15:09:20|||||||||30
1625152170000|2021-07-01 15:09:30|||||||||48
1625152180000|2021-07-01 15:09:40|||||||||93
1625152210000|2021-07-01 15:10:10|||||||||1
1625152220000|2021-07-01 15:10:20|||||||||8
1625152230000|2021-07-01 15:10:30|||||||||83
1625152260000|2021-07-01 15:11:00|||||||||20
1625152290000|2021-07-01 15:11:30|||||||||43
1625152310000|2021-07-01 15:11:50|||||||||42
1625152330000|2021-07-01 15:12:10|||||||||52
1625152430000|2021-07-01 15:13:50|||||||||259
1625152440000|2021-07-01 15:14:00|||||||||8
1625152470000|2021-07-01 15:14:30|||||||||31
1625152500000|2021-07-01 15:15:00|||||||||516
1625152510000|2021-07-01 15:15:10|||||||||557
1625152530000|2021-07-01 15:15:30|||||||||371
1625152550000|2021-07-01 15:15:50|||||||||19
1625152560000|2021-07-01 15:16:00|||||||||16
1625152570000|2021-07-01 15:16:10|||||||||6
1625152590000|2021-07-01 15:16:30|||||||||622
1625152610000|2021-07-01 15:16:50|||||||||35
1625152630000|2021-07-01 15:17:10|||||||||14
1625152660000|2021-07-01 15:17:40|||||||||202
1625152670000|2021-07-01 15:17:50|||||||||594
1625152680000|2021-07-01 15:18:00|||||||||8
1625152690000|2021-07-01 15:18:10|||||||||1820
1625152730000|2021-07-01 15:18:50|||||||||1046
1625152740000|2021-07-01 15:19:00|||||||||300
1625152750000|2021-07-01 15:19:10|||||||||406
1625152780000|2021-07-01 15:19:40|||||||||151
1625152790000|2021-07-01 15:19:50|||||||||35
1625152800000|2021-07-01 15:20:00|||||||||91
1625152830000|2021-07-01 15:20:30|||||||||21
1625152850000|2021-07-01 15:20:50|||||||||20
1625152860000|2021-07-01 15:21:00|||||||||6
1625152870000|2021-07-01 15:21:10|||||||||200
1625152880000|2021-07-01 15:21:20|||||||||181
1625152890000|2021-07-01 15:21:30|||||||||200
1625152900000|2021-07-01 15:21:40|||||||||36
1625152910000|2021-07-01 15:21:50|||||||||280
1625152970000|2021-07-01 15:22:50|||||||||92
1625152980000|2021-07-01 15:23:00|||||||||70
1625152990000|2021-07-01 15:23:10|||||||||1463
1625153020000|2021-07-01 15:23:40|||||||||64
1625153040000|2021-07-01 15:24:00|||||||||180
1625153060000|2021-07-01 15:24:20|||||||||102
1625153090000|2021-07-01 15:24:50|||||||||571
1625153100000|2021-07-01 15:25:00|||||||||120
1625153110000|2021-07-01 15:25:10|||||||||9
1625153120000|2021-07-01 15:25:20|||||||||287
1625153130000|2021-07-01 15:25:30|||||||||60
1625153160000|2021-07-01 15:26:00|||||||||214
1625153190000|2021-07-01 15:26:30|||||||||50
1625153220000|2021-07-01 15:27:00|||||||||87
1625153230000|2021-07-01 15:27:10|||||||||675
1625153250000|2021-07-01 15:27:30|||||||||75
1625153260000|2021-07-01 15:27:40|||||||||25
1625153280000|2021-07-01 15:28:00|||||||||82
1625153290000|2021-07-01 15:28:10|||||||||1
1625153300000|2021-07-01 15:28:20|||||||||2
1625153320000|2021-07-01 15:28:40|||||||||3
1625153330000|2021-07-01 15:28:50|||||||||560
1625153340000|2021-07-01 15:29:00|||||||||206
1625153350000|2021-07-01 15:29:10|||||||||52
1625153360000|2021-07-01 15:29:20|||||||||435
1625153370000|2021-07-01 15:29:30|||||||||1069
1625153380000|2021-07-01 15:29:40|||||||||66
1625153390000|2021-07-01 15:29:50|||||||||315
1625153400000|2021-07-01 15:30:00|||||||||304
1625153410000|2021-07-01 15:30:10|||||||||138
1625153430000|2021-07-01 15:30:30|||||||||11
1625153440000|2021-07-01 15:30:40|||||||||30
1625153450000|2021-07-01 15:30:50|||||||||25
1625153460000|2021-07-01 15:31:00|||||||||30
1625153470000|2021-07-01 15:31:10|||||||||730
1625153480000|2021-07-01 15:31:20|||||||||24
1625153490000|2021-07-01 15:31:30|||||||||45
1625153500000|2021-07-01 15:31:40|||||||||130
1625153510000|2021-07-01 15:31:50|||||||||197
1625153520000|2021-07-01 15:32:00|||||||||382
1625153530000|2021-07-01 15:32:10|||||||||281
1625153540000|2021-07-01 15:32:20|||||||||21
1625153550000|2021-07-01 15:32:30|||||||||300
1625153560000|2021-07-01 15:32:40|||||||||11
1625153570000|2021-07-01 15:32:50|||||||||1325
1625153590000|2021-07-01 15:33:10|||||||||202
1625153610000|2021-07-01 15:33:30|||||||||5
1625153620000|2021-07-01 15:33:40|||||||||20
1625153630000|2021-07-01 15:33:50|||||||||30
1625153640000|2021-07-01 15:34:00|||||||||95
1625153650000|2021-07-01 15:34:10|||||||||284
1625153670000|2021-07-01 15:34:30|||||||||62
1625153690000|2021-07-01 15:34:50|||||||||46
1625153700000|2021-07-01 15:35:00|||||||||167
1625153720000|2021-07-01 15:35:20|||||||||44
1625153730000|2021-07-01 15:35:30|||||||||118
1625153740000|2021-07-01 15:35:40|||||||||18
1625153750000|2021-07-01 15:35:50|||||||||50
1625153760000|2021-07-01 15:36:00|||||||||50
1625153790000|2021-07-01 15:36:30|||||||||160
1625153800000|2021-07-01 15:36:40|||||||||3
1625153810000|2021-07-01 15:36:50|||||||||32
1625153840000|2021-07-01 15:37:20|||||||||3
1625153870000|2021-07-01 15:37:50|||||||||215
1625153940000|2021-07-01 15:39:00|||||||||12
1625153950000|2021-07-01 15:39:10|||||||||277
1625153970000|2021-07-01 15:39:30|||||||||4
1625153980000|2021-07-01 15:39:40|||||||||101
1625154060000|2021-07-01 15:41:00|||||||||60
1625154150000|2021-07-01 15:42:30|||||||||50
1625154180000|2021-07-01 15:43:00|||||||||10
1625154190000|2021-07-01 15:43:10|||||||||52
1625154380000|2021-07-01 15:46:20|||||||||2
1625154540000|2021-07-01 15:49:00|||||||||100
1625154820000|2021-07-01 15:53:40|||||||||23
1625154900000|2021-07-01 15:55:00|||||||||3
1625154930000|2021-07-01 15:55:30|||||||||311
1625154960000|2021-07-01 15:56:00|||||||||127
1625154980000|2021-07-01 15:56:20|||||||||6
1625155000000|2021-07-01 15:56:40|||||||||148
1625155030000|2021-07-01 15:57:10|||||||||11
1625155080000|2021-07-01 15:58:00|||||||||624
1625155140000|2021-07-01 15:59:00|||||||||29
1625155200000|2021-07-01 16:00:00|||||||||16
1625155230000|2021-07-01 16:00:30|||||||||419
1625155240000|2021-07-01 16:00:40|||||||||41
1625155260000|2021-07-01 16:01:00|||||||||18
1625155320000|2021-07-01 16:02:00|||||||||69
1625155330000|2021-07-01 16:02:10|||||||||3
1625155340000|2021-07-01 16:02:20|||||||||12
1625155430000|2021-07-01 16:03:50|||||||||11
1625155440000|2021-07-01 16:04:00|||||||||175
1625155490000|2021-07-01 16:04:50|||||||||12
1625155550000|2021-07-01 16:05:50|||||||||9
1625155610000|2021-07-01 16:06:50|||||||||6
1625155620000|2021-07-01 16:07:00|||||||||8
1625155680000|2021-07-01 16:08:00|||||||||19
1625155740000|2021-07-01 16:09:00|||||||||11
1625155760000|2021-07-01 16:09:20|||||||||660
1625155810000|2021-07-01 16:10:10|||||||||27
1625155870000|2021-07-01 16:11:10|||||||||11
1625155900000|2021-07-01 16:11:40|||||||||27
1625155930000|2021-07-01 16:12:10|||||||||18
1625155990000|2021-07-01 16:13:10|||||||||8
1625156000000|2021-07-01 16:13:20|||||||||2
1625156030000|2021-07-01 16:13:50|||||||||300
1625156040000|2021-07-01 16:14:00|||||||||11
1625156100000|2021-07-01 16:15:00|||||||||8
1625156110000|2021-07-01 16:15:10|||||||||17
1625156130000|2021-07-01 16:15:30|||||||||3
1625156230000|2021-07-01 16:17:10|||||||||4
1625156240000|2021-07-01 16:17:20|||||||||8
1625156290000|2021-07-01 16:18:10|||||||||4
1625156370000|2021-07-01 16:19:30|||||||||4
1625156410000|2021-07-01 16:20:10|||||||||5
1625156440000|2021-07-01 16:20:40|||||||||5
1625156480000|2021-07-01 16:21:20|||||||||2
1625156510000|2021-07-01 16:21:50|||||||||2
1625156530000|2021-07-01 16:22:10|||||||||2
1625156540000|2021-07-01 16:22:20|||||||||8
1625156560000|2021-07-01 16:22:40|||||||||2
1625156580000|2021-07-01 16:23:00|||||||||25
1625156590000|2021-07-01 16:23:10|||||||||2
1625156610000|2021-07-01 16:23:30|||||||||2
1625156630000|2021-07-01 16:23:50|||||||||2
1625156650000|2021-07-01 16:24:10|||||||||41
1625156670000|2021-07-01 16:24:30|||||||||20
1625156730000|2021-07-01 16:25:30|||||||||20
1625156740000|2021-07-01 16:25:40|||||||||78
1625156820000|2021-07-01 16:27:00|||||||||20
1625156840000|2021-07-01 16:27:20|||||||||5
1625156960000|2021-07-01 16:29:20|||||||||13
1625156980000|2021-07-01 16:29:40|||||||||5
1625157010000|2021-07-01 16:30:10|||||||||11
1625157020000|2021-07-01 16:30:20|||||||||12
1625157030000|2021-07-01 16:30:30|||||||||11
1625157040000|2021-07-01 16:30:40|||||||||3
1625157060000|2021-07-01 16:31:00|||||||||1
1625157070000|2021-07-01 16:31:10|||||||||40
1625157140000|2021-07-01 16:32:20|||||||||3
1625157290000|2021-07-01 16:34:50|||||||||150
1625157360000|2021-07-01 16:36:00|||||||||16
1625157380000|2021-07-01 16:36:20|||||||||3
1625157880000|2021-07-01 16:44:40|||||||||81
1625158280000|2021-07-01 16:51:20|||||||||53
1625158290000|2021-07-01 16:51:30|||||||||13
1625158530000|2021-07-01 16:55:30|||||||||40
1625158790000|2021-07-01 16:59:50|||||||||7
1625158850000|2021-07-01 17:00:50|||||||||37
1625159040000|2021-07-01 17:04:00|||||||||210
1625159050000|2021-07-01 17:04:10|||||||||1
1625159060000|2021-07-01 17:04:20|||||||||12
1625159070000|2021-07-01 17:04:30|||||||||1
1625159080000|2021-07-01 17:04:40|||||||||1
1625159090000|2021-07-01 17:04:50|||||||||1
1625159100000|2021-07-01 17:05:00|||||||||1
1625159120000|2021-07-01 17:05:20|||||||||2
1625159130000|2021-07-01 17:05:30|||||||||1
1625159140000|2021-07-01 17:05:40|||||||||1
1625159150000|2021-07-01 17:05:50|||||||||1
1625159160000|2021-07-01 17:06:00|||||||||2
1625159170000|2021-07-01 17:06:10|||||||||1
1625159250000|2021-07-01 17:07:30|||||||||1
1625159400000|2021-07-01 17:10:00|||||||||1
1625159510000|2021-07-01 17:11:50|||||||||30
1625159520000|2021-07-01 17:12:00|||||||||1
1625159530000|2021-07-01 17:12:10|||||||||4
1625159540000|2021-07-01 17:12:20|||||||||6
1625159550000|2021-07-01 17:12:30|||||||||6
1625159560000|2021-07-01 17:12:40|||||||||4
1625159570000|2021-07-01 17:12:50|||||||||7
1625159580000|2021-07-01 17:13:00|||||||||5
1625159590000|2021-07-01 17:13:10|||||||||5
1625159600000|2021-07-01 17:13:20|||||||||4
1625159610000|2021-07-01 17:13:30|||||||||20
1625159630000|2021-07-01 17:13:50|||||||||9
1625159640000|2021-07-01 17:14:00|||||||||6
1625159650000|2021-07-01 17:14:10|||||||||115
1625159660000|2021-07-01 17:14:20|||||||||205
1625159710000|2021-07-01 17:15:10|||||||||1
1625159770000|2021-07-01 17:16:10|||||||||189
1625159830000|2021-07-01 17:17:10|||||||||56
1625159840000|2021-07-01 17:17:20|||||||||10
1625159910000|2021-07-01 17:18:30|||||||||3
1625159970000|2021-07-01 17:19:30|||||||||3
1625160690000|2021-07-01 17:31:30|||||||||14
1625161470000|2021-07-01 17:44:30|||||||||1
1625161860000|2021-07-01 17:51:00|||||||||1
1625162010000|2021-07-01 17:53:30|||||||||4
1625162720000|2021-07-01 18:05:20|||||||||3
1625163480000|2021-07-01 18:18:00|||||||||3
1625164180000|2021-07-01 18:29:40|||||||||8
1625165030000|2021-07-01 18:43:50|||||||||53
1625165040000|2021-07-01 18:44:00|||||||||7
1625165600000|2021-07-01 18:53:20|||||||||300
1625165770000|2021-07-01 18:56:10|||||||||12
1625166000000|2021-07-01 19:00:00|||||||||550
1625166080000|2021-07-01 19:01:20|||||||||3
1625166320000|2021-07-01 19:05:20|||||||||10
1625166380000|2021-07-01 19:06:20|||||||||1
1625166870000|2021-07-01 19:14:30|||||||||32
1625167670000|2021-07-01 19:27:50|||||||||2
1625168950000|2021-07-01 19:49:10|||||||||29
1625168970000|2021-07-01 19:49:30|||||||||30
1625169100000|2021-07-01 19:51:40|||||||||90
1625169120000|2021-07-01 19:52:00|||||||||1
1625169130000|2021-07-01 19:52:10|||||||||1
1625169270000|2021-07-01 19:54:30|||||||||21
1625169310000|2021-07-01 19:55:10|||||||||2
1625169330000|2021-07-01 19:55:30|||||||||1
1625169340000|2021-07-01 19:55:40|||||||||2
1625169350000|2021-07-01 19:55:50|||||||||4
1625169360000|2021-07-01 19:56:00|||||||||2
1625169390000|2021-07-01 19:56:30|||||||||2
1625169400000|2021-07-01 19:56:40|||||||||2
1625169440000|2021-07-01 19:57:20|||||||||4
1625169450000|2021-07-01 19:57:30|||||||||9
1625169460000|2021-07-01 19:57:40|||||||||109
1625169470000|2021-07-01 19:57:50|||||||||45
1625169480000|2021-07-01 19:58:00|||||||||35
1625169490000|2021-07-01 19:58:10|||||||||13
1625169500000|2021-07-01 19:58:20|||||||||6
1625169510000|2021-07-01 19:58:30|||||||||5
1625169530000|2021-07-01 19:58:50|||||||||2
1625169540000|2021-07-01 19:59:00|||||||||10
1625169550000|2021-07-01 19:59:10|||||||||2
1625206150000|2021-07-02 06:09:10|||||||||28
1625206230000|2021-07-02 06:10:30|||||||||1
1625206820000|2021-07-02 06:20:20|||||||||1
1625207140000|2021-07-02 06:25:40|||||||||46
1625207250000|2021-07-02 06:27:30|||||||||1
1625207440000|2021-07-02 06:30:40|||||||||95
1625207470000|2021-07-02 06:31:10|||||||||63
1625207600000|2021-07-02 06:33:20|||||||||33
1625207700000|2021-07-02 06:35:00|||||||||17
1625207840000|2021-07-02 06:37:20|||||||||90
1625207900000|2021-07-02 06:38:20|||||||||3
1625208030000|2021-07-02 06:40:30|||||||||50
1625208330000|2021-07-02 06:45:30|||||||||12
1625208490000|2021-07-02 06:48:10|||||||||31
1625208840000|2021-07-02 06:54:00|||||||||1
1625209170000|2021-07-02 06:59:30|||||||||11
1625209180000|2021-07-02 06:59:40|||||||||1
1625209200000|2021-07-02 07:00:00|||||||||63
1625209210000|2021-07-02 07:00:10|||||||||141
1625209220000|2021-07-02 07:00:20|||||||||62
1625209240000|2021-07-02 07:00:40|||||||||46
1625209250000|2021-07-02 07:00:50|||||||||98
1625209260000|2021-07-02 07:01:00|||||||||39
1625209270000|2021-07-02 07:01:10|||||||||80
1625209280000|2021-07-02 07:01:20|||||||||45
1625209290000|2021-07-02 07:01:30|||||||||35
1625209300000|2021-07-02 07:01:40|||||||||7
1625209310000|2021-07-02 07:01:50|||||||||9
1625209320000|2021-07-02 07:02:00|||||||||7
1625209330000|2021-07-02 07:02:10|||||||||95
1625209340000|2021-07-02 07:02:20|||||||||81
1625209350000|2021-07-02 07:02:30|||||||||23
1625209360000|2021-07-02 07:02:40|||||||||5
1625209370000|2021-07-02 07:02:50|||||||||3
1625209390000|2021-07-02 07:03:10|||||||||7
1625209410000|2021-07-02 07:03:30|||||||||20
1625209420000|2021-07-02 07:03:40|||||||||1
1625209430000|2021-07-02 07:03:50|||||||||6
1625209440000|2021-07-02 07:04:00|||||||||26
1625209470000|2021-07-02 07:04:30|||||||||71
1625209480000|2021-07-02 07:04:40|||||||||13
1625209490000|2021-07-02 07:04:50|||||||||61
1625209500000|2021-07-02 07:05:00|||||||||7
1625209510000|2021-07-02 07:05:10|||||||||7
1625209530000|2021-07-02 07:05:30|||||||||7
1625209540000|2021-07-02 07:05:40|||||||||17
1625209550000|2021-07-02 07:05:50|||||||||236
1625209560000|2021-07-02 07:06:00|||||||||6
1625209570000|2021-07-02 07:06:10|||||||||66
1625209600000|2021-07-02 07:06:40|||||||||20
1625209620000|2021-07-02 07:07:00|||||||||4
1625209640000|2021-07-02 07:07:20|||||||||373
1625209660000|2021-07-02 07:07:40|||||||||4
1625209680000|2021-07-02 07:08:00|||||||||678
1625209690000|2021-07-02 07:08:10|||||||||35
1625209700000|2021-07-02 07:08:20|||||||||33
1625209710000|2021-07-02 07:08:30|||||||||10
1625209720000|2021-07-02 07:08:40|||||||||60
1625209740000|2021-07-02 07:09:00|||||||||1
1625209750000|2021-07-02 07:09:10|||||||||6
1625209770000|2021-07-02 07:09:30|||||||||7
1625209780000|2021-07-02 07:09:40|||||||||2
1625209790000|2021-07-02 07:09:50|||||||||1
1625209800000|2021-07-02 07:10:00|||||||||7
1625209810000|2021-07-02 07:10:10|||||||||17
1625209820000|2021-07-02 07:10:20|||||||||80
1625209840000|2021-07-02 07:10:40|||||||||5
1625209850000|2021-07-02 07:10:50|||||||||1
1625209860000|2021-07-02 07:11:00|||||||||47
1625209870000|2021-07-02 07:11:10|||||||||24
1625209880000|2021-07-02 07:11:20|||||||||78
1625209890000|2021-07-02 07:11:30|||||||||1
1625209900000|2021-07-02 07:11:40|||||||||8
1625209910000|2021-07-02 07:11:50|||||||||19
1625209920000|2021-07-02 07:12:00|||||||||5
1625209930000|2021-07-02 07:12:10|||||||||7
1625209960000|2021-07-02 07:12:40|||||||||7
1625209970000|2021-07-02 07:12:50|||||||||13
1625209980000|2021-07-02 07:13:00|||||||||16
1625209990000|2021-07-02 07:13:10|||||||||5
1625210000000|2021-07-02 07:13:20|||||||||6
1625210010000|2021-07-02 07:13:30|||||||||395
1625210020000|2021-07-02 07:13:40|||||||||35
1625210030000|2021-07-02 07:13:50|||||||||19
1625210040000|2021-07-02 07:14:00|||||||||6
1625210050000|2021-07-02 07:14:10|||||||||3
1625210060000|2021-07-02 07:14:20|||||||||1
1625210080000|2021-07-02 07:14:40|||||||||216
1625210090000|2021-07-02 07:14:50|||||||||17
1625210100000|2021-07-02 07:15:00|||||||||67
1625210110000|2021-07-02 07:15:10|||||||||45
1625210120000|2021-07-02 07:15:20|||||||||207
1625210130000|2021-07-02 07:15:30|||||||||35
1625210140000|2021-07-02 07:15:40|||||||||1
1625210150000|2021-07-02 07:15:50|||||||||82
1625210160000|2021-07-02 07:16:00|||||||||16
1625210170000|2021-07-02 07:16:10|||||||||10
1625210180000|2021-07-02 07:16:20|||||||||32
1625210190000|2021-07-02 07:16:30|||||||||20
1625210220000|2021-07-02 07:17:00|||||||||7
1625210240000|2021-07-02 07:17:20|||||||||3
1625210250000|2021-07-02 07:17:30|||||||||6
1625210260000|2021-07-02 07:17:40|||||||||9
1625210270000|2021-07-02 07:17:50|||||||||3
1625210280000|2021-07-02 07:18:00|||||||||6
1625210310000|2021-07-02 07:18:30|||||||||67
1625210320000|2021-07-02 07:18:40|||||||||3
1625210340000|2021-07-02 07:19:00|||||||||95
1625210350000|2021-07-02 07:19:10|||||||||6
1625210360000|2021-07-02 07:19:20|||||||||1
1625210370000|2021-07-02 07:19:30|||||||||12
1625210380000|2021-07-02 07:19:40|||||||||14
1625210400000|2021-07-02 07:20:00|||||||||8
1625210410000|2021-07-02 07:20:10|||||||||30
1625210420000|2021-07-02 07:20:20|||||||||90
1625210430000|2021-07-02 07:20:30|||||||||19
1625210440000|2021-07-02 07:20:40|||||||||1
1625210450000|2021-07-02 07:20:50|||||||||1
1625210460000|2021-07-02 07:21:00|||||||||12
1625210470000|2021-07-02 07:21:10|||||||||9
1625210510000|2021-07-02 07:21:50|||||||||104
1625210520000|2021-07-02 07:22:00|||||||||9
1625210530000|2021-07-02 07:22:10|||||||||12
1625210550000|2021-07-02 07:22:30|||||||||3
1625210570000|2021-07-02 07:22:50|||||||||11
1625210590000|2021-07-02 07:23:10|||||||||3
1625210600000|2021-07-02 07:23:20|||||||||5
1625210630000|2021-07-02 07:23:50|||||||||83
1625210640000|2021-07-02 07:24:00|||||||||45
1625210650000|2021-07-02 07:24:10|||||||||125
1625210660000|2021-07-02 07:24:20|||||||||6
1625210670000|2021-07-02 07:24:30|||||||||3
1625210690000|2021-07-02 07:24:50|||||||||12
1625210700000|2021-07-02 07:25:00|||||||||25
1625210710000|2021-07-02 07:25:10|||||||||1
1625210730000|2021-07-02 07:25:30|||||||||35
1625210740000|2021-07-02 07:25:40|||||||||6
1625210770000|2021-07-02 07:26:10|||||||||34
1625210840000|2021-07-02 07:27:20|||||||||128
1625210850000|2021-07-02 07:27:30|||||||||2
1625210870000|2021-07-02 07:27:50|||||||||48
1625210880000|2021-07-02 07:28:00|||||||||2
1625210890000|2021-07-02 07:28:10|||||||||259
1625210910000|2021-07-02 07:28:30|||||||||52
1625210920000|2021-07-02 07:28:40|||||||||3
1625210930000|2021-07-02 07:28:50|||||||||1
1625210940000|2021-07-02 07:29:00|||||||||13
1625210950000|2021-07-02 07:29:10|||||||||3
1625210970000|2021-07-02 07:29:30|||||||||2
1625210990000|2021-07-02 07:29:50|||||||||13
1625211000000|2021-07-02 07:30:00|||||||||28
1625211020000|2021-07-02 07:30:20|||||||||83
1625211030000|2021-07-02 07:30:30|||||||||7
1625211040000|2021-07-02 07:30:40|||||||||60
1625211050000|2021-07-02 07:30:50|||||||||2
1625211060000|2021-07-02 07:31:00|||||||||1
1625211070000|2021-07-02 07:31:10|||||||||57
1625211080000|2021-07-02 07:31:20|||||||||6
1625211090000|2021-07-02 07:31:30|||||||||6
1625211120000|2021-07-02 07:32:00|||||||||9
1625211160000|2021-07-02 07:32:40|||||||||3
1625211170000|2021-07-02 07:32:50|||||||||8
1625211180000|2021-07-02 07:33:00|||||||||5
1625211190000|2021-07-02 07:33:10|||||||||16
1625211210000|2021-07-02 07:33:30|||||||||2
1625211220000|2021-07-02 07:33:40|||||||||6
1625211230000|2021-07-02 07:33:50|||||||||3
1625211240000|2021-07-02 07:34:00|||||||||3
1625211260000|2021-07-02 07:34:20|||||||||3
1625211270000|2021-07-02 07:34:30|||||||||16
1625211280000|2021-07-02 07:34:40|||||||||170
1625211290000|2021-07-02 07:34:50|||||||||15
1625211300000|2021-07-02 07:35:00|||||||||10
1625211310000|2021-07-02 07:35:10|||||||||18
1625211360000|2021-07-02 07:36:00|||||||||18
1625211380000|2021-07-02 07:36:20|||||||||123
1625211390000|2021-07-02 07:36:30|||||||||3
1625211400000|2021-07-02 07:36:40|||||||||1
1625211410000|2021-07-02 07:36:50|||||||||37
1625211420000|2021-07-02 07:37:00|||||||||8
1625211440000|2021-07-02 07:37:20|||||||||2
1625211470000|2021-07-02 07:37:50|||||||||2
1625211480000|2021-07-02 07:38:00|||||||||4
1625211490000|2021-07-02 07:38:10|||||||||5
1625211500000|2021-07-02 07:38:20|||||||||123
1625211520000|2021-07-02 07:38:40|||||||||6
1625211530000|2021-07-02 07:38:50|||||||||27
1625211540000|2021-07-02 07:39:00|||||||||105
1625211550000|2021-07-02 07:39:10|||||||||7
1625211570000|2021-07-02 07:39:30|||||||||75
1625211580000|2021-07-02 07:39:40|||||||||198
1625211590000|2021-07-02 07:39:50|||||||||5
1625211600000|2021-07-02 07:40:00|||||||||8
1625211610000|2021-07-02 07:40:10|||||||||1
1625211660000|2021-07-02 07:41:00|||||||||159
1625211690000|2021-07-02 07:41:30|||||||||5
1625211720000|2021-07-02 07:42:00|||||||||1
1625211730000|2021-07-02 07:42:10|||||||||6
1625211750000|2021-07-02 07:42:30|||||||||44
1625211760000|2021-07-02 07:42:40|||||||||17
1625211770000|2021-07-02 07:42:50|||||||||37
1625211780000|2021-07-02 07:43:00|||||||||80
1625211800000|2021-07-02 07:43:20|||||||||16
1625211820000|2021-07-02 07:43:40|||||||||14
1625211840000|2021-07-02 07:44:00|||||||||10
1625211850000|2021-07-02 07:44:10|||||||||154
1625211860000|2021-07-02 07:44:20|||||||||2
1625211890000|2021-07-02 07:44:50|||||||||26
1625211920000|2021-07-02 07:45:20|||||||||12
1625211940000|2021-07-02 07:45:40|||||||||32
1625211970000|2021-07-02 07:46:10|||||||||99
1625212000000|2021-07-02 07:46:40|||||||||13
1625212010000|2021-07-02 07:46:50|||||||||59
1625212030000|2021-07-02 07:47:10|||||||||121
1625212040000|2021-07-02 07:47:20|||||||||35
1625212060000|2021-07-02 07:47:40|||||||||4
1625212080000|2021-07-02 07:48:00|||||||||761
1625212100000|2021-07-02 07:48:20|||||||||693
1625212120000|2021-07-02 07:48:40|||||||||236
1625212140000|2021-07-02 07:49:00|||||||||58
1625212170000|2021-07-02 07:49:30|||||||||8
1625212190000|2021-07-02 07:49:50|||||||||240
1625212200000|2021-07-02 07:50:00|||||||||270
1625212230000|2021-07-02 07:50:30|||||||||50
1625212240000|2021-07-02 07:50:40|||||||||6
1625212260000|2021-07-02 07:51:00|||||||||8
1625212270000|2021-07-02 07:51:10|||||||||59
1625212290000|2021-07-02 07:51:30|||||||||47
1625212300000|2021-07-02 07:51:40|||||||||4
1625212310000|2021-07-02 07:51:50|||||||||2
1625212320000|2021-07-02 07:52:00|||||||||2
1625212350000|2021-07-02 07:52:30|||||||||25
1625212380000|2021-07-02 07:53:00|||||||||6
1625212390000|2021-07-02 07:53:10|||||||||5
1625212400000|2021-07-02 07:53:20|||||||||47
1625212440000|2021-07-02 07:54:00|||||||||8
1625212450000|2021-07-02 07:54:10|||||||||83
1625212470000|2021-07-02 07:54:30|||||||||201
1625212500000|2021-07-02 07:55:00|||||||||1
1625212510000|2021-07-02 07:55:10|||||||||4
1625212520000|2021-07-02 07:55:20|||||||||1
1625212550000|2021-07-02 07:55:50|||||||||17
1625212560000|2021-07-02 07:56:00|||||||||7
1625212570000|2021-07-02 07:56:10|||||||||8
1625212620000|2021-07-02 07:57:00|||||||||24
1625212630000|2021-07-02 07:57:10|||||||||79
1625212680000|2021-07-02 07:58:00|||||||||5
1625212740000|2021-07-02 07:59:00|||||||||6
1625212750000|2021-07-02 07:59:10|||||||||6
1625212760000|2021-07-02 07:59:20|||||||||270
1625212780000|2021-07-02 07:59:40|||||||||56
1625212790000|2021-07-02 07:59:50|||||||||43
1625212800000|2021-07-02 08:00:00|||||||||6
1625212830000|2021-07-02 08:00:30|||||||||17
1625212880000|2021-07-02 08:01:20|||||||||6
1625212890000|2021-07-02 08:01:30|||||||||10
1625212910000|2021-07-02 08:01:50|||||||||300
1625212920000|2021-07-02 08:02:00|||||||||268
1625212930000|2021-07-02 08:02:10|||||||||1
1625212950000|2021-07-02 08:02:30|||||||||16
1625212970000|2021-07-02 08:02:50|||||||||242
1625212980000|2021-07-02 08:03:00|||||||||5
1625213000000|2021-07-02 08:03:20|||||||||13
1625213020000|2021-07-02 08:03:40|||||||||27
1625213030000|2021-07-02 08:03:50|||||||||3
1625213040000|2021-07-02 08:04:00|||||||||10
1625213060000|2021-07-02 08:04:20|||||||||2
1625213090000|2021-07-02 08:04:50|||||||||11
1625213100000|2021-07-02 08:05:00|||||||||1
1625213110000|2021-07-02 08:05:10|||||||||76
1625213160000|2021-07-02 08:06:00|||||||||7
1625213170000|2021-07-02 08:06:10|||||||||22
1625213220000|2021-07-02 08:07:00|||||||||25
1625213310000|2021-07-02 08:08:30|||||||||5
1625213320000|2021-07-02 08:08:40|||||||||24
1625213360000|2021-07-02 08:09:20|||||||||9
1625213370000|2021-07-02 08:09:30|||||||||422
1625213390000|2021-07-02 08:09:50|||||||||16
1625213400000|2021-07-02 08:10:00|||||||||5
1625213420000|2021-07-02 08:10:20|||||||||23
1625213470000|2021-07-02 08:11:10|||||||||42
1625213480000|2021-07-02 08:11:20|||||||||3
1625213530000|2021-07-02 08:12:10|||||||||8
1625213540000|2021-07-02 08:12:20|||||||||2
1625213580000|2021-07-02 08:13:00|||||||||26
1625213590000|2021-07-02 08:13:10|||||||||50
1625213630000|2021-07-02 08:13:50|||||||||39
1625213660000|2021-07-02 08:14:20|||||||||6
1625213690000|2021-07-02 08:14:50|||||||||78
1625213700000|2021-07-02 08:15:00|||||||||6
1625213710000|2021-07-02 08:15:10|||||||||5
1625213730000|2021-07-02 08:15:30|||||||||3
1625213770000|2021-07-02 08:16:10|||||||||50
1625213800000|2021-07-02 08:16:40|||||||||25
1625213820000|2021-07-02 08:17:00|||||||||2
1625213830000|2021-07-02 08:17:10|||||||||3
1625213860000|2021-07-02 08:17:40|||||||||21
1625213870000|2021-07-02 08:17:50|||||||||4
1625213880000|2021-07-02 08:18:00|||||||||1
1625213920000|2021-07-02 08:18:40|||||||||4
1625213930000|2021-07-02 08:18:50|||||||||50
1625213940000|2021-07-02 08:19:00|||||||||8
1625213950000|2021-07-02 08:19:10|||||||||8
1625213990000|2021-07-02 08:19:50|||||||||78
1625214000000|2021-07-02 08:20:00|||||||||6
1625214030000|2021-07-02 08:20:30|||||||||6
1625214040000|2021-07-02 08:20:40|||||||||200
1625214050000|2021-07-02 08:20:50|||||||||43
1625214060000|2021-07-02 08:21:00|||||||||16
1625214080000|2021-07-02 08:21:20|||||||||9
1625214120000|2021-07-02 08:22:00|||||||||6
1625214140000|2021-07-02 08:22:20|||||||||45
1625214150000|2021-07-02 08:22:30|||||||||16
1625214180000|2021-07-02 08:23:00|||||||||8
1625214240000|2021-07-02 08:24:00|||||||||5
1625214260000|2021-07-02 08:24:20|||||||||3
1625214270000|2021-07-02 08:24:30|||||||||44
1625214300000|2021-07-02 08:25:00|||||||||345
1625214380000|2021-07-02 08:26:20|||||||||69
1625214410000|2021-07-02 08:26:50|||||||||50
1625214430000|2021-07-02 08:27:10|||||||||26
1625214460000|2021-07-02 08:27:40|||||||||2
1625214470000|2021-07-02 08:27:50|||||||||23
1625214480000|2021-07-02 08:28:00|||||||||6
1625214490000|2021-07-02 08:28:10|||||||||14
1625214500000|2021-07-02 08:28:20|||||||||13
1625214550000|2021-07-02 08:29:10|||||||||6
1625214570000|2021-07-02 08:29:30|||||||||28
1625214640000|2021-07-02 08:30:40|||||||||63
1625214650000|2021-07-02 08:30:50|||||||||3
1625214660000|2021-07-02 08:31:00|||||||||43
1625214690000|2021-07-02 08:31:30|||||||||1
1625214720000|2021-07-02 08:32:00|||||||||46
1625214750000|2021-07-02 08:32:30|||||||||4
1625214760000|2021-07-02 08:32:40|||||||||1
1625214810000|2021-07-02 08:33:30|||||||||2
1625214830000|2021-07-02 08:33:50|||||||||1
1625214840000|2021-07-02 08:34:00|||||||||92
1625214850000|2021-07-02 08:34:10|||||||||17
1625214880000|2021-07-02 08:34:40|||||||||2
1625214890000|2021-07-02 08:34:50|||||||||1
1625214900000|2021-07-02 08:35:00|||||||||6
1625214930000|2021-07-02 08:35:30|||||||||339
1625214940000|2021-07-02 08:35:40|||||||||50
1625214960000|2021-07-02 08:36:00|||||||||6
1625215030000|2021-07-02 08:37:10|||||||||52
1625215040000|2021-07-02 08:37:20|||||||||36
1625215090000|2021-07-02 08:38:10|||||||||169
1625215140000|2021-07-02 08:39:00|||||||||6
1625215160000|2021-07-02 08:39:20|||||||||78
1625215170000|2021-07-02 08:39:30|||||||||22
1625215190000|2021-07-02 08:39:50|||||||||17
1625215200000|2021-07-02 08:40:00|||||||||9
1625215240000|2021-07-02 08:40:40|||||||||27
1625215260000|2021-07-02 08:41:00|||||||||5
1625215320000|2021-07-02 08:42:00|||||||||14
1625215360000|2021-07-02 08:42:40|||||||||3
1625215370000|2021-07-02 08:42:50|||||||||73
1625215380000|2021-07-02 08:43:00|||||||||117
1625215420000|2021-07-02 08:43:40|||||||||2
1625215430000|2021-07-02 08:43:50|||||||||2
1625215440000|2021-07-02 08:44:00|||||||||1
1625215460000|2021-07-02 08:44:20|||||||||5
1625215520000|2021-07-02 08:45:20|||||||||29
1625215540000|2021-07-02 08:45:40|||||||||1
1625215560000|2021-07-02 08:46:00|||||||||9
1625215580000|2021-07-02 08:46:20|||||||||37
1625215590000|2021-07-02 08:46:30|||||||||1
1625215610000|2021-07-02 08:46:50|||||||||44
1625215620000|2021-07-02 08:47:00|||||||||32
1625215630000|2021-07-02 08:47:10|||||||||6
1625215640000|2021-07-02 08:47:20|||||||||21
1625215650000|2021-07-02 08:47:30|||||||||200
1625215680000|2021-07-02 08:48:00|||||||||98
1625215690000|2021-07-02 08:48:10|||||||||37
1625215710000|2021-07-02 08:48:30|||||||||5
1625215730000|2021-07-02 08:48:50|||||||||8
1625215740000|2021-07-02 08:49:00|||||||||12
1625215810000|2021-07-02 08:50:10|||||||||36
1625215860000|2021-07-02 08:51:00|||||||||1
1625215870000|2021-07-02 08:51:10|||||||||3
1625215880000|2021-07-02 08:51:20|||||||||6
1625216010000|2021-07-02 08:53:30|||||||||54
1625216050000|2021-07-02 08:54:10|||||||||36
1625216090000|2021-07-02 08:54:50|||||||||11
1625216110000|2021-07-02 08:55:10|||||||||200
1625216130000|2021-07-02 08:55:30|||||||||7
1625216150000|2021-07-02 08:55:50|||||||||1
1625216180000|2021-07-02 08:56:20|||||||||8
1625216190000|2021-07-02 08:56:30|||||||||47
1625216220000|2021-07-02 08:57:00|||||||||2
1625216260000|2021-07-02 08:57:40|||||||||2
1625216270000|2021-07-02 08:57:50|||||||||50
1625216320000|2021-07-02 08:58:40|||||||||1
1625216400000|2021-07-02 09:00:00|||||||||102
1625216440000|2021-07-02 09:00:40|||||||||16
1625216450000|2021-07-02 09:00:50|||||||||7
1625216460000|2021-07-02 09:01:00|||||||||21
1625216480000|2021-07-02 09:01:20|||||||||87
1625216490000|2021-07-02 09:01:30|||||||||3
1625216500000|2021-07-02 09:01:40|||||||||437
1625216550000|2021-07-02 09:02:30|||||||||125
1625216560000|2021-07-02 09:02:40|||||||||1
1625216570000|2021-07-02 09:02:50|||||||||18
1625216580000|2021-07-02 09:03:00|||||||||6
1625216600000|2021-07-02 09:03:20|||||||||185
1625216610000|2021-07-02 09:03:30|||||||||2
1625216620000|2021-07-02 09:03:40|||||||||39
1625216630000|2021-07-02 09:03:50|||||||||2
1625216640000|2021-07-02 09:04:00|||||||||107
1625216650000|2021-07-02 09:04:10|||||||||1
1625216690000|2021-07-02 09:04:50|||||||||1
1625216720000|2021-07-02 09:05:20|||||||||10
1625216760000|2021-07-02 09:06:00|||||||||31
1625216780000|2021-07-02 09:06:20|||||||||4
1625216790000|2021-07-02 09:06:30|||||||||1
1625216820000|2021-07-02 09:07:00|||||||||44
1625216830000|2021-07-02 09:07:10|||||||||4
1625216860000|2021-07-02 09:07:40|||||||||30
1625216870000|2021-07-02 09:07:50|||||||||2
1625216880000|2021-07-02 09:08:00|||||||||21
1625216900000|2021-07-02 09:08:20|||||||||23
1625216910000|2021-07-02 09:08:30|||||||||5
1625216960000|2021-07-02 09:09:20|||||||||4
1625217010000|2021-07-02 09:10:10|||||||||40
1625217060000|2021-07-02 09:11:00|||||||||63
1625217090000|2021-07-02 09:11:30|||||||||15
1625217100000|2021-07-02 09:11:40|||||||||2
1625217130000|2021-07-02 09:12:10|||||||||4
1625217150000|2021-07-02 09:12:30|||||||||21
1625217180000|2021-07-02 09:13:00|||||||||38
1625217190000|2021-07-02 09:13:10|||||||||4
1625217220000|2021-07-02 09:13:40|||||||||13
1625217230000|2021-07-02 09:13:50|||||||||2
1625217240000|2021-07-02 09:14:00|||||||||6
1625217260000|2021-07-02 09:14:20|||||||||5
1625217300000|2021-07-02 09:15:00|||||||||80
1625217310000|2021-07-02 09:15:10|||||||||54
1625217340000|2021-07-02 09:15:40|||||||||71
1625217350000|2021-07-02 09:15:50|||||||||1
1625217380000|2021-07-02 09:16:20|||||||||4
1625217390000|2021-07-02 09:16:30|||||||||7
1625217420000|2021-07-02 09:17:00|||||||||54
1625217460000|2021-07-02 09:17:40|||||||||81
1625217480000|2021-07-02 09:18:00|||||||||12
1625217500000|2021-07-02 09:18:20|||||||||4
1625217550000|2021-07-02 09:19:10|||||||||27
1625217580000|2021-07-02 09:19:40|||||||||1
1625217620000|2021-07-02 09:20:20|||||||||1
1625217640000|2021-07-02 09:20:40|||||||||9
1625217660000|2021-07-02 09:21:00|||||||||10
1625217680000|2021-07-02 09:21:20|||||||||37
1625217710000|2021-07-02 09:21:50|||||||||95
1625217720000|2021-07-02 09:22:00|||||||||111
1625217740000|2021-07-02 09:22:20|||||||||6
1625217750000|2021-07-02 09:22:30|||||||||13
1625217790000|2021-07-02 09:23:10|||||||||10
1625217840000|2021-07-02 09:24:00|||||||||11
1625217920000|2021-07-02 09:25:20|||||||||6
1625217930000|2021-07-02 09:25:30|||||||||1
1625217940000|2021-07-02 09:25:40|||||||||1
1625217950000|2021-07-02 09:25:50|||||||||9
1625217960000|2021-07-02 09:26:00|||||||||4
1625217970000|2021-07-02 09:26:10|||||||||21
1625218010000|2021-07-02 09:26:50|||||||||30
1625218030000|2021-07-02 09:27:10|||||||||13
1625218050000|2021-07-02 09:27:30|||||||||1
1625218090000|2021-07-02 09:28:10|||||||||4
1625218100000|2021-07-02 09:28:20|||||||||254
1625218110000|2021-07-02 09:28:30|||||||||22
1625218130000|2021-07-02 09:28:50|||||||||57
1625218160000|2021-07-02 09:29:20|||||||||4
1625218170000|2021-07-02 09:29:30|||||||||12
1625218290000|2021-07-02 09:31:30|||||||||32
1625218300000|2021-07-02 09:31:40|||||||||6
1625218320000|2021-07-02 09:32:00|||||||||7
1625218350000|2021-07-02 09:32:30|||||||||161
1625218460000|2021-07-02 09:34:20|||||||||11
1625218470000|2021-07-02 09:34:30|||||||||2
1625218490000|2021-07-02 09:34:50|||||||||30
1625218530000|2021-07-02 09:35:30|||||||||28
1625218540000|2021-07-02 09:35:40|||||||||78
1625218570000|2021-07-02 09:36:10|||||||||388
1625218600000|2021-07-02 09:36:40|||||||||228
1625218610000|2021-07-02 09:36:50|||||||||337
1625218640000|2021-07-02 09:37:20|||||||||13
1625218650000|2021-07-02 09:37:30|||||||||55
1625218700000|2021-07-02 09:38:20|||||||||321
1625218800000|2021-07-02 09:40:00|||||||||30
1625218830000|2021-07-02 09:40:30|||||||||780
1625218890000|2021-07-02 09:41:30|||||||||35
1625218930000|2021-07-02 09:42:10|||||||||21
1625218990000|2021-07-02 09:43:10|||||||||70
1625219000000|2021-07-02 09:43:20|||||||||16
1625219010000|2021-07-02 09:43:30|||||||||5
1625219150000|2021-07-02 09:45:50|||||||||73
1625219160000|2021-07-02 09:46:00|||||||||16
1625219350000|2021-07-02 09:49:10|||||||||21
1625219400000|2021-07-02 09:50:00|||||||||50
1625219420000|2021-07-02 09:50:20|||||||||52
1625219490000|2021-07-02 09:51:30|||||||||116
1625219510000|2021-07-02 09:51:50|||||||||6
1625219530000|2021-07-02 09:52:10|||||||||18
1625219610000|2021-07-02 09:53:30|||||||||4
1625219620000|2021-07-02 09:53:40|||||||||29
1625219630000|2021-07-02 09:53:50|||||||||69
1625219640000|2021-07-02 09:54:00|||||||||82
1625219650000|2021-07-02 09:54:10|||||||||19
1625219760000|2021-07-02 09:56:00|||||||||21
1625219800000|2021-07-02 09:56:40|||||||||39
1625219850000|2021-07-02 09:57:30|||||||||106
1625219900000|2021-07-02 09:58:20|||||||||1214
1625219920000|2021-07-02 09:58:40|||||||||26
1625220000000|2021-07-02 10:00:00|||||||||33
1625220010000|2021-07-02 10:00:10|||||||||15
1625220120000|2021-07-02 10:02:00|||||||||92
1625220200000|2021-07-02 10:03:20|||||||||42
1625220210000|2021-07-02 10:03:30|||||||||76
1625220220000|2021-07-02 10:03:40|||||||||61
1625220280000|2021-07-02 10:04:40|||||||||37
1625220300000|2021-07-02 10:05:00|||||||||8
1625220310000|2021-07-02 10:05:10|||||||||6
1625220360000|2021-07-02 10:06:00|||||||||37
1625220370000|2021-07-02 10:06:10|||||||||7
1625220390000|2021-07-02 10:06:30|||||||||34
1625220430000|2021-07-02 10:07:10|||||||||87
1625220440000|2021-07-02 10:07:20|||||||||5
1625220470000|2021-07-02 10:07:50|||||||||90
1625220540000|2021-07-02 10:09:00|||||||||488
1625220550000|2021-07-02 10:09:10|||||||||92
1625220560000|2021-07-02 10:09:20|||||||||193
1625220570000|2021-07-02 10:09:30|||||||||1171
1625220610000|2021-07-02 10:10:10|||||||||180
1625220620000|2021-07-02 10:10:20|||||||||1
1625220660000|2021-07-02 10:11:00|||||||||8
1625220700000|2021-07-02 10:11:40|||||||||40
1625220720000|2021-07-02 10:12:00|||||||||28
1625220730000|2021-07-02 10:12:10|||||||||20
1625220800000|2021-07-02 10:13:20|||||||||10
1625220860000|2021-07-02 10:14:20|||||||||21
1625220990000|2021-07-02 10:16:30|||||||||47
1625221070000|2021-07-02 10:17:50|||||||||257
1625221080000|2021-07-02 10:18:00|||||||||60
1625221120000|2021-07-02 10:18:40|||||||||46
1625221130000|2021-07-02 10:18:50|||||||||250
1625221140000|2021-07-02 10:19:00|||||||||9
1625221150000|2021-07-02 10:19:10|||||||||1
1625221200000|2021-07-02 10:20:00|||||||||16
1625221210000|2021-07-02 10:20:10|||||||||848
1625221220000|2021-07-02 10:20:20|||||||||331
1625221230000|2021-07-02 10:20:30|||||||||399
1625221240000|2021-07-02 10:20:40|||||||||759
1625221250000|2021-07-02 10:20:50|||||||||450
1625221310000|2021-07-02 10:21:50|||||||||83
1625221320000|2021-07-02 10:22:00|||||||||45
1625221330000|2021-07-02 10:22:10|||||||||26
1625221340000|2021-07-02 10:22:20|||||||||1
1625221400000|2021-07-02 10:23:20|||||||||21
1625221430000|2021-07-02 10:23:50|||||||||25
1625221480000|2021-07-02 10:24:40|||||||||15
1625221540000|2021-07-02 10:25:40|||||||||48
1625221560000|2021-07-02 10:26:00|||||||||7
1625221670000|2021-07-02 10:27:50|||||||||1
1625221680000|2021-07-02 10:28:00|||||||||66
1625221690000|2021-07-02 10:28:10|||||||||7
1625221700000|2021-07-02 10:28:20|||||||||57
1625221790000|2021-07-02 10:29:50|||||||||19
1625221820000|2021-07-02 10:30:20|||||||||21
1625221890000|2021-07-02 10:31:30|||||||||106
1625221910000|2021-07-02 10:31:50|||||||||199
1625221930000|2021-07-02 10:32:10|||||||||418
1625221940000|2021-07-02 10:32:20|||||||||355
1625221950000|2021-07-02 10:32:30|||||||||904
1625221960000|2021-07-02 10:32:40|||||||||270
1625221970000|2021-07-02 10:32:50|||||||||434
1625221990000|2021-07-02 10:33:10|||||||||972
1625222000000|2021-07-02 10:33:20|||||||||11
1625222010000|2021-07-02 10:33:30|||||||||312
1625222020000|2021-07-02 10:33:40|||||||||1145
1625222030000|2021-07-02 10:33:50|||||||||148
1625222040000|2021-07-02 10:34:00|||||||||756
1625222050000|2021-07-02 10:34:10|||||||||73
1625222060000|2021-07-02 10:34:20|||||||||550
1625222070000|2021-07-02 10:34:30|||||||||286
1625222090000|2021-07-02 10:34:50|||||||||865
1625222100000|2021-07-02 10:35:00|||||||||140
1625222110000|2021-07-02 10:35:10|||||||||8
1625222150000|2021-07-02 10:35:50|||||||||37
1625222160000|2021-07-02 10:36:00|||||||||254
1625222170000|2021-07-02 10:36:10|||||||||781
1625222190000|2021-07-02 10:36:30|||||||||240
1625222200000|2021-07-02 10:36:40|||||||||486
1625222210000|2021-07-02 10:36:50|||||||||406
1625222220000|2021-07-02 10:37:00|||||||||800
1625222240000|2021-07-02 10:37:20|||||||||18
1625222250000|2021-07-02 10:37:30|||||||||14
1625222260000|2021-07-02 10:37:40|||||||||997
1625222290000|2021-07-02 10:38:10|||||||||644
1625222300000|2021-07-02 10:38:20|||||||||111
1625222310000|2021-07-02 10:38:30|||||||||415
1625222330000|2021-07-02 10:38:50|||||||||48
1625222340000|2021-07-02 10:39:00|||||||||546
1625222350000|2021-07-02 10:39:10|||||||||132
1625222360000|2021-07-02 10:39:20|||||||||149
1625222370000|2021-07-02 10:39:30|||||||||259
1625222400000|2021-07-02 10:40:00|||||||||102
1625222440000|2021-07-02 10:40:40|||||||||278
1625222500000|2021-07-02 10:41:40|||||||||55
1625222520000|2021-07-02 10:42:00|||||||||9
1625222540000|2021-07-02 10:42:20|||||||||600
1625222550000|2021-07-02 10:42:30|||||||||20
1625222580000|2021-07-02 10:43:00|||||||||6
1625222640000|2021-07-02 10:44:00|||||||||21
1625222660000|2021-07-02 10:44:20|||||||||883
1625222670000|2021-07-02 10:44:30|||||||||95
1625222690000|2021-07-02 10:44:50|||||||||3
1625222720000|2021-07-02 10:45:20|||||||||6
1625222730000|2021-07-02 10:45:30|||||||||19
1625222780000|2021-07-02 10:46:20|||||||||21
1625222790000|2021-07-02 10:46:30|||||||||316
1625222830000|2021-07-02 10:47:10|||||||||6
1625222840000|2021-07-02 10:47:20|||||||||7
1625222970000|2021-07-02 10:49:30|||||||||6
1625222990000|2021-07-02 10:49:50|||||||||18
1625223020000|2021-07-02 10:50:20|||||||||7
1625223070000|2021-07-02 10:51:10|||||||||7
1625223090000|2021-07-02 10:51:30|||||||||1
1625223170000|2021-07-02 10:52:50|||||||||6
1625223190000|2021-07-02 10:53:10|||||||||48
1625223250000|2021-07-02 10:54:10|||||||||6
1625223300000|2021-07-02 10:55:00|||||||||6
1625223360000|2021-07-02 10:56:00|||||||||1261
1625223450000|2021-07-02 10:57:30|||||||||36
1625223460000|2021-07-02 10:57:40|||||||||1
1625223480000|2021-07-02 10:58:00|||||||||156
1625223500000|2021-07-02 10:58:20|||||||||7
1625223510000|2021-07-02 10:58:30|||||||||42
1625223600000|2021-07-02 11:00:00|||||||||21
1625223720000|2021-07-02 11:02:00|||||||||153
1625223730000|2021-07-02 11:02:10|||||||||52
1625223740000|2021-07-02 11:02:20|||||||||25
1625223780000|2021-07-02 11:03:00|||||||||6
1625223850000|2021-07-02 11:04:10|||||||||6
1625223870000|2021-07-02 11:04:30|||||||||21
1625223910000|2021-07-02 11:05:10|||||||||14
1625224010000|2021-07-02 11:06:50|||||||||21
1625224020000|2021-07-02 11:07:00|||||||||33
1625224030000|2021-07-02 11:07:10|||||||||20
1625224060000|2021-07-02 11:07:40|||||||||4
1625224080000|2021-07-02 11:08:00|||||||||7
1625224170000|2021-07-02 11:09:30|||||||||170
1625224260000|2021-07-02 11:11:00|||||||||99
1625224280000|2021-07-02 11:11:20|||||||||212
1625224290000|2021-07-02 11:11:30|||||||||43
1625224360000|2021-07-02 11:12:40|||||||||60
1625224390000|2021-07-02 11:13:10|||||||||18
1625224430000|2021-07-02 11:13:50|||||||||21
1625224500000|2021-07-02 11:15:00|||||||||49
1625224510000|2021-07-02 11:15:10|||||||||1
1625224540000|2021-07-02 11:15:40|||||||||6
1625224700000|2021-07-02 11:18:20|||||||||21
1625224730000|2021-07-02 11:18:50|||||||||38
1625224750000|2021-07-02 11:19:10|||||||||118
1625224760000|2021-07-02 11:19:20|||||||||27
1625224770000|2021-07-02 11:19:30|||||||||14
1625224810000|2021-07-02 11:20:10|||||||||13
1625224870000|2021-07-02 11:21:10|||||||||62
1625224970000|2021-07-02 11:22:50|||||||||256
1625225010000|2021-07-02 11:23:30|||||||||110
1625225020000|2021-07-02 11:23:40|||||||||6
1625225110000|2021-07-02 11:25:10|||||||||21
1625225180000|2021-07-02 11:26:20|||||||||25
1625225250000|2021-07-02 11:27:30|||||||||139
1625225260000|2021-07-02 11:27:40|||||||||10
1625225270000|2021-07-02 11:27:50|||||||||1
1625225300000|2021-07-02 11:28:20|||||||||477
1625225310000|2021-07-02 11:28:30|||||||||418
1625225320000|2021-07-02 11:28:40|||||||||9
1625225330000|2021-07-02 11:28:50|||||||||1394
1625225340000|2021-07-02 11:29:00|||||||||322
1625225350000|2021-07-02 11:29:10|||||||||7
1625225370000|2021-07-02 11:29:30|||||||||579
1625225380000|2021-07-02 11:29:40|||||||||416
1625225390000|2021-07-02 11:29:50|||||||||324
1625225420000|2021-07-02 11:30:20|||||||||1183
1625225430000|2021-07-02 11:30:30|||||||||615
1625225440000|2021-07-02 11:30:40|||||||||2
1625225460000|2021-07-02 11:31:00|||||||||260
1625225510000|2021-07-02 11:31:50|||||||||595
1625225520000|2021-07-02 11:32:00|||||||||321
1625225530000|2021-07-02 11:32:10|||||||||41
1625225550000|2021-07-02 11:32:30|||||||||41
1625225560000|2021-07-02 11:32:40|||||||||168
1625225570000|2021-07-02 11:32:50|||||||||522
1625225580000|2021-07-02 11:33:00|||||||||940
1625225590000|2021-07-02 11:33:10|||||||||55
1625225600000|2021-07-02 11:33:20|||||||||1
1625225640000|2021-07-02 11:34:00|||||||||154
1625225650000|2021-07-02 11:34:10|||||||||188
1625225660000|2021-07-02 11:34:20|||||||||5
1625225690000|2021-07-02 11:34:50|||||||||60
1625225700000|2021-07-02 11:35:00|||||||||123
1625225720000|2021-07-02 11:35:20|||||||||91
1625225730000|2021-07-02 11:35:30|||||||||3
1625225770000|2021-07-02 11:36:10|||||||||10
1625225780000|2021-07-02 11:36:20|||||||||425
1625225790000|2021-07-02 11:36:30|||||||||4
1625225800000|2021-07-02 11:36:40|||||||||537
1625225810000|2021-07-02 11:36:50|||||||||448
1625225830000|2021-07-02 11:37:10|||||||||35
1625225840000|2021-07-02 11:37:20|||||||||359
1625225850000|2021-07-02 11:37:30|||||||||41
1625225880000|2021-07-02 11:38:00|||||||||91
1625225890000|2021-07-02 11:38:10|||||||||196
1625225940000|2021-07-02 11:39:00|||||||||64
1625225970000|2021-07-02 11:39:30|||||||||2
1625226000000|2021-07-02 11:40:00|||||||||6
1625226040000|2021-07-02 11:40:40|||||||||771
1625226050000|2021-07-02 11:40:50|||||||||1
1625226060000|2021-07-02 11:41:00|||||||||44
1625226070000|2021-07-02 11:41:10|||||||||32
1625226100000|2021-07-02 11:41:40|||||||||652
1625226110000|2021-07-02 11:41:50|||||||||8
1625226120000|2021-07-02 11:42:00|||||||||28
1625226140000|2021-07-02 11:42:20|||||||||52
1625226150000|2021-07-02 11:42:30|||||||||425
1625226160000|2021-07-02 11:42:40|||||||||56
1625226240000|2021-07-02 11:44:00|||||||||1615
1625226260000|2021-07-02 11:44:20|||||||||12
1625226280000|2021-07-02 11:44:40|||||||||172
1625226310000|2021-07-02 11:45:10|||||||||35
1625226320000|2021-07-02 11:45:20|||||||||151
1625226360000|2021-07-02 11:46:00|||||||||7
1625226410000|2021-07-02 11:46:50|||||||||221
1625226480000|2021-07-02 11:48:00|||||||||50
1625226500000|2021-07-02 11:48:20|||||||||508
1625226520000|2021-07-02 11:48:40|||||||||178
1625226530000|2021-07-02 11:48:50|||||||||131
1625226550000|2021-07-02 11:49:10|||||||||95
1625226560000|2021-07-02 11:49:20|||||||||344
1625226580000|2021-07-02 11:49:40|||||||||180
1625226590000|2021-07-02 11:49:50|||||||||61
1625226600000|2021-07-02 11:50:00|||||||||4
1625226660000|2021-07-02 11:51:00|||||||||16
1625226720000|2021-07-02 11:52:00|||||||||13
1625226760000|2021-07-02 11:52:40|||||||||1017
1625226790000|2021-07-02 11:53:10|||||||||560
1625226800000|2021-07-02 11:53:20|||||||||608
1625226820000|2021-07-02 11:53:40|||||||||1064
1625226830000|2021-07-02 11:53:50|||||||||43
1625226840000|2021-07-02 11:54:00|||||||||1854
1625226850000|2021-07-02 11:54:10|||||||||730
1625226860000|2021-07-02 11:54:20|||||||||3
1625226870000|2021-07-02 11:54:30|||||||||3
1625226880000|2021-07-02 11:54:40|||||||||138
1625226890000|2021-07-02 11:54:50|||||||||19
1625226900000|2021-07-02 11:55:00|||||||||3
1625226910000|2021-07-02 11:55:10|||||||||181
1625226920000|2021-07-02 11:55:20|||||||||8
1625226960000|2021-07-02 11:56:00|||||||||265
1625226980000|2021-07-02 11:56:20|||||||||143
1625226990000|2021-07-02 11:56:30|||||||||575
1625227010000|2021-07-02 11:56:50|||||||||1
1625227020000|2021-07-02 11:57:00|||||||||124
1625227030000|2021-07-02 11:57:10|||||||||21
1625227100000|2021-07-02 11:58:20|||||||||26
1625227120000|2021-07-02 11:58:40|||||||||22
1625227170000|2021-07-02 11:59:30|||||||||116
1625227200000|2021-07-02 12:00:00|||||||||6
1625227280000|2021-07-02 12:01:20|||||||||85
1625227300000|2021-07-02 12:01:40|||||||||6
1625227390000|2021-07-02 12:03:10|||||||||54
1625227440000|2021-07-02 12:04:00|||||||||21
1625227480000|2021-07-02 12:04:40|||||||||28
1625227550000|2021-07-02 12:05:50|||||||||304
1625227560000|2021-07-02 12:06:00|||||||||6
1625227610000|2021-07-02 12:06:50|||||||||277
1625227740000|2021-07-02 12:09:00|||||||||43
1625227750000|2021-07-02 12:09:10|||||||||13
1625227860000|2021-07-02 12:11:00|||||||||21
1625227880000|2021-07-02 12:11:20|||||||||12
1625227930000|2021-07-02 12:12:10|||||||||14
1625228000000|2021-07-02 12:13:20|||||||||27
1625228130000|2021-07-02 12:15:30|||||||||21
1625228170000|2021-07-02 12:16:10|||||||||78
1625228180000|2021-07-02 12:16:20|||||||||20
1625228280000|2021-07-02 12:18:00|||||||||50
1625228380000|2021-07-02 12:19:40|||||||||6
1625228480000|2021-07-02 12:21:20|||||||||39
1625228520000|2021-07-02 12:22:00|||||||||154
1625228680000|2021-07-02 12:24:40|||||||||21
1625228690000|2021-07-02 12:24:50|||||||||289
1625228700000|2021-07-02 12:25:00|||||||||6
1625228730000|2021-07-02 12:25:30|||||||||128
1625228740000|2021-07-02 12:25:40|||||||||122
1625228800000|2021-07-02 12:26:40|||||||||54
1625228820000|2021-07-02 12:27:00|||||||||40
1625228830000|2021-07-02 12:27:10|||||||||453
1625228840000|2021-07-02 12:27:20|||||||||21
1625228860000|2021-07-02 12:27:40|||||||||326
1625228880000|2021-07-02 12:28:00|||||||||6
1625228890000|2021-07-02 12:28:10|||||||||20
1625228900000|2021-07-02 12:28:20|||||||||15
1625228930000|2021-07-02 12:28:50|||||||||255
1625228940000|2021-07-02 12:29:00|||||||||66
1625228970000|2021-07-02 12:29:30|||||||||94
1625228990000|2021-07-02 12:29:50|||||||||51
1625229000000|2021-07-02 12:30:00|||||||||1253
1625229010000|2021-07-02 12:30:10|||||||||1056
1625229020000|2021-07-02 12:30:20|||||||||227
1625229030000|2021-07-02 12:30:30|||||||||750
1625229040000|2021-07-02 12:30:40|||||||||371
1625229050000|2021-07-02 12:30:50|||||||||334
1625229060000|2021-07-02 12:31:00|||||||||25
1625229070000|2021-07-02 12:31:10|||||||||216
1625229080000|2021-07-02 12:31:20|||||||||300
1625229090000|2021-07-02 12:31:30|||||||||64
1625229100000|2021-07-02 12:31:40|||||||||299
1625229110000|2021-07-02 12:31:50|||||||||378
1625229120000|2021-07-02 12:32:00|||||||||75
1625229130000|2021-07-02 12:32:10|||||||||204
1625229140000|2021-07-02 12:32:20|||||||||315
1625229150000|2021-07-02 12:32:30|||||||||201
1625229160000|2021-07-02 12:32:40|||||||||294
1625229170000|2021-07-02 12:32:50|||||||||155
1625229180000|2021-07-02 12:33:00|||||||||778
1625229190000|2021-07-02 12:33:10|||||||||286
1625229200000|2021-07-02 12:33:20|||||||||174
1625229210000|2021-07-02 12:33:30|||||||||361
1625229220000|2021-07-02 12:33:40|||||||||1294
1625229230000|2021-07-02 12:33:50|||||||||79
1625229240000|2021-07-02 12:34:00|||||||||28
1625229270000|2021-07-02 12:34:30|||||||||2
1625229280000|2021-07-02 12:34:40|||||||||5
1625229290000|2021-07-02 12:34:50|||||||||101
1625229300000|2021-07-02 12:35:00|||||||||6
1625229350000|2021-07-02 12:35:50|||||||||18
1625229360000|2021-07-02 12:36:00|||||||||242
1625229370000|2021-07-02 12:36:10|||||||||67
1625229410000|2021-07-02 12:36:50|||||||||45
1625229430000|2021-07-02 12:37:10|||||||||15
1625229440000|2021-07-02 12:37:20|||||||||335
1625229470000|2021-07-02 12:37:50|||||||||500
1625229490000|2021-07-02 12:38:10|||||||||359
1625229500000|2021-07-02 12:38:20|||||||||399
1625229510000|2021-07-02 12:38:30|||||||||542
1625229520000|2021-07-02 12:38:40|||||||||456
1625229530000|2021-07-02 12:38:50|||||||||104
1625229540000|2021-07-02 12:39:00|||||||||17
1625229550000|2021-07-02 12:39:10|||||||||226
1625229580000|2021-07-02 12:39:40|||||||||163
1625229590000|2021-07-02 12:39:50|||||||||3
1625229600000|2021-07-02 12:40:00|||||||||27
1625229630000|2021-07-02 12:40:30|||||||||315
1625229640000|2021-07-02 12:40:40|||||||||134
1625229650000|2021-07-02 12:40:50|||||||||306
1625229660000|2021-07-02 12:41:00|||||||||34
1625229670000|2021-07-02 12:41:10|||||||||16
1625229690000|2021-07-02 12:41:30|||||||||199
1625229700000|2021-07-02 12:41:40|||||||||82
1625229710000|2021-07-02 12:41:50|||||||||66
1625229720000|2021-07-02 12:42:00|||||||||6
1625229750000|2021-07-02 12:42:30|||||||||3
1625229770000|2021-07-02 12:42:50|||||||||82
1625229780000|2021-07-02 12:43:00|||||||||21
1625229800000|2021-07-02 12:43:20|||||||||60
1625229830000|2021-07-02 12:43:50|||||||||18
1625229840000|2021-07-02 12:44:00|||||||||169
1625229850000|2021-07-02 12:44:10|||||||||29
1625229860000|2021-07-02 12:44:20|||||||||70
1625229900000|2021-07-02 12:45:00|||||||||6
1625229920000|2021-07-02 12:45:20|||||||||3
1625229950000|2021-07-02 12:45:50|||||||||225
1625229960000|2021-07-02 12:46:00|||||||||152
1625229970000|2021-07-02 12:46:10|||||||||56
1625229980000|2021-07-02 12:46:20|||||||||3
1625230000000|2021-07-02 12:46:40|||||||||42
1625230020000|2021-07-02 12:47:00|||||||||7
1625230030000|2021-07-02 12:47:10|||||||||6
1625230050000|2021-07-02 12:47:30|||||||||21
1625230140000|2021-07-02 12:49:00|||||||||54
1625230150000|2021-07-02 12:49:10|||||||||74
1625230190000|2021-07-02 12:49:50|||||||||42
1625230200000|2021-07-02 12:50:00|||||||||7
1625230220000|2021-07-02 12:50:20|||||||||239
1625230230000|2021-07-02 12:50:30|||||||||36
1625230250000|2021-07-02 12:50:50|||||||||500
1625230260000|2021-07-02 12:51:00|||||||||7
1625230290000|2021-07-02 12:51:30|||||||||3
1625230310000|2021-07-02 12:51:50|||||||||4
1625230320000|2021-07-02 12:52:00|||||||||9
1625230330000|2021-07-02 12:52:10|||||||||17
1625230340000|2021-07-02 12:52:20|||||||||21
1625230370000|2021-07-02 12:52:50|||||||||29
1625230380000|2021-07-02 12:53:00|||||||||3
1625230440000|2021-07-02 12:54:00|||||||||69
1625230450000|2021-07-02 12:54:10|||||||||1
1625230520000|2021-07-02 12:55:20|||||||||200
1625230530000|2021-07-02 12:55:30|||||||||129
1625230540000|2021-07-02 12:55:40|||||||||29
1625230550000|2021-07-02 12:55:50|||||||||303
1625230570000|2021-07-02 12:56:10|||||||||54
1625230620000|2021-07-02 12:57:00|||||||||11
1625230650000|2021-07-02 12:57:30|||||||||1
1625230660000|2021-07-02 12:57:40|||||||||5
1625230670000|2021-07-02 12:57:50|||||||||31
1625230680000|2021-07-02 12:58:00|||||||||41
1625230700000|2021-07-02 12:58:20|||||||||8
1625230790000|2021-07-02 12:59:50|||||||||6
1625230800000|2021-07-02 13:00:00|||||||||55
1625230830000|2021-07-02 13:00:30|||||||||1
1625230860000|2021-07-02 13:01:00|||||||||7
1625230870000|2021-07-02 13:01:10|||||||||21
1625230890000|2021-07-02 13:01:30|||||||||17
1625230920000|2021-07-02 13:02:00|||||||||1
1625230950000|2021-07-02 13:02:30|||||||||54
1625230980000|2021-07-02 13:03:00|||||||||320
1625230990000|2021-07-02 13:03:10|||||||||189
1625231010000|2021-07-02 13:03:30|||||||||21
1625231030000|2021-07-02 13:03:50|||||||||24
1625231040000|2021-07-02 13:04:00|||||||||7
1625231050000|2021-07-02 13:04:10|||||||||2
1625231070000|2021-07-02 13:04:30|||||||||1
1625231080000|2021-07-02 13:04:40|||||||||1
1625231150000|2021-07-02 13:05:50|||||||||3
1625231160000|2021-07-02 13:06:00|||||||||6
1625231230000|2021-07-02 13:07:10|||||||||8
1625231260000|2021-07-02 13:07:40|||||||||2
1625231280000|2021-07-02 13:08:00|||||||||21
1625231310000|2021-07-02 13:08:30|||||||||522
1625231340000|2021-07-02 13:09:00|||||||||1
1625231400000|2021-07-02 13:10:00|||||||||42
1625231420000|2021-07-02 13:10:20|||||||||82
1625231450000|2021-07-02 13:10:50|||||||||7
1625231460000|2021-07-02 13:11:00|||||||||29
1625231470000|2021-07-02 13:11:10|||||||||374
1625231480000|2021-07-02 13:11:20|||||||||99
1625231500000|2021-07-02 13:11:40|||||||||326
1625231630000|2021-07-02 13:13:50|||||||||1741
1625231640000|2021-07-02 13:14:00|||||||||189
1625231680000|2021-07-02 13:14:40|||||||||19
1625231700000|2021-07-02 13:15:00|||||||||21
1625231710000|2021-07-02 13:15:10|||||||||44
1625231730000|2021-07-02 13:15:30|||||||||47
1625231760000|2021-07-02 13:16:00|||||||||30
1625231770000|2021-07-02 13:16:10|||||||||7
1625231780000|2021-07-02 13:16:20|||||||||40
1625231900000|2021-07-02 13:18:20|||||||||6
1625231950000|2021-07-02 13:19:10|||||||||6
1625232060000|2021-07-02 13:21:00|||||||||1013
1625232070000|2021-07-02 13:21:10|||||||||1
1625232080000|2021-07-02 13:21:20|||||||||18
1625232090000|2021-07-02 13:21:30|||||||||1176
1625232110000|2021-07-02 13:21:50|||||||||344
1625232120000|2021-07-02 13:22:00|||||||||545
1625232130000|2021-07-02 13:22:10|||||||||546
1625232190000|2021-07-02 13:23:10|||||||||64
1625232200000|2021-07-02 13:23:20|||||||||25
1625232210000|2021-07-02 13:23:30|||||||||81
1625232250000|2021-07-02 13:24:10|||||||||11
1625232260000|2021-07-02 13:24:20|||||||||2
1625232330000|2021-07-02 13:25:30|||||||||48
1625232370000|2021-07-02 13:26:10|||||||||7
1625232380000|2021-07-02 13:26:20|||||||||21
1625232410000|2021-07-02 13:26:50|||||||||300
1625232460000|2021-07-02 13:27:40|||||||||130
1625232480000|2021-07-02 13:28:00|||||||||7
1625232580000|2021-07-02 13:29:40|||||||||289
1625232600000|2021-07-02 13:30:00|||||||||232
1625232610000|2021-07-02 13:30:10|||||||||82
1625232620000|2021-07-02 13:30:20|||||||||103
1625232630000|2021-07-02 13:30:30|||||||||20
1625232640000|2021-07-02 13:30:40|||||||||60
1625232650000|2021-07-02 13:30:50|||||||||1
1625232700000|2021-07-02 13:31:40|||||||||389
1625232710000|2021-07-02 13:31:50|||||||||193
1625232720000|2021-07-02 13:32:00|||||||||162
1625232740000|2021-07-02 13:32:20|||||||||216
1625232760000|2021-07-02 13:32:40|||||||||102
1625232780000|2021-07-02 13:33:00|||||||||44
1625232790000|2021-07-02 13:33:10|||||||||71
1625232810000|2021-07-02 13:33:30|||||||||15
1625232830000|2021-07-02 13:33:50|||||||||17
1625232840000|2021-07-02 13:34:00|||||||||7
1625232850000|2021-07-02 13:34:10|||||||||10
1625232880000|2021-07-02 13:34:40|||||||||1
1625232900000|2021-07-02 13:35:00|||||||||6
1625232910000|2021-07-02 13:35:10|||||||||1
1625232930000|2021-07-02 13:35:30|||||||||21
1625232940000|2021-07-02 13:35:40|||||||||167
1625232950000|2021-07-02 13:35:50|||||||||129
1625232960000|2021-07-02 13:36:00|||||||||78
1625232970000|2021-07-02 13:36:10|||||||||33
1625232980000|2021-07-02 13:36:20|||||||||561
1625233010000|2021-07-02 13:36:50|||||||||80
1625233020000|2021-07-02 13:37:00|||||||||1
1625233030000|2021-07-02 13:37:10|||||||||44
1625233040000|2021-07-02 13:37:20|||||||||1
1625233050000|2021-07-02 13:37:30|||||||||3
1625233080000|2021-07-02 13:38:00|||||||||22
1625233090000|2021-07-02 13:38:10|||||||||78
1625233110000|2021-07-02 13:38:30|||||||||1
1625233120000|2021-07-02 13:38:40|||||||||2
1625233130000|2021-07-02 13:38:50|||||||||1
1625233140000|2021-07-02 13:39:00|||||||||7
1625233150000|2021-07-02 13:39:10|||||||||7
1625233160000|2021-07-02 13:39:20|||||||||3
1625233170000|2021-07-02 13:39:30|||||||||1
1625233180000|2021-07-02 13:39:40|||||||||2
1625233190000|2021-07-02 13:39:50|||||||||334
1625233210000|2021-07-02 13:40:10|||||||||196
1625233220000|2021-07-02 13:40:20|||||||||100
1625233230000|2021-07-02 13:40:30|||||||||39
1625233240000|2021-07-02 13:40:40|||||||||301
1625233280000|2021-07-02 13:41:20|||||||||1
1625233290000|2021-07-02 13:41:30|||||||||58
1625233330000|2021-07-02 13:42:10|||||||||2
1625233340000|2021-07-02 13:42:20|||||||||29
1625233360000|2021-07-02 13:42:40|||||||||50
1625233380000|2021-07-02 13:43:00|||||||||3
1625233400000|2021-07-02 13:43:20|||||||||211
1625233410000|2021-07-02 13:43:30|||||||||59
1625233430000|2021-07-02 13:43:50|||||||||12
1625233440000|2021-07-02 13:44:00|||||||||50
1625233450000|2021-07-02 13:44:10|||||||||117
1625233460000|2021-07-02 13:44:20|||||||||78
1625233470000|2021-07-02 13:44:30|||||||||1
1625233480000|2021-07-02 13:44:40|||||||||21
1625233490000|2021-07-02 13:44:50|||||||||115
1625233500000|2021-07-02 13:45:00|||||||||235
1625233510000|2021-07-02 13:45:10|||||||||329
1625233530000|2021-07-02 13:45:30|||||||||21
1625233590000|2021-07-02 13:46:30|||||||||46
1625233610000|2021-07-02 13:46:50|||||||||94
1625233660000|2021-07-02 13:47:40|||||||||64
1625233670000|2021-07-02 13:47:50|||||||||3
1625233700000|2021-07-02 13:48:20|||||||||386
1625233710000|2021-07-02 13:48:30|||||||||71
1625233740000|2021-07-02 13:49:00|||||||||6
1625233770000|2021-07-02 13:49:30|||||||||486
1625233780000|2021-07-02 13:49:40|||||||||533
1625233790000|2021-07-02 13:49:50|||||||||35
1625233800000|2021-07-02 13:50:00|||||||||377
1625233810000|2021-07-02 13:50:10|||||||||1248
1625233820000|2021-07-02 13:50:20|||||||||253
1625233840000|2021-07-02 13:50:40|||||||||35
1625233850000|2021-07-02 13:50:50|||||||||636
1625233860000|2021-07-02 13:51:00|||||||||410
1625233870000|2021-07-02 13:51:10|||||||||16
1625233890000|2021-07-02 13:51:30|||||||||88
1625233900000|2021-07-02 13:51:40|||||||||76
1625233950000|2021-07-02 13:52:30|||||||||2
1625233960000|2021-07-02 13:52:40|||||||||5
1625233970000|2021-07-02 13:52:50|||||||||73
1625233980000|2021-07-02 13:53:00|||||||||33
1625234000000|2021-07-02 13:53:20|||||||||158
1625234010000|2021-07-02 13:53:30|||||||||424
1625234020000|2021-07-02 13:53:40|||||||||62
1625234030000|2021-07-02 13:53:50|||||||||111
1625234040000|2021-07-02 13:54:00|||||||||279
1625234060000|2021-07-02 13:54:20|||||||||20
1625234070000|2021-07-02 13:54:30|||||||||506
1625234080000|2021-07-02 13:54:40|||||||||38
1625234100000|2021-07-02 13:55:00|||||||||641
1625234110000|2021-07-02 13:55:10|||||||||875
1625234120000|2021-07-02 13:55:20|||||||||108
1625234130000|2021-07-02 13:55:30|||||||||373
1625234140000|2021-07-02 13:55:40|||||||||420
1625234160000|2021-07-02 13:56:00|||||||||556
1625234170000|2021-07-02 13:56:10|||||||||672
1625234180000|2021-07-02 13:56:20|||||||||1340
1625234200000|2021-07-02 13:56:40|||||||||192
1625234210000|2021-07-02 13:56:50|||||||||119
1625234220000|2021-07-02 13:57:00|||||||||86
1625234230000|2021-07-02 13:57:10|||||||||312
1625234240000|2021-07-02 13:57:20|||||||||798
1625234250000|2021-07-02 13:57:30|||||||||509
1625234260000|2021-07-02 13:57:40|||||||||70
1625234320000|2021-07-02 13:58:40|||||||||23
1625234330000|2021-07-02 13:58:50|||||||||164
1625234340000|2021-07-02 13:59:00|||||||||276
1625234350000|2021-07-02 13:59:10|||||||||58
1625234360000|2021-07-02 13:59:20|||||||||159
1625234370000|2021-07-02 13:59:30|||||||||361
1625234380000|2021-07-02 13:59:40|||||||||1
1625234410000|2021-07-02 14:00:10|||||||||4
1625234430000|2021-07-02 14:00:30|||||||||94
1625234440000|2021-07-02 14:00:40|||||||||65
1625234460000|2021-07-02 14:01:00|||||||||7
1625234520000|2021-07-02 14:02:00|||||||||12
1625234580000|2021-07-02 14:03:00|||||||||170
1625234590000|2021-07-02 14:03:10|||||||||1
1625234620000|2021-07-02 14:03:40|||||||||5
1625234640000|2021-07-02 14:04:00|||||||||15
1625234650000|2021-07-02 14:04:10|||||||||5
1625234660000|2021-07-02 14:04:20|||||||||27
1625234670000|2021-07-02 14:04:30|||||||||1
1625234690000|2021-07-02 14:04:50|||||||||16
1625234710000|2021-07-02 14:05:10|||||||||11
1625234720000|2021-07-02 14:05:20|||||||||7
1625234730000|2021-07-02 14:05:30|||||||||15
1625234750000|2021-07-02 14:05:50|||||||||102
1625234820000|2021-07-02 14:07:00|||||||||685
1625234830000|2021-07-02 14:07:10|||||||||48
1625234850000|2021-07-02 14:07:30|||||||||21
1625234880000|2021-07-02 14:08:00|||||||||301
1625234890000|2021-07-02 14:08:10|||||||||50
1625234910000|2021-07-02 14:08:30|||||||||91
1625234920000|2021-07-02 14:08:40|||||||||36
1625234940000|2021-07-02 14:09:00|||||||||37
1625234950000|2021-07-02 14:09:10|||||||||7
1625234980000|2021-07-02 14:09:40|||||||||5
1625234990000|2021-07-02 14:09:50|||||||||3
1625235000000|2021-07-02 14:10:00|||||||||9
1625235040000|2021-07-02 14:10:40|||||||||50
1625235060000|2021-07-02 14:11:00|||||||||6
1625235070000|2021-07-02 14:11:10|||||||||6
1625235130000|2021-07-02 14:12:10|||||||||21
1625235160000|2021-07-02 14:12:40|||||||||6
1625235180000|2021-07-02 14:13:00|||||||||11
1625235210000|2021-07-02 14:13:30|||||||||3
1625235220000|2021-07-02 14:13:40|||||||||14
1625235250000|2021-07-02 14:14:10|||||||||61
1625235270000|2021-07-02 14:14:30|||||||||21
1625235280000|2021-07-02 14:14:40|||||||||320
1625235290000|2021-07-02 14:14:50|||||||||314
1625235300000|2021-07-02 14:15:00|||||||||13
1625235310000|2021-07-02 14:15:10|||||||||131
1625235340000|2021-07-02 14:15:40|||||||||50
1625235450000|2021-07-02 14:17:30|||||||||97
1625235460000|2021-07-02 14:17:40|||||||||11
1625235490000|2021-07-02 14:18:10|||||||||84
1625235500000|2021-07-02 14:18:20|||||||||26
1625235520000|2021-07-02 14:18:40|||||||||22
1625235540000|2021-07-02 14:19:00|||||||||19
1625235600000|2021-07-02 14:20:00|||||||||13
1625235610000|2021-07-02 14:20:10|||||||||9
1625235630000|2021-07-02 14:20:30|||||||||163
1625235650000|2021-07-02 14:20:50|||||||||388
1625235660000|2021-07-02 14:21:00|||||||||384
1625235680000|2021-07-02 14:21:20|||||||||21
1625235690000|2021-07-02 14:21:30|||||||||225
1625235700000|2021-07-02 14:21:40|||||||||520
1625235710000|2021-07-02 14:21:50|||||||||309
1625235720000|2021-07-02 14:22:00|||||||||7
1625235730000|2021-07-02 14:22:10|||||||||2
1625235740000|2021-07-02 14:22:20|||||||||25
1625235750000|2021-07-02 14:22:30|||||||||6
1625235760000|2021-07-02 14:22:40|||||||||444
1625235770000|2021-07-02 14:22:50|||||||||157
1625235780000|2021-07-02 14:23:00|||||||||62
1625235790000|2021-07-02 14:23:10|||||||||40
1625235810000|2021-07-02 14:23:30|||||||||400
1625235830000|2021-07-02 14:23:50|||||||||211
1625235840000|2021-07-02 14:24:00|||||||||6
1625235850000|2021-07-02 14:24:10|||||||||66
1625235860000|2021-07-02 14:24:20|||||||||182
1625235870000|2021-07-02 14:24:30|||||||||68
1625235890000|2021-07-02 14:24:50|||||||||17
1625235900000|2021-07-02 14:25:00|||||||||7
1625235930000|2021-07-02 14:25:30|||||||||127
1625235950000|2021-07-02 14:25:50|||||||||10
1625235960000|2021-07-02 14:26:00|||||||||31
1625236010000|2021-07-02 14:26:50|||||||||157
1625236020000|2021-07-02 14:27:00|||||||||87
1625236040000|2021-07-02 14:27:20|||||||||31
1625236050000|2021-07-02 14:27:30|||||||||6
1625236080000|2021-07-02 14:28:00|||||||||7
1625236100000|2021-07-02 14:28:20|||||||||16
1625236110000|2021-07-02 14:28:30|||||||||17
1625236120000|2021-07-02 14:28:40|||||||||77
1625236130000|2021-07-02 14:28:50|||||||||10
1625236140000|2021-07-02 14:29:00|||||||||6
1625236150000|2021-07-02 14:29:10|||||||||54
1625236180000|2021-07-02 14:29:40|||||||||69
1625236200000|2021-07-02 14:30:00|||||||||2
1625236230000|2021-07-02 14:30:30|||||||||155
1625236260000|2021-07-02 14:31:00|||||||||3
1625236330000|2021-07-02 14:32:10|||||||||35
1625236340000|2021-07-02 14:32:20|||||||||42
1625236360000|2021-07-02 14:32:40|||||||||21
1625236380000|2021-07-02 14:33:00|||||||||14
1625236390000|2021-07-02 14:33:10|||||||||19
1625236420000|2021-07-02 14:33:40|||||||||6
1625236430000|2021-07-02 14:33:50|||||||||2
1625236490000|2021-07-02 14:34:50|||||||||636
1625236500000|2021-07-02 14:35:00|||||||||198
1625236520000|2021-07-02 14:35:20|||||||||334
1625236540000|2021-07-02 14:35:40|||||||||23
1625236560000|2021-07-02 14:36:00|||||||||7
1625236590000|2021-07-02 14:36:30|||||||||4
1625236620000|2021-07-02 14:37:00|||||||||6
1625236650000|2021-07-02 14:37:30|||||||||165
1625236760000|2021-07-02 14:39:20|||||||||6
1625236790000|2021-07-02 14:39:50|||||||||209
1625236800000|2021-07-02 14:40:00|||||||||30
1625236850000|2021-07-02 14:40:50|||||||||6
1625236870000|2021-07-02 14:41:10|||||||||16
1625236950000|2021-07-02 14:42:30|||||||||163
1625237000000|2021-07-02 14:43:20|||||||||27
1625237010000|2021-07-02 14:43:30|||||||||12
1625237020000|2021-07-02 14:43:40|||||||||1
1625237050000|2021-07-02 14:44:10|||||||||21
1625237080000|2021-07-02 14:44:40|||||||||10
1625237130000|2021-07-02 14:45:30|||||||||121
1625237140000|2021-07-02 14:45:40|||||||||411
1625237180000|2021-07-02 14:46:20|||||||||50
1625237190000|2021-07-02 14:46:30|||||||||34
1625237210000|2021-07-02 14:46:50|||||||||35
1625237220000|2021-07-02 14:47:00|||||||||3
1625237250000|2021-07-02 14:47:30|||||||||323
1625237260000|2021-07-02 14:47:40|||||||||30
1625237320000|2021-07-02 14:48:40|||||||||28
1625237350000|2021-07-02 14:49:10|||||||||6
1625237380000|2021-07-02 14:49:40|||||||||25
1625237400000|2021-07-02 14:50:00|||||||||11
1625237450000|2021-07-02 14:50:50|||||||||267
1625237460000|2021-07-02 14:51:00|||||||||30
1625237480000|2021-07-02 14:51:20|||||||||4
1625237530000|2021-07-02 14:52:10|||||||||1006
1625237540000|2021-07-02 14:52:20|||||||||50
1625237560000|2021-07-02 14:52:40|||||||||6
1625237580000|2021-07-02 14:53:00|||||||||19
1625237590000|2021-07-02 14:53:10|||||||||471
1625237600000|2021-07-02 14:53:20|||||||||545
1625237620000|2021-07-02 14:53:40|||||||||602
1625237630000|2021-07-02 14:53:50|||||||||210
1625237640000|2021-07-02 14:54:00|||||||||34
1625237680000|2021-07-02 14:54:40|||||||||310
1625237690000|2021-07-02 14:54:50|||||||||389
1625237700000|2021-07-02 14:55:00|||||||||517
1625237720000|2021-07-02 14:55:20|||||||||259
1625237730000|2021-07-02 14:55:30|||||||||23
1625237750000|2021-07-02 14:55:50|||||||||296
1625237760000|2021-07-02 14:56:00|||||||||47
1625237780000|2021-07-02 14:56:20|||||||||420
1625237800000|2021-07-02 14:56:40|||||||||300
1625237810000|2021-07-02 14:56:50|||||||||6
1625237830000|2021-07-02 14:57:10|||||||||86
1625237840000|2021-07-02 14:57:20|||||||||245
1625237850000|2021-07-02 14:57:30|||||||||14
1625237860000|2021-07-02 14:57:40|||||||||200
1625237870000|2021-07-02 14:57:50|||||||||22
1625237880000|2021-07-02 14:58:00|||||||||193
1625237890000|2021-07-02 14:58:10|||||||||283
1625237910000|2021-07-02 14:58:30|||||||||25
1625237920000|2021-07-02 14:58:40|||||||||147
1625237930000|2021-07-02 14:58:50|||||||||250
1625237940000|2021-07-02 14:59:00|||||||||42
1625237950000|2021-07-02 14:59:10|||||||||27
1625237960000|2021-07-02 14:59:20|||||||||21
1625237970000|2021-07-02 14:59:30|||||||||192
1625237990000|2021-07-02 14:59:50|||||||||597
1625238000000|2021-07-02 15:00:00|||||||||734
1625238010000|2021-07-02 15:00:10|||||||||31
1625238020000|2021-07-02 15:00:20|||||||||11
1625238030000|2021-07-02 15:00:30|||||||||23
1625238040000|2021-07-02 15:00:40|||||||||96
1625238050000|2021-07-02 15:00:50|||||||||2
1625238060000|2021-07-02 15:01:00|||||||||16
1625238090000|2021-07-02 15:01:30|||||||||1
1625238100000|2021-07-02 15:01:40|||||||||29
1625238120000|2021-07-02 15:02:00|||||||||100
1625238130000|2021-07-02 15:02:10|||||||||158
1625238150000|2021-07-02 15:02:30|||||||||57
1625238180000|2021-07-02 15:03:00|||||||||2
1625238190000|2021-07-02 15:03:10|||||||||92
1625238210000|2021-07-02 15:03:30|||||||||27
1625238220000|2021-07-02 15:03:40|||||||||266
1625238230000|2021-07-02 15:03:50|||||||||100
1625238240000|2021-07-02 15:04:00|||||||||1
1625238250000|2021-07-02 15:04:10|||||||||36
1625238300000|2021-07-02 15:05:00|||||||||120
1625238320000|2021-07-02 15:05:20|||||||||1093
1625238330000|2021-07-02 15:05:30|||||||||2
1625238340000|2021-07-02 15:05:40|||||||||169
1625238360000|2021-07-02 15:06:00|||||||||10
1625238390000|2021-07-02 15:06:30|||||||||3
1625238400000|2021-07-02 15:06:40|||||||||100
1625238420000|2021-07-02 15:07:00|||||||||701
1625238430000|2021-07-02 15:07:10|||||||||50
1625238500000|2021-07-02 15:08:20|||||||||304
1625238590000|2021-07-02 15:09:50|||||||||87
1625238620000|2021-07-02 15:10:20|||||||||7
1625238630000|2021-07-02 15:10:30|||||||||5
1625238670000|2021-07-02 15:11:10|||||||||12
1625238700000|2021-07-02 15:11:40|||||||||1
1625238720000|2021-07-02 15:12:00|||||||||35
1625238800000|2021-07-02 15:13:20|||||||||13
1625238810000|2021-07-02 15:13:30|||||||||521
1625238830000|2021-07-02 15:13:50|||||||||21
1625238840000|2021-07-02 15:14:00|||||||||1380
1625238870000|2021-07-02 15:14:30|||||||||586
1625238910000|2021-07-02 15:15:10|||||||||16
1625238920000|2021-07-02 15:15:20|||||||||1
1625238940000|2021-07-02 15:15:40|||||||||1008
1625238960000|2021-07-02 15:16:00|||||||||178
1625238970000|2021-07-02 15:16:10|||||||||21
1625238980000|2021-07-02 15:16:20|||||||||64
1625238990000|2021-07-02 15:16:30|||||||||530
1625239000000|2021-07-02 15:16:40|||||||||137
1625239010000|2021-07-02 15:16:50|||||||||6
1625239020000|2021-07-02 15:17:00|||||||||75
1625239030000|2021-07-02 15:17:10|||||||||42
1625239040000|2021-07-02 15:17:20|||||||||279
1625239060000|2021-07-02 15:17:40|||||||||90
1625239070000|2021-07-02 15:17:50|||||||||3
1625239080000|2021-07-02 15:18:00|||||||||162
1625239090000|2021-07-02 15:18:10|||||||||17
1625239100000|2021-07-02 15:18:20|||||||||59
1625239110000|2021-07-02 15:18:30|||||||||21
1625239180000|2021-07-02 15:19:40|||||||||201
1625239200000|2021-07-02 15:20:00|||||||||7
1625239210000|2021-07-02 15:20:10|||||||||15
1625239220000|2021-07-02 15:20:20|||||||||311
1625239230000|2021-07-02 15:20:30|||||||||16
1625239240000|2021-07-02 15:20:40|||||||||21
1625239260000|2021-07-02 15:21:00|||||||||60
1625239270000|2021-07-02 15:21:10|||||||||44
1625239350000|2021-07-02 15:22:30|||||||||18
1625239360000|2021-07-02 15:22:40|||||||||51
1625239370000|2021-07-02 15:22:50|||||||||280
1625239390000|2021-07-02 15:23:10|||||||||36
1625239410000|2021-07-02 15:23:30|||||||||64
1625239450000|2021-07-02 15:24:10|||||||||60
1625239490000|2021-07-02 15:24:50|||||||||24
1625239520000|2021-07-02 15:25:20|||||||||21
1625239550000|2021-07-02 15:25:50|||||||||50
1625239580000|2021-07-02 15:26:20|||||||||1
1625239590000|2021-07-02 15:26:30|||||||||17
1625239600000|2021-07-02 15:26:40|||||||||50
1625239610000|2021-07-02 15:26:50|||||||||926
1625239620000|2021-07-02 15:27:00|||||||||16
1625239630000|2021-07-02 15:27:10|||||||||50
1625239660000|2021-07-02 15:27:40|||||||||21
1625239740000|2021-07-02 15:29:00|||||||||1445
1625239750000|2021-07-02 15:29:10|||||||||48
1625239760000|2021-07-02 15:29:20|||||||||1944
1625239770000|2021-07-02 15:29:30|||||||||340
1625239780000|2021-07-02 15:29:40|||||||||279
1625239790000|2021-07-02 15:29:50|||||||||313
1625239800000|2021-07-02 15:30:00|||||||||10
1625239810000|2021-07-02 15:30:10|||||||||167
1625239840000|2021-07-02 15:30:40|||||||||1127
1625239890000|2021-07-02 15:31:30|||||||||12
1625239900000|2021-07-02 15:31:40|||||||||474
1625239920000|2021-07-02 15:32:00|||||||||170
1625239930000|2021-07-02 15:32:10|||||||||267
1625239940000|2021-07-02 15:32:20|||||||||497
1625239960000|2021-07-02 15:32:40|||||||||500
1625239970000|2021-07-02 15:32:50|||||||||168
1625239980000|2021-07-02 15:33:00|||||||||278
1625239990000|2021-07-02 15:33:10|||||||||700
1625240030000|2021-07-02 15:33:50|||||||||1162
1625240050000|2021-07-02 15:34:10|||||||||1377
1625240070000|2021-07-02 15:34:30|||||||||264
1625240090000|2021-07-02 15:34:50|||||||||378
1625240100000|2021-07-02 15:35:00|||||||||274
1625240160000|2021-07-02 15:36:00|||||||||150
1625240180000|2021-07-02 15:36:20|||||||||75
1625240200000|2021-07-02 15:36:40|||||||||183
1625240250000|2021-07-02 15:37:30|||||||||350
1625240260000|2021-07-02 15:37:40|||||||||205
1625240270000|2021-07-02 15:37:50|||||||||7
1625240280000|2021-07-02 15:38:00|||||||||6
1625240320000|2021-07-02 15:38:40|||||||||110
1625240330000|2021-07-02 15:38:50|||||||||109
1625240340000|2021-07-02 15:39:00|||||||||537
1625240350000|2021-07-02 15:39:10|||||||||601
1625240370000|2021-07-02 15:39:30|||||||||2
1625240380000|2021-07-02 15:39:40|||||||||4
1625240410000|2021-07-02 15:40:10|||||||||300
1625240420000|2021-07-02 15:40:20|||||||||197
1625240430000|2021-07-02 15:40:30|||||||||179
1625240480000|2021-07-02 15:41:20|||||||||260
1625240510000|2021-07-02 15:41:50|||||||||50
1625240610000|2021-07-02 15:43:30|||||||||361
1625240630000|2021-07-02 15:43:50|||||||||552
1625240670000|2021-07-02 15:44:30|||||||||1
1625240720000|2021-07-02 15:45:20|||||||||250
1625241080000|2021-07-02 15:51:20|||||||||151
1625241100000|2021-07-02 15:51:40|||||||||2
1625241160000|2021-07-02 15:52:40|||||||||1321
1625241250000|2021-07-02 15:54:10|||||||||76
1625241290000|2021-07-02 15:54:50|||||||||33
1625241300000|2021-07-02 15:55:00|||||||||1
1625241370000|2021-07-02 15:56:10|||||||||250
1625241410000|2021-07-02 15:56:50|||||||||1500
1625241420000|2021-07-02 15:57:00|||||||||1500
1625241660000|2021-07-02 16:01:00|||||||||24
1625241670000|2021-07-02 16:01:10|||||||||35
1625241780000|2021-07-02 16:03:00|||||||||584
1625241790000|2021-07-02 16:03:10|||||||||21
1625241850000|2021-07-02 16:04:10|||||||||8
1625241900000|2021-07-02 16:05:00|||||||||8
1625241920000|2021-07-02 16:05:20|||||||||14
1625242010000|2021-07-02 16:06:50|||||||||9
1625242070000|2021-07-02 16:07:50|||||||||6
1625242140000|2021-07-02 16:09:00|||||||||6
1625242170000|2021-07-02 16:09:30|||||||||10
1625242180000|2021-07-02 16:09:40|||||||||24
1625242280000|2021-07-02 16:11:20|||||||||13
1625242340000|2021-07-02 16:12:20|||||||||10
1625242380000|2021-07-02 16:13:00|||||||||3
1625242390000|2021-07-02 16:13:10|||||||||14
1625242400000|2021-07-02 16:13:20|||||||||64
1625242440000|2021-07-02 16:14:00|||||||||50
1625242470000|2021-07-02 16:14:30|||||||||9
1625242560000|2021-07-02 16:16:00|||||||||7
1625242720000|2021-07-02 16:18:40|||||||||5
1625242820000|2021-07-02 16:20:20|||||||||1
1625242850000|2021-07-02 16:20:50|||||||||75
1625242860000|2021-07-02 16:21:00|||||||||152
1625242870000|2021-07-02 16:21:10|||||||||9
1625242880000|2021-07-02 16:21:20|||||||||6
1625242890000|2021-07-02 16:21:30|||||||||6
1625243040000|2021-07-02 16:24:00|||||||||20
1625243060000|2021-07-02 16:24:20|||||||||20
1625243080000|2021-07-02 16:24:40|||||||||20
1625243100000|2021-07-02 16:25:00|||||||||40
1625243120000|2021-07-02 16:25:20|||||||||20
1625243150000|2021-07-02 16:25:50|||||||||40
1625243230000|2021-07-02 16:27:10|||||||||50
1625243270000|2021-07-02 16:27:50|||||||||5
1625243320000|2021-07-02 16:28:40|||||||||15
1625243410000|2021-07-02 16:30:10|||||||||4
1625243430000|2021-07-02 16:30:30|||||||||86
1625243450000|2021-07-02 16:30:50|||||||||133
1625243460000|2021-07-02 16:31:00|||||||||1
1625243570000|2021-07-02 16:32:50|||||||||150
1625243580000|2021-07-02 16:33:00|||||||||6
1625243840000|2021-07-02 16:37:20|||||||||2
1625243850000|2021-07-02 16:37:30|||||||||1
1625243990000|2021-07-02 16:39:50|||||||||550
1625244010000|2021-07-02 16:40:10|||||||||9
1625244070000|2021-07-02 16:41:10|||||||||10
1625244110000|2021-07-02 16:41:50|||||||||200
1625244140000|2021-07-02 16:42:20|||||||||13
1625244150000|2021-07-02 16:42:30|||||||||1
1625244160000|2021-07-02 16:42:40|||||||||11
1625244200000|2021-07-02 16:43:20|||||||||13
1625244220000|2021-07-02 16:43:40|||||||||14
1625244310000|2021-07-02 16:45:10|||||||||16
1625244380000|2021-07-02 16:46:20|||||||||58
1625244390000|2021-07-02 16:46:30|||||||||118
1625244420000|2021-07-02 16:47:00|||||||||40
1625244460000|2021-07-02 16:47:40|||||||||14
1625244520000|2021-07-02 16:48:40|||||||||8
1625244530000|2021-07-02 16:48:50|||||||||20
1625244560000|2021-07-02 16:49:20|||||||||37
1625244630000|2021-07-02 16:50:30|||||||||9
1625244690000|2021-07-02 16:51:30|||||||||9
1625244750000|2021-07-02 16:52:30|||||||||9
1625244800000|2021-07-02 16:53:20|||||||||268
1625244810000|2021-07-02 16:53:30|||||||||1
1625244860000|2021-07-02 16:54:20|||||||||12
1625244930000|2021-07-02 16:55:30|||||||||12
1625244980000|2021-07-02 16:56:20|||||||||57
1625245050000|2021-07-02 16:57:30|||||||||2
1625245060000|2021-07-02 16:57:40|||||||||100
1625245080000|2021-07-02 16:58:00|||||||||1
1625245200000|2021-07-02 17:00:00|||||||||21
1625245320000|2021-07-02 17:02:00|||||||||8
1625245330000|2021-07-02 17:02:10|||||||||3
1625245420000|2021-07-02 17:03:40|||||||||3
1625245430000|2021-07-02 17:03:50|||||||||2
1625245440000|2021-07-02 17:04:00|||||||||1
1625245500000|2021-07-02 17:05:00|||||||||1
1625245510000|2021-07-02 17:05:10|||||||||32
1625247040000|2021-07-02 17:30:40|||||||||15
1625247060000|2021-07-02 17:31:00|||||||||250
1625247910000|2021-07-02 17:45:10|||||||||138
1625248680000|2021-07-02 17:58:00|||||||||9
1625249240000|2021-07-02 18:07:20|||||||||23
1625249810000|2021-07-02 18:16:50|||||||||1
1625249840000|2021-07-02 18:17:20|||||||||3
1625250030000|2021-07-02 18:20:30|||||||||3
1625250180000|2021-07-02 18:23:00|||||||||73
1625252400000|2021-07-02 19:00:00|||||||||16
1625253240000|2021-07-02 19:14:00|||||||||135
1625253380000|2021-07-02 19:16:20|||||||||14
1625253920000|2021-07-02 19:25:20|||||||||113
1625253940000|2021-07-02 19:25:40|||||||||1
1625253960000|2021-07-02 19:26:00|||||||||13
1625254070000|2021-07-02 19:27:50|||||||||1
1625254500000|2021-07-02 19:35:00|||||||||7
1625255080000|2021-07-02 19:44:40|||||||||4
1625255310000|2021-07-02 19:48:30|||||||||50
1625255360000|2021-07-02 19:49:20|||||||||164
1625255370000|2021-07-02 19:49:30|||||||||37
1625255380000|2021-07-02 19:49:40|||||||||44
1625255390000|2021-07-02 19:49:50|||||||||9
1625255400000|2021-07-02 19:50:00|||||||||23
1625255570000|2021-07-02 19:52:50|||||||||1
1625255610000|2021-07-02 19:53:30|||||||||59
1625255680000|2021-07-02 19:54:40|||||||||64
1625255780000|2021-07-02 19:56:20|||||||||4
1625255790000|2021-07-02 19:56:30|||||||||11
1625255800000|2021-07-02 19:56:40|||||||||6
1625255810000|2021-07-02 19:56:50|||||||||4
1625255820000|2021-07-02 19:57:00|||||||||4
1625255830000|2021-07-02 19:57:10|||||||||57
1625255900000|2021-07-02 19:58:20|||||||||50
1625255940000|2021-07-02 19:59:00|||||||||1
1625255950000|2021-07-02 19:59:10|||||||||1
1625255990000|2021-07-02 19:59:50|||||||||6
1625465200000|2021-07-05 06:06:40|||||||||1
1625465210000|2021-07-05 06:06:50|||||||||2
1625465250000|2021-07-05 06:07:30|||||||||2
1625465260000|2021-07-05 06:07:40|||||||||1
1625465400000|2021-07-05 06:10:00|||||||||3
1625465510000|2021-07-05 06:11:50|||||||||53
1625465620000|2021-07-05 06:13:40|||||||||57
1625465630000|2021-07-05 06:13:50|||||||||5
1625465730000|2021-07-05 06:15:30|||||||||3
1625465740000|2021-07-05 06:15:40|||||||||47
1625465830000|2021-07-05 06:17:10|||||||||1
1625466110000|2021-07-05 06:21:50|||||||||114
1625466210000|2021-07-05 06:23:30|||||||||1
1625466220000|2021-07-05 06:23:40|||||||||3
1625467080000|2021-07-05 06:38:00|||||||||4
1625467240000|2021-07-05 06:40:40|||||||||60
1625467270000|2021-07-05 06:41:10|||||||||1
1625467370000|2021-07-05 06:42:50|||||||||1
1625467470000|2021-07-05 06:44:30|||||||||3
1625467790000|2021-07-05 06:49:50|||||||||60
1625467800000|2021-07-05 06:50:00|||||||||10
1625467930000|2021-07-05 06:52:10|||||||||20
1625468070000|2021-07-05 06:54:30|||||||||3
1625468260000|2021-07-05 06:57:40|||||||||1
1625468350000|2021-07-05 06:59:10|||||||||1
1625468370000|2021-07-05 06:59:30|||||||||50
1625468380000|2021-07-05 06:59:40|||||||||1
1625468400000|2021-07-05 07:00:00|||||||||53
1625468410000|2021-07-05 07:00:10|||||||||59
1625468420000|2021-07-05 07:00:20|||||||||129
1625468430000|2021-07-05 07:00:30|||||||||79
1625468440000|2021-07-05 07:00:40|||||||||23
1625468450000|2021-07-05 07:00:50|||||||||76
1625468460000|2021-07-05 07:01:00|||||||||130
1625468470000|2021-07-05 07:01:10|||||||||7
1625468480000|2021-07-05 07:01:20|||||||||117
1625468490000|2021-07-05 07:01:30|||||||||49
1625468500000|2021-07-05 07:01:40|||||||||125
1625468510000|2021-07-05 07:01:50|||||||||5
1625468520000|2021-07-05 07:02:00|||||||||16
1625468530000|2021-07-05 07:02:10|||||||||66
1625468540000|2021-07-05 07:02:20|||||||||6
1625468550000|2021-07-05 07:02:30|||||||||4
1625468580000|2021-07-05 07:03:00|||||||||9
1625468590000|2021-07-05 07:03:10|||||||||2
1625468600000|2021-07-05 07:03:20|||||||||7
1625468620000|2021-07-05 07:03:40|||||||||24
1625468640000|2021-07-05 07:04:00|||||||||148
1625468650000|2021-07-05 07:04:10|||||||||35
1625468660000|2021-07-05 07:04:20|||||||||2
1625468680000|2021-07-05 07:04:40|||||||||105
1625468690000|2021-07-05 07:04:50|||||||||3
1625468700000|2021-07-05 07:05:00|||||||||87
1625468710000|2021-07-05 07:05:10|||||||||33
1625468720000|2021-07-05 07:05:20|||||||||25
1625468740000|2021-07-05 07:05:40|||||||||1
1625468760000|2021-07-05 07:06:00|||||||||7
1625468770000|2021-07-05 07:06:10|||||||||20
1625468780000|2021-07-05 07:06:20|||||||||60
1625468800000|2021-07-05 07:06:40|||||||||8
1625468820000|2021-07-05 07:07:00|||||||||16
1625468830000|2021-07-05 07:07:10|||||||||205
1625468840000|2021-07-05 07:07:20|||||||||14
1625468850000|2021-07-05 07:07:30|||||||||83
1625468860000|2021-07-05 07:07:40|||||||||8
1625468870000|2021-07-05 07:07:50|||||||||46
1625468880000|2021-07-05 07:08:00|||||||||28
1625468890000|2021-07-05 07:08:10|||||||||12
1625468900000|2021-07-05 07:08:20|||||||||6
1625468910000|2021-07-05 07:08:30|||||||||1
1625468920000|2021-07-05 07:08:40|||||||||5
1625468930000|2021-07-05 07:08:50|||||||||7
1625468940000|2021-07-05 07:09:00|||||||||41
1625468950000|2021-07-05 07:09:10|||||||||201
1625468960000|2021-07-05 07:09:20|||||||||118
1625468970000|2021-07-05 07:09:30|||||||||42
1625468980000|2021-07-05 07:09:40|||||||||1
1625469000000|2021-07-05 07:10:00|||||||||55
1625469050000|2021-07-05 07:10:50|||||||||1
1625469060000|2021-07-05 07:11:00|||||||||7
1625469070000|2021-07-05 07:11:10|||||||||1
1625469110000|2021-07-05 07:11:50|||||||||6
1625469120000|2021-07-05 07:12:00|||||||||2
1625469130000|2021-07-05 07:12:10|||||||||2
1625469150000|2021-07-05 07:12:30|||||||||108
1625469180000|2021-07-05 07:13:00|||||||||14
1625469190000|2021-07-05 07:13:10|||||||||7
1625469200000|2021-07-05 07:13:20|||||||||39
1625469220000|2021-07-05 07:13:40|||||||||50
1625469230000|2021-07-05 07:13:50|||||||||2
1625469240000|2021-07-05 07:14:00|||||||||2
1625469250000|2021-07-05 07:14:10|||||||||5
1625469260000|2021-07-05 07:14:20|||||||||53
1625469280000|2021-07-05 07:14:40|||||||||4
1625469290000|2021-07-05 07:14:50|||||||||50
1625469300000|2021-07-05 07:15:00|||||||||37
1625469310000|2021-07-05 07:15:10|||||||||11
1625469320000|2021-07-05 07:15:20|||||||||4
1625469340000|2021-07-05 07:15:40|||||||||17
1625469350000|2021-07-05 07:15:50|||||||||141
1625469360000|2021-07-05 07:16:00|||||||||3
1625469370000|2021-07-05 07:16:10|||||||||3
1625469400000|2021-07-05 07:16:40|||||||||66
1625469410000|2021-07-05 07:16:50|||||||||2
1625469420000|2021-07-05 07:17:00|||||||||14
1625469430000|2021-07-05 07:17:10|||||||||3
1625469440000|2021-07-05 07:17:20|||||||||6
1625469450000|2021-07-05 07:17:30|||||||||1
1625469460000|2021-07-05 07:17:40|||||||||35
1625469470000|2021-07-05 07:17:50|||||||||65
1625469480000|2021-07-05 07:18:00|||||||||37
1625469490000|2021-07-05 07:18:10|||||||||10
1625469500000|2021-07-05 07:18:20|||||||||2
1625469510000|2021-07-05 07:18:30|||||||||2
1625469520000|2021-07-05 07:18:40|||||||||9
1625469530000|2021-07-05 07:18:50|||||||||257
1625469540000|2021-07-05 07:19:00|||||||||28
1625469550000|2021-07-05 07:19:10|||||||||38
1625469580000|2021-07-05 07:19:40|||||||||60
1625469590000|2021-07-05 07:19:50|||||||||463
1625469600000|2021-07-05 07:20:00|||||||||78
1625469620000|2021-07-05 07:20:20|||||||||51
1625469630000|2021-07-05 07:20:30|||||||||1
1625469640000|2021-07-05 07:20:40|||||||||1
1625469660000|2021-07-05 07:21:00|||||||||567
1625469680000|2021-07-05 07:21:20|||||||||6
1625469700000|2021-07-05 07:21:40|||||||||26
1625469710000|2021-07-05 07:21:50|||||||||71
1625469720000|2021-07-05 07:22:00|||||||||21
1625469730000|2021-07-05 07:22:10|||||||||56
1625469740000|2021-07-05 07:22:20|||||||||1
1625469750000|2021-07-05 07:22:30|||||||||7
1625469780000|2021-07-05 07:23:00|||||||||14
1625469830000|2021-07-05 07:23:50|||||||||26
1625469840000|2021-07-05 07:24:00|||||||||15
1625469870000|2021-07-05 07:24:30|||||||||1
1625469890000|2021-07-05 07:24:50|||||||||3
1625469900000|2021-07-05 07:25:00|||||||||5
1625469940000|2021-07-05 07:25:40|||||||||7
1625469950000|2021-07-05 07:25:50|||||||||1
1625469960000|2021-07-05 07:26:00|||||||||17
1625470000000|2021-07-05 07:26:40|||||||||55
1625470010000|2021-07-05 07:26:50|||||||||67
1625470020000|2021-07-05 07:27:00|||||||||75
1625470070000|2021-07-05 07:27:50|||||||||10
1625470080000|2021-07-05 07:28:00|||||||||74
1625470090000|2021-07-05 07:28:10|||||||||2
1625470120000|2021-07-05 07:28:40|||||||||10
1625470140000|2021-07-05 07:29:00|||||||||23
1625470150000|2021-07-05 07:29:10|||||||||35
1625470160000|2021-07-05 07:29:20|||||||||4
1625470220000|2021-07-05 07:30:20|||||||||3
1625470230000|2021-07-05 07:30:30|||||||||23
1625470250000|2021-07-05 07:30:50|||||||||1
1625470260000|2021-07-05 07:31:00|||||||||11
1625470270000|2021-07-05 07:31:10|||||||||8
1625470300000|2021-07-05 07:31:40|||||||||1
1625470310000|2021-07-05 07:31:50|||||||||5
1625470320000|2021-07-05 07:32:00|||||||||6
1625470340000|2021-07-05 07:32:20|||||||||260
1625470360000|2021-07-05 07:32:40|||||||||6
1625470380000|2021-07-05 07:33:00|||||||||90
1625470390000|2021-07-05 07:33:10|||||||||50
1625470400000|2021-07-05 07:33:20|||||||||10
1625470440000|2021-07-05 07:34:00|||||||||2
1625470450000|2021-07-05 07:34:10|||||||||8
1625470490000|2021-07-05 07:34:50|||||||||41
1625470500000|2021-07-05 07:35:00|||||||||2
1625470510000|2021-07-05 07:35:10|||||||||1
1625470520000|2021-07-05 07:35:20|||||||||542
1625470530000|2021-07-05 07:35:30|||||||||1
1625470550000|2021-07-05 07:35:50|||||||||5
1625470560000|2021-07-05 07:36:00|||||||||17
1625470620000|2021-07-05 07:37:00|||||||||6
1625470630000|2021-07-05 07:37:10|||||||||4
1625470660000|2021-07-05 07:37:40|||||||||33
1625470680000|2021-07-05 07:38:00|||||||||23
1625470690000|2021-07-05 07:38:10|||||||||38
1625470710000|2021-07-05 07:38:30|||||||||5
1625470740000|2021-07-05 07:39:00|||||||||11
1625470750000|2021-07-05 07:39:10|||||||||4
1625470800000|2021-07-05 07:40:00|||||||||6
1625470850000|2021-07-05 07:40:50|||||||||50
1625470870000|2021-07-05 07:41:10|||||||||42
1625470880000|2021-07-05 07:41:20|||||||||1
1625470930000|2021-07-05 07:42:10|||||||||6
1625470950000|2021-07-05 07:42:30|||||||||44
1625470960000|2021-07-05 07:42:40|||||||||1
1625470970000|2021-07-05 07:42:50|||||||||36
1625470980000|2021-07-05 07:43:00|||||||||8
1625470990000|2021-07-05 07:43:10|||||||||1
1625471010000|2021-07-05 07:43:30|||||||||1
1625471020000|2021-07-05 07:43:40|||||||||13
1625471050000|2021-07-05 07:44:10|||||||||7
1625471100000|2021-07-05 07:45:00|||||||||2
1625471140000|2021-07-05 07:45:40|||||||||7
1625471160000|2021-07-05 07:46:00|||||||||1
1625471170000|2021-07-05 07:46:10|||||||||7
1625471180000|2021-07-05 07:46:20|||||||||2
1625471190000|2021-07-05 07:46:30|||||||||1
1625471220000|2021-07-05 07:47:00|||||||||8
1625471230000|2021-07-05 07:47:10|||||||||190
1625471250000|2021-07-05 07:47:30|||||||||2
1625471280000|2021-07-05 07:48:00|||||||||65
1625471300000|2021-07-05 07:48:20|||||||||35
1625471310000|2021-07-05 07:48:30|||||||||1
1625471360000|2021-07-05 07:49:20|||||||||26
1625471420000|2021-07-05 07:50:20|||||||||156
1625471450000|2021-07-05 07:50:50|||||||||4
1625471460000|2021-07-05 07:51:00|||||||||10
1625471540000|2021-07-05 07:52:20|||||||||14
1625471580000|2021-07-05 07:53:00|||||||||245
1625471590000|2021-07-05 07:53:10|||||||||12
1625471600000|2021-07-05 07:53:20|||||||||7
1625471610000|2021-07-05 07:53:30|||||||||2
1625471650000|2021-07-05 07:54:10|||||||||10
1625471660000|2021-07-05 07:54:20|||||||||2
1625471670000|2021-07-05 07:54:30|||||||||134
1625471680000|2021-07-05 07:54:40|||||||||26
1625471700000|2021-07-05 07:55:00|||||||||29
1625471730000|2021-07-05 07:55:30|||||||||52
1625471740000|2021-07-05 07:55:40|||||||||1
1625471750000|2021-07-05 07:55:50|||||||||2
1625471760000|2021-07-05 07:56:00|||||||||1
1625471770000|2021-07-05 07:56:10|||||||||3
1625471790000|2021-07-05 07:56:30|||||||||2
1625471810000|2021-07-05 07:56:50|||||||||15
1625471820000|2021-07-05 07:57:00|||||||||4
1625471840000|2021-07-05 07:57:20|||||||||9
1625471880000|2021-07-05 07:58:00|||||||||14
1625471890000|2021-07-05 07:58:10|||||||||7
1625471910000|2021-07-05 07:58:30|||||||||56
1625471920000|2021-07-05 07:58:40|||||||||2
1625471930000|2021-07-05 07:58:50|||||||||1
1625471950000|2021-07-05 07:59:10|||||||||8
1625471960000|2021-07-05 07:59:20|||||||||39
1625471970000|2021-07-05 07:59:30|||||||||30
1625472000000|2021-07-05 08:00:00|||||||||57
1625472010000|2021-07-05 08:00:10|||||||||1
1625472040000|2021-07-05 08:00:40|||||||||136
1625472050000|2021-07-05 08:00:50|||||||||9
1625472060000|2021-07-05 08:01:00|||||||||7
1625472070000|2021-07-05 08:01:10|||||||||1
1625472110000|2021-07-05 08:01:50|||||||||1
1625472120000|2021-07-05 08:02:00|||||||||14
1625472130000|2021-07-05 08:02:10|||||||||1
1625472140000|2021-07-05 08:02:20|||||||||29
1625472150000|2021-07-05 08:02:30|||||||||21
1625472160000|2021-07-05 08:02:40|||||||||4
1625472190000|2021-07-05 08:03:10|||||||||58
1625472220000|2021-07-05 08:03:40|||||||||1
1625472230000|2021-07-05 08:03:50|||||||||1
1625472240000|2021-07-05 08:04:00|||||||||5
1625472280000|2021-07-05 08:04:40|||||||||1
1625472300000|2021-07-05 08:05:00|||||||||62
1625472320000|2021-07-05 08:05:20|||||||||3
1625472330000|2021-07-05 08:05:30|||||||||1
1625472350000|2021-07-05 08:05:50|||||||||2
1625472360000|2021-07-05 08:06:00|||||||||2
1625472370000|2021-07-05 08:06:10|||||||||7
1625472380000|2021-07-05 08:06:20|||||||||33
1625472400000|2021-07-05 08:06:40|||||||||7
1625472420000|2021-07-05 08:07:00|||||||||179
1625472430000|2021-07-05 08:07:10|||||||||1
1625472440000|2021-07-05 08:07:20|||||||||74
1625472450000|2021-07-05 08:07:30|||||||||2
1625472460000|2021-07-05 08:07:40|||||||||14
1625472480000|2021-07-05 08:08:00|||||||||1
1625472490000|2021-07-05 08:08:10|||||||||2
1625472500000|2021-07-05 08:08:20|||||||||2
1625472510000|2021-07-05 08:08:30|||||||||7
1625472520000|2021-07-05 08:08:40|||||||||10
1625472550000|2021-07-05 08:09:10|||||||||57
1625472570000|2021-07-05 08:09:30|||||||||27
1625472590000|2021-07-05 08:09:50|||||||||3
1625472600000|2021-07-05 08:10:00|||||||||8
1625472610000|2021-07-05 08:10:10|||||||||29
1625472630000|2021-07-05 08:10:30|||||||||46
1625472650000|2021-07-05 08:10:50|||||||||1
1625472660000|2021-07-05 08:11:00|||||||||43
1625472690000|2021-07-05 08:11:30|||||||||26
1625472700000|2021-07-05 08:11:40|||||||||65
1625472710000|2021-07-05 08:11:50|||||||||2
1625472780000|2021-07-05 08:13:00|||||||||26
1625472790000|2021-07-05 08:13:10|||||||||36
1625472800000|2021-07-05 08:13:20|||||||||4
1625472810000|2021-07-05 08:13:30|||||||||2
1625472830000|2021-07-05 08:13:50|||||||||11
1625472840000|2021-07-05 08:14:00|||||||||1
1625472860000|2021-07-05 08:14:20|||||||||322
1625472890000|2021-07-05 08:14:50|||||||||141
1625472900000|2021-07-05 08:15:00|||||||||16
1625472910000|2021-07-05 08:15:10|||||||||4
1625472930000|2021-07-05 08:15:30|||||||||34
1625472950000|2021-07-05 08:15:50|||||||||1
1625472960000|2021-07-05 08:16:00|||||||||5
1625472970000|2021-07-05 08:16:10|||||||||4
1625472980000|2021-07-05 08:16:20|||||||||73
1625472990000|2021-07-05 08:16:30|||||||||4
1625473000000|2021-07-05 08:16:40|||||||||1
1625473010000|2021-07-05 08:16:50|||||||||3
1625473020000|2021-07-05 08:17:00|||||||||309
1625473030000|2021-07-05 08:17:10|||||||||2
1625473040000|2021-07-05 08:17:20|||||||||4
1625473050000|2021-07-05 08:17:30|||||||||2
1625473060000|2021-07-05 08:17:40|||||||||2
1625473070000|2021-07-05 08:17:50|||||||||2
1625473080000|2021-07-05 08:18:00|||||||||14
1625473090000|2021-07-05 08:18:10|||||||||21
1625473100000|2021-07-05 08:18:20|||||||||13
1625473110000|2021-07-05 08:18:30|||||||||3
1625473120000|2021-07-05 08:18:40|||||||||4
1625473130000|2021-07-05 08:18:50|||||||||54
1625473140000|2021-07-05 08:19:00|||||||||4
1625473150000|2021-07-05 08:19:10|||||||||3
1625473160000|2021-07-05 08:19:20|||||||||11
1625473170000|2021-07-05 08:19:30|||||||||4
1625473180000|2021-07-05 08:19:40|||||||||3
1625473190000|2021-07-05 08:19:50|||||||||3
1625473200000|2021-07-05 08:20:00|||||||||2
1625473210000|2021-07-05 08:20:10|||||||||9
1625473220000|2021-07-05 08:20:20|||||||||2
1625473230000|2021-07-05 08:20:30|||||||||3
1625473240000|2021-07-05 08:20:40|||||||||2
1625473250000|2021-07-05 08:20:50|||||||||12
1625473260000|2021-07-05 08:21:00|||||||||9
1625473270000|2021-07-05 08:21:10|||||||||11
1625473280000|2021-07-05 08:21:20|||||||||4
1625473290000|2021-07-05 08:21:30|||||||||5
1625473300000|2021-07-05 08:21:40|||||||||3
1625473310000|2021-07-05 08:21:50|||||||||2
1625473320000|2021-07-05 08:22:00|||||||||3
1625473330000|2021-07-05 08:22:10|||||||||1
1625473340000|2021-07-05 08:22:20|||||||||9
1625473350000|2021-07-05 08:22:30|||||||||4
1625473360000|2021-07-05 08:22:40|||||||||12
1625473370000|2021-07-05 08:22:50|||||||||3
1625473380000|2021-07-05 08:23:00|||||||||1
1625473390000|2021-07-05 08:23:10|||||||||3
1625473400000|2021-07-05 08:23:20|||||||||10
1625473410000|2021-07-05 08:23:30|||||||||3
1625473420000|2021-07-05 08:23:40|||||||||2
1625473430000|2021-07-05 08:23:50|||||||||17
1625473440000|2021-07-05 08:24:00|||||||||5
1625473450000|2021-07-05 08:24:10|||||||||2
1625473460000|2021-07-05 08:24:20|||||||||2
1625473470000|2021-07-05 08:24:30|||||||||6
1625473480000|2021-07-05 08:24:40|||||||||4
1625473490000|2021-07-05 08:24:50|||||||||74
1625473500000|2021-07-05 08:25:00|||||||||4
1625473510000|2021-07-05 08:25:10|||||||||51
1625473520000|2021-07-05 08:25:20|||||||||8
1625473530000|2021-07-05 08:25:30|||||||||4
1625473540000|2021-07-05 08:25:40|||||||||3
1625473550000|2021-07-05 08:25:50|||||||||2
1625473560000|2021-07-05 08:26:00|||||||||9
1625473570000|2021-07-05 08:26:10|||||||||2
1625473580000|2021-07-05 08:26:20|||||||||2
1625473590000|2021-07-05 08:26:30|||||||||4
1625473600000|2021-07-05 08:26:40|||||||||2
1625473610000|2021-07-05 08:26:50|||||||||16
1625473620000|2021-07-05 08:27:00|||||||||15
1625473630000|2021-07-05 08:27:10|||||||||2
1625473640000|2021-07-05 08:27:20|||||||||6
1625473650000|2021-07-05 08:27:30|||||||||3
1625473660000|2021-07-05 08:27:40|||||||||4
1625473670000|2021-07-05 08:27:50|||||||||3
1625473680000|2021-07-05 08:28:00|||||||||1
1625473690000|2021-07-05 08:28:10|||||||||3
1625473700000|2021-07-05 08:28:20|||||||||1
1625473710000|2021-07-05 08:28:30|||||||||4
1625473720000|2021-07-05 08:28:40|||||||||2
1625473730000|2021-07-05 08:28:50|||||||||3
1625473740000|2021-07-05 08:29:00|||||||||2
1625473750000|2021-07-05 08:29:10|||||||||3
1625473760000|2021-07-05 08:29:20|||||||||2
1625473770000|2021-07-05 08:29:30|||||||||72
1625473780000|2021-07-05 08:29:40|||||||||2
1625473790000|2021-07-05 08:29:50|||||||||3
1625473800000|2021-07-05 08:30:00|||||||||49
1625473810000|2021-07-05 08:30:10|||||||||3
1625473820000|2021-07-05 08:30:20|||||||||2
1625473830000|2021-07-05 08:30:30|||||||||34
1625473840000|2021-07-05 08:30:40|||||||||3
1625473850000|2021-07-05 08:30:50|||||||||8
1625473860000|2021-07-05 08:31:00|||||||||10
1625473870000|2021-07-05 08:31:10|||||||||46
1625473880000|2021-07-05 08:31:20|||||||||3
1625473890000|2021-07-05 08:31:30|||||||||2
1625473900000|2021-07-05 08:31:40|||||||||40
1625473910000|2021-07-05 08:31:50|||||||||3
1625473920000|2021-07-05 08:32:00|||||||||3
1625473930000|2021-07-05 08:32:10|||||||||18
1625473940000|2021-07-05 08:32:20|||||||||5
1625473950000|2021-07-05 08:32:30|||||||||22
1625473960000|2021-07-05 08:32:40|||||||||2
1625473970000|2021-07-05 08:32:50|||||||||3
1625473980000|2021-07-05 08:33:00|||||||||3
1625473990000|2021-07-05 08:33:10|||||||||2
1625474000000|2021-07-05 08:33:20|||||||||20
1625474010000|2021-07-05 08:33:30|||||||||3
1625474020000|2021-07-05 08:33:40|||||||||2
1625474030000|2021-07-05 08:33:50|||||||||7
1625474040000|2021-07-05 08:34:00|||||||||1
1625474050000|2021-07-05 08:34:10|||||||||2
1625474060000|2021-07-05 08:34:20|||||||||160
1625474070000|2021-07-05 08:34:30|||||||||5
1625474080000|2021-07-05 08:34:40|||||||||8
1625474090000|2021-07-05 08:34:50|||||||||2
1625474100000|2021-07-05 08:35:00|||||||||9
1625474110000|2021-07-05 08:35:10|||||||||10
1625474120000|2021-07-05 08:35:20|||||||||6
1625474130000|2021-07-05 08:35:30|||||||||4
1625474140000|2021-07-05 08:35:40|||||||||3
1625474150000|2021-07-05 08:35:50|||||||||5
1625474160000|2021-07-05 08:36:00|||||||||16
1625474170000|2021-07-05 08:36:10|||||||||4
1625474180000|2021-07-05 08:36:20|||||||||4
1625474190000|2021-07-05 08:36:30|||||||||1
1625474200000|2021-07-05 08:36:40|||||||||4
1625474210000|2021-07-05 08:36:50|||||||||2
1625474220000|2021-07-05 08:37:00|||||||||22
1625474230000|2021-07-05 08:37:10|||||||||6
1625474240000|2021-07-05 08:37:20|||||||||2
1625474250000|2021-07-05 08:37:30|||||||||3
1625474260000|2021-07-05 08:37:40|||||||||3
1625474270000|2021-07-05 08:37:50|||||||||9
1625474280000|2021-07-05 08:38:00|||||||||4
1625474290000|2021-07-05 08:38:10|||||||||3
1625474300000|2021-07-05 08:38:20|||||||||10
1625474310000|2021-07-05 08:38:30|||||||||3
1625474320000|2021-07-05 08:38:40|||||||||3
1625474330000|2021-07-05 08:38:50|||||||||3
1625474340000|2021-07-05 08:39:00|||||||||19
1625474350000|2021-07-05 08:39:10|||||||||2
1625474360000|2021-07-05 08:39:20|||||||||2
1625474370000|2021-07-05 08:39:30|||||||||3
1625474380000|2021-07-05 08:39:40|||||||||3
1625474390000|2021-07-05 08:39:50|||||||||2
1625474400000|2021-07-05 08:40:00|||||||||19
1625474410000|2021-07-05 08:40:10|||||||||13
1625474420000|2021-07-05 08:40:20|||||||||5
1625474430000|2021-07-05 08:40:30|||||||||53
1625474440000|2021-07-05 08:40:40|||||||||2
1625474450000|2021-07-05 08:40:50|||||||||4
1625474470000|2021-07-05 08:41:10|||||||||4
1625474480000|2021-07-05 08:41:20|||||||||32
1625474490000|2021-07-05 08:41:30|||||||||2
1625474500000|2021-07-05 08:41:40|||||||||5
1625474510000|2021-07-05 08:41:50|||||||||2
1625474520000|2021-07-05 08:42:00|||||||||263
1625474530000|2021-07-05 08:42:10|||||||||1
1625474540000|2021-07-05 08:42:20|||||||||26
1625474550000|2021-07-05 08:42:30|||||||||20
1625474560000|2021-07-05 08:42:40|||||||||134
1625474570000|2021-07-05 08:42:50|||||||||2
1625474580000|2021-07-05 08:43:00|||||||||62
1625474590000|2021-07-05 08:43:10|||||||||3
1625474600000|2021-07-05 08:43:20|||||||||5
1625474610000|2021-07-05 08:43:30|||||||||518
1625474620000|2021-07-05 08:43:40|||||||||1
1625474630000|2021-07-05 08:43:50|||||||||4
1625474640000|2021-07-05 08:44:00|||||||||8
1625474650000|2021-07-05 08:44:10|||||||||3
1625474660000|2021-07-05 08:44:20|||||||||2
1625474670000|2021-07-05 08:44:30|||||||||22
1625474680000|2021-07-05 08:44:40|||||||||10
1625474690000|2021-07-05 08:44:50|||||||||2
1625474700000|2021-07-05 08:45:00|||||||||9
1625474710000|2021-07-05 08:45:10|||||||||3
1625474720000|2021-07-05 08:45:20|||||||||13
1625474730000|2021-07-05 08:45:30|||||||||2
1625474740000|2021-07-05 08:45:40|||||||||3
1625474750000|2021-07-05 08:45:50|||||||||8
1625474760000|2021-07-05 08:46:00|||||||||20
1625474770000|2021-07-05 08:46:10|||||||||2
1625474780000|2021-07-05 08:46:20|||||||||1
1625474790000|2021-07-05 08:46:30|||||||||4
1625474800000|2021-07-05 08:46:40|||||||||2
1625474810000|2021-07-05 08:46:50|||||||||5
1625474820000|2021-07-05 08:47:00|||||||||4
1625474830000|2021-07-05 08:47:10|||||||||3
1625474840000|2021-07-05 08:47:20|||||||||2
1625474850000|2021-07-05 08:47:30|||||||||3
1625474860000|2021-07-05 08:47:40|||||||||12
1625474870000|2021-07-05 08:47:50|||||||||2
1625474880000|2021-07-05 08:48:00|||||||||2
1625474890000|2021-07-05 08:48:10|||||||||3
1625474900000|2021-07-05 08:48:20|||||||||3
1625474910000|2021-07-05 08:48:30|||||||||2
1625474920000|2021-07-05 08:48:40|||||||||108
1625474930000|2021-07-05 08:48:50|||||||||1
1625474940000|2021-07-05 08:49:00|||||||||1
1625474950000|2021-07-05 08:49:10|||||||||2
1625474960000|2021-07-05 08:49:20|||||||||3
1625474970000|2021-07-05 08:49:30|||||||||46
1625474990000|2021-07-05 08:49:50|||||||||2
1625475000000|2021-07-05 08:50:00|||||||||2
1625475010000|2021-07-05 08:50:10|||||||||5
1625475020000|2021-07-05 08:50:20|||||||||3
1625475030000|2021-07-05 08:50:30|||||||||1
1625475040000|2021-07-05 08:50:40|||||||||3
1625475050000|2021-07-05 08:50:50|||||||||8
1625475060000|2021-07-05 08:51:00|||||||||1
1625475070000|2021-07-05 08:51:10|||||||||2
1625475080000|2021-07-05 08:51:20|||||||||3
1625475090000|2021-07-05 08:51:30|||||||||5
1625475100000|2021-07-05 08:51:40|||||||||13
1625475110000|2021-07-05 08:51:50|||||||||3
1625475120000|2021-07-05 08:52:00|||||||||2
1625475130000|2021-07-05 08:52:10|||||||||2
1625475140000|2021-07-05 08:52:20|||||||||16
1625475150000|2021-07-05 08:52:30|||||||||2
1625475160000|2021-07-05 08:52:40|||||||||3
1625475170000|2021-07-05 08:52:50|||||||||2
1625475180000|2021-07-05 08:53:00|||||||||2
1625475190000|2021-07-05 08:53:10|||||||||3
1625475200000|2021-07-05 08:53:20|||||||||5
1625475210000|2021-07-05 08:53:30|||||||||1
1625475220000|2021-07-05 08:53:40|||||||||3
1625475230000|2021-07-05 08:53:50|||||||||2
1625475240000|2021-07-05 08:54:00|||||||||3
1625475250000|2021-07-05 08:54:10|||||||||3
1625475260000|2021-07-05 08:54:20|||||||||2
1625475270000|2021-07-05 08:54:30|||||||||3
1625475280000|2021-07-05 08:54:40|||||||||5
1625475290000|2021-07-05 08:54:50|||||||||2
1625475300000|2021-07-05 08:55:00|||||||||14
1625475310000|2021-07-05 08:55:10|||||||||2
1625475320000|2021-07-05 08:55:20|||||||||3
1625475330000|2021-07-05 08:55:30|||||||||3
1625475340000|2021-07-05 08:55:40|||||||||2
1625475350000|2021-07-05 08:55:50|||||||||4
1625475360000|2021-07-05 08:56:00|||||||||3
1625475370000|2021-07-05 08:56:10|||||||||6
1625475380000|2021-07-05 08:56:20|||||||||67
1625475390000|2021-07-05 08:56:30|||||||||2
1625475400000|2021-07-05 08:56:40|||||||||4
1625475410000|2021-07-05 08:56:50|||||||||2
1625475420000|2021-07-05 08:57:00|||||||||3
1625475430000|2021-07-05 08:57:10|||||||||9
1625475440000|2021-07-05 08:57:20|||||||||413
1625475450000|2021-07-05 08:57:30|||||||||3
1625475460000|2021-07-05 08:57:40|||||||||1
1625475480000|2021-07-05 08:58:00|||||||||6
1625475490000|2021-07-05 08:58:10|||||||||5
1625475500000|2021-07-05 08:58:20|||||||||2
1625475510000|2021-07-05 08:58:30|||||||||29
1625475520000|2021-07-05 08:58:40|||||||||2
1625475530000|2021-07-05 08:58:50|||||||||3
1625475550000|2021-07-05 08:59:10|||||||||4
1625475560000|2021-07-05 08:59:20|||||||||3
1625475580000|2021-07-05 08:59:40|||||||||17
1625475590000|2021-07-05 08:59:50|||||||||4
1625475600000|2021-07-05 09:00:00|||||||||3
1625475610000|2021-07-05 09:00:10|||||||||2
1625475620000|2021-07-05 09:00:20|||||||||2
1625475630000|2021-07-05 09:00:30|||||||||3
1625475640000|2021-07-05 09:00:40|||||||||2
1625475650000|2021-07-05 09:00:50|||||||||1
1625475660000|2021-07-05 09:01:00|||||||||4
1625475670000|2021-07-05 09:01:10|||||||||19
1625475680000|2021-07-05 09:01:20|||||||||2
1625475690000|2021-07-05 09:01:30|||||||||3
1625475700000|2021-07-05 09:01:40|||||||||2
1625475710000|2021-07-05 09:01:50|||||||||2
1625475720000|2021-07-05 09:02:00|||||||||3
1625475730000|2021-07-05 09:02:10|||||||||2
1625475750000|2021-07-05 09:02:30|||||||||5
1625475760000|2021-07-05 09:02:40|||||||||2
1625475780000|2021-07-05 09:03:00|||||||||6
1625475790000|2021-07-05 09:03:10|||||||||2
1625475800000|2021-07-05 09:03:20|||||||||2
1625475810000|2021-07-05 09:03:30|||||||||2
1625475820000|2021-07-05 09:03:40|||||||||4
1625475830000|2021-07-05 09:03:50|||||||||20
1625475840000|2021-07-05 09:04:00|||||||||14
1625475850000|2021-07-05 09:04:10|||||||||8
1625475860000|2021-07-05 09:04:20|||||||||2
1625475870000|2021-07-05 09:04:30|||||||||3
1625475880000|2021-07-05 09:04:40|||||||||2
1625475890000|2021-07-05 09:04:50|||||||||2
1625475900000|2021-07-05 09:05:00|||||||||4
1625475910000|2021-07-05 09:05:10|||||||||2
1625475920000|2021-07-05 09:05:20|||||||||2
1625475930000|2021-07-05 09:05:30|||||||||3
1625475940000|2021-07-05 09:05:40|||||||||18
1625475950000|2021-07-05 09:05:50|||||||||861
1625475960000|2021-07-05 09:06:00|||||||||3
1625475970000|2021-07-05 09:06:10|||||||||2
1625475980000|2021-07-05 09:06:20|||||||||4
1625475990000|2021-07-05 09:06:30|||||||||2
1625476000000|2021-07-05 09:06:40|||||||||221
1625476010000|2021-07-05 09:06:50|||||||||6
1625476020000|2021-07-05 09:07:00|||||||||2
1625476030000|2021-07-05 09:07:10|||||||||301
1625476040000|2021-07-05 09:07:20|||||||||175
1625476050000|2021-07-05 09:07:30|||||||||3
1625476060000|2021-07-05 09:07:40|||||||||2
1625476070000|2021-07-05 09:07:50|||||||||4
1625476080000|2021-07-05 09:08:00|||||||||2
1625476090000|2021-07-05 09:08:10|||||||||2
1625476100000|2021-07-05 09:08:20|||||||||2
1625476110000|2021-07-05 09:08:30|||||||||4
1625476120000|2021-07-05 09:08:40|||||||||72
1625476130000|2021-07-05 09:08:50|||||||||10
1625476140000|2021-07-05 09:09:00|||||||||7
1625476150000|2021-07-05 09:09:10|||||||||2
1625476160000|2021-07-05 09:09:20|||||||||3
1625476170000|2021-07-05 09:09:30|||||||||2
1625476180000|2021-07-05 09:09:40|||||||||6
1625476190000|2021-07-05 09:09:50|||||||||5
1625476200000|2021-07-05 09:10:00|||||||||18
1625476210000|2021-07-05 09:10:10|||||||||4
1625476220000|2021-07-05 09:10:20|||||||||21
1625476230000|2021-07-05 09:10:30|||||||||1
1625476240000|2021-07-05 09:10:40|||||||||3
1625476250000|2021-07-05 09:10:50|||||||||3
1625476260000|2021-07-05 09:11:00|||||||||2
1625476270000|2021-07-05 09:11:10|||||||||3
1625476280000|2021-07-05 09:11:20|||||||||2
1625476290000|2021-07-05 09:11:30|||||||||2
1625476300000|2021-07-05 09:11:40|||||||||2
1625476310000|2021-07-05 09:11:50|||||||||3
1625476320000|2021-07-05 09:12:00|||||||||20
1625476330000|2021-07-05 09:12:10|||||||||2
1625476340000|2021-07-05 09:12:20|||||||||3
1625476350000|2021-07-05 09:12:30|||||||||4
1625476360000|2021-07-05 09:12:40|||||||||2
1625476370000|2021-07-05 09:12:50|||||||||2
1625476380000|2021-07-05 09:13:00|||||||||1
1625476390000|2021-07-05 09:13:10|||||||||3
1625476400000|2021-07-05 09:13:20|||||||||3
1625476410000|2021-07-05 09:13:30|||||||||3
1625476420000|2021-07-05 09:13:40|||||||||2
1625476430000|2021-07-05 09:13:50|||||||||7
1625476440000|2021-07-05 09:14:00|||||||||2
1625476450000|2021-07-05 09:14:10|||||||||2
1625476460000|2021-07-05 09:14:20|||||||||4
1625476470000|2021-07-05 09:14:30|||||||||6
1625476480000|2021-07-05 09:14:40|||||||||2
1625476490000|2021-07-05 09:14:50|||||||||3
1625476500000|2021-07-05 09:15:00|||||||||3
1625476510000|2021-07-05 09:15:10|||||||||4
1625476520000|2021-07-05 09:15:20|||||||||208
1625476530000|2021-07-05 09:15:30|||||||||57
1625476540000|2021-07-05 09:15:40|||||||||12
1625476550000|2021-07-05 09:15:50|||||||||3
1625476560000|2021-07-05 09:16:00|||||||||164
1625476570000|2021-07-05 09:16:10|||||||||3
1625476580000|2021-07-05 09:16:20|||||||||3
1625476600000|2021-07-05 09:16:40|||||||||19
1625476610000|2021-07-05 09:16:50|||||||||3
1625476620000|2021-07-05 09:17:00|||||||||4
1625476630000|2021-07-05 09:17:10|||||||||2
1625476640000|2021-07-05 09:17:20|||||||||1
1625476650000|2021-07-05 09:17:30|||||||||61
1625476660000|2021-07-05 09:17:40|||||||||25
1625476670000|2021-07-05 09:17:50|||||||||3
1625476680000|2021-07-05 09:18:00|||||||||58
1625476690000|2021-07-05 09:18:10|||||||||13
1625476700000|2021-07-05 09:18:20|||||||||2
1625476710000|2021-07-05 09:18:30|||||||||4
1625476720000|2021-07-05 09:18:40|||||||||2
1625476730000|2021-07-05 09:18:50|||||||||4
1625476740000|2021-07-05 09:19:00|||||||||5
1625476750000|2021-07-05 09:19:10|||||||||3
1625476760000|2021-07-05 09:19:20|||||||||12
1625476770000|2021-07-05 09:19:30|||||||||8
1625476780000|2021-07-05 09:19:40|||||||||6
1625476790000|2021-07-05 09:19:50|||||||||2
1625476800000|2021-07-05 09:20:00|||||||||2
1625476810000|2021-07-05 09:20:10|||||||||4
1625476820000|2021-07-05 09:20:20|||||||||19
1625476830000|2021-07-05 09:20:30|||||||||2
1625476840000|2021-07-05 09:20:40|||||||||8
1625476850000|2021-07-05 09:20:50|||||||||6
1625476860000|2021-07-05 09:21:00|||||||||1
1625476870000|2021-07-05 09:21:10|||||||||16
1625476880000|2021-07-05 09:21:20|||||||||7
1625476890000|2021-07-05 09:21:30|||||||||6
1625476900000|2021-07-05 09:21:40|||||||||1
1625476910000|2021-07-05 09:21:50|||||||||27
1625476920000|2021-07-05 09:22:00|||||||||11
1625476930000|2021-07-05 09:22:10|||||||||3
1625476940000|2021-07-05 09:22:20|||||||||2
1625476950000|2021-07-05 09:22:30|||||||||4
1625476960000|2021-07-05 09:22:40|||||||||6
1625476970000|2021-07-05 09:22:50|||||||||4
1625476980000|2021-07-05 09:23:00|||||||||23
1625476990000|2021-07-05 09:23:10|||||||||2
1625477000000|2021-07-05 09:23:20|||||||||3
1625477010000|2021-07-05 09:23:30|||||||||5
1625477020000|2021-07-05 09:23:40|||||||||3
1625477030000|2021-07-05 09:23:50|||||||||2
1625477040000|2021-07-05 09:24:00|||||||||3
1625477050000|2021-07-05 09:24:10|||||||||2
1625477060000|2021-07-05 09:24:20|||||||||1
1625477070000|2021-07-05 09:24:30|||||||||7
1625477080000|2021-07-05 09:24:40|||||||||3
1625477090000|2021-07-05 09:24:50|||||||||10
1625477100000|2021-07-05 09:25:00|||||||||13
1625477110000|2021-07-05 09:25:10|||||||||3
1625477120000|2021-07-05 09:25:20|||||||||2
1625477130000|2021-07-05 09:25:30|||||||||7
1625477140000|2021-07-05 09:25:40|||||||||3
1625477150000|2021-07-05 09:25:50|||||||||2
1625477160000|2021-07-05 09:26:00|||||||||3
1625477170000|2021-07-05 09:26:10|||||||||59
1625477180000|2021-07-05 09:26:20|||||||||2
1625477190000|2021-07-05 09:26:30|||||||||3
1625477200000|2021-07-05 09:26:40|||||||||2
1625477210000|2021-07-05 09:26:50|||||||||3
1625477220000|2021-07-05 09:27:00|||||||||34
1625477230000|2021-07-05 09:27:10|||||||||4
1625477240000|2021-07-05 09:27:20|||||||||109
1625477250000|2021-07-05 09:27:30|||||||||2
1625477260000|2021-07-05 09:27:40|||||||||2
1625477270000|2021-07-05 09:27:50|||||||||12
1625477280000|2021-07-05 09:28:00|||||||||23
1625477290000|2021-07-05 09:28:10|||||||||9
1625477300000|2021-07-05 09:28:20|||||||||2
1625477310000|2021-07-05 09:28:30|||||||||3
1625477320000|2021-07-05 09:28:40|||||||||2
1625477330000|2021-07-05 09:28:50|||||||||11
1625477340000|2021-07-05 09:29:00|||||||||2
1625477350000|2021-07-05 09:29:10|||||||||2
1625477360000|2021-07-05 09:29:20|||||||||3
1625477370000|2021-07-05 09:29:30|||||||||2
1625477380000|2021-07-05 09:29:40|||||||||3
1625477390000|2021-07-05 09:29:50|||||||||3
1625477400000|2021-07-05 09:30:00|||||||||39
1625477410000|2021-07-05 09:30:10|||||||||2
1625477420000|2021-07-05 09:30:20|||||||||4
1625477430000|2021-07-05 09:30:30|||||||||6
1625477440000|2021-07-05 09:30:40|||||||||3
1625477450000|2021-07-05 09:30:50|||||||||1
1625477460000|2021-07-05 09:31:00|||||||||2
1625477470000|2021-07-05 09:31:10|||||||||51
1625477480000|2021-07-05 09:31:20|||||||||5
1625477490000|2021-07-05 09:31:30|||||||||4
1625477500000|2021-07-05 09:31:40|||||||||5
1625477510000|2021-07-05 09:31:50|||||||||2
1625477520000|2021-07-05 09:32:00|||||||||2
1625477530000|2021-07-05 09:32:10|||||||||3
1625477550000|2021-07-05 09:32:30|||||||||11
1625477560000|2021-07-05 09:32:40|||||||||2
1625477570000|2021-07-05 09:32:50|||||||||3
1625477580000|2021-07-05 09:33:00|||||||||3
1625477590000|2021-07-05 09:33:10|||||||||9
1625477600000|2021-07-05 09:33:20|||||||||3
1625477610000|2021-07-05 09:33:30|||||||||264
1625477620000|2021-07-05 09:33:40|||||||||186
1625477630000|2021-07-05 09:33:50|||||||||235
1625477640000|2021-07-05 09:34:00|||||||||26
1625477650000|2021-07-05 09:34:10|||||||||331
1625477660000|2021-07-05 09:34:20|||||||||159
1625477670000|2021-07-05 09:34:30|||||||||567
1625477680000|2021-07-05 09:34:40|||||||||50
1625477690000|2021-07-05 09:34:50|||||||||39
1625477700000|2021-07-05 09:35:00|||||||||78
1625477710000|2021-07-05 09:35:10|||||||||335
1625477730000|2021-07-05 09:35:30|||||||||58
1625477740000|2021-07-05 09:35:40|||||||||65
1625477760000|2021-07-05 09:36:00|||||||||116
1625477770000|2021-07-05 09:36:10|||||||||2
1625477780000|2021-07-05 09:36:20|||||||||126
1625477790000|2021-07-05 09:36:30|||||||||5
1625477800000|2021-07-05 09:36:40|||||||||129
1625477810000|2021-07-05 09:36:50|||||||||481
1625477820000|2021-07-05 09:37:00|||||||||142
1625477830000|2021-07-05 09:37:10|||||||||179
1625477840000|2021-07-05 09:37:20|||||||||58
1625477850000|2021-07-05 09:37:30|||||||||642
1625477860000|2021-07-05 09:37:40|||||||||417
1625477870000|2021-07-05 09:37:50|||||||||40
1625477880000|2021-07-05 09:38:00|||||||||43
1625477890000|2021-07-05 09:38:10|||||||||25
1625477900000|2021-07-05 09:38:20|||||||||1
1625477910000|2021-07-05 09:38:30|||||||||39
1625477920000|2021-07-05 09:38:40|||||||||16
1625477930000|2021-07-05 09:38:50|||||||||49
1625477940000|2021-07-05 09:39:00|||||||||9
1625477950000|2021-07-05 09:39:10|||||||||2
1625477960000|2021-07-05 09:39:20|||||||||3
1625477970000|2021-07-05 09:39:30|||||||||3
1625477980000|2021-07-05 09:39:40|||||||||17
1625477990000|2021-07-05 09:39:50|||||||||6
1625478000000|2021-07-05 09:40:00|||||||||10
1625478010000|2021-07-05 09:40:10|||||||||3
1625478020000|2021-07-05 09:40:20|||||||||2
1625478030000|2021-07-05 09:40:30|||||||||2
1625478040000|2021-07-05 09:40:40|||||||||2
1625478050000|2021-07-05 09:40:50|||||||||6
1625478060000|2021-07-05 09:41:00|||||||||20
1625478070000|2021-07-05 09:41:10|||||||||2
1625478080000|2021-07-05 09:41:20|||||||||7
1625478100000|2021-07-05 09:41:40|||||||||3
1625478110000|2021-07-05 09:41:50|||||||||2
1625478120000|2021-07-05 09:42:00|||||||||1
1625478130000|2021-07-05 09:42:10|||||||||20
1625478140000|2021-07-05 09:42:20|||||||||5
1625478150000|2021-07-05 09:42:30|||||||||2
1625478160000|2021-07-05 09:42:40|||||||||4
1625478170000|2021-07-05 09:42:50|||||||||3
1625478180000|2021-07-05 09:43:00|||||||||11
1625478190000|2021-07-05 09:43:10|||||||||6
1625478200000|2021-07-05 09:43:20|||||||||9
1625478210000|2021-07-05 09:43:30|||||||||7
1625478220000|2021-07-05 09:43:40|||||||||6
1625478230000|2021-07-05 09:43:50|||||||||3
1625478240000|2021-07-05 09:44:00|||||||||21
1625478250000|2021-07-05 09:44:10|||||||||2
1625478260000|2021-07-05 09:44:20|||||||||6
1625478280000|2021-07-05 09:44:40|||||||||1
1625478290000|2021-07-05 09:44:50|||||||||14
1625478320000|2021-07-05 09:45:20|||||||||377
1625478350000|2021-07-05 09:45:50|||||||||19
1625478360000|2021-07-05 09:46:00|||||||||24
1625478380000|2021-07-05 09:46:20|||||||||4
1625478430000|2021-07-05 09:47:10|||||||||11
1625478450000|2021-07-05 09:47:30|||||||||4
1625478490000|2021-07-05 09:48:10|||||||||18
1625478510000|2021-07-05 09:48:30|||||||||1
1625478530000|2021-07-05 09:48:50|||||||||4
1625478540000|2021-07-05 09:49:00|||||||||13
1625478640000|2021-07-05 09:50:40|||||||||44
1625478650000|2021-07-05 09:50:50|||||||||4
1625478720000|2021-07-05 09:52:00|||||||||114
1625478750000|2021-07-05 09:52:30|||||||||11
1625478760000|2021-07-05 09:52:40|||||||||4
1625478780000|2021-07-05 09:53:00|||||||||39
1625478840000|2021-07-05 09:54:00|||||||||511
1625478870000|2021-07-05 09:54:30|||||||||6
1625478950000|2021-07-05 09:55:50|||||||||24
1625478990000|2021-07-05 09:56:30|||||||||12
1625479000000|2021-07-05 09:56:40|||||||||7
1625479030000|2021-07-05 09:57:10|||||||||76
1625479080000|2021-07-05 09:58:00|||||||||12
1625479110000|2021-07-05 09:58:30|||||||||5
1625479140000|2021-07-05 09:59:00|||||||||27
1625479160000|2021-07-05 09:59:20|||||||||8
1625479210000|2021-07-05 10:00:10|||||||||9
1625479250000|2021-07-05 10:00:50|||||||||32
1625479260000|2021-07-05 10:01:00|||||||||63
1625479280000|2021-07-05 10:01:20|||||||||29
1625479290000|2021-07-05 10:01:30|||||||||1
1625479310000|2021-07-05 10:01:50|||||||||1
1625479320000|2021-07-05 10:02:00|||||||||8
1625479350000|2021-07-05 10:02:30|||||||||1
1625479360000|2021-07-05 10:02:40|||||||||43
1625479370000|2021-07-05 10:02:50|||||||||81
1625479380000|2021-07-05 10:03:00|||||||||6
1625479390000|2021-07-05 10:03:10|||||||||575
1625479410000|2021-07-05 10:03:30|||||||||274
1625479420000|2021-07-05 10:03:40|||||||||38
1625479430000|2021-07-05 10:03:50|||||||||452
1625479440000|2021-07-05 10:04:00|||||||||263
1625479450000|2021-07-05 10:04:10|||||||||171
1625479460000|2021-07-05 10:04:20|||||||||580
1625479470000|2021-07-05 10:04:30|||||||||16
1625479480000|2021-07-05 10:04:40|||||||||1111
1625479490000|2021-07-05 10:04:50|||||||||885
1625479500000|2021-07-05 10:05:00|||||||||26
1625479510000|2021-07-05 10:05:10|||||||||255
1625479520000|2021-07-05 10:05:20|||||||||3
1625479530000|2021-07-05 10:05:30|||||||||115
1625479560000|2021-07-05 10:06:00|||||||||164
1625479570000|2021-07-05 10:06:10|||||||||5
1625479580000|2021-07-05 10:06:20|||||||||182
1625479590000|2021-07-05 10:06:30|||||||||118
1625479610000|2021-07-05 10:06:50|||||||||195
1625479700000|2021-07-05 10:08:20|||||||||126
1625479710000|2021-07-05 10:08:30|||||||||10
1625479720000|2021-07-05 10:08:40|||||||||2
1625479740000|2021-07-05 10:09:00|||||||||32
1625479770000|2021-07-05 10:09:30|||||||||156
1625479830000|2021-07-05 10:10:30|||||||||279
1625479880000|2021-07-05 10:11:20|||||||||213
1625479890000|2021-07-05 10:11:30|||||||||150
1625479920000|2021-07-05 10:12:00|||||||||6
1625479930000|2021-07-05 10:12:10|||||||||37
1625479960000|2021-07-05 10:12:40|||||||||21
1625479970000|2021-07-05 10:12:50|||||||||19
1625479990000|2021-07-05 10:13:10|||||||||6
1625480030000|2021-07-05 10:13:50|||||||||4
1625480040000|2021-07-05 10:14:00|||||||||89
1625480050000|2021-07-05 10:14:10|||||||||249
1625480100000|2021-07-05 10:15:00|||||||||15
1625480120000|2021-07-05 10:15:20|||||||||300
1625480130000|2021-07-05 10:15:30|||||||||1
1625480160000|2021-07-05 10:16:00|||||||||28
1625480230000|2021-07-05 10:17:10|||||||||1
1625480250000|2021-07-05 10:17:30|||||||||93
1625480340000|2021-07-05 10:19:00|||||||||90
1625480370000|2021-07-05 10:19:30|||||||||300
1625480390000|2021-07-05 10:19:50|||||||||14
1625480450000|2021-07-05 10:20:50|||||||||45
1625480460000|2021-07-05 10:21:00|||||||||39
1625480470000|2021-07-05 10:21:10|||||||||80
1625480480000|2021-07-05 10:21:20|||||||||35
1625480540000|2021-07-05 10:22:20|||||||||124
1625480570000|2021-07-05 10:22:50|||||||||8
1625480590000|2021-07-05 10:23:10|||||||||34
1625480610000|2021-07-05 10:23:30|||||||||1
1625480760000|2021-07-05 10:26:00|||||||||3
1625480880000|2021-07-05 10:28:00|||||||||80
1625480890000|2021-07-05 10:28:10|||||||||18
1625480900000|2021-07-05 10:28:20|||||||||4
1625480940000|2021-07-05 10:29:00|||||||||66
1625481000000|2021-07-05 10:30:00|||||||||6
1625481030000|2021-07-05 10:30:30|||||||||758
1625481040000|2021-07-05 10:30:40|||||||||31
1625481060000|2021-07-05 10:31:00|||||||||6
1625481120000|2021-07-05 10:32:00|||||||||9
1625481160000|2021-07-05 10:32:40|||||||||10
1625481220000|2021-07-05 10:33:40|||||||||24
1625481280000|2021-07-05 10:34:40|||||||||13
1625481310000|2021-07-05 10:35:10|||||||||10
1625481320000|2021-07-05 10:35:20|||||||||61
1625481390000|2021-07-05 10:36:30|||||||||6
1625481400000|2021-07-05 10:36:40|||||||||24
1625481420000|2021-07-05 10:37:00|||||||||67
1625481430000|2021-07-05 10:37:10|||||||||6
1625481480000|2021-07-05 10:38:00|||||||||19
1625481580000|2021-07-05 10:39:40|||||||||7
1625481750000|2021-07-05 10:42:30|||||||||24
1625481850000|2021-07-05 10:44:10|||||||||10
1625481870000|2021-07-05 10:44:30|||||||||2
1625481940000|2021-07-05 10:45:40|||||||||1
1625482030000|2021-07-05 10:47:10|||||||||3
1625482170000|2021-07-05 10:49:30|||||||||16
1625482280000|2021-07-05 10:51:20|||||||||25
1625482350000|2021-07-05 10:52:30|||||||||68
1625482450000|2021-07-05 10:54:10|||||||||50
1625482470000|2021-07-05 10:54:30|||||||||114
1625482490000|2021-07-05 10:54:50|||||||||14
1625482510000|2021-07-05 10:55:10|||||||||64
1625482520000|2021-07-05 10:55:20|||||||||1
1625482540000|2021-07-05 10:55:40|||||||||4
1625482550000|2021-07-05 10:55:50|||||||||81
1625482560000|2021-07-05 10:56:00|||||||||31
1625482570000|2021-07-05 10:56:10|||||||||5
1625482620000|2021-07-05 10:57:00|||||||||195
1625482630000|2021-07-05 10:57:10|||||||||11
1625482770000|2021-07-05 10:59:30|||||||||151
1625482970000|2021-07-05 11:02:50|||||||||2
1625482990000|2021-07-05 11:03:10|||||||||64
1625483000000|2021-07-05 11:03:20|||||||||349
1625483140000|2021-07-05 11:05:40|||||||||6
1625483180000|2021-07-05 11:06:20|||||||||30
1625483250000|2021-07-05 11:07:30|||||||||10
1625483370000|2021-07-05 11:09:30|||||||||18
1625483430000|2021-07-05 11:10:30|||||||||19
1625483440000|2021-07-05 11:10:40|||||||||102
1625483480000|2021-07-05 11:11:20|||||||||235
1625483490000|2021-07-05 11:11:30|||||||||16
1625483500000|2021-07-05 11:11:40|||||||||169
1625483510000|2021-07-05 11:11:50|||||||||1
1625483540000|2021-07-05 11:12:20|||||||||259
1625483590000|2021-07-05 11:13:10|||||||||248
1625483600000|2021-07-05 11:13:20|||||||||600
1625483620000|2021-07-05 11:13:40|||||||||80
1625483630000|2021-07-05 11:13:50|||||||||2
1625483660000|2021-07-05 11:14:20|||||||||6
1625483670000|2021-07-05 11:14:30|||||||||11
1625483680000|2021-07-05 11:14:40|||||||||19
1625483690000|2021-07-05 11:14:50|||||||||4
1625483700000|2021-07-05 11:15:00|||||||||28
1625483710000|2021-07-05 11:15:10|||||||||35
1625483860000|2021-07-05 11:17:40|||||||||15
1625483910000|2021-07-05 11:18:30|||||||||9
1625483940000|2021-07-05 11:19:00|||||||||13
1625484020000|2021-07-05 11:20:20|||||||||57
1625484080000|2021-07-05 11:21:20|||||||||6
1625484120000|2021-07-05 11:22:00|||||||||250
1625484140000|2021-07-05 11:22:20|||||||||234
1625484200000|2021-07-05 11:23:20|||||||||446
1625484220000|2021-07-05 11:23:40|||||||||136
1625484230000|2021-07-05 11:23:50|||||||||95
1625484240000|2021-07-05 11:24:00|||||||||232
1625484250000|2021-07-05 11:24:10|||||||||30
1625484260000|2021-07-05 11:24:20|||||||||211
1625484270000|2021-07-05 11:24:30|||||||||2
1625484280000|2021-07-05 11:24:40|||||||||40
1625484290000|2021-07-05 11:24:50|||||||||200
1625484310000|2021-07-05 11:25:10|||||||||6
1625484360000|2021-07-05 11:26:00|||||||||1
1625484370000|2021-07-05 11:26:10|||||||||4
1625484410000|2021-07-05 11:26:50|||||||||131
1625484490000|2021-07-05 11:28:10|||||||||12
1625484540000|2021-07-05 11:29:00|||||||||50
1625484580000|2021-07-05 11:29:40|||||||||18
1625484620000|2021-07-05 11:30:20|||||||||6
1625484630000|2021-07-05 11:30:30|||||||||21
1625484640000|2021-07-05 11:30:40|||||||||2
1625484650000|2021-07-05 11:30:50|||||||||1
1625484660000|2021-07-05 11:31:00|||||||||6
1625484730000|2021-07-05 11:32:10|||||||||42
1625484760000|2021-07-05 11:32:40|||||||||15
1625484770000|2021-07-05 11:32:50|||||||||7
1625484780000|2021-07-05 11:33:00|||||||||40
1625484840000|2021-07-05 11:34:00|||||||||6
1625484850000|2021-07-05 11:34:10|||||||||3
1625484890000|2021-07-05 11:34:50|||||||||53
1625484900000|2021-07-05 11:35:00|||||||||104
1625484960000|2021-07-05 11:36:00|||||||||42
1625485090000|2021-07-05 11:38:10|||||||||38
1625485100000|2021-07-05 11:38:20|||||||||15
1625485110000|2021-07-05 11:38:30|||||||||1
1625485160000|2021-07-05 11:39:20|||||||||4
1625485180000|2021-07-05 11:39:40|||||||||56
1625485190000|2021-07-05 11:39:50|||||||||1
1625485200000|2021-07-05 11:40:00|||||||||8
1625485260000|2021-07-05 11:41:00|||||||||1
1625485270000|2021-07-05 11:41:10|||||||||32
1625485300000|2021-07-05 11:41:40|||||||||304
1625485310000|2021-07-05 11:41:50|||||||||35
1625485320000|2021-07-05 11:42:00|||||||||94
1625485340000|2021-07-05 11:42:20|||||||||110
1625485350000|2021-07-05 11:42:30|||||||||79
1625485370000|2021-07-05 11:42:50|||||||||10
1625485380000|2021-07-05 11:43:00|||||||||6
1625485410000|2021-07-05 11:43:30|||||||||1
1625485460000|2021-07-05 11:44:20|||||||||1
1625485560000|2021-07-05 11:46:00|||||||||6
1625485580000|2021-07-05 11:46:20|||||||||10
1625485600000|2021-07-05 11:46:40|||||||||8
1625485620000|2021-07-05 11:47:00|||||||||1
1625485650000|2021-07-05 11:47:30|||||||||6
1625485680000|2021-07-05 11:48:00|||||||||1
1625485760000|2021-07-05 11:49:20|||||||||38
1625485810000|2021-07-05 11:50:10|||||||||17
1625485870000|2021-07-05 11:51:10|||||||||6
1625485910000|2021-07-05 11:51:50|||||||||1
1625486010000|2021-07-05 11:53:30|||||||||7
1625486040000|2021-07-05 11:54:00|||||||||7
1625486120000|2021-07-05 11:55:20|||||||||7
1625486230000|2021-07-05 11:57:10|||||||||25
1625486280000|2021-07-05 11:58:00|||||||||6
1625486450000|2021-07-05 12:00:50|||||||||1
1625486460000|2021-07-05 12:01:00|||||||||21
1625486480000|2021-07-05 12:01:20|||||||||3
1625486580000|2021-07-05 12:03:00|||||||||172
1625486590000|2021-07-05 12:03:10|||||||||287
1625486640000|2021-07-05 12:04:00|||||||||57
1625486690000|2021-07-05 12:04:50|||||||||5
1625486710000|2021-07-05 12:05:10|||||||||21
1625486740000|2021-07-05 12:05:40|||||||||5
1625486770000|2021-07-05 12:06:10|||||||||6
1625486800000|2021-07-05 12:06:40|||||||||4
1625486860000|2021-07-05 12:07:40|||||||||200
1625486880000|2021-07-05 12:08:00|||||||||37
1625486950000|2021-07-05 12:09:10|||||||||2
1625486990000|2021-07-05 12:09:50|||||||||2
1625487000000|2021-07-05 12:10:00|||||||||1
1625487010000|2021-07-05 12:10:10|||||||||16
1625487060000|2021-07-05 12:11:00|||||||||161
1625487080000|2021-07-05 12:11:20|||||||||2
1625487100000|2021-07-05 12:11:40|||||||||4
1625487120000|2021-07-05 12:12:00|||||||||9
1625487180000|2021-07-05 12:13:00|||||||||9
1625487240000|2021-07-05 12:14:00|||||||||48
1625487260000|2021-07-05 12:14:20|||||||||13
1625487300000|2021-07-05 12:15:00|||||||||14
1625487340000|2021-07-05 12:15:40|||||||||38
1625487350000|2021-07-05 12:15:50|||||||||5
1625487360000|2021-07-05 12:16:00|||||||||1
1625487380000|2021-07-05 12:16:20|||||||||13
1625487410000|2021-07-05 12:16:50|||||||||15
1625487420000|2021-07-05 12:17:00|||||||||7
1625487460000|2021-07-05 12:17:40|||||||||136
1625487480000|2021-07-05 12:18:00|||||||||53
1625487510000|2021-07-05 12:18:30|||||||||33
1625487580000|2021-07-05 12:19:40|||||||||27
1625487590000|2021-07-05 12:19:50|||||||||2
1625487600000|2021-07-05 12:20:00|||||||||9
1625487610000|2021-07-05 12:20:10|||||||||4
1625487670000|2021-07-05 12:21:10|||||||||1
1625487680000|2021-07-05 12:21:20|||||||||6
1625487720000|2021-07-05 12:22:00|||||||||1
1625487740000|2021-07-05 12:22:20|||||||||6
1625487750000|2021-07-05 12:22:30|||||||||660
1625487760000|2021-07-05 12:22:40|||||||||423
1625487790000|2021-07-05 12:23:10|||||||||739
1625487800000|2021-07-05 12:23:20|||||||||28
1625487830000|2021-07-05 12:23:50|||||||||321
1625487840000|2021-07-05 12:24:00|||||||||43
1625487870000|2021-07-05 12:24:30|||||||||166
1625487880000|2021-07-05 12:24:40|||||||||17
1625487910000|2021-07-05 12:25:10|||||||||26
1625487930000|2021-07-05 12:25:30|||||||||142
1625487940000|2021-07-05 12:25:40|||||||||48
1625488020000|2021-07-05 12:27:00|||||||||4
1625488070000|2021-07-05 12:27:50|||||||||33
1625488080000|2021-07-05 12:28:00|||||||||6
1625488100000|2021-07-05 12:28:20|||||||||2
1625488140000|2021-07-05 12:29:00|||||||||8
1625488150000|2021-07-05 12:29:10|||||||||1
1625488160000|2021-07-05 12:29:20|||||||||17
1625488180000|2021-07-05 12:29:40|||||||||28
1625488190000|2021-07-05 12:29:50|||||||||1
1625488200000|2021-07-05 12:30:00|||||||||8
1625488220000|2021-07-05 12:30:20|||||||||250
1625488260000|2021-07-05 12:31:00|||||||||56
1625488300000|2021-07-05 12:31:40|||||||||83
1625488320000|2021-07-05 12:32:00|||||||||1
1625488380000|2021-07-05 12:33:00|||||||||3
1625488390000|2021-07-05 12:33:10|||||||||154
1625488460000|2021-07-05 12:34:20|||||||||2
1625488500000|2021-07-05 12:35:00|||||||||719
1625488530000|2021-07-05 12:35:30|||||||||50
1625488540000|2021-07-05 12:35:40|||||||||24
1625488550000|2021-07-05 12:35:50|||||||||7
1625488580000|2021-07-05 12:36:20|||||||||73
1625488590000|2021-07-05 12:36:30|||||||||32
1625488600000|2021-07-05 12:36:40|||||||||5
1625488620000|2021-07-05 12:37:00|||||||||150
1625488650000|2021-07-05 12:37:30|||||||||84
1625488700000|2021-07-05 12:38:20|||||||||10
1625488720000|2021-07-05 12:38:40|||||||||3
1625488740000|2021-07-05 12:39:00|||||||||8
1625488750000|2021-07-05 12:39:10|||||||||25
1625488810000|2021-07-05 12:40:10|||||||||100
1625488860000|2021-07-05 12:41:00|||||||||32
1625488900000|2021-07-05 12:41:40|||||||||54
1625488910000|2021-07-05 12:41:50|||||||||65
1625488930000|2021-07-05 12:42:10|||||||||17
1625488960000|2021-07-05 12:42:40|||||||||57
1625488980000|2021-07-05 12:43:00|||||||||2
1625489020000|2021-07-05 12:43:40|||||||||449
1625489150000|2021-07-05 12:45:50|||||||||104
1625489170000|2021-07-05 12:46:10|||||||||38
1625489190000|2021-07-05 12:46:30|||||||||106
1625489200000|2021-07-05 12:46:40|||||||||451
1625489250000|2021-07-05 12:47:30|||||||||781
1625489260000|2021-07-05 12:47:40|||||||||63
1625489300000|2021-07-05 12:48:20|||||||||7
1625489310000|2021-07-05 12:48:30|||||||||20
1625489340000|2021-07-05 12:49:00|||||||||325
1625489350000|2021-07-05 12:49:10|||||||||20
1625489360000|2021-07-05 12:49:20|||||||||2
1625489380000|2021-07-05 12:49:40|||||||||4
1625489410000|2021-07-05 12:50:10|||||||||2
1625489430000|2021-07-05 12:50:30|||||||||16
1625489490000|2021-07-05 12:51:30|||||||||3
1625489500000|2021-07-05 12:51:40|||||||||100
1625489520000|2021-07-05 12:52:00|||||||||1
1625489540000|2021-07-05 12:52:20|||||||||7
1625489550000|2021-07-05 12:52:30|||||||||1
1625489570000|2021-07-05 12:52:50|||||||||11
1625489580000|2021-07-05 12:53:00|||||||||61
1625489600000|2021-07-05 12:53:20|||||||||6
1625489690000|2021-07-05 12:54:50|||||||||25
1625489700000|2021-07-05 12:55:00|||||||||6
1625489740000|2021-07-05 12:55:40|||||||||4
1625489750000|2021-07-05 12:55:50|||||||||35
1625489760000|2021-07-05 12:56:00|||||||||25
1625489940000|2021-07-05 12:59:00|||||||||24
1625490000000|2021-07-05 13:00:00|||||||||120
1625490010000|2021-07-05 13:00:10|||||||||3
1625490030000|2021-07-05 13:00:30|||||||||1
1625490060000|2021-07-05 13:01:00|||||||||3
1625490120000|2021-07-05 13:02:00|||||||||33
1625490280000|2021-07-05 13:04:40|||||||||2
1625490290000|2021-07-05 13:04:50|||||||||19
1625490300000|2021-07-05 13:05:00|||||||||40
1625490350000|2021-07-05 13:05:50|||||||||5
1625490360000|2021-07-05 13:06:00|||||||||10
1625490430000|2021-07-05 13:07:10|||||||||5
1625490450000|2021-07-05 13:07:30|||||||||109
1625490480000|2021-07-05 13:08:00|||||||||4
1625490510000|2021-07-05 13:08:30|||||||||535
1625490540000|2021-07-05 13:09:00|||||||||53
1625490610000|2021-07-05 13:10:10|||||||||10
1625490690000|2021-07-05 13:11:30|||||||||45
1625490710000|2021-07-05 13:11:50|||||||||4
1625490720000|2021-07-05 13:12:00|||||||||14
1625490730000|2021-07-05 13:12:10|||||||||2
1625490780000|2021-07-05 13:13:00|||||||||14
1625490820000|2021-07-05 13:13:40|||||||||36
1625490900000|2021-07-05 13:15:00|||||||||18
1625490920000|2021-07-05 13:15:20|||||||||35
1625490980000|2021-07-05 13:16:20|||||||||2
1625491020000|2021-07-05 13:17:00|||||||||6
1625491120000|2021-07-05 13:18:40|||||||||35
1625491130000|2021-07-05 13:18:50|||||||||27
1625491140000|2021-07-05 13:19:00|||||||||9
1625491160000|2021-07-05 13:19:20|||||||||1
1625491170000|2021-07-05 13:19:30|||||||||50
1625491210000|2021-07-05 13:20:10|||||||||3
1625491230000|2021-07-05 13:20:30|||||||||6
1625491240000|2021-07-05 13:20:40|||||||||35
1625491270000|2021-07-05 13:21:10|||||||||2
1625491320000|2021-07-05 13:22:00|||||||||35
1625491370000|2021-07-05 13:22:50|||||||||79
1625491380000|2021-07-05 13:23:00|||||||||13
1625491400000|2021-07-05 13:23:20|||||||||3
1625491420000|2021-07-05 13:23:40|||||||||176
1625491430000|2021-07-05 13:23:50|||||||||19
1625491440000|2021-07-05 13:24:00|||||||||13
1625491530000|2021-07-05 13:25:30|||||||||35
1625491600000|2021-07-05 13:26:40|||||||||300
1625491630000|2021-07-05 13:27:10|||||||||35
1625491660000|2021-07-05 13:27:40|||||||||59
1625491720000|2021-07-05 13:28:40|||||||||202
1625491740000|2021-07-05 13:29:00|||||||||30
1625491750000|2021-07-05 13:29:10|||||||||28
1625491770000|2021-07-05 13:29:30|||||||||222
1625491820000|2021-07-05 13:30:20|||||||||34
1625491830000|2021-07-05 13:30:30|||||||||35
1625491840000|2021-07-05 13:30:40|||||||||5
1625491850000|2021-07-05 13:30:50|||||||||4
1625491860000|2021-07-05 13:31:00|||||||||8
1625491920000|2021-07-05 13:32:00|||||||||6
1625491930000|2021-07-05 13:32:10|||||||||4
1625492040000|2021-07-05 13:34:00|||||||||35
1625492050000|2021-07-05 13:34:10|||||||||4
1625492090000|2021-07-05 13:34:50|||||||||138
1625492100000|2021-07-05 13:35:00|||||||||4
1625492110000|2021-07-05 13:35:10|||||||||10
1625492160000|2021-07-05 13:36:00|||||||||15
1625492180000|2021-07-05 13:36:20|||||||||4
1625492190000|2021-07-05 13:36:30|||||||||1
1625492230000|2021-07-05 13:37:10|||||||||41
1625492240000|2021-07-05 13:37:20|||||||||41
1625492320000|2021-07-05 13:38:40|||||||||4
1625492440000|2021-07-05 13:40:40|||||||||50
1625492450000|2021-07-05 13:40:50|||||||||9
1625492460000|2021-07-05 13:41:00|||||||||9
1625492550000|2021-07-05 13:42:30|||||||||35
1625492650000|2021-07-05 13:44:10|||||||||35
1625492680000|2021-07-05 13:44:40|||||||||2
1625492710000|2021-07-05 13:45:10|||||||||2
1625492760000|2021-07-05 13:46:00|||||||||50
1625492770000|2021-07-05 13:46:10|||||||||4
1625492780000|2021-07-05 13:46:20|||||||||17
1625492790000|2021-07-05 13:46:30|||||||||36
1625492800000|2021-07-05 13:46:40|||||||||6
1625492810000|2021-07-05 13:46:50|||||||||12
1625492850000|2021-07-05 13:47:30|||||||||37
1625492860000|2021-07-05 13:47:40|||||||||182
1625492870000|2021-07-05 13:47:50|||||||||5
1625492880000|2021-07-05 13:48:00|||||||||40
1625492890000|2021-07-05 13:48:10|||||||||100
1625492910000|2021-07-05 13:48:30|||||||||21
1625492950000|2021-07-05 13:49:10|||||||||126
1625492960000|2021-07-05 13:49:20|||||||||27
1625493050000|2021-07-05 13:50:50|||||||||35
1625493100000|2021-07-05 13:51:40|||||||||120
1625493120000|2021-07-05 13:52:00|||||||||55
1625493130000|2021-07-05 13:52:10|||||||||1
1625493160000|2021-07-05 13:52:40|||||||||35
1625493170000|2021-07-05 13:52:50|||||||||1
1625493180000|2021-07-05 13:53:00|||||||||646
1625493230000|2021-07-05 13:53:50|||||||||2
1625493240000|2021-07-05 13:54:00|||||||||21
1625493250000|2021-07-05 13:54:10|||||||||4
1625493260000|2021-07-05 13:54:20|||||||||535
1625493360000|2021-07-05 13:56:00|||||||||35
1625493370000|2021-07-05 13:56:10|||||||||287
1625493380000|2021-07-05 13:56:20|||||||||15
1625493420000|2021-07-05 13:57:00|||||||||147
1625493470000|2021-07-05 13:57:50|||||||||45
1625493560000|2021-07-05 13:59:20|||||||||35
1625493570000|2021-07-05 13:59:30|||||||||53
1625493580000|2021-07-05 13:59:40|||||||||7
1625493610000|2021-07-05 14:00:10|||||||||81
1625493710000|2021-07-05 14:01:50|||||||||115
1625493760000|2021-07-05 14:02:40|||||||||3
1625493780000|2021-07-05 14:03:00|||||||||37
1625493790000|2021-07-05 14:03:10|||||||||60
1625493860000|2021-07-05 14:04:20|||||||||4
1625493870000|2021-07-05 14:04:30|||||||||51
1625493890000|2021-07-05 14:04:50|||||||||1
1625493960000|2021-07-05 14:06:00|||||||||4
1625493970000|2021-07-05 14:06:10|||||||||13
1625494060000|2021-07-05 14:07:40|||||||||16
1625494070000|2021-07-05 14:07:50|||||||||35
1625494160000|2021-07-05 14:09:20|||||||||4
1625494180000|2021-07-05 14:09:40|||||||||35
1625494200000|2021-07-05 14:10:00|||||||||67
1625494220000|2021-07-05 14:10:20|||||||||306
1625494260000|2021-07-05 14:11:00|||||||||122
1625494320000|2021-07-05 14:12:00|||||||||80
1625494350000|2021-07-05 14:12:30|||||||||7
1625494430000|2021-07-05 14:13:50|||||||||98
1625494440000|2021-07-05 14:14:00|||||||||15
1625494450000|2021-07-05 14:14:10|||||||||8
1625494460000|2021-07-05 14:14:20|||||||||3
1625494480000|2021-07-05 14:14:40|||||||||35
1625494500000|2021-07-05 14:15:00|||||||||77
1625494550000|2021-07-05 14:15:50|||||||||69
1625494560000|2021-07-05 14:16:00|||||||||5
1625494570000|2021-07-05 14:16:10|||||||||458
1625494590000|2021-07-05 14:16:30|||||||||2
1625494620000|2021-07-05 14:17:00|||||||||209
1625494660000|2021-07-05 14:17:40|||||||||115
1625494700000|2021-07-05 14:18:20|||||||||57
1625494750000|2021-07-05 14:19:10|||||||||65
1625494760000|2021-07-05 14:19:20|||||||||3
1625494770000|2021-07-05 14:19:30|||||||||200
1625494790000|2021-07-05 14:19:50|||||||||31
1625494800000|2021-07-05 14:20:00|||||||||21
1625494830000|2021-07-05 14:20:30|||||||||88
1625494860000|2021-07-05 14:21:00|||||||||4
1625494890000|2021-07-05 14:21:30|||||||||54
1625494910000|2021-07-05 14:21:50|||||||||50
1625494920000|2021-07-05 14:22:00|||||||||16
1625494940000|2021-07-05 14:22:20|||||||||1
1625495010000|2021-07-05 14:23:30|||||||||14
1625495050000|2021-07-05 14:24:10|||||||||22
1625495070000|2021-07-05 14:24:30|||||||||3
1625495090000|2021-07-05 14:24:50|||||||||35
1625495110000|2021-07-05 14:25:10|||||||||10
1625495120000|2021-07-05 14:25:20|||||||||35
1625495150000|2021-07-05 14:25:50|||||||||3
1625495170000|2021-07-05 14:26:10|||||||||10
1625495190000|2021-07-05 14:26:30|||||||||36
1625495260000|2021-07-05 14:27:40|||||||||4
1625495280000|2021-07-05 14:28:00|||||||||18
1625495300000|2021-07-05 14:28:20|||||||||35
1625495320000|2021-07-05 14:28:40|||||||||10
1625495340000|2021-07-05 14:29:00|||||||||16
1625495360000|2021-07-05 14:29:20|||||||||542
1625495370000|2021-07-05 14:29:30|||||||||1
1625495390000|2021-07-05 14:29:50|||||||||646
1625495430000|2021-07-05 14:30:30|||||||||438
1625495500000|2021-07-05 14:31:40|||||||||97
1625495510000|2021-07-05 14:31:50|||||||||273
1625495530000|2021-07-05 14:32:10|||||||||1
1625495540000|2021-07-05 14:32:20|||||||||22
1625495560000|2021-07-05 14:32:40|||||||||4
1625495570000|2021-07-05 14:32:50|||||||||11
1625495580000|2021-07-05 14:33:00|||||||||94
1625495600000|2021-07-05 14:33:20|||||||||62
1625495610000|2021-07-05 14:33:30|||||||||41
1625495670000|2021-07-05 14:34:30|||||||||2
1625495680000|2021-07-05 14:34:40|||||||||24
1625495700000|2021-07-05 14:35:00|||||||||76
1625495710000|2021-07-05 14:35:10|||||||||1
1625495740000|2021-07-05 14:35:40|||||||||245
1625495760000|2021-07-05 14:36:00|||||||||64
1625495780000|2021-07-05 14:36:20|||||||||33
1625495790000|2021-07-05 14:36:30|||||||||25
1625495810000|2021-07-05 14:36:50|||||||||11
1625495820000|2021-07-05 14:37:00|||||||||10
1625495850000|2021-07-05 14:37:30|||||||||3
1625495870000|2021-07-05 14:37:50|||||||||3
1625495880000|2021-07-05 14:38:00|||||||||13
1625495900000|2021-07-05 14:38:20|||||||||3
1625495950000|2021-07-05 14:39:10|||||||||5
1625495980000|2021-07-05 14:39:40|||||||||63
1625495990000|2021-07-05 14:39:50|||||||||21
1625496000000|2021-07-05 14:40:00|||||||||38
1625496040000|2021-07-05 14:40:40|||||||||1
1625496050000|2021-07-05 14:40:50|||||||||5
1625496080000|2021-07-05 14:41:20|||||||||3
1625496110000|2021-07-05 14:41:50|||||||||13
1625496130000|2021-07-05 14:42:10|||||||||13
1625496150000|2021-07-05 14:42:30|||||||||4
1625496170000|2021-07-05 14:42:50|||||||||335
1625496180000|2021-07-05 14:43:00|||||||||9
1625496190000|2021-07-05 14:43:10|||||||||200
1625496200000|2021-07-05 14:43:20|||||||||90
1625496250000|2021-07-05 14:44:10|||||||||5
1625496260000|2021-07-05 14:44:20|||||||||24
1625496300000|2021-07-05 14:45:00|||||||||384
1625496310000|2021-07-05 14:45:10|||||||||2
1625496360000|2021-07-05 14:46:00|||||||||5
1625496370000|2021-07-05 14:46:10|||||||||1
1625496380000|2021-07-05 14:46:20|||||||||57
1625496400000|2021-07-05 14:46:40|||||||||30
1625496410000|2021-07-05 14:46:50|||||||||69
1625496420000|2021-07-05 14:47:00|||||||||24
1625496430000|2021-07-05 14:47:10|||||||||35
1625496450000|2021-07-05 14:47:30|||||||||45
1625496460000|2021-07-05 14:47:40|||||||||4
1625496480000|2021-07-05 14:48:00|||||||||18
1625496490000|2021-07-05 14:48:10|||||||||101
1625496500000|2021-07-05 14:48:20|||||||||3
1625496520000|2021-07-05 14:48:40|||||||||2
1625496540000|2021-07-05 14:49:00|||||||||41
1625496560000|2021-07-05 14:49:20|||||||||38
1625496590000|2021-07-05 14:49:50|||||||||36
1625496610000|2021-07-05 14:50:10|||||||||82
1625496630000|2021-07-05 14:50:30|||||||||4
1625496650000|2021-07-05 14:50:50|||||||||4
1625496700000|2021-07-05 14:51:40|||||||||128
1625496720000|2021-07-05 14:52:00|||||||||6
1625496730000|2021-07-05 14:52:10|||||||||429
1625496740000|2021-07-05 14:52:20|||||||||11
1625496750000|2021-07-05 14:52:30|||||||||29
1625496770000|2021-07-05 14:52:50|||||||||112
1625496780000|2021-07-05 14:53:00|||||||||37
1625496840000|2021-07-05 14:54:00|||||||||4
1625496860000|2021-07-05 14:54:20|||||||||4
1625496900000|2021-07-05 14:55:00|||||||||5
1625496930000|2021-07-05 14:55:30|||||||||893
1625496960000|2021-07-05 14:56:00|||||||||949
1625496970000|2021-07-05 14:56:10|||||||||6
1625496980000|2021-07-05 14:56:20|||||||||96
1625497000000|2021-07-05 14:56:40|||||||||32
1625497020000|2021-07-05 14:57:00|||||||||1
1625497050000|2021-07-05 14:57:30|||||||||18
1625497060000|2021-07-05 14:57:40|||||||||4
1625497150000|2021-07-05 14:59:10|||||||||4
1625497160000|2021-07-05 14:59:20|||||||||1274
1625497200000|2021-07-05 15:00:00|||||||||4
1625497220000|2021-07-05 15:00:20|||||||||379
1625497260000|2021-07-05 15:01:00|||||||||12
1625497290000|2021-07-05 15:01:30|||||||||39
1625497310000|2021-07-05 15:01:50|||||||||7
1625497320000|2021-07-05 15:02:00|||||||||17
1625497450000|2021-07-05 15:04:10|||||||||2
1625497500000|2021-07-05 15:05:00|||||||||512
1625497510000|2021-07-05 15:05:10|||||||||7
1625497550000|2021-07-05 15:05:50|||||||||25
1625497600000|2021-07-05 15:06:40|||||||||539
1625497620000|2021-07-05 15:07:00|||||||||1
1625497650000|2021-07-05 15:07:30|||||||||307
1625497680000|2021-07-05 15:08:00|||||||||77
1625497880000|2021-07-05 15:11:20|||||||||425
1625497890000|2021-07-05 15:11:30|||||||||7
1625497920000|2021-07-05 15:12:00|||||||||17
1625497930000|2021-07-05 15:12:10|||||||||9
1625497950000|2021-07-05 15:12:30|||||||||7
1625497990000|2021-07-05 15:13:10|||||||||32
1625498060000|2021-07-05 15:14:20|||||||||598
1625498080000|2021-07-05 15:14:40|||||||||606
1625498090000|2021-07-05 15:14:50|||||||||633
1625498100000|2021-07-05 15:15:00|||||||||70
1625498110000|2021-07-05 15:15:10|||||||||18
1625498120000|2021-07-05 15:15:20|||||||||1
1625498140000|2021-07-05 15:15:40|||||||||106
1625498160000|2021-07-05 15:16:00|||||||||30
1625498170000|2021-07-05 15:16:10|||||||||213
1625498180000|2021-07-05 15:16:20|||||||||202
1625498230000|2021-07-05 15:17:10|||||||||30
1625498240000|2021-07-05 15:17:20|||||||||441
1625498250000|2021-07-05 15:17:30|||||||||35
1625498270000|2021-07-05 15:17:50|||||||||116
1625498280000|2021-07-05 15:18:00|||||||||100
1625498290000|2021-07-05 15:18:10|||||||||106
1625498370000|2021-07-05 15:19:30|||||||||10
1625498420000|2021-07-05 15:20:20|||||||||156
1625498430000|2021-07-05 15:20:30|||||||||10
1625498440000|2021-07-05 15:20:40|||||||||104
1625498450000|2021-07-05 15:20:50|||||||||82
1625498460000|2021-07-05 15:21:00|||||||||31
1625498470000|2021-07-05 15:21:10|||||||||6
1625498480000|2021-07-05 15:21:20|||||||||295
1625498500000|2021-07-05 15:21:40|||||||||27
1625498510000|2021-07-05 15:21:50|||||||||1
1625498520000|2021-07-05 15:22:00|||||||||6
1625498540000|2021-07-05 15:22:20|||||||||100
1625498560000|2021-07-05 15:22:40|||||||||21
1625498660000|2021-07-05 15:24:20|||||||||979
1625498680000|2021-07-05 15:24:40|||||||||5
1625498690000|2021-07-05 15:24:50|||||||||502
1625498700000|2021-07-05 15:25:00|||||||||1
1625498760000|2021-07-05 15:26:00|||||||||282
1625498770000|2021-07-05 15:26:10|||||||||143
1625498820000|2021-07-05 15:27:00|||||||||200
1625498850000|2021-07-05 15:27:30|||||||||24
1625498970000|2021-07-05 15:29:30|||||||||889
1625498980000|2021-07-05 15:29:40|||||||||1
1625499000000|2021-07-05 15:30:00|||||||||109
1625499010000|2021-07-05 15:30:10|||||||||39
1625499050000|2021-07-05 15:30:50|||||||||653
1625499060000|2021-07-05 15:31:00|||||||||51
1625499070000|2021-07-05 15:31:10|||||||||130
1625499080000|2021-07-05 15:31:20|||||||||91
1625499090000|2021-07-05 15:31:30|||||||||5
1625499100000|2021-07-05 15:31:40|||||||||11
1625499140000|2021-07-05 15:32:20|||||||||9
1625499170000|2021-07-05 15:32:50|||||||||9
1625499200000|2021-07-05 15:33:20|||||||||9
1625499230000|2021-07-05 15:33:50|||||||||1195
1625499240000|2021-07-05 15:34:00|||||||||422
1625499260000|2021-07-05 15:34:20|||||||||114
1625499270000|2021-07-05 15:34:30|||||||||531
1625499280000|2021-07-05 15:34:40|||||||||474
1625499290000|2021-07-05 15:34:50|||||||||176
1625499300000|2021-07-05 15:35:00|||||||||98
1625499310000|2021-07-05 15:35:10|||||||||100
1625499320000|2021-07-05 15:35:20|||||||||3
1625499330000|2021-07-05 15:35:30|||||||||257
1625499360000|2021-07-05 15:36:00|||||||||15
1625499380000|2021-07-05 15:36:20|||||||||13
1625499390000|2021-07-05 15:36:30|||||||||14
1625499400000|2021-07-05 15:36:40|||||||||481
1625499430000|2021-07-05 15:37:10|||||||||192
1625499440000|2021-07-05 15:37:20|||||||||339
1625499450000|2021-07-05 15:37:30|||||||||200
1625499470000|2021-07-05 15:37:50|||||||||1
1625499480000|2021-07-05 15:38:00|||||||||21
1625499540000|2021-07-05 15:39:00|||||||||1
1625499570000|2021-07-05 15:39:30|||||||||2
1625499580000|2021-07-05 15:39:40|||||||||2
1625499670000|2021-07-05 15:41:10|||||||||1460
1625499690000|2021-07-05 15:41:30|||||||||331
1625499700000|2021-07-05 15:41:40|||||||||14
1625499740000|2021-07-05 15:42:20|||||||||268
1625499800000|2021-07-05 15:43:20|||||||||127
1625499880000|2021-07-05 15:44:40|||||||||516
1625499890000|2021-07-05 15:44:50|||||||||40
1625499900000|2021-07-05 15:45:00|||||||||146
1625499960000|2021-07-05 15:46:00|||||||||70
1625500080000|2021-07-05 15:48:00|||||||||1
1625500260000|2021-07-05 15:51:00|||||||||1
1625500340000|2021-07-05 15:52:20|||||||||22
1625500500000|2021-07-05 15:55:00|||||||||20
1625500530000|2021-07-05 15:55:30|||||||||62
1625500760000|2021-07-05 15:59:20|||||||||8
1625500790000|2021-07-05 15:59:50|||||||||3
1625500800000|2021-07-05 16:00:00|||||||||1
1625500930000|2021-07-05 16:02:10|||||||||797
1625501300000|2021-07-05 16:08:20|||||||||48
1625501310000|2021-07-05 16:08:30|||||||||1
1625501350000|2021-07-05 16:09:10|||||||||2
1625501370000|2021-07-05 16:09:30|||||||||1
1625501380000|2021-07-05 16:09:40|||||||||1
1625501390000|2021-07-05 16:09:50|||||||||67
1625501400000|2021-07-05 16:10:00|||||||||8
1625501490000|2021-07-05 16:11:30|||||||||175
1625501550000|2021-07-05 16:12:30|||||||||7
1625501560000|2021-07-05 16:12:40|||||||||20
1625502380000|2021-07-05 16:26:20|||||||||1
1625502480000|2021-07-05 16:28:00|||||||||1
1625502490000|2021-07-05 16:28:10|||||||||10
1625502560000|2021-07-05 16:29:20|||||||||20
1625502570000|2021-07-05 16:29:30|||||||||3
1625502600000|2021-07-05 16:30:00|||||||||20
1625502640000|2021-07-05 16:30:40|||||||||5
1625502650000|2021-07-05 16:30:50|||||||||1
1625502720000|2021-07-05 16:32:00|||||||||1
1625502960000|2021-07-05 16:36:00|||||||||54
1625503090000|2021-07-05 16:38:10|||||||||2
1625503260000|2021-07-05 16:41:00|||||||||1
1625503330000|2021-07-05 16:42:10|||||||||2
1625503350000|2021-07-05 16:42:30|||||||||1
1625503390000|2021-07-05 16:43:10|||||||||1
1625503450000|2021-07-05 16:44:10|||||||||1
1625503500000|2021-07-05 16:45:00|||||||||1
1625503580000|2021-07-05 16:46:20|||||||||1
1625503620000|2021-07-05 16:47:00|||||||||1
1625503680000|2021-07-05 16:48:00|||||||||1
1625503800000|2021-07-05 16:50:00|||||||||1
1625503910000|2021-07-05 16:51:50|||||||||1
1625503940000|2021-07-05 16:52:20|||||||||1
1625503970000|2021-07-05 16:52:50|||||||||64
1625504200000|2021-07-05 16:56:40|||||||||12
1625504250000|2021-07-05 16:57:30|||||||||125
1625505060000|2021-07-05 17:11:00|||||||||7
1625505080000|2021-07-05 17:11:20|||||||||2
1625505350000|2021-07-05 17:15:50|||||||||71
1625505420000|2021-07-05 17:17:00|||||||||27
1625505510000|2021-07-05 17:18:30|||||||||58
1625505520000|2021-07-05 17:18:40|||||||||8
1625505550000|2021-07-05 17:19:10|||||||||6
1625505760000|2021-07-05 17:22:40|||||||||63
1625505880000|2021-07-05 17:24:40|||||||||3
1625506240000|2021-07-05 17:30:40|||||||||3
1625506500000|2021-07-05 17:35:00|||||||||68
1625506890000|2021-07-05 17:41:30|||||||||1
1625507580000|2021-07-05 17:53:00|||||||||9
1625508370000|2021-07-05 18:06:10|||||||||39
1625508490000|2021-07-05 18:08:10|||||||||8
1625508550000|2021-07-05 18:09:10|||||||||17
1625509400000|2021-07-05 18:23:20|||||||||32
1625509450000|2021-07-05 18:24:10|||||||||16
1625509520000|2021-07-05 18:25:20|||||||||30
1625510700000|2021-07-05 18:45:00|||||||||2
1625511350000|2021-07-05 18:55:50|||||||||29
1625512370000|2021-07-05 19:12:50|||||||||10
1625512500000|2021-07-05 19:15:00|||||||||1
1625512530000|2021-07-05 19:15:30|||||||||17
1625512970000|2021-07-05 19:22:50|||||||||33
1625513080000|2021-07-05 19:24:40|||||||||11
1625513090000|2021-07-05 19:24:50|||||||||12
1625513180000|2021-07-05 19:26:20|||||||||54
1625513270000|2021-07-05 19:27:50|||||||||22
1625513860000|2021-07-05 19:37:40|||||||||7
1625513900000|2021-07-05 19:38:20|||||||||9
1625514300000|2021-07-05 19:45:00|||||||||1
1625514360000|2021-07-05 19:46:00|||||||||10
1625514400000|2021-07-05 19:46:40|||||||||10
1625514570000|2021-07-05 19:49:30|||||||||96
1625514580000|2021-07-05 19:49:40|||||||||15
1625514590000|2021-07-05 19:49:50|||||||||2
1625514600000|2021-07-05 19:50:00|||||||||30
1625514870000|2021-07-05 19:54:30|||||||||22
1625514940000|2021-07-05 19:55:40|||||||||20
1625515080000|2021-07-05 19:58:00|||||||||2
1625515120000|2021-07-05 19:58:40|||||||||2
1625515160000|2021-07-05 19:59:20|||||||||11
1625515170000|2021-07-05 19:59:30|||||||||14
1625515190000|2021-07-05 19:59:50|||||||||52
1625550990000|2021-07-06 05:56:30|||||||||1
1625551200000|2021-07-06 06:00:00|||||||||2
1625551220000|2021-07-06 06:00:20|||||||||46
1625551230000|2021-07-06 06:00:30|||||||||50
1625551290000|2021-07-06 06:01:30|||||||||4
1625551300000|2021-07-06 06:01:40|||||||||79
1625551450000|2021-07-06 06:04:10|||||||||3
1625551490000|2021-07-06 06:04:50|||||||||70
1625551500000|2021-07-06 06:05:00|||||||||34
1625551590000|2021-07-06 06:06:30|||||||||6
1625551610000|2021-07-06 06:06:50|||||||||2
1625552030000|2021-07-06 06:13:50|||||||||4
1625552050000|2021-07-06 06:14:10|||||||||2
1625552130000|2021-07-06 06:15:30|||||||||43
1625552220000|2021-07-06 06:17:00|||||||||3
1625552260000|2021-07-06 06:17:40|||||||||7
1625552890000|2021-07-06 06:28:10|||||||||58
1625553170000|2021-07-06 06:32:50|||||||||2
1625553210000|2021-07-06 06:33:30|||||||||114
1625553270000|2021-07-06 06:34:30|||||||||4
1625553360000|2021-07-06 06:36:00|||||||||1
1625553430000|2021-07-06 06:37:10|||||||||4
1625553440000|2021-07-06 06:37:20|||||||||5
1625553480000|2021-07-06 06:38:00|||||||||1
1625553700000|2021-07-06 06:41:40|||||||||10
1625553730000|2021-07-06 06:42:10|||||||||61
1625554040000|2021-07-06 06:47:20|||||||||1
1625554200000|2021-07-06 06:50:00|||||||||5
1625554780000|2021-07-06 06:59:40|||||||||221
1625554790000|2021-07-06 06:59:50|||||||||50
1625554800000|2021-07-06 07:00:00|||||||||129
1625554810000|2021-07-06 07:00:10|||||||||128
1625554820000|2021-07-06 07:00:20|||||||||46
1625554830000|2021-07-06 07:00:30|||||||||79
1625554840000|2021-07-06 07:00:40|||||||||451
1625554850000|2021-07-06 07:00:50|||||||||18
1625554860000|2021-07-06 07:01:00|||||||||50
1625554870000|2021-07-06 07:01:10|||||||||33
1625554900000|2021-07-06 07:01:40|||||||||267
1625554920000|2021-07-06 07:02:00|||||||||85
1625554930000|2021-07-06 07:02:10|||||||||42
1625554940000|2021-07-06 07:02:20|||||||||41
1625554970000|2021-07-06 07:02:50|||||||||28
1625554980000|2021-07-06 07:03:00|||||||||6
1625554990000|2021-07-06 07:03:10|||||||||8
1625555010000|2021-07-06 07:03:30|||||||||34
1625555040000|2021-07-06 07:04:00|||||||||10
1625555050000|2021-07-06 07:04:10|||||||||12
1625555080000|2021-07-06 07:04:40|||||||||79
1625555090000|2021-07-06 07:04:50|||||||||192
1625555100000|2021-07-06 07:05:00|||||||||130
1625555110000|2021-07-06 07:05:10|||||||||13
1625555140000|2021-07-06 07:05:40|||||||||10
1625555150000|2021-07-06 07:05:50|||||||||64
1625555160000|2021-07-06 07:06:00|||||||||1
1625555180000|2021-07-06 07:06:20|||||||||43
1625555190000|2021-07-06 07:06:30|||||||||93
1625555200000|2021-07-06 07:06:40|||||||||243
1625555220000|2021-07-06 07:07:00|||||||||7
1625555250000|2021-07-06 07:07:30|||||||||27
1625555260000|2021-07-06 07:07:40|||||||||150
1625555280000|2021-07-06 07:08:00|||||||||99
1625555290000|2021-07-06 07:08:10|||||||||2
1625555310000|2021-07-06 07:08:30|||||||||174
1625555340000|2021-07-06 07:09:00|||||||||96
1625555370000|2021-07-06 07:09:30|||||||||17
1625555380000|2021-07-06 07:09:40|||||||||8
1625555390000|2021-07-06 07:09:50|||||||||25
1625555420000|2021-07-06 07:10:20|||||||||17
1625555430000|2021-07-06 07:10:30|||||||||4
1625555450000|2021-07-06 07:10:50|||||||||10
1625555460000|2021-07-06 07:11:00|||||||||20
1625555470000|2021-07-06 07:11:10|||||||||71
1625555480000|2021-07-06 07:11:20|||||||||57
1625555490000|2021-07-06 07:11:30|||||||||5
1625555500000|2021-07-06 07:11:40|||||||||2
1625555520000|2021-07-06 07:12:00|||||||||84
1625555530000|2021-07-06 07:12:10|||||||||46
1625555540000|2021-07-06 07:12:20|||||||||94
1625555550000|2021-07-06 07:12:30|||||||||41
1625555580000|2021-07-06 07:13:00|||||||||17
1625555590000|2021-07-06 07:13:10|||||||||19
1625555620000|2021-07-06 07:13:40|||||||||3
1625555630000|2021-07-06 07:13:50|||||||||60
1625555640000|2021-07-06 07:14:00|||||||||51
1625555700000|2021-07-06 07:15:00|||||||||18
1625555710000|2021-07-06 07:15:10|||||||||23
1625555720000|2021-07-06 07:15:20|||||||||16
1625555750000|2021-07-06 07:15:50|||||||||146
1625555760000|2021-07-06 07:16:00|||||||||128
1625555780000|2021-07-06 07:16:20|||||||||24
1625555790000|2021-07-06 07:16:30|||||||||20
1625555820000|2021-07-06 07:17:00|||||||||94
1625555850000|2021-07-06 07:17:30|||||||||19
1625555870000|2021-07-06 07:17:50|||||||||4
1625555880000|2021-07-06 07:18:00|||||||||14
1625555910000|2021-07-06 07:18:30|||||||||251
1625555920000|2021-07-06 07:18:40|||||||||20
1625555930000|2021-07-06 07:18:50|||||||||2
1625555940000|2021-07-06 07:19:00|||||||||11
1625555950000|2021-07-06 07:19:10|||||||||2
1625555960000|2021-07-06 07:19:20|||||||||17
1625556000000|2021-07-06 07:20:00|||||||||8
1625556010000|2021-07-06 07:20:10|||||||||4
1625556040000|2021-07-06 07:20:40|||||||||2
1625556070000|2021-07-06 07:21:10|||||||||22
1625556080000|2021-07-06 07:21:20|||||||||7
1625556120000|2021-07-06 07:22:00|||||||||8
1625556160000|2021-07-06 07:22:40|||||||||4
1625556180000|2021-07-06 07:23:00|||||||||3
1625556190000|2021-07-06 07:23:10|||||||||11
1625556220000|2021-07-06 07:23:40|||||||||28
1625556240000|2021-07-06 07:24:00|||||||||3
1625556250000|2021-07-06 07:24:10|||||||||22
1625556260000|2021-07-06 07:24:20|||||||||17
1625556290000|2021-07-06 07:24:50|||||||||1
1625556300000|2021-07-06 07:25:00|||||||||72
1625556320000|2021-07-06 07:25:20|||||||||1
1625556360000|2021-07-06 07:26:00|||||||||46
1625556400000|2021-07-06 07:26:40|||||||||3
1625556410000|2021-07-06 07:26:50|||||||||3
1625556420000|2021-07-06 07:27:00|||||||||12
1625556430000|2021-07-06 07:27:10|||||||||1
1625556440000|2021-07-06 07:27:20|||||||||2
1625556480000|2021-07-06 07:28:00|||||||||13
1625556490000|2021-07-06 07:28:10|||||||||29
1625556500000|2021-07-06 07:28:20|||||||||16
1625556510000|2021-07-06 07:28:30|||||||||14
1625556520000|2021-07-06 07:28:40|||||||||9
1625556540000|2021-07-06 07:29:00|||||||||20
1625556560000|2021-07-06 07:29:20|||||||||1
1625556590000|2021-07-06 07:29:50|||||||||15
1625556600000|2021-07-06 07:30:00|||||||||16
1625556610000|2021-07-06 07:30:10|||||||||50
1625556630000|2021-07-06 07:30:30|||||||||2
1625556670000|2021-07-06 07:31:10|||||||||6
1625556680000|2021-07-06 07:31:20|||||||||1
1625556710000|2021-07-06 07:31:50|||||||||6
1625556720000|2021-07-06 07:32:00|||||||||89
1625556730000|2021-07-06 07:32:10|||||||||1
1625556740000|2021-07-06 07:32:20|||||||||3
1625556750000|2021-07-06 07:32:30|||||||||89
1625556780000|2021-07-06 07:33:00|||||||||7
1625556840000|2021-07-06 07:34:00|||||||||6
1625556850000|2021-07-06 07:34:10|||||||||9
1625556860000|2021-07-06 07:34:20|||||||||9
1625556880000|2021-07-06 07:34:40|||||||||29
1625556890000|2021-07-06 07:34:50|||||||||38
1625556920000|2021-07-06 07:35:20|||||||||7
1625556930000|2021-07-06 07:35:30|||||||||5
1625556960000|2021-07-06 07:36:00|||||||||28
1625556970000|2021-07-06 07:36:10|||||||||206
1625556980000|2021-07-06 07:36:20|||||||||83
1625557020000|2021-07-06 07:37:00|||||||||21
1625557070000|2021-07-06 07:37:50|||||||||86
1625557080000|2021-07-06 07:38:00|||||||||492
1625557090000|2021-07-06 07:38:10|||||||||3
1625557100000|2021-07-06 07:38:20|||||||||2
1625557110000|2021-07-06 07:38:30|||||||||26
1625557140000|2021-07-06 07:39:00|||||||||116
1625557150000|2021-07-06 07:39:10|||||||||81
1625557160000|2021-07-06 07:39:20|||||||||6
1625557170000|2021-07-06 07:39:30|||||||||24
1625557180000|2021-07-06 07:39:40|||||||||617
1625557190000|2021-07-06 07:39:50|||||||||29
1625557200000|2021-07-06 07:40:00|||||||||105
1625557220000|2021-07-06 07:40:20|||||||||53
1625557230000|2021-07-06 07:40:30|||||||||3
1625557260000|2021-07-06 07:41:00|||||||||16
1625557280000|2021-07-06 07:41:20|||||||||120
1625557310000|2021-07-06 07:41:50|||||||||104
1625557320000|2021-07-06 07:42:00|||||||||6
1625557330000|2021-07-06 07:42:10|||||||||56
1625557340000|2021-07-06 07:42:20|||||||||67
1625557350000|2021-07-06 07:42:30|||||||||9
1625557360000|2021-07-06 07:42:40|||||||||2
1625557380000|2021-07-06 07:43:00|||||||||70
1625557390000|2021-07-06 07:43:10|||||||||51
1625557400000|2021-07-06 07:43:20|||||||||19
1625557410000|2021-07-06 07:43:30|||||||||8
1625557420000|2021-07-06 07:43:40|||||||||9
1625557460000|2021-07-06 07:44:20|||||||||39
1625557470000|2021-07-06 07:44:30|||||||||93
1625557480000|2021-07-06 07:44:40|||||||||296
1625557510000|2021-07-06 07:45:10|||||||||130
1625557560000|2021-07-06 07:46:00|||||||||58
1625557580000|2021-07-06 07:46:20|||||||||1
1625557610000|2021-07-06 07:46:50|||||||||8
1625557620000|2021-07-06 07:47:00|||||||||2
1625557650000|2021-07-06 07:47:30|||||||||4
1625557660000|2021-07-06 07:47:40|||||||||26
1625557670000|2021-07-06 07:47:50|||||||||18
1625557680000|2021-07-06 07:48:00|||||||||78
1625557690000|2021-07-06 07:48:10|||||||||1
1625557700000|2021-07-06 07:48:20|||||||||6
1625557710000|2021-07-06 07:48:30|||||||||4
1625557720000|2021-07-06 07:48:40|||||||||1
1625557730000|2021-07-06 07:48:50|||||||||11
1625557740000|2021-07-06 07:49:00|||||||||107
1625557750000|2021-07-06 07:49:10|||||||||1
1625557760000|2021-07-06 07:49:20|||||||||5
1625557780000|2021-07-06 07:49:40|||||||||2
1625557800000|2021-07-06 07:50:00|||||||||7
1625557820000|2021-07-06 07:50:20|||||||||10
1625557840000|2021-07-06 07:50:40|||||||||38
1625557850000|2021-07-06 07:50:50|||||||||1
1625557860000|2021-07-06 07:51:00|||||||||36
1625557900000|2021-07-06 07:51:40|||||||||405
1625557920000|2021-07-06 07:52:00|||||||||15
1625557950000|2021-07-06 07:52:30|||||||||19
1625557960000|2021-07-06 07:52:40|||||||||15
1625557970000|2021-07-06 07:52:50|||||||||1
1625557980000|2021-07-06 07:53:00|||||||||7
1625558000000|2021-07-06 07:53:20|||||||||1
1625558010000|2021-07-06 07:53:30|||||||||1
1625558040000|2021-07-06 07:54:00|||||||||7
1625558090000|2021-07-06 07:54:50|||||||||20
1625558100000|2021-07-06 07:55:00|||||||||185
1625558110000|2021-07-06 07:55:10|||||||||1
1625558150000|2021-07-06 07:55:50|||||||||63
1625558160000|2021-07-06 07:56:00|||||||||35
1625558170000|2021-07-06 07:56:10|||||||||8
1625558190000|2021-07-06 07:56:30|||||||||11
1625558220000|2021-07-06 07:57:00|||||||||10
1625558230000|2021-07-06 07:57:10|||||||||39
1625558250000|2021-07-06 07:57:30|||||||||1
1625558290000|2021-07-06 07:58:10|||||||||11
1625558340000|2021-07-06 07:59:00|||||||||10
1625558370000|2021-07-06 07:59:30|||||||||1
1625558380000|2021-07-06 07:59:40|||||||||8
1625558400000|2021-07-06 08:00:00|||||||||57
1625558410000|2021-07-06 08:00:10|||||||||2
1625558420000|2021-07-06 08:00:20|||||||||109
1625558440000|2021-07-06 08:00:40|||||||||83
1625558460000|2021-07-06 08:01:00|||||||||13
1625558470000|2021-07-06 08:01:10|||||||||1
1625558520000|2021-07-06 08:02:00|||||||||28
1625558540000|2021-07-06 08:02:20|||||||||3
1625558580000|2021-07-06 08:03:00|||||||||73
1625558590000|2021-07-06 08:03:10|||||||||64
1625558610000|2021-07-06 08:03:30|||||||||2
1625558640000|2021-07-06 08:04:00|||||||||11
1625558660000|2021-07-06 08:04:20|||||||||25
1625558670000|2021-07-06 08:04:30|||||||||25
1625558690000|2021-07-06 08:04:50|||||||||1
1625558700000|2021-07-06 08:05:00|||||||||7
1625558710000|2021-07-06 08:05:10|||||||||6
1625558730000|2021-07-06 08:05:30|||||||||957
1625558740000|2021-07-06 08:05:40|||||||||389
1625558750000|2021-07-06 08:05:50|||||||||181
1625558760000|2021-07-06 08:06:00|||||||||24
1625558770000|2021-07-06 08:06:10|||||||||7
1625558780000|2021-07-06 08:06:20|||||||||642
1625558790000|2021-07-06 08:06:30|||||||||486
1625558800000|2021-07-06 08:06:40|||||||||203
1625558840000|2021-07-06 08:07:20|||||||||79
1625558850000|2021-07-06 08:07:30|||||||||11
1625558870000|2021-07-06 08:07:50|||||||||1
1625558880000|2021-07-06 08:08:00|||||||||10
1625558900000|2021-07-06 08:08:20|||||||||18
1625558970000|2021-07-06 08:09:30|||||||||7
1625558980000|2021-07-06 08:09:40|||||||||17
1625558990000|2021-07-06 08:09:50|||||||||46
1625559000000|2021-07-06 08:10:00|||||||||6
1625559010000|2021-07-06 08:10:10|||||||||37
1625559060000|2021-07-06 08:11:00|||||||||24
1625559070000|2021-07-06 08:11:10|||||||||7
1625559130000|2021-07-06 08:12:10|||||||||2
1625559150000|2021-07-06 08:12:30|||||||||74
1625559180000|2021-07-06 08:13:00|||||||||87
1625559190000|2021-07-06 08:13:10|||||||||78
1625559260000|2021-07-06 08:14:20|||||||||97
1625559280000|2021-07-06 08:14:40|||||||||97
1625559290000|2021-07-06 08:14:50|||||||||59
1625559310000|2021-07-06 08:15:10|||||||||11
1625559320000|2021-07-06 08:15:20|||||||||10
1625559330000|2021-07-06 08:15:30|||||||||2
1625559360000|2021-07-06 08:16:00|||||||||38
1625559370000|2021-07-06 08:16:10|||||||||137
1625559390000|2021-07-06 08:16:30|||||||||17
1625559410000|2021-07-06 08:16:50|||||||||74
1625559440000|2021-07-06 08:17:20|||||||||12
1625559450000|2021-07-06 08:17:30|||||||||235
1625559480000|2021-07-06 08:18:00|||||||||6
1625559500000|2021-07-06 08:18:20|||||||||2
1625559520000|2021-07-06 08:18:40|||||||||1
1625559540000|2021-07-06 08:19:00|||||||||8
1625559580000|2021-07-06 08:19:40|||||||||3
1625559590000|2021-07-06 08:19:50|||||||||25
1625559600000|2021-07-06 08:20:00|||||||||16
1625559620000|2021-07-06 08:20:20|||||||||2
1625559660000|2021-07-06 08:21:00|||||||||5
1625559670000|2021-07-06 08:21:10|||||||||12
1625559710000|2021-07-06 08:21:50|||||||||5
1625559720000|2021-07-06 08:22:00|||||||||4
1625559740000|2021-07-06 08:22:20|||||||||1
1625559750000|2021-07-06 08:22:30|||||||||8
1625559770000|2021-07-06 08:22:50|||||||||1
1625559780000|2021-07-06 08:23:00|||||||||9
1625559800000|2021-07-06 08:23:20|||||||||52
1625559810000|2021-07-06 08:23:30|||||||||2
1625559820000|2021-07-06 08:23:40|||||||||1
1625559840000|2021-07-06 08:24:00|||||||||1
1625559850000|2021-07-06 08:24:10|||||||||1
1625559860000|2021-07-06 08:24:20|||||||||6
1625559900000|2021-07-06 08:25:00|||||||||21
1625559960000|2021-07-06 08:26:00|||||||||7
1625559980000|2021-07-06 08:26:20|||||||||8
1625560020000|2021-07-06 08:27:00|||||||||6
1625560040000|2021-07-06 08:27:20|||||||||31
1625560050000|2021-07-06 08:27:30|||||||||2
1625560070000|2021-07-06 08:27:50|||||||||31
1625560110000|2021-07-06 08:28:30|||||||||8
1625560170000|2021-07-06 08:29:30|||||||||60
1625560210000|2021-07-06 08:30:10|||||||||39
1625560230000|2021-07-06 08:30:30|||||||||5
1625560260000|2021-07-06 08:31:00|||||||||7
1625560320000|2021-07-06 08:32:00|||||||||6
1625560360000|2021-07-06 08:32:40|||||||||7
1625560370000|2021-07-06 08:32:50|||||||||2
1625560380000|2021-07-06 08:33:00|||||||||6
1625560390000|2021-07-06 08:33:10|||||||||11
1625560430000|2021-07-06 08:33:50|||||||||5
1625560470000|2021-07-06 08:34:30|||||||||162
1625560490000|2021-07-06 08:34:50|||||||||6
1625560500000|2021-07-06 08:35:00|||||||||8
1625560540000|2021-07-06 08:35:40|||||||||10
1625560560000|2021-07-06 08:36:00|||||||||7
1625560570000|2021-07-06 08:36:10|||||||||8
1625560600000|2021-07-06 08:36:40|||||||||2
1625560610000|2021-07-06 08:36:50|||||||||2
1625560630000|2021-07-06 08:37:10|||||||||133
1625560710000|2021-07-06 08:38:30|||||||||8
1625560730000|2021-07-06 08:38:50|||||||||2
1625560750000|2021-07-06 08:39:10|||||||||10
1625560800000|2021-07-06 08:40:00|||||||||16
1625560830000|2021-07-06 08:40:30|||||||||8
1625560850000|2021-07-06 08:40:50|||||||||2
1625560870000|2021-07-06 08:41:10|||||||||6
1625560880000|2021-07-06 08:41:20|||||||||1
1625560940000|2021-07-06 08:42:20|||||||||9
1625560950000|2021-07-06 08:42:30|||||||||3
1625560990000|2021-07-06 08:43:10|||||||||3
1625561000000|2021-07-06 08:43:20|||||||||4
1625561030000|2021-07-06 08:43:50|||||||||193
1625561040000|2021-07-06 08:44:00|||||||||132
1625561070000|2021-07-06 08:44:30|||||||||68
1625561080000|2021-07-06 08:44:40|||||||||7
1625561110000|2021-07-06 08:45:10|||||||||56
1625561260000|2021-07-06 08:47:40|||||||||807
1625561270000|2021-07-06 08:47:50|||||||||35
1625561280000|2021-07-06 08:48:00|||||||||9
1625561290000|2021-07-06 08:48:10|||||||||5
1625561310000|2021-07-06 08:48:30|||||||||8
1625561340000|2021-07-06 08:49:00|||||||||67
1625561350000|2021-07-06 08:49:10|||||||||38
1625561390000|2021-07-06 08:49:50|||||||||1
1625561420000|2021-07-06 08:50:20|||||||||2
1625561440000|2021-07-06 08:50:40|||||||||96
1625561450000|2021-07-06 08:50:50|||||||||43
1625561520000|2021-07-06 08:52:00|||||||||48
1625561530000|2021-07-06 08:52:10|||||||||18
1625561570000|2021-07-06 08:52:50|||||||||4
1625561580000|2021-07-06 08:53:00|||||||||33
1625561610000|2021-07-06 08:53:30|||||||||5
1625561620000|2021-07-06 08:53:40|||||||||265
1625561650000|2021-07-06 08:54:10|||||||||70
1625561670000|2021-07-06 08:54:30|||||||||56
1625561730000|2021-07-06 08:55:30|||||||||48
1625561750000|2021-07-06 08:55:50|||||||||43
1625561760000|2021-07-06 08:56:00|||||||||7
1625561770000|2021-07-06 08:56:10|||||||||8
1625561890000|2021-07-06 08:58:10|||||||||179
1625561950000|2021-07-06 08:59:10|||||||||14
1625561960000|2021-07-06 08:59:20|||||||||4
1625561970000|2021-07-06 08:59:30|||||||||40
1625561990000|2021-07-06 08:59:50|||||||||1
1625562000000|2021-07-06 09:00:00|||||||||61
1625562020000|2021-07-06 09:00:20|||||||||3
1625562050000|2021-07-06 09:00:50|||||||||24
1625562090000|2021-07-06 09:01:30|||||||||9
1625562110000|2021-07-06 09:01:50|||||||||2
1625562120000|2021-07-06 09:02:00|||||||||8
1625562220000|2021-07-06 09:03:40|||||||||33
1625562250000|2021-07-06 09:04:10|||||||||6
1625562260000|2021-07-06 09:04:20|||||||||3
1625562280000|2021-07-06 09:04:40|||||||||86
1625562290000|2021-07-06 09:04:50|||||||||4
1625562300000|2021-07-06 09:05:00|||||||||13
1625562310000|2021-07-06 09:05:10|||||||||1
1625562320000|2021-07-06 09:05:20|||||||||2
1625562330000|2021-07-06 09:05:30|||||||||2
1625562340000|2021-07-06 09:05:40|||||||||7
1625562350000|2021-07-06 09:05:50|||||||||7
1625562360000|2021-07-06 09:06:00|||||||||12
1625562370000|2021-07-06 09:06:10|||||||||175
1625562400000|2021-07-06 09:06:40|||||||||270
1625562410000|2021-07-06 09:06:50|||||||||51
1625562420000|2021-07-06 09:07:00|||||||||508
1625562430000|2021-07-06 09:07:10|||||||||774
1625562440000|2021-07-06 09:07:20|||||||||281
1625562450000|2021-07-06 09:07:30|||||||||4
1625562460000|2021-07-06 09:07:40|||||||||292
1625562470000|2021-07-06 09:07:50|||||||||479
1625562480000|2021-07-06 09:08:00|||||||||144
1625562520000|2021-07-06 09:08:40|||||||||59
1625562530000|2021-07-06 09:08:50|||||||||47
1625562540000|2021-07-06 09:09:00|||||||||47
1625562550000|2021-07-06 09:09:10|||||||||264
1625562560000|2021-07-06 09:09:20|||||||||9
1625562570000|2021-07-06 09:09:30|||||||||137
1625562590000|2021-07-06 09:09:50|||||||||34
1625562600000|2021-07-06 09:10:00|||||||||269
1625562610000|2021-07-06 09:10:10|||||||||58
1625562660000|2021-07-06 09:11:00|||||||||267
1625562670000|2021-07-06 09:11:10|||||||||31
1625562740000|2021-07-06 09:12:20|||||||||45
1625562750000|2021-07-06 09:12:30|||||||||23
1625562780000|2021-07-06 09:13:00|||||||||15
1625562820000|2021-07-06 09:13:40|||||||||2
1625562830000|2021-07-06 09:13:50|||||||||3
1625562840000|2021-07-06 09:14:00|||||||||7
1625562880000|2021-07-06 09:14:40|||||||||3
1625562900000|2021-07-06 09:15:00|||||||||10
1625562930000|2021-07-06 09:15:30|||||||||4
1625562940000|2021-07-06 09:15:40|||||||||2
1625562960000|2021-07-06 09:16:00|||||||||1
1625562970000|2021-07-06 09:16:10|||||||||69
1625562980000|2021-07-06 09:16:20|||||||||1
1625563000000|2021-07-06 09:16:40|||||||||128
1625563030000|2021-07-06 09:17:10|||||||||2
1625563080000|2021-07-06 09:18:00|||||||||17
1625563090000|2021-07-06 09:18:10|||||||||8
1625563130000|2021-07-06 09:18:50|||||||||103
1625563270000|2021-07-06 09:21:10|||||||||44
1625563290000|2021-07-06 09:21:30|||||||||2770
1625563320000|2021-07-06 09:22:00|||||||||66
1625563330000|2021-07-06 09:22:10|||||||||1
1625563380000|2021-07-06 09:23:00|||||||||13
1625563390000|2021-07-06 09:23:10|||||||||1
1625563450000|2021-07-06 09:24:10|||||||||39
1625563500000|2021-07-06 09:25:00|||||||||12
1625563530000|2021-07-06 09:25:30|||||||||11
1625563560000|2021-07-06 09:26:00|||||||||8
1625563570000|2021-07-06 09:26:10|||||||||14
1625563630000|2021-07-06 09:27:10|||||||||13
1625563690000|2021-07-06 09:28:10|||||||||33
1625563740000|2021-07-06 09:29:00|||||||||40
1625563820000|2021-07-06 09:30:20|||||||||1
1625563830000|2021-07-06 09:30:30|||||||||38
1625563850000|2021-07-06 09:30:50|||||||||4
1625563860000|2021-07-06 09:31:00|||||||||8
1625563920000|2021-07-06 09:32:00|||||||||265
1625563930000|2021-07-06 09:32:10|||||||||43
1625563970000|2021-07-06 09:32:50|||||||||37
1625563980000|2021-07-06 09:33:00|||||||||21
1625564020000|2021-07-06 09:33:40|||||||||81
1625564030000|2021-07-06 09:33:50|||||||||23
1625564040000|2021-07-06 09:34:00|||||||||7
1625564070000|2021-07-06 09:34:30|||||||||18
1625564080000|2021-07-06 09:34:40|||||||||2
1625564090000|2021-07-06 09:34:50|||||||||1
1625564100000|2021-07-06 09:35:00|||||||||8
1625564120000|2021-07-06 09:35:20|||||||||1
1625564130000|2021-07-06 09:35:30|||||||||20
1625564140000|2021-07-06 09:35:40|||||||||1
1625564160000|2021-07-06 09:36:00|||||||||15
1625564180000|2021-07-06 09:36:20|||||||||8
1625564200000|2021-07-06 09:36:40|||||||||9
1625564210000|2021-07-06 09:36:50|||||||||23
1625564220000|2021-07-06 09:37:00|||||||||301
1625564230000|2021-07-06 09:37:10|||||||||10
1625564300000|2021-07-06 09:38:20|||||||||17
1625564310000|2021-07-06 09:38:30|||||||||8
1625564330000|2021-07-06 09:38:50|||||||||35
1625564340000|2021-07-06 09:39:00|||||||||20
1625564370000|2021-07-06 09:39:30|||||||||79
1625564400000|2021-07-06 09:40:00|||||||||23
1625564410000|2021-07-06 09:40:10|||||||||8
1625564450000|2021-07-06 09:40:50|||||||||28
1625564460000|2021-07-06 09:41:00|||||||||1
1625564470000|2021-07-06 09:41:10|||||||||9
1625564480000|2021-07-06 09:41:20|||||||||14
1625564530000|2021-07-06 09:42:10|||||||||44
1625564550000|2021-07-06 09:42:30|||||||||305
1625564560000|2021-07-06 09:42:40|||||||||15
1625564570000|2021-07-06 09:42:50|||||||||24
1625564590000|2021-07-06 09:43:10|||||||||12
1625564610000|2021-07-06 09:43:30|||||||||17
1625564620000|2021-07-06 09:43:40|||||||||2
1625564660000|2021-07-06 09:44:20|||||||||1
1625564670000|2021-07-06 09:44:30|||||||||62
1625564700000|2021-07-06 09:45:00|||||||||8
1625564710000|2021-07-06 09:45:10|||||||||1
1625564720000|2021-07-06 09:45:20|||||||||7
1625564760000|2021-07-06 09:46:00|||||||||8
1625564770000|2021-07-06 09:46:10|||||||||26
1625564800000|2021-07-06 09:46:40|||||||||476
1625564810000|2021-07-06 09:46:50|||||||||429
1625564820000|2021-07-06 09:47:00|||||||||448
1625564830000|2021-07-06 09:47:10|||||||||1
1625564840000|2021-07-06 09:47:20|||||||||395
1625564850000|2021-07-06 09:47:30|||||||||283
1625564860000|2021-07-06 09:47:40|||||||||279
1625564870000|2021-07-06 09:47:50|||||||||339
1625564890000|2021-07-06 09:48:10|||||||||7
1625564910000|2021-07-06 09:48:30|||||||||182
1625564920000|2021-07-06 09:48:40|||||||||57
1625564940000|2021-07-06 09:49:00|||||||||7
1625564980000|2021-07-06 09:49:40|||||||||70
1625565000000|2021-07-06 09:50:00|||||||||7
1625565060000|2021-07-06 09:51:00|||||||||14
1625565080000|2021-07-06 09:51:20|||||||||23
1625565100000|2021-07-06 09:51:40|||||||||71
1625565120000|2021-07-06 09:52:00|||||||||78
1625565140000|2021-07-06 09:52:20|||||||||101
1625565150000|2021-07-06 09:52:30|||||||||29
1625565200000|2021-07-06 09:53:20|||||||||5
1625565210000|2021-07-06 09:53:30|||||||||2
1625565240000|2021-07-06 09:54:00|||||||||1
1625565250000|2021-07-06 09:54:10|||||||||26
1625565310000|2021-07-06 09:55:10|||||||||474
1625565370000|2021-07-06 09:56:10|||||||||649
1625565420000|2021-07-06 09:57:00|||||||||5
1625565480000|2021-07-06 09:58:00|||||||||356
1625565500000|2021-07-06 09:58:20|||||||||29
1625565540000|2021-07-06 09:59:00|||||||||7
1625565550000|2021-07-06 09:59:10|||||||||6
1625565560000|2021-07-06 09:59:20|||||||||173
1625565590000|2021-07-06 09:59:50|||||||||55
1625565600000|2021-07-06 10:00:00|||||||||7
1625565670000|2021-07-06 10:01:10|||||||||18
1625565710000|2021-07-06 10:01:50|||||||||191
1625565720000|2021-07-06 10:02:00|||||||||87
1625565750000|2021-07-06 10:02:30|||||||||64
1625565760000|2021-07-06 10:02:40|||||||||32
1625565780000|2021-07-06 10:03:00|||||||||8
1625565820000|2021-07-06 10:03:40|||||||||1213
1625565840000|2021-07-06 10:04:00|||||||||69
1625565860000|2021-07-06 10:04:20|||||||||593
1625565870000|2021-07-06 10:04:30|||||||||61
1625565910000|2021-07-06 10:05:10|||||||||264
1625565920000|2021-07-06 10:05:20|||||||||308
1625565930000|2021-07-06 10:05:30|||||||||275
1625565940000|2021-07-06 10:05:40|||||||||10
1625565950000|2021-07-06 10:05:50|||||||||1383
1625565960000|2021-07-06 10:06:00|||||||||64
1625565990000|2021-07-06 10:06:30|||||||||168
1625566070000|2021-07-06 10:07:50|||||||||28
1625566080000|2021-07-06 10:08:00|||||||||73
1625566090000|2021-07-06 10:08:10|||||||||1
1625566120000|2021-07-06 10:08:40|||||||||341
1625566140000|2021-07-06 10:09:00|||||||||58
1625566160000|2021-07-06 10:09:20|||||||||338
1625566180000|2021-07-06 10:09:40|||||||||51
1625566240000|2021-07-06 10:10:40|||||||||275
1625566260000|2021-07-06 10:11:00|||||||||8
1625566290000|2021-07-06 10:11:30|||||||||141
1625566320000|2021-07-06 10:12:00|||||||||150
1625566380000|2021-07-06 10:13:00|||||||||20
1625566390000|2021-07-06 10:13:10|||||||||4
1625566410000|2021-07-06 10:13:30|||||||||90
1625566420000|2021-07-06 10:13:40|||||||||11
1625566440000|2021-07-06 10:14:00|||||||||141
1625566460000|2021-07-06 10:14:20|||||||||62
1625566500000|2021-07-06 10:15:00|||||||||16
1625566510000|2021-07-06 10:15:10|||||||||1
1625566560000|2021-07-06 10:16:00|||||||||46
1625566570000|2021-07-06 10:16:10|||||||||5
1625566580000|2021-07-06 10:16:20|||||||||1
1625566620000|2021-07-06 10:17:00|||||||||17
1625566630000|2021-07-06 10:17:10|||||||||1
1625566660000|2021-07-06 10:17:40|||||||||1
1625566670000|2021-07-06 10:17:50|||||||||31
1625566680000|2021-07-06 10:18:00|||||||||26
1625566730000|2021-07-06 10:18:50|||||||||37
1625566740000|2021-07-06 10:19:00|||||||||25
1625566770000|2021-07-06 10:19:30|||||||||20
1625566810000|2021-07-06 10:20:10|||||||||7
1625566860000|2021-07-06 10:21:00|||||||||54
1625566870000|2021-07-06 10:21:10|||||||||5
1625566890000|2021-07-06 10:21:30|||||||||6
1625566910000|2021-07-06 10:21:50|||||||||8
1625566920000|2021-07-06 10:22:00|||||||||6
1625566950000|2021-07-06 10:22:30|||||||||40
1625566960000|2021-07-06 10:22:40|||||||||8
1625566980000|2021-07-06 10:23:00|||||||||7
1625567000000|2021-07-06 10:23:20|||||||||13
1625567020000|2021-07-06 10:23:40|||||||||1
1625567040000|2021-07-06 10:24:00|||||||||6
1625567050000|2021-07-06 10:24:10|||||||||2
1625567100000|2021-07-06 10:25:00|||||||||6
1625567140000|2021-07-06 10:25:40|||||||||3
1625567150000|2021-07-06 10:25:50|||||||||4
1625567160000|2021-07-06 10:26:00|||||||||6
1625567170000|2021-07-06 10:26:10|||||||||41
1625567220000|2021-07-06 10:27:00|||||||||9
1625567230000|2021-07-06 10:27:10|||||||||11
1625567270000|2021-07-06 10:27:50|||||||||3
1625567280000|2021-07-06 10:28:00|||||||||6
1625567290000|2021-07-06 10:28:10|||||||||1
1625567320000|2021-07-06 10:28:40|||||||||1
1625567440000|2021-07-06 10:30:40|||||||||13
1625567470000|2021-07-06 10:31:10|||||||||6
1625567480000|2021-07-06 10:31:20|||||||||19
1625567590000|2021-07-06 10:33:10|||||||||110
1625567610000|2021-07-06 10:33:30|||||||||2
1625567640000|2021-07-06 10:34:00|||||||||6
1625567710000|2021-07-06 10:35:10|||||||||8
1625567770000|2021-07-06 10:36:10|||||||||46
1625567830000|2021-07-06 10:37:10|||||||||6
1625567900000|2021-07-06 10:38:20|||||||||10
1625567940000|2021-07-06 10:39:00|||||||||6
1625567960000|2021-07-06 10:39:20|||||||||58
1625567970000|2021-07-06 10:39:30|||||||||11
1625567980000|2021-07-06 10:39:40|||||||||2
1625568010000|2021-07-06 10:40:10|||||||||6
1625568040000|2021-07-06 10:40:40|||||||||1
1625568050000|2021-07-06 10:40:50|||||||||2
1625568080000|2021-07-06 10:41:20|||||||||39
1625568090000|2021-07-06 10:41:30|||||||||2
1625568110000|2021-07-06 10:41:50|||||||||1
1625568120000|2021-07-06 10:42:00|||||||||5
1625568130000|2021-07-06 10:42:10|||||||||2
1625568200000|2021-07-06 10:43:20|||||||||1
1625568210000|2021-07-06 10:43:30|||||||||4
1625568260000|2021-07-06 10:44:20|||||||||3
1625568280000|2021-07-06 10:44:40|||||||||91
1625568310000|2021-07-06 10:45:10|||||||||51
1625568330000|2021-07-06 10:45:30|||||||||9
1625568340000|2021-07-06 10:45:40|||||||||490
1625568350000|2021-07-06 10:45:50|||||||||457
1625568360000|2021-07-06 10:46:00|||||||||6
1625568370000|2021-07-06 10:46:10|||||||||1001
1625568380000|2021-07-06 10:46:20|||||||||16
1625568390000|2021-07-06 10:46:30|||||||||1
1625568400000|2021-07-06 10:46:40|||||||||505
1625568420000|2021-07-06 10:47:00|||||||||70
1625568430000|2021-07-06 10:47:10|||||||||1
1625568450000|2021-07-06 10:47:30|||||||||269
1625568460000|2021-07-06 10:47:40|||||||||10
1625568480000|2021-07-06 10:48:00|||||||||6
1625568490000|2021-07-06 10:48:10|||||||||26
1625568510000|2021-07-06 10:48:30|||||||||1
1625568530000|2021-07-06 10:48:50|||||||||317
1625568540000|2021-07-06 10:49:00|||||||||6
1625568580000|2021-07-06 10:49:40|||||||||150
1625568590000|2021-07-06 10:49:50|||||||||23
1625568600000|2021-07-06 10:50:00|||||||||6
1625568620000|2021-07-06 10:50:20|||||||||7
1625568630000|2021-07-06 10:50:30|||||||||1
1625568640000|2021-07-06 10:50:40|||||||||10
1625568650000|2021-07-06 10:50:50|||||||||35
1625568660000|2021-07-06 10:51:00|||||||||7
1625568670000|2021-07-06 10:51:10|||||||||1
1625568710000|2021-07-06 10:51:50|||||||||359
1625568800000|2021-07-06 10:53:20|||||||||19
1625568820000|2021-07-06 10:53:40|||||||||105
1625568830000|2021-07-06 10:53:50|||||||||120
1625568840000|2021-07-06 10:54:00|||||||||7
1625568870000|2021-07-06 10:54:30|||||||||164
1625568920000|2021-07-06 10:55:20|||||||||263
1625568930000|2021-07-06 10:55:30|||||||||65
1625568950000|2021-07-06 10:55:50|||||||||58
1625568960000|2021-07-06 10:56:00|||||||||21
1625568970000|2021-07-06 10:56:10|||||||||4
1625569020000|2021-07-06 10:57:00|||||||||147
1625569030000|2021-07-06 10:57:10|||||||||35
1625569070000|2021-07-06 10:57:50|||||||||8
1625569080000|2021-07-06 10:58:00|||||||||74
1625569230000|2021-07-06 11:00:30|||||||||211
1625569240000|2021-07-06 11:00:40|||||||||370
1625569250000|2021-07-06 11:00:50|||||||||11
1625569260000|2021-07-06 11:01:00|||||||||140
1625569270000|2021-07-06 11:01:10|||||||||105
1625569280000|2021-07-06 11:01:20|||||||||134
1625569290000|2021-07-06 11:01:30|||||||||6
1625569350000|2021-07-06 11:02:30|||||||||75
1625569370000|2021-07-06 11:02:50|||||||||67
1625569400000|2021-07-06 11:03:20|||||||||7
1625569410000|2021-07-06 11:03:30|||||||||5
1625569440000|2021-07-06 11:04:00|||||||||6
1625569510000|2021-07-06 11:05:10|||||||||11
1625569530000|2021-07-06 11:05:30|||||||||1
1625569560000|2021-07-06 11:06:00|||||||||1
1625569620000|2021-07-06 11:07:00|||||||||68
1625569660000|2021-07-06 11:07:40|||||||||28
1625569700000|2021-07-06 11:08:20|||||||||7
1625569710000|2021-07-06 11:08:30|||||||||8
1625569760000|2021-07-06 11:09:20|||||||||7
1625569780000|2021-07-06 11:09:40|||||||||2
1625569850000|2021-07-06 11:10:50|||||||||4
1625569950000|2021-07-06 11:12:30|||||||||14
1625569960000|2021-07-06 11:12:40|||||||||2
1625569970000|2021-07-06 11:12:50|||||||||1
1625569980000|2021-07-06 11:13:00|||||||||4
1625569990000|2021-07-06 11:13:10|||||||||1
1625570090000|2021-07-06 11:14:50|||||||||7
1625570110000|2021-07-06 11:15:10|||||||||1
1625570160000|2021-07-06 11:16:00|||||||||32
1625570190000|2021-07-06 11:16:30|||||||||2
1625570240000|2021-07-06 11:17:20|||||||||7
1625570250000|2021-07-06 11:17:30|||||||||88
1625570260000|2021-07-06 11:17:40|||||||||9
1625570270000|2021-07-06 11:17:50|||||||||92
1625570280000|2021-07-06 11:18:00|||||||||4
1625570310000|2021-07-06 11:18:30|||||||||1
1625570330000|2021-07-06 11:18:50|||||||||8
1625570380000|2021-07-06 11:19:40|||||||||1
1625570400000|2021-07-06 11:20:00|||||||||3
1625570440000|2021-07-06 11:20:40|||||||||17
1625570450000|2021-07-06 11:20:50|||||||||7
1625570470000|2021-07-06 11:21:10|||||||||8
1625570520000|2021-07-06 11:22:00|||||||||71
1625570570000|2021-07-06 11:22:50|||||||||1
1625570640000|2021-07-06 11:24:00|||||||||1
1625570650000|2021-07-06 11:24:10|||||||||1
1625570660000|2021-07-06 11:24:20|||||||||13
1625570670000|2021-07-06 11:24:30|||||||||1
1625570770000|2021-07-06 11:26:10|||||||||1
1625570900000|2021-07-06 11:28:20|||||||||1
1625570920000|2021-07-06 11:28:40|||||||||13
1625570940000|2021-07-06 11:29:00|||||||||17
1625570980000|2021-07-06 11:29:40|||||||||20
1625570990000|2021-07-06 11:29:50|||||||||1
1625571000000|2021-07-06 11:30:00|||||||||1
1625571010000|2021-07-06 11:30:10|||||||||10
1625571080000|2021-07-06 11:31:20|||||||||49
1625571170000|2021-07-06 11:32:50|||||||||35
1625571180000|2021-07-06 11:33:00|||||||||80
1625571210000|2021-07-06 11:33:30|||||||||3
1625571250000|2021-07-06 11:34:10|||||||||133
1625571320000|2021-07-06 11:35:20|||||||||1
1625571370000|2021-07-06 11:36:10|||||||||36
1625571390000|2021-07-06 11:36:30|||||||||36
1625571420000|2021-07-06 11:37:00|||||||||16
1625571430000|2021-07-06 11:37:10|||||||||9
1625571480000|2021-07-06 11:38:00|||||||||19
1625571490000|2021-07-06 11:38:10|||||||||3
1625571540000|2021-07-06 11:39:00|||||||||5
1625571560000|2021-07-06 11:39:20|||||||||1
1625571570000|2021-07-06 11:39:30|||||||||4
1625571640000|2021-07-06 11:40:40|||||||||79
1625571650000|2021-07-06 11:40:50|||||||||84
1625571690000|2021-07-06 11:41:30|||||||||2
1625571760000|2021-07-06 11:42:40|||||||||13
1625571770000|2021-07-06 11:42:50|||||||||1
1625571790000|2021-07-06 11:43:10|||||||||12
1625571860000|2021-07-06 11:44:20|||||||||102
1625571890000|2021-07-06 11:44:50|||||||||14
1625571960000|2021-07-06 11:46:00|||||||||8
1625572000000|2021-07-06 11:46:40|||||||||9
1625572060000|2021-07-06 11:47:40|||||||||12
1625572070000|2021-07-06 11:47:50|||||||||35
1625572080000|2021-07-06 11:48:00|||||||||12
1625572130000|2021-07-06 11:48:50|||||||||1
1625572150000|2021-07-06 11:49:10|||||||||15
1625572170000|2021-07-06 11:49:30|||||||||2
1625572200000|2021-07-06 11:50:00|||||||||6
1625572240000|2021-07-06 11:50:40|||||||||202
1625572260000|2021-07-06 11:51:00|||||||||17
1625572270000|2021-07-06 11:51:10|||||||||1
1625572430000|2021-07-06 11:53:50|||||||||52
1625572450000|2021-07-06 11:54:10|||||||||25
1625572460000|2021-07-06 11:54:20|||||||||46
1625572530000|2021-07-06 11:55:30|||||||||53
1625572560000|2021-07-06 11:56:00|||||||||112
1625572630000|2021-07-06 11:57:10|||||||||139
1625572660000|2021-07-06 11:57:40|||||||||1
1625572680000|2021-07-06 11:58:00|||||||||12
1625572700000|2021-07-06 11:58:20|||||||||1
1625572800000|2021-07-06 12:00:00|||||||||35
1625572810000|2021-07-06 12:00:10|||||||||1
1625572830000|2021-07-06 12:00:30|||||||||1
1625572980000|2021-07-06 12:03:00|||||||||11
1625573050000|2021-07-06 12:04:10|||||||||11
1625573070000|2021-07-06 12:04:30|||||||||90
1625573100000|2021-07-06 12:05:00|||||||||22
1625573110000|2021-07-06 12:05:10|||||||||48
1625573210000|2021-07-06 12:06:50|||||||||67
1625573220000|2021-07-06 12:07:00|||||||||17
1625573320000|2021-07-06 12:08:40|||||||||82
1625573340000|2021-07-06 12:09:00|||||||||122
1625573360000|2021-07-06 12:09:20|||||||||37
1625573410000|2021-07-06 12:10:10|||||||||2
1625573530000|2021-07-06 12:12:10|||||||||70
1625573560000|2021-07-06 12:12:40|||||||||49
1625573580000|2021-07-06 12:13:00|||||||||316
1625573590000|2021-07-06 12:13:10|||||||||2
1625573630000|2021-07-06 12:13:50|||||||||8
1625573700000|2021-07-06 12:15:00|||||||||632
1625573710000|2021-07-06 12:15:10|||||||||46
1625573720000|2021-07-06 12:15:20|||||||||234
1625573730000|2021-07-06 12:15:30|||||||||66
1625573740000|2021-07-06 12:15:40|||||||||198
1625573750000|2021-07-06 12:15:50|||||||||636
1625573760000|2021-07-06 12:16:00|||||||||237
1625573780000|2021-07-06 12:16:20|||||||||733
1625573790000|2021-07-06 12:16:30|||||||||321
1625573810000|2021-07-06 12:16:50|||||||||5
1625573820000|2021-07-06 12:17:00|||||||||440
1625573840000|2021-07-06 12:17:20|||||||||35
1625573850000|2021-07-06 12:17:30|||||||||282
1625573860000|2021-07-06 12:17:40|||||||||122
1625573880000|2021-07-06 12:18:00|||||||||385
1625573890000|2021-07-06 12:18:10|||||||||55
1625573900000|2021-07-06 12:18:20|||||||||37
1625573910000|2021-07-06 12:18:30|||||||||41
1625573920000|2021-07-06 12:18:40|||||||||30
1625573960000|2021-07-06 12:19:20|||||||||31
1625573970000|2021-07-06 12:19:30|||||||||7
1625574000000|2021-07-06 12:20:00|||||||||45
1625574130000|2021-07-06 12:22:10|||||||||43
1625574140000|2021-07-06 12:22:20|||||||||57
1625574150000|2021-07-06 12:22:30|||||||||85
1625574160000|2021-07-06 12:22:40|||||||||51
1625574230000|2021-07-06 12:23:50|||||||||1
1625574330000|2021-07-06 12:25:30|||||||||213
1625574340000|2021-07-06 12:25:40|||||||||151
1625574360000|2021-07-06 12:26:00|||||||||6
1625574390000|2021-07-06 12:26:30|||||||||35
1625574420000|2021-07-06 12:27:00|||||||||1
1625574430000|2021-07-06 12:27:10|||||||||4
1625574480000|2021-07-06 12:28:00|||||||||5
1625574540000|2021-07-06 12:29:00|||||||||6
1625574600000|2021-07-06 12:30:00|||||||||5
1625574680000|2021-07-06 12:31:20|||||||||84
1625574770000|2021-07-06 12:32:50|||||||||45
1625574790000|2021-07-06 12:33:10|||||||||270
1625574880000|2021-07-06 12:34:40|||||||||1
1625574920000|2021-07-06 12:35:20|||||||||35
1625574960000|2021-07-06 12:36:00|||||||||157
1625574990000|2021-07-06 12:36:30|||||||||1
1625575000000|2021-07-06 12:36:40|||||||||1
1625575040000|2021-07-06 12:37:20|||||||||39
1625575050000|2021-07-06 12:37:30|||||||||122
1625575060000|2021-07-06 12:37:40|||||||||26
1625575140000|2021-07-06 12:39:00|||||||||25
1625575150000|2021-07-06 12:39:10|||||||||16
1625575210000|2021-07-06 12:40:10|||||||||1
1625575310000|2021-07-06 12:41:50|||||||||1
1625575360000|2021-07-06 12:42:40|||||||||71
1625575380000|2021-07-06 12:43:00|||||||||38
1625575390000|2021-07-06 12:43:10|||||||||2
1625575450000|2021-07-06 12:44:10|||||||||11
1625575500000|2021-07-06 12:45:00|||||||||12
1625575510000|2021-07-06 12:45:10|||||||||10
1625575650000|2021-07-06 12:47:30|||||||||13
1625575660000|2021-07-06 12:47:40|||||||||6
1625575700000|2021-07-06 12:48:20|||||||||109
1625575710000|2021-07-06 12:48:30|||||||||1
1625575730000|2021-07-06 12:48:50|||||||||6
1625575750000|2021-07-06 12:49:10|||||||||6
1625575920000|2021-07-06 12:52:00|||||||||1499
1625575930000|2021-07-06 12:52:10|||||||||1441
1625575980000|2021-07-06 12:53:00|||||||||1
1625576020000|2021-07-06 12:53:40|||||||||10
1625576030000|2021-07-06 12:53:50|||||||||14
1625576040000|2021-07-06 12:54:00|||||||||83
1625576100000|2021-07-06 12:55:00|||||||||23
1625576150000|2021-07-06 12:55:50|||||||||197
1625576160000|2021-07-06 12:56:00|||||||||55
1625576180000|2021-07-06 12:56:20|||||||||3
1625576210000|2021-07-06 12:56:50|||||||||2
1625576220000|2021-07-06 12:57:00|||||||||2
1625576300000|2021-07-06 12:58:20|||||||||1
1625576310000|2021-07-06 12:58:30|||||||||51
1625576330000|2021-07-06 12:58:50|||||||||19
1625576350000|2021-07-06 12:59:10|||||||||50
1625576360000|2021-07-06 12:59:20|||||||||22
1625576380000|2021-07-06 12:59:40|||||||||2
1625576420000|2021-07-06 13:00:20|||||||||122
1625576470000|2021-07-06 13:01:10|||||||||4
1625576500000|2021-07-06 13:01:40|||||||||4
1625576510000|2021-07-06 13:01:50|||||||||4
1625576540000|2021-07-06 13:02:20|||||||||210
1625576650000|2021-07-06 13:04:10|||||||||2
1625576810000|2021-07-06 13:06:50|||||||||60
1625576900000|2021-07-06 13:08:20|||||||||1
1625577000000|2021-07-06 13:10:00|||||||||1
1625577010000|2021-07-06 13:10:10|||||||||144
1625577090000|2021-07-06 13:11:30|||||||||42
1625577100000|2021-07-06 13:11:40|||||||||130
1625577150000|2021-07-06 13:12:30|||||||||142
1625577160000|2021-07-06 13:12:40|||||||||24
1625577180000|2021-07-06 13:13:00|||||||||1
1625577200000|2021-07-06 13:13:20|||||||||200
1625577230000|2021-07-06 13:13:50|||||||||52
1625577270000|2021-07-06 13:14:30|||||||||107
1625577300000|2021-07-06 13:15:00|||||||||84
1625577310000|2021-07-06 13:15:10|||||||||5
1625577390000|2021-07-06 13:16:30|||||||||108
1625577420000|2021-07-06 13:17:00|||||||||27
1625577440000|2021-07-06 13:17:20|||||||||2
1625577550000|2021-07-06 13:19:10|||||||||65
1625577560000|2021-07-06 13:19:20|||||||||169
1625577590000|2021-07-06 13:19:50|||||||||17
1625577600000|2021-07-06 13:20:00|||||||||12
1625577620000|2021-07-06 13:20:20|||||||||8
1625577700000|2021-07-06 13:21:40|||||||||2
1625577740000|2021-07-06 13:22:20|||||||||4
1625577810000|2021-07-06 13:23:30|||||||||5
1625577820000|2021-07-06 13:23:40|||||||||112
1625577830000|2021-07-06 13:23:50|||||||||26
1625577840000|2021-07-06 13:24:00|||||||||34
1625577850000|2021-07-06 13:24:10|||||||||3
1625577900000|2021-07-06 13:25:00|||||||||4
1625577910000|2021-07-06 13:25:10|||||||||60
1625577920000|2021-07-06 13:25:20|||||||||6
1625577940000|2021-07-06 13:25:40|||||||||112
1625577950000|2021-07-06 13:25:50|||||||||12
1625577990000|2021-07-06 13:26:30|||||||||4
1625578010000|2021-07-06 13:26:50|||||||||2400
1625578020000|2021-07-06 13:27:00|||||||||183
1625578030000|2021-07-06 13:27:10|||||||||7
1625578050000|2021-07-06 13:27:30|||||||||26
1625578080000|2021-07-06 13:28:00|||||||||35
1625578100000|2021-07-06 13:28:20|||||||||4
1625578200000|2021-07-06 13:30:00|||||||||4
1625578210000|2021-07-06 13:30:10|||||||||162
1625578220000|2021-07-06 13:30:20|||||||||33
1625578240000|2021-07-06 13:30:40|||||||||11
1625578250000|2021-07-06 13:30:50|||||||||1074
1625578260000|2021-07-06 13:31:00|||||||||121
1625578270000|2021-07-06 13:31:10|||||||||81
1625578280000|2021-07-06 13:31:20|||||||||13
1625578300000|2021-07-06 13:31:40|||||||||46
1625578310000|2021-07-06 13:31:50|||||||||74
1625578340000|2021-07-06 13:32:20|||||||||10
1625578360000|2021-07-06 13:32:40|||||||||197
1625578370000|2021-07-06 13:32:50|||||||||97
1625578380000|2021-07-06 13:33:00|||||||||130
1625578390000|2021-07-06 13:33:10|||||||||215
1625578430000|2021-07-06 13:33:50|||||||||159
1625578440000|2021-07-06 13:34:00|||||||||9
1625578460000|2021-07-06 13:34:20|||||||||4
1625578470000|2021-07-06 13:34:30|||||||||200
1625578500000|2021-07-06 13:35:00|||||||||186
1625578510000|2021-07-06 13:35:10|||||||||187
1625578520000|2021-07-06 13:35:20|||||||||7
1625578540000|2021-07-06 13:35:40|||||||||1159
1625578550000|2021-07-06 13:35:50|||||||||226
1625578560000|2021-07-06 13:36:00|||||||||172
1625578590000|2021-07-06 13:36:30|||||||||689
1625578600000|2021-07-06 13:36:40|||||||||3
1625578610000|2021-07-06 13:36:50|||||||||9
1625578620000|2021-07-06 13:37:00|||||||||57
1625578630000|2021-07-06 13:37:10|||||||||120
1625578640000|2021-07-06 13:37:20|||||||||232
1625578650000|2021-07-06 13:37:30|||||||||3
1625578660000|2021-07-06 13:37:40|||||||||330
1625578670000|2021-07-06 13:37:50|||||||||100
1625578680000|2021-07-06 13:38:00|||||||||4
1625578690000|2021-07-06 13:38:10|||||||||216
1625578700000|2021-07-06 13:38:20|||||||||55
1625578710000|2021-07-06 13:38:30|||||||||46
1625578730000|2021-07-06 13:38:50|||||||||4
1625578750000|2021-07-06 13:39:10|||||||||110
1625578760000|2021-07-06 13:39:20|||||||||31
1625578790000|2021-07-06 13:39:50|||||||||237
1625578800000|2021-07-06 13:40:00|||||||||25
1625578810000|2021-07-06 13:40:10|||||||||1
1625578820000|2021-07-06 13:40:20|||||||||9
1625578840000|2021-07-06 13:40:40|||||||||52
1625578850000|2021-07-06 13:40:50|||||||||6
1625578860000|2021-07-06 13:41:00|||||||||14
1625578870000|2021-07-06 13:41:10|||||||||31
1625578900000|2021-07-06 13:41:40|||||||||10
1625578930000|2021-07-06 13:42:10|||||||||4
1625578950000|2021-07-06 13:42:30|||||||||38
1625579000000|2021-07-06 13:43:20|||||||||434
1625579030000|2021-07-06 13:43:50|||||||||28
1625579070000|2021-07-06 13:44:30|||||||||27
1625579100000|2021-07-06 13:45:00|||||||||4
1625579140000|2021-07-06 13:45:40|||||||||231
1625579150000|2021-07-06 13:45:50|||||||||117
1625579160000|2021-07-06 13:46:00|||||||||153
1625579180000|2021-07-06 13:46:20|||||||||50
1625579200000|2021-07-06 13:46:40|||||||||228
1625579220000|2021-07-06 13:47:00|||||||||49
1625579250000|2021-07-06 13:47:30|||||||||98
1625579260000|2021-07-06 13:47:40|||||||||124
1625579280000|2021-07-06 13:48:00|||||||||98
1625579290000|2021-07-06 13:48:10|||||||||18
1625579300000|2021-07-06 13:48:20|||||||||74
1625579330000|2021-07-06 13:48:50|||||||||35
1625579350000|2021-07-06 13:49:10|||||||||192
1625579370000|2021-07-06 13:49:30|||||||||130
1625579390000|2021-07-06 13:49:50|||||||||381
1625579400000|2021-07-06 13:50:00|||||||||180
1625579420000|2021-07-06 13:50:20|||||||||14
1625579430000|2021-07-06 13:50:30|||||||||76
1625579440000|2021-07-06 13:50:40|||||||||9
1625579450000|2021-07-06 13:50:50|||||||||1
1625579460000|2021-07-06 13:51:00|||||||||6
1625579480000|2021-07-06 13:51:20|||||||||4
1625579490000|2021-07-06 13:51:30|||||||||7
1625579510000|2021-07-06 13:51:50|||||||||40
1625579550000|2021-07-06 13:52:30|||||||||56
1625579580000|2021-07-06 13:53:00|||||||||1
1625579590000|2021-07-06 13:53:10|||||||||322
1625579650000|2021-07-06 13:54:10|||||||||4
1625579660000|2021-07-06 13:54:20|||||||||632
1625579680000|2021-07-06 13:54:40|||||||||73
1625579700000|2021-07-06 13:55:00|||||||||308
1625579710000|2021-07-06 13:55:10|||||||||43
1625579720000|2021-07-06 13:55:20|||||||||34
1625579730000|2021-07-06 13:55:30|||||||||2
1625579750000|2021-07-06 13:55:50|||||||||46
1625579760000|2021-07-06 13:56:00|||||||||27
1625579770000|2021-07-06 13:56:10|||||||||27
1625579800000|2021-07-06 13:56:40|||||||||15
1625579810000|2021-07-06 13:56:50|||||||||204
1625579820000|2021-07-06 13:57:00|||||||||170
1625579830000|2021-07-06 13:57:10|||||||||16
1625579850000|2021-07-06 13:57:30|||||||||4
1625579860000|2021-07-06 13:57:40|||||||||25
1625579870000|2021-07-06 13:57:50|||||||||142
1625579880000|2021-07-06 13:58:00|||||||||43
1625579910000|2021-07-06 13:58:30|||||||||75
1625579930000|2021-07-06 13:58:50|||||||||4
1625579970000|2021-07-06 13:59:30|||||||||47
1625579990000|2021-07-06 13:59:50|||||||||137
1625580000000|2021-07-06 14:00:00|||||||||52
1625580010000|2021-07-06 14:00:10|||||||||53
1625580020000|2021-07-06 14:00:20|||||||||333
1625580030000|2021-07-06 14:00:30|||||||||314
1625580040000|2021-07-06 14:00:40|||||||||29
1625580050000|2021-07-06 14:00:50|||||||||11
1625580060000|2021-07-06 14:01:00|||||||||35
1625580070000|2021-07-06 14:01:10|||||||||300
1625580120000|2021-07-06 14:02:00|||||||||604
1625580130000|2021-07-06 14:02:10|||||||||1
1625580140000|2021-07-06 14:02:20|||||||||42
1625580150000|2021-07-06 14:02:30|||||||||55
1625580160000|2021-07-06 14:02:40|||||||||5
1625580180000|2021-07-06 14:03:00|||||||||9
1625580210000|2021-07-06 14:03:30|||||||||118
1625580220000|2021-07-06 14:03:40|||||||||17
1625580230000|2021-07-06 14:03:50|||||||||1021
1625580250000|2021-07-06 14:04:10|||||||||30
1625580260000|2021-07-06 14:04:20|||||||||33
1625580270000|2021-07-06 14:04:30|||||||||758
1625580280000|2021-07-06 14:04:40|||||||||455
1625580290000|2021-07-06 14:04:50|||||||||258
1625580300000|2021-07-06 14:05:00|||||||||284
1625580310000|2021-07-06 14:05:10|||||||||24
1625580340000|2021-07-06 14:05:40|||||||||461
1625580350000|2021-07-06 14:05:50|||||||||141
1625580360000|2021-07-06 14:06:00|||||||||272
1625580370000|2021-07-06 14:06:10|||||||||80
1625580380000|2021-07-06 14:06:20|||||||||71
1625580390000|2021-07-06 14:06:30|||||||||369
1625580420000|2021-07-06 14:07:00|||||||||524
1625580430000|2021-07-06 14:07:10|||||||||23
1625580440000|2021-07-06 14:07:20|||||||||44
1625580470000|2021-07-06 14:07:50|||||||||151
1625580480000|2021-07-06 14:08:00|||||||||12
1625580490000|2021-07-06 14:08:10|||||||||6
1625580500000|2021-07-06 14:08:20|||||||||2
1625580510000|2021-07-06 14:08:30|||||||||5
1625580530000|2021-07-06 14:08:50|||||||||58
1625580540000|2021-07-06 14:09:00|||||||||90
1625580550000|2021-07-06 14:09:10|||||||||5
1625580570000|2021-07-06 14:09:30|||||||||57
1625580580000|2021-07-06 14:09:40|||||||||40
1625580600000|2021-07-06 14:10:00|||||||||207
1625580630000|2021-07-06 14:10:30|||||||||48
1625580640000|2021-07-06 14:10:40|||||||||18
1625580650000|2021-07-06 14:10:50|||||||||1
1625580660000|2021-07-06 14:11:00|||||||||42
1625580670000|2021-07-06 14:11:10|||||||||30
1625580680000|2021-07-06 14:11:20|||||||||7
1625580690000|2021-07-06 14:11:30|||||||||1
1625580700000|2021-07-06 14:11:40|||||||||26
1625580710000|2021-07-06 14:11:50|||||||||21
1625580720000|2021-07-06 14:12:00|||||||||725
1625580730000|2021-07-06 14:12:10|||||||||419
1625580740000|2021-07-06 14:12:20|||||||||16
1625580750000|2021-07-06 14:12:30|||||||||50
1625580760000|2021-07-06 14:12:40|||||||||145
1625580770000|2021-07-06 14:12:50|||||||||36
1625580780000|2021-07-06 14:13:00|||||||||48
1625580790000|2021-07-06 14:13:10|||||||||48
1625580800000|2021-07-06 14:13:20|||||||||48
1625580820000|2021-07-06 14:13:40|||||||||7
1625580840000|2021-07-06 14:14:00|||||||||53
1625580850000|2021-07-06 14:14:10|||||||||2
1625580870000|2021-07-06 14:14:30|||||||||534
1625580880000|2021-07-06 14:14:40|||||||||1549
1625580890000|2021-07-06 14:14:50|||||||||4
1625580900000|2021-07-06 14:15:00|||||||||31
1625580910000|2021-07-06 14:15:10|||||||||114
1625580920000|2021-07-06 14:15:20|||||||||43
1625580930000|2021-07-06 14:15:30|||||||||26
1625580950000|2021-07-06 14:15:50|||||||||6
1625580970000|2021-07-06 14:16:10|||||||||186
1625580980000|2021-07-06 14:16:20|||||||||2
1625580990000|2021-07-06 14:16:30|||||||||5
1625581000000|2021-07-06 14:16:40|||||||||12
1625581020000|2021-07-06 14:17:00|||||||||12
1625581030000|2021-07-06 14:17:10|||||||||292
1625581040000|2021-07-06 14:17:20|||||||||5
1625581050000|2021-07-06 14:17:30|||||||||101
1625581060000|2021-07-06 14:17:40|||||||||78
1625581070000|2021-07-06 14:17:50|||||||||24
1625581080000|2021-07-06 14:18:00|||||||||13
1625581110000|2021-07-06 14:18:30|||||||||133
1625581120000|2021-07-06 14:18:40|||||||||75
1625581130000|2021-07-06 14:18:50|||||||||3
1625581140000|2021-07-06 14:19:00|||||||||16
1625581150000|2021-07-06 14:19:10|||||||||1
1625581160000|2021-07-06 14:19:20|||||||||4
1625581180000|2021-07-06 14:19:40|||||||||301
1625581190000|2021-07-06 14:19:50|||||||||62
1625581200000|2021-07-06 14:20:00|||||||||6
1625581210000|2021-07-06 14:20:10|||||||||5
1625581240000|2021-07-06 14:20:40|||||||||71
1625581260000|2021-07-06 14:21:00|||||||||170
1625581290000|2021-07-06 14:21:30|||||||||802
1625581300000|2021-07-06 14:21:40|||||||||1963
1625581310000|2021-07-06 14:21:50|||||||||127
1625581320000|2021-07-06 14:22:00|||||||||272
1625581330000|2021-07-06 14:22:10|||||||||68
1625581340000|2021-07-06 14:22:20|||||||||56
1625581350000|2021-07-06 14:22:30|||||||||181
1625581360000|2021-07-06 14:22:40|||||||||45
1625581370000|2021-07-06 14:22:50|||||||||5
1625581380000|2021-07-06 14:23:00|||||||||64
1625581390000|2021-07-06 14:23:10|||||||||143
1625581400000|2021-07-06 14:23:20|||||||||1124
1625581410000|2021-07-06 14:23:30|||||||||33
1625581420000|2021-07-06 14:23:40|||||||||178
1625581430000|2021-07-06 14:23:50|||||||||392
1625581440000|2021-07-06 14:24:00|||||||||431
1625581460000|2021-07-06 14:24:20|||||||||3
1625581470000|2021-07-06 14:24:30|||||||||1
1625581480000|2021-07-06 14:24:40|||||||||10
1625581500000|2021-07-06 14:25:00|||||||||311
1625581510000|2021-07-06 14:25:10|||||||||77
1625581520000|2021-07-06 14:25:20|||||||||49
1625581530000|2021-07-06 14:25:30|||||||||1
1625581540000|2021-07-06 14:25:40|||||||||5
1625581580000|2021-07-06 14:26:20|||||||||142
1625581600000|2021-07-06 14:26:40|||||||||197
1625581610000|2021-07-06 14:26:50|||||||||395
1625581630000|2021-07-06 14:27:10|||||||||308
1625581640000|2021-07-06 14:27:20|||||||||40
1625581650000|2021-07-06 14:27:30|||||||||2
1625581660000|2021-07-06 14:27:40|||||||||292
1625581670000|2021-07-06 14:27:50|||||||||576
1625581680000|2021-07-06 14:28:00|||||||||118
1625581690000|2021-07-06 14:28:10|||||||||309
1625581700000|2021-07-06 14:28:20|||||||||1644
1625581710000|2021-07-06 14:28:30|||||||||18
1625581730000|2021-07-06 14:28:50|||||||||227
1625581740000|2021-07-06 14:29:00|||||||||47
1625581750000|2021-07-06 14:29:10|||||||||1310
1625581770000|2021-07-06 14:29:30|||||||||29
1625581780000|2021-07-06 14:29:40|||||||||102
1625581800000|2021-07-06 14:30:00|||||||||798
1625581810000|2021-07-06 14:30:10|||||||||268
1625581820000|2021-07-06 14:30:20|||||||||96
1625581830000|2021-07-06 14:30:30|||||||||46
1625581840000|2021-07-06 14:30:40|||||||||102
1625581850000|2021-07-06 14:30:50|||||||||200
1625581860000|2021-07-06 14:31:00|||||||||25
1625581890000|2021-07-06 14:31:30|||||||||107
1625581910000|2021-07-06 14:31:50|||||||||75
1625581920000|2021-07-06 14:32:00|||||||||197
1625581930000|2021-07-06 14:32:10|||||||||735
1625581940000|2021-07-06 14:32:20|||||||||657
1625581950000|2021-07-06 14:32:30|||||||||2
1625581960000|2021-07-06 14:32:40|||||||||534
1625581970000|2021-07-06 14:32:50|||||||||134
1625581980000|2021-07-06 14:33:00|||||||||116
1625581990000|2021-07-06 14:33:10|||||||||30
1625582000000|2021-07-06 14:33:20|||||||||137
1625582020000|2021-07-06 14:33:40|||||||||105
1625582040000|2021-07-06 14:34:00|||||||||250
1625582050000|2021-07-06 14:34:10|||||||||185
1625582060000|2021-07-06 14:34:20|||||||||143
1625582070000|2021-07-06 14:34:30|||||||||2
1625582080000|2021-07-06 14:34:40|||||||||1
1625582090000|2021-07-06 14:34:50|||||||||1
1625582100000|2021-07-06 14:35:00|||||||||80
1625582120000|2021-07-06 14:35:20|||||||||5
1625582130000|2021-07-06 14:35:30|||||||||11
1625582140000|2021-07-06 14:35:40|||||||||5
1625582150000|2021-07-06 14:35:50|||||||||9
1625582160000|2021-07-06 14:36:00|||||||||59
1625582170000|2021-07-06 14:36:10|||||||||74
1625582200000|2021-07-06 14:36:40|||||||||9
1625582220000|2021-07-06 14:37:00|||||||||50
1625582230000|2021-07-06 14:37:10|||||||||83
1625582240000|2021-07-06 14:37:20|||||||||245
1625582250000|2021-07-06 14:37:30|||||||||14
1625582260000|2021-07-06 14:37:40|||||||||39
1625582270000|2021-07-06 14:37:50|||||||||134
1625582290000|2021-07-06 14:38:10|||||||||100
1625582300000|2021-07-06 14:38:20|||||||||18
1625582310000|2021-07-06 14:38:30|||||||||4
1625582320000|2021-07-06 14:38:40|||||||||3
1625582330000|2021-07-06 14:38:50|||||||||3
1625582340000|2021-07-06 14:39:00|||||||||511
1625582350000|2021-07-06 14:39:10|||||||||305
1625582360000|2021-07-06 14:39:20|||||||||13
1625582370000|2021-07-06 14:39:30|||||||||2
1625582380000|2021-07-06 14:39:40|||||||||1
1625582390000|2021-07-06 14:39:50|||||||||39
1625582410000|2021-07-06 14:40:10|||||||||218
1625582420000|2021-07-06 14:40:20|||||||||16
1625582430000|2021-07-06 14:40:30|||||||||200
1625582450000|2021-07-06 14:40:50|||||||||900
1625582460000|2021-07-06 14:41:00|||||||||47
1625582470000|2021-07-06 14:41:10|||||||||4
1625582490000|2021-07-06 14:41:30|||||||||36
1625582500000|2021-07-06 14:41:40|||||||||21
1625582510000|2021-07-06 14:41:50|||||||||2
1625582530000|2021-07-06 14:42:10|||||||||372
1625582540000|2021-07-06 14:42:20|||||||||114
1625582550000|2021-07-06 14:42:30|||||||||713
1625582560000|2021-07-06 14:42:40|||||||||4
1625582570000|2021-07-06 14:42:50|||||||||705
1625582580000|2021-07-06 14:43:00|||||||||334
1625582590000|2021-07-06 14:43:10|||||||||69
1625582600000|2021-07-06 14:43:20|||||||||44
1625582610000|2021-07-06 14:43:30|||||||||65
1625582620000|2021-07-06 14:43:40|||||||||155
1625582630000|2021-07-06 14:43:50|||||||||2
1625582640000|2021-07-06 14:44:00|||||||||65
1625582660000|2021-07-06 14:44:20|||||||||2
1625582670000|2021-07-06 14:44:30|||||||||1
1625582680000|2021-07-06 14:44:40|||||||||5
1625582690000|2021-07-06 14:44:50|||||||||74
1625582700000|2021-07-06 14:45:00|||||||||238
1625582710000|2021-07-06 14:45:10|||||||||1
1625582740000|2021-07-06 14:45:40|||||||||7
1625582750000|2021-07-06 14:45:50|||||||||1
1625582760000|2021-07-06 14:46:00|||||||||16
1625582770000|2021-07-06 14:46:10|||||||||33
1625582780000|2021-07-06 14:46:20|||||||||33
1625582790000|2021-07-06 14:46:30|||||||||5
1625582800000|2021-07-06 14:46:40|||||||||2
1625582820000|2021-07-06 14:47:00|||||||||9
1625582850000|2021-07-06 14:47:30|||||||||269
1625582870000|2021-07-06 14:47:50|||||||||5
1625582880000|2021-07-06 14:48:00|||||||||2
1625582890000|2021-07-06 14:48:10|||||||||79
1625582900000|2021-07-06 14:48:20|||||||||128
1625582910000|2021-07-06 14:48:30|||||||||206
1625582920000|2021-07-06 14:48:40|||||||||2
1625582930000|2021-07-06 14:48:50|||||||||8
1625582940000|2021-07-06 14:49:00|||||||||253
1625582970000|2021-07-06 14:49:30|||||||||250
1625582990000|2021-07-06 14:49:50|||||||||548
1625583000000|2021-07-06 14:50:00|||||||||193
1625583010000|2021-07-06 14:50:10|||||||||21
1625583020000|2021-07-06 14:50:20|||||||||391
1625583040000|2021-07-06 14:50:40|||||||||158
1625583050000|2021-07-06 14:50:50|||||||||1
1625583060000|2021-07-06 14:51:00|||||||||14
1625583070000|2021-07-06 14:51:10|||||||||393
1625583080000|2021-07-06 14:51:20|||||||||47
1625583130000|2021-07-06 14:52:10|||||||||4
1625583150000|2021-07-06 14:52:30|||||||||9
1625583160000|2021-07-06 14:52:40|||||||||13
1625583170000|2021-07-06 14:52:50|||||||||1
1625583180000|2021-07-06 14:53:00|||||||||9
1625583220000|2021-07-06 14:53:40|||||||||220
1625583230000|2021-07-06 14:53:50|||||||||1
1625583240000|2021-07-06 14:54:00|||||||||1010
1625583250000|2021-07-06 14:54:10|||||||||135
1625583260000|2021-07-06 14:54:20|||||||||18
1625583280000|2021-07-06 14:54:40|||||||||826
1625583290000|2021-07-06 14:54:50|||||||||4
1625583300000|2021-07-06 14:55:00|||||||||50
1625583310000|2021-07-06 14:55:10|||||||||9
1625583320000|2021-07-06 14:55:20|||||||||170
1625583330000|2021-07-06 14:55:30|||||||||136
1625583340000|2021-07-06 14:55:40|||||||||8
1625583350000|2021-07-06 14:55:50|||||||||50
1625583380000|2021-07-06 14:56:20|||||||||73
1625583390000|2021-07-06 14:56:30|||||||||250
1625583400000|2021-07-06 14:56:40|||||||||1
1625583420000|2021-07-06 14:57:00|||||||||43
1625583450000|2021-07-06 14:57:30|||||||||214
1625583460000|2021-07-06 14:57:40|||||||||77
1625583470000|2021-07-06 14:57:50|||||||||31
1625583480000|2021-07-06 14:58:00|||||||||50
1625583490000|2021-07-06 14:58:10|||||||||1
1625583510000|2021-07-06 14:58:30|||||||||1
1625583520000|2021-07-06 14:58:40|||||||||66
1625583530000|2021-07-06 14:58:50|||||||||292
1625583540000|2021-07-06 14:59:00|||||||||125
1625583550000|2021-07-06 14:59:10|||||||||1
1625583560000|2021-07-06 14:59:20|||||||||288
1625583570000|2021-07-06 14:59:30|||||||||518
1625583580000|2021-07-06 14:59:40|||||||||17
1625583590000|2021-07-06 14:59:50|||||||||48
1625583600000|2021-07-06 15:00:00|||||||||305
1625583610000|2021-07-06 15:00:10|||||||||22
1625583620000|2021-07-06 15:00:20|||||||||100
1625583630000|2021-07-06 15:00:30|||||||||20
1625583640000|2021-07-06 15:00:40|||||||||75
1625583650000|2021-07-06 15:00:50|||||||||12
1625583660000|2021-07-06 15:01:00|||||||||630
1625583670000|2021-07-06 15:01:10|||||||||23
1625583690000|2021-07-06 15:01:30|||||||||201
1625583700000|2021-07-06 15:01:40|||||||||137
1625583710000|2021-07-06 15:01:50|||||||||44
1625583720000|2021-07-06 15:02:00|||||||||87
1625583730000|2021-07-06 15:02:10|||||||||72
1625583740000|2021-07-06 15:02:20|||||||||836
1625583750000|2021-07-06 15:02:30|||||||||157
1625583760000|2021-07-06 15:02:40|||||||||30
1625583770000|2021-07-06 15:02:50|||||||||299
1625583780000|2021-07-06 15:03:00|||||||||115
1625583790000|2021-07-06 15:03:10|||||||||2
1625583830000|2021-07-06 15:03:50|||||||||964
1625583840000|2021-07-06 15:04:00|||||||||11
1625583850000|2021-07-06 15:04:10|||||||||87
1625583860000|2021-07-06 15:04:20|||||||||199
1625583880000|2021-07-06 15:04:40|||||||||125
1625583890000|2021-07-06 15:04:50|||||||||64
1625583920000|2021-07-06 15:05:20|||||||||298
1625583930000|2021-07-06 15:05:30|||||||||14
1625583940000|2021-07-06 15:05:40|||||||||500
1625583960000|2021-07-06 15:06:00|||||||||202
1625584010000|2021-07-06 15:06:50|||||||||262
1625584040000|2021-07-06 15:07:20|||||||||1
1625584050000|2021-07-06 15:07:30|||||||||107
1625584060000|2021-07-06 15:07:40|||||||||37
1625584070000|2021-07-06 15:07:50|||||||||36
1625584080000|2021-07-06 15:08:00|||||||||656
1625584090000|2021-07-06 15:08:10|||||||||192
1625584100000|2021-07-06 15:08:20|||||||||1028
1625584110000|2021-07-06 15:08:30|||||||||110
1625584120000|2021-07-06 15:08:40|||||||||100
1625584130000|2021-07-06 15:08:50|||||||||323
1625584140000|2021-07-06 15:09:00|||||||||119
1625584150000|2021-07-06 15:09:10|||||||||239
1625584160000|2021-07-06 15:09:20|||||||||107
1625584170000|2021-07-06 15:09:30|||||||||161
1625584180000|2021-07-06 15:09:40|||||||||173
1625584190000|2021-07-06 15:09:50|||||||||994
1625584210000|2021-07-06 15:10:10|||||||||302
1625584220000|2021-07-06 15:10:20|||||||||378
1625584230000|2021-07-06 15:10:30|||||||||288
1625584240000|2021-07-06 15:10:40|||||||||701
1625584250000|2021-07-06 15:10:50|||||||||40
1625584260000|2021-07-06 15:11:00|||||||||2
1625584290000|2021-07-06 15:11:30|||||||||638
1625584330000|2021-07-06 15:12:10|||||||||128
1625584340000|2021-07-06 15:12:20|||||||||1
1625584350000|2021-07-06 15:12:30|||||||||237
1625584360000|2021-07-06 15:12:40|||||||||4
1625584370000|2021-07-06 15:12:50|||||||||100
1625584380000|2021-07-06 15:13:00|||||||||7
1625584390000|2021-07-06 15:13:10|||||||||42
1625584420000|2021-07-06 15:13:40|||||||||11
1625584430000|2021-07-06 15:13:50|||||||||14
1625584440000|2021-07-06 15:14:00|||||||||1
1625584460000|2021-07-06 15:14:20|||||||||1
1625584470000|2021-07-06 15:14:30|||||||||111
1625584480000|2021-07-06 15:14:40|||||||||136
1625584490000|2021-07-06 15:14:50|||||||||1
1625584500000|2021-07-06 15:15:00|||||||||64
1625584550000|2021-07-06 15:15:50|||||||||126
1625584560000|2021-07-06 15:16:00|||||||||50
1625584580000|2021-07-06 15:16:20|||||||||90
1625584600000|2021-07-06 15:16:40|||||||||1711
1625584610000|2021-07-06 15:16:50|||||||||812
1625584620000|2021-07-06 15:17:00|||||||||1117
1625584630000|2021-07-06 15:17:10|||||||||322
1625584650000|2021-07-06 15:17:30|||||||||588
1625584660000|2021-07-06 15:17:40|||||||||1247
1625584670000|2021-07-06 15:17:50|||||||||894
1625584680000|2021-07-06 15:18:00|||||||||16
1625584700000|2021-07-06 15:18:20|||||||||156
1625584710000|2021-07-06 15:18:30|||||||||205
1625584730000|2021-07-06 15:18:50|||||||||600
1625584750000|2021-07-06 15:19:10|||||||||100
1625584760000|2021-07-06 15:19:20|||||||||2100
1625584770000|2021-07-06 15:19:30|||||||||439
1625584780000|2021-07-06 15:19:40|||||||||8
1625584790000|2021-07-06 15:19:50|||||||||4
1625584800000|2021-07-06 15:20:00|||||||||1988
1625584820000|2021-07-06 15:20:20|||||||||50
1625584840000|2021-07-06 15:20:40|||||||||50
1625584860000|2021-07-06 15:21:00|||||||||60
1625584900000|2021-07-06 15:21:40|||||||||1
1625584920000|2021-07-06 15:22:00|||||||||60
1625584930000|2021-07-06 15:22:10|||||||||500
1625584940000|2021-07-06 15:22:20|||||||||50
1625584950000|2021-07-06 15:22:30|||||||||1034
1625584970000|2021-07-06 15:22:50|||||||||1911
1625584980000|2021-07-06 15:23:00|||||||||91
1625585000000|2021-07-06 15:23:20|||||||||167
1625585010000|2021-07-06 15:23:30|||||||||522
1625585020000|2021-07-06 15:23:40|||||||||853
1625585030000|2021-07-06 15:23:50|||||||||181
1625585040000|2021-07-06 15:24:00|||||||||85
1625585050000|2021-07-06 15:24:10|||||||||67
1625585060000|2021-07-06 15:24:20|||||||||150
1625585080000|2021-07-06 15:24:40|||||||||81
1625585090000|2021-07-06 15:24:50|||||||||445
1625585150000|2021-07-06 15:25:50|||||||||6
1625585160000|2021-07-06 15:26:00|||||||||10
1625585170000|2021-07-06 15:26:10|||||||||184
1625585180000|2021-07-06 15:26:20|||||||||22
1625585190000|2021-07-06 15:26:30|||||||||25
1625585200000|2021-07-06 15:26:40|||||||||764
1625585210000|2021-07-06 15:26:50|||||||||655
1625585220000|2021-07-06 15:27:00|||||||||172
1625585230000|2021-07-06 15:27:10|||||||||31
1625585240000|2021-07-06 15:27:20|||||||||15
1625585250000|2021-07-06 15:27:30|||||||||1060
1625585260000|2021-07-06 15:27:40|||||||||250
1625585270000|2021-07-06 15:27:50|||||||||61
1625585280000|2021-07-06 15:28:00|||||||||1214
1625585290000|2021-07-06 15:28:10|||||||||78
1625585300000|2021-07-06 15:28:20|||||||||151
1625585310000|2021-07-06 15:28:30|||||||||105
1625585320000|2021-07-06 15:28:40|||||||||775
1625585330000|2021-07-06 15:28:50|||||||||793
1625585340000|2021-07-06 15:29:00|||||||||213
1625585350000|2021-07-06 15:29:10|||||||||1
1625585360000|2021-07-06 15:29:20|||||||||502
1625585370000|2021-07-06 15:29:30|||||||||25
1625585380000|2021-07-06 15:29:40|||||||||672
1625585390000|2021-07-06 15:29:50|||||||||756
1625585400000|2021-07-06 15:30:00|||||||||167
1625585410000|2021-07-06 15:30:10|||||||||151
1625585440000|2021-07-06 15:30:40|||||||||73
1625585450000|2021-07-06 15:30:50|||||||||511
1625585460000|2021-07-06 15:31:00|||||||||15
1625585470000|2021-07-06 15:31:10|||||||||1025
1625585480000|2021-07-06 15:31:20|||||||||718
1625585490000|2021-07-06 15:31:30|||||||||419
1625585500000|2021-07-06 15:31:40|||||||||1381
1625585510000|2021-07-06 15:31:50|||||||||1780
1625585520000|2021-07-06 15:32:00|||||||||578
1625585530000|2021-07-06 15:32:10|||||||||46
1625585540000|2021-07-06 15:32:20|||||||||400
1625585550000|2021-07-06 15:32:30|||||||||77
1625585560000|2021-07-06 15:32:40|||||||||1
1625585570000|2021-07-06 15:32:50|||||||||1228
1625585580000|2021-07-06 15:33:00|||||||||87
1625585590000|2021-07-06 15:33:10|||||||||318
1625585600000|2021-07-06 15:33:20|||||||||16
1625585610000|2021-07-06 15:33:30|||||||||32
1625585620000|2021-07-06 15:33:40|||||||||179
1625585650000|2021-07-06 15:34:10|||||||||690
1625585660000|2021-07-06 15:34:20|||||||||535
1625585670000|2021-07-06 15:34:30|||||||||128
1625585680000|2021-07-06 15:34:40|||||||||1135
1625585690000|2021-07-06 15:34:50|||||||||56
1625585700000|2021-07-06 15:35:00|||||||||811
1625585730000|2021-07-06 15:35:30|||||||||251
1625585740000|2021-07-06 15:35:40|||||||||338
1625585750000|2021-07-06 15:35:50|||||||||1
1625585760000|2021-07-06 15:36:00|||||||||250
1625585770000|2021-07-06 15:36:10|||||||||600
1625585800000|2021-07-06 15:36:40|||||||||7
1625585810000|2021-07-06 15:36:50|||||||||148
1625585830000|2021-07-06 15:37:10|||||||||150
1625585900000|2021-07-06 15:38:20|||||||||205
1625585910000|2021-07-06 15:38:30|||||||||175
1625585960000|2021-07-06 15:39:20|||||||||100
1625586030000|2021-07-06 15:40:30|||||||||10
1625586040000|2021-07-06 15:40:40|||||||||100
1625586090000|2021-07-06 15:41:30|||||||||428
1625586120000|2021-07-06 15:42:00|||||||||96
1625586130000|2021-07-06 15:42:10|||||||||100
1625586180000|2021-07-06 15:43:00|||||||||327
1625586190000|2021-07-06 15:43:10|||||||||106
1625586210000|2021-07-06 15:43:30|||||||||440
1625586230000|2021-07-06 15:43:50|||||||||59
1625586250000|2021-07-06 15:44:10|||||||||357
1625586260000|2021-07-06 15:44:20|||||||||43
1625586270000|2021-07-06 15:44:30|||||||||522
1625586310000|2021-07-06 15:45:10|||||||||10
1625586320000|2021-07-06 15:45:20|||||||||48
1625586330000|2021-07-06 15:45:30|||||||||524
1625586350000|2021-07-06 15:45:50|||||||||276
1625586380000|2021-07-06 15:46:20|||||||||13
1625586390000|2021-07-06 15:46:30|||||||||250
1625586410000|2021-07-06 15:46:50|||||||||541
1625586440000|2021-07-06 15:47:20|||||||||336
1625586510000|2021-07-06 15:48:30|||||||||418
1625586540000|2021-07-06 15:49:00|||||||||193
1625586620000|2021-07-06 15:50:20|||||||||82
1625586640000|2021-07-06 15:50:40|||||||||90
1625586670000|2021-07-06 15:51:10|||||||||35
1625586690000|2021-07-06 15:51:30|||||||||150
1625586700000|2021-07-06 15:51:40|||||||||75
1625586710000|2021-07-06 15:51:50|||||||||166
1625586740000|2021-07-06 15:52:20|||||||||3
1625586760000|2021-07-06 15:52:40|||||||||17
1625586800000|2021-07-06 15:53:20|||||||||11
1625586860000|2021-07-06 15:54:20|||||||||13
1625586900000|2021-07-06 15:55:00|||||||||180
1625586930000|2021-07-06 15:55:30|||||||||5
1625586980000|2021-07-06 15:56:20|||||||||5
1625586990000|2021-07-06 15:56:30|||||||||116
1625587060000|2021-07-06 15:57:40|||||||||11
1625587070000|2021-07-06 15:57:50|||||||||8
1625587080000|2021-07-06 15:58:00|||||||||2
1625587100000|2021-07-06 15:58:20|||||||||11
1625587120000|2021-07-06 15:58:40|||||||||15
1625587130000|2021-07-06 15:58:50|||||||||13
1625587150000|2021-07-06 15:59:10|||||||||12
1625587160000|2021-07-06 15:59:20|||||||||15
1625587180000|2021-07-06 15:59:40|||||||||7
1625587200000|2021-07-06 16:00:00|||||||||263
1625587210000|2021-07-06 16:00:10|||||||||58
1625587220000|2021-07-06 16:00:20|||||||||16
1625587250000|2021-07-06 16:00:50|||||||||22
1625587270000|2021-07-06 16:01:10|||||||||228
1625587330000|2021-07-06 16:02:10|||||||||17
1625587360000|2021-07-06 16:02:40|||||||||59
1625587400000|2021-07-06 16:03:20|||||||||67
1625587460000|2021-07-06 16:04:20|||||||||17
1625587520000|2021-07-06 16:05:20|||||||||16
1625587570000|2021-07-06 16:06:10|||||||||17
1625587630000|2021-07-06 16:07:10|||||||||13
1625587680000|2021-07-06 16:08:00|||||||||15
1625587730000|2021-07-06 16:08:50|||||||||1
1625587740000|2021-07-06 16:09:00|||||||||1
1625587770000|2021-07-06 16:09:30|||||||||4
1625587790000|2021-07-06 16:09:50|||||||||10
1625587800000|2021-07-06 16:10:00|||||||||8
1625587820000|2021-07-06 16:10:20|||||||||246
1625587830000|2021-07-06 16:10:30|||||||||19
1625587880000|2021-07-06 16:11:20|||||||||11
1625587890000|2021-07-06 16:11:30|||||||||70
1625587900000|2021-07-06 16:11:40|||||||||1
1625587940000|2021-07-06 16:12:20|||||||||24
1625587990000|2021-07-06 16:13:10|||||||||75
1625588010000|2021-07-06 16:13:30|||||||||12
1625588050000|2021-07-06 16:14:10|||||||||140
1625588060000|2021-07-06 16:14:20|||||||||14
1625588120000|2021-07-06 16:15:20|||||||||17
1625588140000|2021-07-06 16:15:40|||||||||1
1625588180000|2021-07-06 16:16:20|||||||||17
1625588240000|2021-07-06 16:17:20|||||||||10
1625588300000|2021-07-06 16:18:20|||||||||8
1625588340000|2021-07-06 16:19:00|||||||||7
1625588350000|2021-07-06 16:19:10|||||||||7
1625588360000|2021-07-06 16:19:20|||||||||4
1625588380000|2021-07-06 16:19:40|||||||||7
1625588390000|2021-07-06 16:19:50|||||||||32
1625588400000|2021-07-06 16:20:00|||||||||105
1625588410000|2021-07-06 16:20:10|||||||||7
1625588430000|2021-07-06 16:20:30|||||||||6
1625588440000|2021-07-06 16:20:40|||||||||4
1625588450000|2021-07-06 16:20:50|||||||||7
1625588460000|2021-07-06 16:21:00|||||||||65
1625588470000|2021-07-06 16:21:10|||||||||48
1625588480000|2021-07-06 16:21:20|||||||||7
1625588490000|2021-07-06 16:21:30|||||||||8
1625588500000|2021-07-06 16:21:40|||||||||3
1625588510000|2021-07-06 16:21:50|||||||||7
1625588520000|2021-07-06 16:22:00|||||||||215
1625588540000|2021-07-06 16:22:20|||||||||7
1625588560000|2021-07-06 16:22:40|||||||||25
1625588580000|2021-07-06 16:23:00|||||||||5
1625588590000|2021-07-06 16:23:10|||||||||5
1625588600000|2021-07-06 16:23:20|||||||||20
1625588610000|2021-07-06 16:23:30|||||||||21
1625588620000|2021-07-06 16:23:40|||||||||2
1625588640000|2021-07-06 16:24:00|||||||||2
1625588650000|2021-07-06 16:24:10|||||||||23
1625588670000|2021-07-06 16:24:30|||||||||20
1625588690000|2021-07-06 16:24:50|||||||||575
1625588760000|2021-07-06 16:26:00|||||||||20
1625588790000|2021-07-06 16:26:30|||||||||20
1625588830000|2021-07-06 16:27:10|||||||||104
1625588890000|2021-07-06 16:28:10|||||||||23
1625588990000|2021-07-06 16:29:50|||||||||1
1625589010000|2021-07-06 16:30:10|||||||||49
1625589020000|2021-07-06 16:30:20|||||||||3
1625589040000|2021-07-06 16:30:40|||||||||25
1625589070000|2021-07-06 16:31:10|||||||||40
1625589080000|2021-07-06 16:31:20|||||||||8
1625589150000|2021-07-06 16:32:30|||||||||1
1625589200000|2021-07-06 16:33:20|||||||||60
1625589290000|2021-07-06 16:34:50|||||||||11
1625589300000|2021-07-06 16:35:00|||||||||11
1625589390000|2021-07-06 16:36:30|||||||||4
1625589520000|2021-07-06 16:38:40|||||||||2
1625589900000|2021-07-06 16:45:00|||||||||16
1625590040000|2021-07-06 16:47:20|||||||||18
1625590100000|2021-07-06 16:48:20|||||||||8
1625590150000|2021-07-06 16:49:10|||||||||9
1625590210000|2021-07-06 16:50:10|||||||||6
1625590260000|2021-07-06 16:51:00|||||||||26
1625590270000|2021-07-06 16:51:10|||||||||10
1625590280000|2021-07-06 16:51:20|||||||||9
1625590340000|2021-07-06 16:52:20|||||||||73
1625590580000|2021-07-06 16:56:20|||||||||24
1625590590000|2021-07-06 16:56:30|||||||||204
1625590600000|2021-07-06 16:56:40|||||||||6
1625590670000|2021-07-06 16:57:50|||||||||10
1625590710000|2021-07-06 16:58:30|||||||||55
1625590830000|2021-07-06 17:00:30|||||||||31
1625591080000|2021-07-06 17:04:40|||||||||1
1625591140000|2021-07-06 17:05:40|||||||||1
1625591150000|2021-07-06 17:05:50|||||||||6
1625591170000|2021-07-06 17:06:10|||||||||5
1625591180000|2021-07-06 17:06:20|||||||||3
1625591200000|2021-07-06 17:06:40|||||||||5
1625591220000|2021-07-06 17:07:00|||||||||5
1625591230000|2021-07-06 17:07:10|||||||||4
1625591240000|2021-07-06 17:07:20|||||||||4
1625591250000|2021-07-06 17:07:30|||||||||4
1625591260000|2021-07-06 17:07:40|||||||||4
1625591270000|2021-07-06 17:07:50|||||||||1
1625591280000|2021-07-06 17:08:00|||||||||5
1625591290000|2021-07-06 17:08:10|||||||||4
1625591310000|2021-07-06 17:08:30|||||||||5
1625591330000|2021-07-06 17:08:50|||||||||6
1625591340000|2021-07-06 17:09:00|||||||||4
1625591360000|2021-07-06 17:09:20|||||||||5
1625591370000|2021-07-06 17:09:30|||||||||7
1625591390000|2021-07-06 17:09:50|||||||||5
1625591400000|2021-07-06 17:10:00|||||||||5
1625591420000|2021-07-06 17:10:20|||||||||6
1625591430000|2021-07-06 17:10:30|||||||||6
1625591450000|2021-07-06 17:10:50|||||||||7
1625591460000|2021-07-06 17:11:00|||||||||223
1625591560000|2021-07-06 17:12:40|||||||||1
1625591590000|2021-07-06 17:13:10|||||||||4
1625591660000|2021-07-06 17:14:20|||||||||2
1625591700000|2021-07-06 17:15:00|||||||||100
1625591790000|2021-07-06 17:16:30|||||||||31
1625591930000|2021-07-06 17:18:50|||||||||102
1625591970000|2021-07-06 17:19:30|||||||||112
1625592070000|2021-07-06 17:21:10|||||||||2
1625592080000|2021-07-06 17:21:20|||||||||3
1625592100000|2021-07-06 17:21:40|||||||||3
1625592120000|2021-07-06 17:22:00|||||||||11
1625592130000|2021-07-06 17:22:10|||||||||3
1625592150000|2021-07-06 17:22:30|||||||||5
1625592160000|2021-07-06 17:22:40|||||||||4
1625592180000|2021-07-06 17:23:00|||||||||5
1625592190000|2021-07-06 17:23:10|||||||||4
1625592210000|2021-07-06 17:23:30|||||||||8
1625592220000|2021-07-06 17:23:40|||||||||150
1625592230000|2021-07-06 17:23:50|||||||||508
1625592290000|2021-07-06 17:24:50|||||||||1
1625592360000|2021-07-06 17:26:00|||||||||18
1625592800000|2021-07-06 17:33:20|||||||||2
1625592910000|2021-07-06 17:35:10|||||||||3
1625592920000|2021-07-06 17:35:20|||||||||2
1625592940000|2021-07-06 17:35:40|||||||||3
1625592950000|2021-07-06 17:35:50|||||||||4
1625592970000|2021-07-06 17:36:10|||||||||3
1625592990000|2021-07-06 17:36:30|||||||||3
1625593000000|2021-07-06 17:36:40|||||||||2
1625593010000|2021-07-06 17:36:50|||||||||3
1625593020000|2021-07-06 17:37:00|||||||||3
1625593040000|2021-07-06 17:37:20|||||||||2
1625593050000|2021-07-06 17:37:30|||||||||6
1625593070000|2021-07-06 17:37:50|||||||||4
1625593090000|2021-07-06 17:38:10|||||||||4
1625593100000|2021-07-06 17:38:20|||||||||3
1625593120000|2021-07-06 17:38:40|||||||||3
1625593130000|2021-07-06 17:38:50|||||||||2
1625593150000|2021-07-06 17:39:10|||||||||4
1625593160000|2021-07-06 17:39:20|||||||||7
1625593180000|2021-07-06 17:39:40|||||||||6
1625593190000|2021-07-06 17:39:50|||||||||5
1625593210000|2021-07-06 17:40:10|||||||||9
1625593220000|2021-07-06 17:40:20|||||||||2
1625593240000|2021-07-06 17:40:40|||||||||7
1625593250000|2021-07-06 17:40:50|||||||||94
1625593430000|2021-07-06 17:43:50|||||||||3
1625594560000|2021-07-06 18:02:40|||||||||14
1625594930000|2021-07-06 18:08:50|||||||||11
1625594940000|2021-07-06 18:09:00|||||||||29
1625594950000|2021-07-06 18:09:10|||||||||36
1625595120000|2021-07-06 18:12:00|||||||||79
1625595290000|2021-07-06 18:14:50|||||||||36
1625595300000|2021-07-06 18:15:00|||||||||19
1625595370000|2021-07-06 18:16:10|||||||||3
1625595450000|2021-07-06 18:17:30|||||||||36
1625595610000|2021-07-06 18:20:10|||||||||35
1625595670000|2021-07-06 18:21:10|||||||||2
1625595780000|2021-07-06 18:23:00|||||||||28
1625595840000|2021-07-06 18:24:00|||||||||2
1625595940000|2021-07-06 18:25:40|||||||||36
1625596110000|2021-07-06 18:28:30|||||||||35
1625596270000|2021-07-06 18:31:10|||||||||36
1625596280000|2021-07-06 18:31:20|||||||||3
1625596440000|2021-07-06 18:34:00|||||||||36
1625596500000|2021-07-06 18:35:00|||||||||8
1625596600000|2021-07-06 18:36:40|||||||||36
1625596620000|2021-07-06 18:37:00|||||||||15
1625596770000|2021-07-06 18:39:30|||||||||35
1625596830000|2021-07-06 18:40:30|||||||||1
1625596920000|2021-07-06 18:42:00|||||||||69
1625597100000|2021-07-06 18:45:00|||||||||36
1625597120000|2021-07-06 18:45:20|||||||||10
1625597160000|2021-07-06 18:46:00|||||||||2
1625597260000|2021-07-06 18:47:40|||||||||35
1625597300000|2021-07-06 18:48:20|||||||||6
1625597430000|2021-07-06 18:50:30|||||||||36
1625597490000|2021-07-06 18:51:30|||||||||3
1625597540000|2021-07-06 18:52:20|||||||||2
1625597590000|2021-07-06 18:53:10|||||||||36
1625597640000|2021-07-06 18:54:00|||||||||48
1625597660000|2021-07-06 18:54:20|||||||||6
1625597720000|2021-07-06 18:55:20|||||||||6
1625597810000|2021-07-06 18:56:50|||||||||5
1625597920000|2021-07-06 18:58:40|||||||||35
1625597940000|2021-07-06 18:59:00|||||||||3
1625597990000|2021-07-06 18:59:50|||||||||1
1625598060000|2021-07-06 19:01:00|||||||||51
1625598250000|2021-07-06 19:04:10|||||||||65
1625598260000|2021-07-06 19:04:20|||||||||6
1625598270000|2021-07-06 19:04:30|||||||||3
1625598420000|2021-07-06 19:07:00|||||||||37
1625598480000|2021-07-06 19:08:00|||||||||9
1625598580000|2021-07-06 19:09:40|||||||||36
1625598620000|2021-07-06 19:10:20|||||||||9
1625598750000|2021-07-06 19:12:30|||||||||36
1625598910000|2021-07-06 19:15:10|||||||||35
1625598960000|2021-07-06 19:16:00|||||||||6
1625599080000|2021-07-06 19:18:00|||||||||39
1625599140000|2021-07-06 19:19:00|||||||||1
1625599240000|2021-07-06 19:20:40|||||||||36
1625599380000|2021-07-06 19:23:00|||||||||7
1625599410000|2021-07-06 19:23:30|||||||||36
1625599500000|2021-07-06 19:25:00|||||||||74
1625599740000|2021-07-06 19:29:00|||||||||36
1625599760000|2021-07-06 19:29:20|||||||||1
1625599900000|2021-07-06 19:31:40|||||||||36
1625599910000|2021-07-06 19:31:50|||||||||5
1625599930000|2021-07-06 19:32:10|||||||||3
1625600020000|2021-07-06 19:33:40|||||||||2
1625600070000|2021-07-06 19:34:30|||||||||36
1625600080000|2021-07-06 19:34:40|||||||||4
1625600090000|2021-07-06 19:34:50|||||||||2
1625600230000|2021-07-06 19:37:10|||||||||40
1625600320000|2021-07-06 19:38:40|||||||||10
1625600330000|2021-07-06 19:38:50|||||||||244
1625600360000|2021-07-06 19:39:20|||||||||20
1625600400000|2021-07-06 19:40:00|||||||||36
1625600470000|2021-07-06 19:41:10|||||||||14
1625600490000|2021-07-06 19:41:30|||||||||40
1625600530000|2021-07-06 19:42:10|||||||||10
1625600620000|2021-07-06 19:43:40|||||||||50
1625600630000|2021-07-06 19:43:50|||||||||60
1625600660000|2021-07-06 19:44:20|||||||||15
1625600780000|2021-07-06 19:46:20|||||||||2
1625600790000|2021-07-06 19:46:30|||||||||3
1625600820000|2021-07-06 19:47:00|||||||||19
1625600890000|2021-07-06 19:48:10|||||||||36
1625600960000|2021-07-06 19:49:20|||||||||5
1625600970000|2021-07-06 19:49:30|||||||||99
1625600990000|2021-07-06 19:49:50|||||||||44
1625601000000|2021-07-06 19:50:00|||||||||61
1625601050000|2021-07-06 19:50:50|||||||||8
1625601070000|2021-07-06 19:51:10|||||||||8
1625601080000|2021-07-06 19:51:20|||||||||2
1625601100000|2021-07-06 19:51:40|||||||||7
1625601130000|2021-07-06 19:52:10|||||||||5
1625601180000|2021-07-06 19:53:00|||||||||5
1625601200000|2021-07-06 19:53:20|||||||||76
1625601210000|2021-07-06 19:53:30|||||||||4
1625601220000|2021-07-06 19:53:40|||||||||4
1625601230000|2021-07-06 19:53:50|||||||||4
1625601250000|2021-07-06 19:54:10|||||||||3
1625601290000|2021-07-06 19:54:50|||||||||4
1625601370000|2021-07-06 19:56:10|||||||||2
1625601380000|2021-07-06 19:56:20|||||||||3
1625601390000|2021-07-06 19:56:30|||||||||46
1625601400000|2021-07-06 19:56:40|||||||||1
1625601420000|2021-07-06 19:57:00|||||||||77
1625601430000|2021-07-06 19:57:10|||||||||4
1625601440000|2021-07-06 19:57:20|||||||||1
1625601460000|2021-07-06 19:57:40|||||||||1
1625601470000|2021-07-06 19:57:50|||||||||2
1625601480000|2021-07-06 19:58:00|||||||||3
1625601490000|2021-07-06 19:58:10|||||||||106
1625601500000|2021-07-06 19:58:20|||||||||14
1625601510000|2021-07-06 19:58:30|||||||||50
1625601530000|2021-07-06 19:58:50|||||||||145
1625601540000|2021-07-06 19:59:00|||||||||49
1625601580000|2021-07-06 19:59:40|||||||||25
1625601590000|2021-07-06 19:59:50|||||||||37
1625637960000|2021-07-07 06:06:00|||||||||2
1625637970000|2021-07-07 06:06:10|||||||||100
1625638360000|2021-07-07 06:12:40|||||||||3
1625638630000|2021-07-07 06:17:10|||||||||1
1625638800000|2021-07-07 06:20:00|||||||||1
1625639250000|2021-07-07 06:27:30|||||||||50
1625639540000|2021-07-07 06:32:20|||||||||5
1625640450000|2021-07-07 06:47:30|||||||||1
1625640820000|2021-07-07 06:53:40|||||||||6
1625640830000|2021-07-07 06:53:50|||||||||2
1625640840000|2021-07-07 06:54:00|||||||||4
1625640870000|2021-07-07 06:54:30|||||||||30
1625641160000|2021-07-07 06:59:20|||||||||119
1625641170000|2021-07-07 06:59:30|||||||||150
1625641180000|2021-07-07 06:59:40|||||||||150
1625641200000|2021-07-07 07:00:00|||||||||145
1625641210000|2021-07-07 07:00:10|||||||||32
1625641220000|2021-07-07 07:00:20|||||||||94
1625641230000|2021-07-07 07:00:30|||||||||4
1625641240000|2021-07-07 07:00:40|||||||||589
1625641260000|2021-07-07 07:01:00|||||||||118
1625641270000|2021-07-07 07:01:10|||||||||9
1625641280000|2021-07-07 07:01:20|||||||||58
1625641290000|2021-07-07 07:01:30|||||||||10
1625641300000|2021-07-07 07:01:40|||||||||4
1625641310000|2021-07-07 07:01:50|||||||||67
1625641320000|2021-07-07 07:02:00|||||||||31
1625641340000|2021-07-07 07:02:20|||||||||8
1625641350000|2021-07-07 07:02:30|||||||||537
1625641360000|2021-07-07 07:02:40|||||||||34
1625641370000|2021-07-07 07:02:50|||||||||47
1625641380000|2021-07-07 07:03:00|||||||||85
1625641390000|2021-07-07 07:03:10|||||||||5
1625641400000|2021-07-07 07:03:20|||||||||1
1625641420000|2021-07-07 07:03:40|||||||||25
1625641430000|2021-07-07 07:03:50|||||||||2
1625641440000|2021-07-07 07:04:00|||||||||3
1625641450000|2021-07-07 07:04:10|||||||||12
1625641460000|2021-07-07 07:04:20|||||||||16
1625641470000|2021-07-07 07:04:30|||||||||1
1625641480000|2021-07-07 07:04:40|||||||||12
1625641490000|2021-07-07 07:04:50|||||||||25
1625641500000|2021-07-07 07:05:00|||||||||173
1625641510000|2021-07-07 07:05:10|||||||||13
1625641520000|2021-07-07 07:05:20|||||||||64
1625641530000|2021-07-07 07:05:30|||||||||3
1625641540000|2021-07-07 07:05:40|||||||||1
1625641550000|2021-07-07 07:05:50|||||||||5
1625641560000|2021-07-07 07:06:00|||||||||101
1625641570000|2021-07-07 07:06:10|||||||||3
1625641580000|2021-07-07 07:06:20|||||||||4
1625641590000|2021-07-07 07:06:30|||||||||8
1625641600000|2021-07-07 07:06:40|||||||||1
1625641620000|2021-07-07 07:07:00|||||||||10
1625641630000|2021-07-07 07:07:10|||||||||40
1625641650000|2021-07-07 07:07:30|||||||||87
1625641660000|2021-07-07 07:07:40|||||||||33
1625641670000|2021-07-07 07:07:50|||||||||219
1625641680000|2021-07-07 07:08:00|||||||||27
1625641690000|2021-07-07 07:08:10|||||||||292
1625641700000|2021-07-07 07:08:20|||||||||11
1625641710000|2021-07-07 07:08:30|||||||||13
1625641730000|2021-07-07 07:08:50|||||||||3
1625641740000|2021-07-07 07:09:00|||||||||101
1625641750000|2021-07-07 07:09:10|||||||||52
1625641760000|2021-07-07 07:09:20|||||||||4
1625641770000|2021-07-07 07:09:30|||||||||25
1625641780000|2021-07-07 07:09:40|||||||||762
1625641790000|2021-07-07 07:09:50|||||||||3
1625641800000|2021-07-07 07:10:00|||||||||12
1625641820000|2021-07-07 07:10:20|||||||||76
1625641830000|2021-07-07 07:10:30|||||||||18
1625641850000|2021-07-07 07:10:50|||||||||5
1625641860000|2021-07-07 07:11:00|||||||||98
1625641870000|2021-07-07 07:11:10|||||||||55
1625641880000|2021-07-07 07:11:20|||||||||47
1625641890000|2021-07-07 07:11:30|||||||||258
1625641910000|2021-07-07 07:11:50|||||||||3
1625641920000|2021-07-07 07:12:00|||||||||2
1625641930000|2021-07-07 07:12:10|||||||||24
1625641940000|2021-07-07 07:12:20|||||||||2
1625641950000|2021-07-07 07:12:30|||||||||1
1625641980000|2021-07-07 07:13:00|||||||||59
1625641990000|2021-07-07 07:13:10|||||||||26
1625642040000|2021-07-07 07:14:00|||||||||14
1625642050000|2021-07-07 07:14:10|||||||||8
1625642060000|2021-07-07 07:14:20|||||||||1
1625642110000|2021-07-07 07:15:10|||||||||14
1625642120000|2021-07-07 07:15:20|||||||||51
1625642130000|2021-07-07 07:15:30|||||||||7
1625642140000|2021-07-07 07:15:40|||||||||18
1625642150000|2021-07-07 07:15:50|||||||||102
1625642160000|2021-07-07 07:16:00|||||||||121
1625642170000|2021-07-07 07:16:10|||||||||2
1625642180000|2021-07-07 07:16:20|||||||||2
1625642210000|2021-07-07 07:16:50|||||||||2
1625642220000|2021-07-07 07:17:00|||||||||8
1625642240000|2021-07-07 07:17:20|||||||||11
1625642260000|2021-07-07 07:17:40|||||||||104
1625642280000|2021-07-07 07:18:00|||||||||1
1625642290000|2021-07-07 07:18:10|||||||||43
1625642300000|2021-07-07 07:18:20|||||||||108
1625642330000|2021-07-07 07:18:50|||||||||42
1625642340000|2021-07-07 07:19:00|||||||||45
1625642350000|2021-07-07 07:19:10|||||||||1
1625642360000|2021-07-07 07:19:20|||||||||35
1625642370000|2021-07-07 07:19:30|||||||||1
1625642400000|2021-07-07 07:20:00|||||||||7
1625642430000|2021-07-07 07:20:30|||||||||20
1625642460000|2021-07-07 07:21:00|||||||||61
1625642480000|2021-07-07 07:21:20|||||||||203
1625642490000|2021-07-07 07:21:30|||||||||374
1625642500000|2021-07-07 07:21:40|||||||||141
1625642530000|2021-07-07 07:22:10|||||||||5
1625642550000|2021-07-07 07:22:30|||||||||66
1625642570000|2021-07-07 07:22:50|||||||||121
1625642600000|2021-07-07 07:23:20|||||||||32
1625642610000|2021-07-07 07:23:30|||||||||71
1625642620000|2021-07-07 07:23:40|||||||||17
1625642630000|2021-07-07 07:23:50|||||||||1
1625642640000|2021-07-07 07:24:00|||||||||429
1625642650000|2021-07-07 07:24:10|||||||||69
1625642660000|2021-07-07 07:24:20|||||||||1111
1625642670000|2021-07-07 07:24:30|||||||||2
1625642690000|2021-07-07 07:24:50|||||||||2
1625642700000|2021-07-07 07:25:00|||||||||194
1625642710000|2021-07-07 07:25:10|||||||||207
1625642730000|2021-07-07 07:25:30|||||||||1
1625642770000|2021-07-07 07:26:10|||||||||37
1625642790000|2021-07-07 07:26:30|||||||||85
1625642800000|2021-07-07 07:26:40|||||||||1
1625642810000|2021-07-07 07:26:50|||||||||38
1625642840000|2021-07-07 07:27:20|||||||||170
1625642880000|2021-07-07 07:28:00|||||||||146
1625642890000|2021-07-07 07:28:10|||||||||102
1625642900000|2021-07-07 07:28:20|||||||||1
1625642920000|2021-07-07 07:28:40|||||||||297
1625642980000|2021-07-07 07:29:40|||||||||155
1625642990000|2021-07-07 07:29:50|||||||||195
1625643000000|2021-07-07 07:30:00|||||||||31
1625643020000|2021-07-07 07:30:20|||||||||2
1625643030000|2021-07-07 07:30:30|||||||||15
1625643050000|2021-07-07 07:30:50|||||||||10
1625643060000|2021-07-07 07:31:00|||||||||55
1625643100000|2021-07-07 07:31:40|||||||||15
1625643110000|2021-07-07 07:31:50|||||||||4
1625643120000|2021-07-07 07:32:00|||||||||184
1625643140000|2021-07-07 07:32:20|||||||||22
1625643160000|2021-07-07 07:32:40|||||||||680
1625643180000|2021-07-07 07:33:00|||||||||13
1625643200000|2021-07-07 07:33:20|||||||||4
1625643210000|2021-07-07 07:33:30|||||||||1
1625643240000|2021-07-07 07:34:00|||||||||2
1625643250000|2021-07-07 07:34:10|||||||||66
1625643290000|2021-07-07 07:34:50|||||||||44
1625643340000|2021-07-07 07:35:40|||||||||2
1625643360000|2021-07-07 07:36:00|||||||||166
1625643370000|2021-07-07 07:36:10|||||||||178
1625643410000|2021-07-07 07:36:50|||||||||114
1625643420000|2021-07-07 07:37:00|||||||||53
1625643440000|2021-07-07 07:37:20|||||||||4
1625643450000|2021-07-07 07:37:30|||||||||265
1625643460000|2021-07-07 07:37:40|||||||||1
1625643470000|2021-07-07 07:37:50|||||||||20
1625643480000|2021-07-07 07:38:00|||||||||19
1625643500000|2021-07-07 07:38:20|||||||||17
1625643510000|2021-07-07 07:38:30|||||||||104
1625643530000|2021-07-07 07:38:50|||||||||1
1625643540000|2021-07-07 07:39:00|||||||||401
1625643560000|2021-07-07 07:39:20|||||||||64
1625643580000|2021-07-07 07:39:40|||||||||14
1625643590000|2021-07-07 07:39:50|||||||||525
1625643600000|2021-07-07 07:40:00|||||||||58
1625643610000|2021-07-07 07:40:10|||||||||57
1625643620000|2021-07-07 07:40:20|||||||||16
1625643630000|2021-07-07 07:40:30|||||||||257
1625643650000|2021-07-07 07:40:50|||||||||21
1625643660000|2021-07-07 07:41:00|||||||||28
1625643670000|2021-07-07 07:41:10|||||||||303
1625643690000|2021-07-07 07:41:30|||||||||27
1625643710000|2021-07-07 07:41:50|||||||||5
1625643740000|2021-07-07 07:42:20|||||||||36
1625643760000|2021-07-07 07:42:40|||||||||30
1625643780000|2021-07-07 07:43:00|||||||||47
1625643810000|2021-07-07 07:43:30|||||||||25
1625643840000|2021-07-07 07:44:00|||||||||19
1625643860000|2021-07-07 07:44:20|||||||||198
1625643870000|2021-07-07 07:44:30|||||||||49
1625643880000|2021-07-07 07:44:40|||||||||2
1625643900000|2021-07-07 07:45:00|||||||||6
1625643910000|2021-07-07 07:45:10|||||||||2
1625643920000|2021-07-07 07:45:20|||||||||10
1625643960000|2021-07-07 07:46:00|||||||||18
1625643980000|2021-07-07 07:46:20|||||||||11
1625644020000|2021-07-07 07:47:00|||||||||26
1625644040000|2021-07-07 07:47:20|||||||||73
1625644060000|2021-07-07 07:47:40|||||||||5
1625644080000|2021-07-07 07:48:00|||||||||12
1625644110000|2021-07-07 07:48:30|||||||||39
1625644130000|2021-07-07 07:48:50|||||||||12
1625644140000|2021-07-07 07:49:00|||||||||11
1625644160000|2021-07-07 07:49:20|||||||||4
1625644170000|2021-07-07 07:49:30|||||||||84
1625644180000|2021-07-07 07:49:40|||||||||1
1625644200000|2021-07-07 07:50:00|||||||||36
1625644240000|2021-07-07 07:50:40|||||||||15
1625644250000|2021-07-07 07:50:50|||||||||3
1625644260000|2021-07-07 07:51:00|||||||||34
1625644270000|2021-07-07 07:51:10|||||||||4
1625644290000|2021-07-07 07:51:30|||||||||44
1625644330000|2021-07-07 07:52:10|||||||||6
1625644340000|2021-07-07 07:52:20|||||||||40
1625644350000|2021-07-07 07:52:30|||||||||116
1625644380000|2021-07-07 07:53:00|||||||||305
1625644400000|2021-07-07 07:53:20|||||||||283
1625644430000|2021-07-07 07:53:50|||||||||371
1625644450000|2021-07-07 07:54:10|||||||||20
1625644470000|2021-07-07 07:54:30|||||||||36
1625644480000|2021-07-07 07:54:40|||||||||353
1625644490000|2021-07-07 07:54:50|||||||||29
1625644500000|2021-07-07 07:55:00|||||||||44
1625644530000|2021-07-07 07:55:30|||||||||27
1625644540000|2021-07-07 07:55:40|||||||||1
1625644550000|2021-07-07 07:55:50|||||||||2
1625644570000|2021-07-07 07:56:10|||||||||18
1625644580000|2021-07-07 07:56:20|||||||||9
1625644600000|2021-07-07 07:56:40|||||||||28
1625644610000|2021-07-07 07:56:50|||||||||39
1625644620000|2021-07-07 07:57:00|||||||||57
1625644630000|2021-07-07 07:57:10|||||||||53
1625644640000|2021-07-07 07:57:20|||||||||29
1625644650000|2021-07-07 07:57:30|||||||||68
1625644670000|2021-07-07 07:57:50|||||||||33
1625644680000|2021-07-07 07:58:00|||||||||55
1625644690000|2021-07-07 07:58:10|||||||||13
1625644700000|2021-07-07 07:58:20|||||||||11
1625644740000|2021-07-07 07:59:00|||||||||206
1625644750000|2021-07-07 07:59:10|||||||||133
1625644770000|2021-07-07 07:59:30|||||||||42
1625644810000|2021-07-07 08:00:10|||||||||358
1625644820000|2021-07-07 08:00:20|||||||||68
1625644830000|2021-07-07 08:00:30|||||||||25
1625644840000|2021-07-07 08:00:40|||||||||24
1625644850000|2021-07-07 08:00:50|||||||||24
1625644860000|2021-07-07 08:01:00|||||||||46
1625644880000|2021-07-07 08:01:20|||||||||21
1625644890000|2021-07-07 08:01:30|||||||||8
1625644900000|2021-07-07 08:01:40|||||||||25
1625644920000|2021-07-07 08:02:00|||||||||3
1625644930000|2021-07-07 08:02:10|||||||||43
1625644940000|2021-07-07 08:02:20|||||||||624
1625644950000|2021-07-07 08:02:30|||||||||694
1625644960000|2021-07-07 08:02:40|||||||||210
1625644970000|2021-07-07 08:02:50|||||||||13
1625644990000|2021-07-07 08:03:10|||||||||489
1625645000000|2021-07-07 08:03:20|||||||||175
1625645040000|2021-07-07 08:04:00|||||||||268
1625645050000|2021-07-07 08:04:10|||||||||399
1625645060000|2021-07-07 08:04:20|||||||||761
1625645070000|2021-07-07 08:04:30|||||||||299
1625645080000|2021-07-07 08:04:40|||||||||883
1625645090000|2021-07-07 08:04:50|||||||||54
1625645100000|2021-07-07 08:05:00|||||||||63
1625645110000|2021-07-07 08:05:10|||||||||147
1625645120000|2021-07-07 08:05:20|||||||||437
1625645130000|2021-07-07 08:05:30|||||||||485
1625645140000|2021-07-07 08:05:40|||||||||52
1625645150000|2021-07-07 08:05:50|||||||||185
1625645160000|2021-07-07 08:06:00|||||||||80
1625645170000|2021-07-07 08:06:10|||||||||58
1625645210000|2021-07-07 08:06:50|||||||||258
1625645220000|2021-07-07 08:07:00|||||||||83
1625645230000|2021-07-07 08:07:10|||||||||59
1625645240000|2021-07-07 08:07:20|||||||||77
1625645250000|2021-07-07 08:07:30|||||||||8
1625645260000|2021-07-07 08:07:40|||||||||24
1625645290000|2021-07-07 08:08:10|||||||||94
1625645360000|2021-07-07 08:09:20|||||||||89
1625645390000|2021-07-07 08:09:50|||||||||254
1625645400000|2021-07-07 08:10:00|||||||||16
1625645410000|2021-07-07 08:10:10|||||||||6
1625645450000|2021-07-07 08:10:50|||||||||170
1625645470000|2021-07-07 08:11:10|||||||||11
1625645480000|2021-07-07 08:11:20|||||||||169
1625645490000|2021-07-07 08:11:30|||||||||484
1625645500000|2021-07-07 08:11:40|||||||||46
1625645510000|2021-07-07 08:11:50|||||||||38
1625645520000|2021-07-07 08:12:00|||||||||295
1625645530000|2021-07-07 08:12:10|||||||||81
1625645540000|2021-07-07 08:12:20|||||||||933
1625645550000|2021-07-07 08:12:30|||||||||775
1625645560000|2021-07-07 08:12:40|||||||||299
1625645580000|2021-07-07 08:13:00|||||||||9
1625645590000|2021-07-07 08:13:10|||||||||325
1625645620000|2021-07-07 08:13:40|||||||||165
1625645630000|2021-07-07 08:13:50|||||||||957
1625645640000|2021-07-07 08:14:00|||||||||368
1625645650000|2021-07-07 08:14:10|||||||||753
1625645660000|2021-07-07 08:14:20|||||||||500
1625645670000|2021-07-07 08:14:30|||||||||316
1625645680000|2021-07-07 08:14:40|||||||||30
1625645690000|2021-07-07 08:14:50|||||||||27
1625645700000|2021-07-07 08:15:00|||||||||121
1625645710000|2021-07-07 08:15:10|||||||||82
1625645720000|2021-07-07 08:15:20|||||||||644
1625645730000|2021-07-07 08:15:30|||||||||4
1625645740000|2021-07-07 08:15:40|||||||||36
1625645750000|2021-07-07 08:15:50|||||||||86
1625645760000|2021-07-07 08:16:00|||||||||6
1625645770000|2021-07-07 08:16:10|||||||||48
1625645790000|2021-07-07 08:16:30|||||||||2
1625645800000|2021-07-07 08:16:40|||||||||49
1625645820000|2021-07-07 08:17:00|||||||||627
1625645830000|2021-07-07 08:17:10|||||||||74
1625645840000|2021-07-07 08:17:20|||||||||501
1625645850000|2021-07-07 08:17:30|||||||||72
1625645870000|2021-07-07 08:17:50|||||||||1214
1625645880000|2021-07-07 08:18:00|||||||||634
1625645890000|2021-07-07 08:18:10|||||||||125
1625645900000|2021-07-07 08:18:20|||||||||25
1625645910000|2021-07-07 08:18:30|||||||||26
1625645940000|2021-07-07 08:19:00|||||||||447
1625645950000|2021-07-07 08:19:10|||||||||100
1625646000000|2021-07-07 08:20:00|||||||||1065
1625646010000|2021-07-07 08:20:10|||||||||1941
1625646020000|2021-07-07 08:20:20|||||||||55
1625646070000|2021-07-07 08:21:10|||||||||50
1625646100000|2021-07-07 08:21:40|||||||||69
1625646130000|2021-07-07 08:22:10|||||||||17
1625646150000|2021-07-07 08:22:30|||||||||390
1625646160000|2021-07-07 08:22:40|||||||||4190
1625646170000|2021-07-07 08:22:50|||||||||447
1625646180000|2021-07-07 08:23:00|||||||||836
1625646190000|2021-07-07 08:23:10|||||||||35
1625646200000|2021-07-07 08:23:20|||||||||262
1625646210000|2021-07-07 08:23:30|||||||||450
1625646240000|2021-07-07 08:24:00|||||||||25
1625646250000|2021-07-07 08:24:10|||||||||1805
1625646280000|2021-07-07 08:24:40|||||||||4
1625646290000|2021-07-07 08:24:50|||||||||283
1625646300000|2021-07-07 08:25:00|||||||||71
1625646310000|2021-07-07 08:25:10|||||||||53
1625646320000|2021-07-07 08:25:20|||||||||44
1625646330000|2021-07-07 08:25:30|||||||||50
1625646350000|2021-07-07 08:25:50|||||||||957
1625646360000|2021-07-07 08:26:00|||||||||12
1625646390000|2021-07-07 08:26:30|||||||||36
1625646400000|2021-07-07 08:26:40|||||||||232
1625646410000|2021-07-07 08:26:50|||||||||397
1625646420000|2021-07-07 08:27:00|||||||||213
1625646460000|2021-07-07 08:27:40|||||||||158
1625646470000|2021-07-07 08:27:50|||||||||69
1625646480000|2021-07-07 08:28:00|||||||||9
1625646490000|2021-07-07 08:28:10|||||||||500
1625646510000|2021-07-07 08:28:30|||||||||18
1625646520000|2021-07-07 08:28:40|||||||||119
1625646530000|2021-07-07 08:28:50|||||||||204
1625646540000|2021-07-07 08:29:00|||||||||9
1625646560000|2021-07-07 08:29:20|||||||||46
1625646570000|2021-07-07 08:29:30|||||||||107
1625646580000|2021-07-07 08:29:40|||||||||323
1625646590000|2021-07-07 08:29:50|||||||||171
1625646620000|2021-07-07 08:30:20|||||||||384
1625646630000|2021-07-07 08:30:30|||||||||157
1625646660000|2021-07-07 08:31:00|||||||||343
1625646670000|2021-07-07 08:31:10|||||||||242
1625646690000|2021-07-07 08:31:30|||||||||109
1625646710000|2021-07-07 08:31:50|||||||||3
1625646720000|2021-07-07 08:32:00|||||||||119
1625646730000|2021-07-07 08:32:10|||||||||207
1625646740000|2021-07-07 08:32:20|||||||||27
1625646760000|2021-07-07 08:32:40|||||||||77
1625646770000|2021-07-07 08:32:50|||||||||1
1625646780000|2021-07-07 08:33:00|||||||||10
1625646790000|2021-07-07 08:33:10|||||||||6
1625646800000|2021-07-07 08:33:20|||||||||8
1625646840000|2021-07-07 08:34:00|||||||||45
1625646850000|2021-07-07 08:34:10|||||||||20
1625646870000|2021-07-07 08:34:30|||||||||10
1625646880000|2021-07-07 08:34:40|||||||||8
1625646900000|2021-07-07 08:35:00|||||||||25
1625646960000|2021-07-07 08:36:00|||||||||7
1625646970000|2021-07-07 08:36:10|||||||||6
1625646990000|2021-07-07 08:36:30|||||||||2
1625647000000|2021-07-07 08:36:40|||||||||7
1625647020000|2021-07-07 08:37:00|||||||||4
1625647030000|2021-07-07 08:37:10|||||||||12
1625647060000|2021-07-07 08:37:40|||||||||87
1625647070000|2021-07-07 08:37:50|||||||||4
1625647080000|2021-07-07 08:38:00|||||||||38
1625647110000|2021-07-07 08:38:30|||||||||219
1625647140000|2021-07-07 08:39:00|||||||||6
1625647170000|2021-07-07 08:39:30|||||||||6
1625647200000|2021-07-07 08:40:00|||||||||238
1625647210000|2021-07-07 08:40:10|||||||||6
1625647240000|2021-07-07 08:40:40|||||||||3
1625647250000|2021-07-07 08:40:50|||||||||36
1625647270000|2021-07-07 08:41:10|||||||||7
1625647280000|2021-07-07 08:41:20|||||||||133
1625647290000|2021-07-07 08:41:30|||||||||179
1625647300000|2021-07-07 08:41:40|||||||||5
1625647330000|2021-07-07 08:42:10|||||||||6
1625647340000|2021-07-07 08:42:20|||||||||1
1625647360000|2021-07-07 08:42:40|||||||||334
1625647370000|2021-07-07 08:42:50|||||||||344
1625647380000|2021-07-07 08:43:00|||||||||361
1625647410000|2021-07-07 08:43:30|||||||||195
1625647510000|2021-07-07 08:45:10|||||||||11
1625647520000|2021-07-07 08:45:20|||||||||43
1625647530000|2021-07-07 08:45:30|||||||||1371
1625647550000|2021-07-07 08:45:50|||||||||490
1625647560000|2021-07-07 08:46:00|||||||||97
1625647570000|2021-07-07 08:46:10|||||||||183
1625647580000|2021-07-07 08:46:20|||||||||355
1625647590000|2021-07-07 08:46:30|||||||||301
1625647600000|2021-07-07 08:46:40|||||||||443
1625647610000|2021-07-07 08:46:50|||||||||234
1625647620000|2021-07-07 08:47:00|||||||||17
1625647650000|2021-07-07 08:47:30|||||||||182
1625647660000|2021-07-07 08:47:40|||||||||49
1625647680000|2021-07-07 08:48:00|||||||||251
1625647690000|2021-07-07 08:48:10|||||||||291
1625647740000|2021-07-07 08:49:00|||||||||107
1625647750000|2021-07-07 08:49:10|||||||||958
1625647790000|2021-07-07 08:49:50|||||||||168
1625647800000|2021-07-07 08:50:00|||||||||16
1625647810000|2021-07-07 08:50:10|||||||||14
1625647860000|2021-07-07 08:51:00|||||||||81
1625647910000|2021-07-07 08:51:50|||||||||179
1625647930000|2021-07-07 08:52:10|||||||||55
1625647940000|2021-07-07 08:52:20|||||||||300
1625647950000|2021-07-07 08:52:30|||||||||7
1625647960000|2021-07-07 08:52:40|||||||||8
1625648020000|2021-07-07 08:53:40|||||||||273
1625648050000|2021-07-07 08:54:10|||||||||4
1625648110000|2021-07-07 08:55:10|||||||||849
1625648120000|2021-07-07 08:55:20|||||||||296
1625648130000|2021-07-07 08:55:30|||||||||34
1625648140000|2021-07-07 08:55:40|||||||||300
1625648150000|2021-07-07 08:55:50|||||||||274
1625648170000|2021-07-07 08:56:10|||||||||52
1625648180000|2021-07-07 08:56:20|||||||||283
1625648200000|2021-07-07 08:56:40|||||||||262
1625648210000|2021-07-07 08:56:50|||||||||1
1625648230000|2021-07-07 08:57:10|||||||||24
1625648250000|2021-07-07 08:57:30|||||||||47
1625648260000|2021-07-07 08:57:40|||||||||212
1625648270000|2021-07-07 08:57:50|||||||||20
1625648280000|2021-07-07 08:58:00|||||||||53
1625648290000|2021-07-07 08:58:10|||||||||509
1625648310000|2021-07-07 08:58:30|||||||||83
1625648330000|2021-07-07 08:58:50|||||||||137
1625648340000|2021-07-07 08:59:00|||||||||36
1625648360000|2021-07-07 08:59:20|||||||||16
1625648370000|2021-07-07 08:59:30|||||||||141
1625648380000|2021-07-07 08:59:40|||||||||42
1625648400000|2021-07-07 09:00:00|||||||||13
1625648460000|2021-07-07 09:01:00|||||||||23
1625648490000|2021-07-07 09:01:30|||||||||11
1625648520000|2021-07-07 09:02:00|||||||||50
1625648530000|2021-07-07 09:02:10|||||||||594
1625648540000|2021-07-07 09:02:20|||||||||27
1625648570000|2021-07-07 09:02:50|||||||||3
1625648580000|2021-07-07 09:03:00|||||||||50
1625648590000|2021-07-07 09:03:10|||||||||6
1625648600000|2021-07-07 09:03:20|||||||||243
1625648620000|2021-07-07 09:03:40|||||||||301
1625648640000|2021-07-07 09:04:00|||||||||461
1625648650000|2021-07-07 09:04:10|||||||||203
1625648660000|2021-07-07 09:04:20|||||||||321
1625648670000|2021-07-07 09:04:30|||||||||716
1625648680000|2021-07-07 09:04:40|||||||||182
1625648690000|2021-07-07 09:04:50|||||||||5
1625648700000|2021-07-07 09:05:00|||||||||84
1625648720000|2021-07-07 09:05:20|||||||||94
1625648740000|2021-07-07 09:05:40|||||||||2
1625648760000|2021-07-07 09:06:00|||||||||115
1625648770000|2021-07-07 09:06:10|||||||||100
1625648780000|2021-07-07 09:06:20|||||||||11
1625648790000|2021-07-07 09:06:30|||||||||34
1625648800000|2021-07-07 09:06:40|||||||||4
1625648820000|2021-07-07 09:07:00|||||||||359
1625648840000|2021-07-07 09:07:20|||||||||82
1625648850000|2021-07-07 09:07:30|||||||||183
1625648860000|2021-07-07 09:07:40|||||||||321
1625648870000|2021-07-07 09:07:50|||||||||100
1625648880000|2021-07-07 09:08:00|||||||||1
1625648900000|2021-07-07 09:08:20|||||||||99
1625648940000|2021-07-07 09:09:00|||||||||251
1625648950000|2021-07-07 09:09:10|||||||||26
1625648960000|2021-07-07 09:09:20|||||||||36
1625648970000|2021-07-07 09:09:30|||||||||405
1625649000000|2021-07-07 09:10:00|||||||||39
1625649020000|2021-07-07 09:10:20|||||||||31
1625649030000|2021-07-07 09:10:30|||||||||499
1625649040000|2021-07-07 09:10:40|||||||||20
1625649080000|2021-07-07 09:11:20|||||||||36
1625649090000|2021-07-07 09:11:30|||||||||470
1625649130000|2021-07-07 09:12:10|||||||||11
1625649190000|2021-07-07 09:13:10|||||||||64
1625649260000|2021-07-07 09:14:20|||||||||4
1625649270000|2021-07-07 09:14:30|||||||||5
1625649300000|2021-07-07 09:15:00|||||||||31
1625649360000|2021-07-07 09:16:00|||||||||18
1625649510000|2021-07-07 09:18:30|||||||||1
1625649610000|2021-07-07 09:20:10|||||||||37
1625649700000|2021-07-07 09:21:40|||||||||20
1625649800000|2021-07-07 09:23:20|||||||||4
1625649820000|2021-07-07 09:23:40|||||||||1
1625649840000|2021-07-07 09:24:00|||||||||19
1625649850000|2021-07-07 09:24:10|||||||||10
1625649880000|2021-07-07 09:24:40|||||||||1
1625649900000|2021-07-07 09:25:00|||||||||11
1625649930000|2021-07-07 09:25:30|||||||||5
1625649940000|2021-07-07 09:25:40|||||||||4
1625650000000|2021-07-07 09:26:40|||||||||7
1625650020000|2021-07-07 09:27:00|||||||||459
1625650040000|2021-07-07 09:27:20|||||||||6
1625650140000|2021-07-07 09:29:00|||||||||25
1625650160000|2021-07-07 09:29:20|||||||||8
1625650170000|2021-07-07 09:29:30|||||||||17
1625650190000|2021-07-07 09:29:50|||||||||4
1625650200000|2021-07-07 09:30:00|||||||||10
1625650210000|2021-07-07 09:30:10|||||||||19
1625650230000|2021-07-07 09:30:30|||||||||29
1625650240000|2021-07-07 09:30:40|||||||||42
1625650260000|2021-07-07 09:31:00|||||||||2
1625650270000|2021-07-07 09:31:10|||||||||13
1625650340000|2021-07-07 09:32:20|||||||||807
1625650390000|2021-07-07 09:33:10|||||||||25
1625650410000|2021-07-07 09:33:30|||||||||14
1625650430000|2021-07-07 09:33:50|||||||||10
1625650510000|2021-07-07 09:35:10|||||||||56
1625650550000|2021-07-07 09:35:50|||||||||142
1625650580000|2021-07-07 09:36:20|||||||||60
1625650610000|2021-07-07 09:36:50|||||||||15
1625650620000|2021-07-07 09:37:00|||||||||10
1625650710000|2021-07-07 09:38:30|||||||||9
1625650720000|2021-07-07 09:38:40|||||||||48
1625650750000|2021-07-07 09:39:10|||||||||1
1625650760000|2021-07-07 09:39:20|||||||||10
1625650770000|2021-07-07 09:39:30|||||||||13
1625650780000|2021-07-07 09:39:40|||||||||594
1625650790000|2021-07-07 09:39:50|||||||||314
1625650810000|2021-07-07 09:40:10|||||||||128
1625650820000|2021-07-07 09:40:20|||||||||22
1625650840000|2021-07-07 09:40:40|||||||||33
1625650910000|2021-07-07 09:41:50|||||||||4
1625650950000|2021-07-07 09:42:30|||||||||1152
1625650960000|2021-07-07 09:42:40|||||||||100
1625650970000|2021-07-07 09:42:50|||||||||67
1625650980000|2021-07-07 09:43:00|||||||||139
1625651000000|2021-07-07 09:43:20|||||||||251
1625651010000|2021-07-07 09:43:30|||||||||4
1625651020000|2021-07-07 09:43:40|||||||||103
1625651030000|2021-07-07 09:43:50|||||||||351
1625651050000|2021-07-07 09:44:10|||||||||287
1625651070000|2021-07-07 09:44:30|||||||||51
1625651100000|2021-07-07 09:45:00|||||||||36
1625651110000|2021-07-07 09:45:10|||||||||360
1625651140000|2021-07-07 09:45:40|||||||||330
1625651150000|2021-07-07 09:45:50|||||||||187
1625651160000|2021-07-07 09:46:00|||||||||159
1625651190000|2021-07-07 09:46:30|||||||||1
1625651200000|2021-07-07 09:46:40|||||||||3
1625651250000|2021-07-07 09:47:30|||||||||63
1625651290000|2021-07-07 09:48:10|||||||||317
1625651300000|2021-07-07 09:48:20|||||||||36
1625651350000|2021-07-07 09:49:10|||||||||142
1625651360000|2021-07-07 09:49:20|||||||||241
1625651380000|2021-07-07 09:49:40|||||||||309
1625651410000|2021-07-07 09:50:10|||||||||1307
1625651430000|2021-07-07 09:50:30|||||||||21
1625651500000|2021-07-07 09:51:40|||||||||149
1625651520000|2021-07-07 09:52:00|||||||||36
1625651530000|2021-07-07 09:52:10|||||||||1
1625651540000|2021-07-07 09:52:20|||||||||42
1625651630000|2021-07-07 09:53:50|||||||||208
1625651640000|2021-07-07 09:54:00|||||||||12
1625651690000|2021-07-07 09:54:50|||||||||200
1625651780000|2021-07-07 09:56:20|||||||||33
1625651880000|2021-07-07 09:58:00|||||||||213
1625651930000|2021-07-07 09:58:50|||||||||198
1625651940000|2021-07-07 09:59:00|||||||||10
1625651950000|2021-07-07 09:59:10|||||||||10
1625652000000|2021-07-07 10:00:00|||||||||493
1625652020000|2021-07-07 10:00:20|||||||||62
1625652040000|2021-07-07 10:00:40|||||||||54
1625652100000|2021-07-07 10:01:40|||||||||113
1625652110000|2021-07-07 10:01:50|||||||||81
1625652130000|2021-07-07 10:02:10|||||||||7
1625652180000|2021-07-07 10:03:00|||||||||36
1625652200000|2021-07-07 10:03:20|||||||||61
1625652210000|2021-07-07 10:03:30|||||||||81
1625652220000|2021-07-07 10:03:40|||||||||16
1625652240000|2021-07-07 10:04:00|||||||||30
1625652330000|2021-07-07 10:05:30|||||||||17
1625652370000|2021-07-07 10:06:10|||||||||20
1625652380000|2021-07-07 10:06:20|||||||||2
1625652420000|2021-07-07 10:07:00|||||||||6
1625652430000|2021-07-07 10:07:10|||||||||2
1625652450000|2021-07-07 10:07:30|||||||||15
1625652480000|2021-07-07 10:08:00|||||||||1
1625652510000|2021-07-07 10:08:30|||||||||124
1625652530000|2021-07-07 10:08:50|||||||||199
1625652540000|2021-07-07 10:09:00|||||||||133
1625652550000|2021-07-07 10:09:10|||||||||377
1625652560000|2021-07-07 10:09:20|||||||||133
1625652590000|2021-07-07 10:09:50|||||||||719
1625652620000|2021-07-07 10:10:20|||||||||214
1625652640000|2021-07-07 10:10:40|||||||||566
1625652660000|2021-07-07 10:11:00|||||||||11
1625652680000|2021-07-07 10:11:20|||||||||1004
1625652690000|2021-07-07 10:11:30|||||||||129
1625652700000|2021-07-07 10:11:40|||||||||574
1625652720000|2021-07-07 10:12:00|||||||||341
1625652730000|2021-07-07 10:12:10|||||||||96
1625652750000|2021-07-07 10:12:30|||||||||6
1625652760000|2021-07-07 10:12:40|||||||||33
1625652770000|2021-07-07 10:12:50|||||||||10
1625652780000|2021-07-07 10:13:00|||||||||6
1625652790000|2021-07-07 10:13:10|||||||||70
1625652800000|2021-07-07 10:13:20|||||||||45
1625652840000|2021-07-07 10:14:00|||||||||68
1625652850000|2021-07-07 10:14:10|||||||||7
1625652900000|2021-07-07 10:15:00|||||||||49
1625652910000|2021-07-07 10:15:10|||||||||49
1625652920000|2021-07-07 10:15:20|||||||||297
1625652930000|2021-07-07 10:15:30|||||||||185
1625652940000|2021-07-07 10:15:40|||||||||215
1625652950000|2021-07-07 10:15:50|||||||||82
1625652960000|2021-07-07 10:16:00|||||||||6
1625652980000|2021-07-07 10:16:20|||||||||106
1625652990000|2021-07-07 10:16:30|||||||||157
1625653020000|2021-07-07 10:17:00|||||||||455
1625653030000|2021-07-07 10:17:10|||||||||4
1625653040000|2021-07-07 10:17:20|||||||||521
1625653050000|2021-07-07 10:17:30|||||||||175
1625653070000|2021-07-07 10:17:50|||||||||129
1625653080000|2021-07-07 10:18:00|||||||||448
1625653100000|2021-07-07 10:18:20|||||||||68
1625653120000|2021-07-07 10:18:40|||||||||80
1625653130000|2021-07-07 10:18:50|||||||||18
1625653140000|2021-07-07 10:19:00|||||||||28
1625653150000|2021-07-07 10:19:10|||||||||148
1625653160000|2021-07-07 10:19:20|||||||||68
1625653170000|2021-07-07 10:19:30|||||||||407
1625653180000|2021-07-07 10:19:40|||||||||109
1625653190000|2021-07-07 10:19:50|||||||||45
1625653200000|2021-07-07 10:20:00|||||||||120
1625653220000|2021-07-07 10:20:20|||||||||148
1625653230000|2021-07-07 10:20:30|||||||||100
1625653240000|2021-07-07 10:20:40|||||||||148
1625653250000|2021-07-07 10:20:50|||||||||447
1625653260000|2021-07-07 10:21:00|||||||||27
1625653320000|2021-07-07 10:22:00|||||||||333
1625653330000|2021-07-07 10:22:10|||||||||90
1625653340000|2021-07-07 10:22:20|||||||||257
1625653350000|2021-07-07 10:22:30|||||||||85
1625653390000|2021-07-07 10:23:10|||||||||170
1625653400000|2021-07-07 10:23:20|||||||||21
1625653420000|2021-07-07 10:23:40|||||||||428
1625653430000|2021-07-07 10:23:50|||||||||152
1625653450000|2021-07-07 10:24:10|||||||||7
1625653460000|2021-07-07 10:24:20|||||||||95
1625653480000|2021-07-07 10:24:40|||||||||156
1625653490000|2021-07-07 10:24:50|||||||||96
1625653500000|2021-07-07 10:25:00|||||||||93
1625653510000|2021-07-07 10:25:10|||||||||8
1625653540000|2021-07-07 10:25:40|||||||||21
1625653560000|2021-07-07 10:26:00|||||||||8
1625653570000|2021-07-07 10:26:10|||||||||4
1625653610000|2021-07-07 10:26:50|||||||||9
1625653650000|2021-07-07 10:27:30|||||||||320
1625653660000|2021-07-07 10:27:40|||||||||13
1625653680000|2021-07-07 10:28:00|||||||||35
1625653740000|2021-07-07 10:29:00|||||||||6
1625653770000|2021-07-07 10:29:30|||||||||16
1625653830000|2021-07-07 10:30:30|||||||||1
1625653910000|2021-07-07 10:31:50|||||||||12
1625654070000|2021-07-07 10:34:30|||||||||45
1625654080000|2021-07-07 10:34:40|||||||||1
1625654160000|2021-07-07 10:36:00|||||||||43
1625654170000|2021-07-07 10:36:10|||||||||4
1625654210000|2021-07-07 10:36:50|||||||||49
1625654260000|2021-07-07 10:37:40|||||||||4
1625654270000|2021-07-07 10:37:50|||||||||50
1625654280000|2021-07-07 10:38:00|||||||||74
1625654290000|2021-07-07 10:38:10|||||||||400
1625654320000|2021-07-07 10:38:40|||||||||49
1625654380000|2021-07-07 10:39:40|||||||||40
1625654400000|2021-07-07 10:40:00|||||||||49
1625654420000|2021-07-07 10:40:20|||||||||240
1625654470000|2021-07-07 10:41:10|||||||||42
1625654480000|2021-07-07 10:41:20|||||||||5
1625654520000|2021-07-07 10:42:00|||||||||250
1625654530000|2021-07-07 10:42:10|||||||||44
1625654540000|2021-07-07 10:42:20|||||||||40
1625654580000|2021-07-07 10:43:00|||||||||70
1625654600000|2021-07-07 10:43:20|||||||||81
1625654610000|2021-07-07 10:43:30|||||||||8
1625654640000|2021-07-07 10:44:00|||||||||61
1625654670000|2021-07-07 10:44:30|||||||||193
1625654690000|2021-07-07 10:44:50|||||||||92
1625654700000|2021-07-07 10:45:00|||||||||543
1625654710000|2021-07-07 10:45:10|||||||||7
1625654740000|2021-07-07 10:45:40|||||||||312
1625654750000|2021-07-07 10:45:50|||||||||226
1625654760000|2021-07-07 10:46:00|||||||||139
1625654770000|2021-07-07 10:46:10|||||||||40
1625654800000|2021-07-07 10:46:40|||||||||17
1625654830000|2021-07-07 10:47:10|||||||||41
1625654840000|2021-07-07 10:47:20|||||||||20
1625654900000|2021-07-07 10:48:20|||||||||16
1625654930000|2021-07-07 10:48:50|||||||||8
1625655000000|2021-07-07 10:50:00|||||||||48
1625655070000|2021-07-07 10:51:10|||||||||26
1625655120000|2021-07-07 10:52:00|||||||||12
1625655130000|2021-07-07 10:52:10|||||||||53
1625655150000|2021-07-07 10:52:30|||||||||4
1625655180000|2021-07-07 10:53:00|||||||||34
1625655190000|2021-07-07 10:53:10|||||||||36
1625655200000|2021-07-07 10:53:20|||||||||32
1625655220000|2021-07-07 10:53:40|||||||||8
1625655360000|2021-07-07 10:56:00|||||||||48
1625655440000|2021-07-07 10:57:20|||||||||21
1625655450000|2021-07-07 10:57:30|||||||||8
1625655480000|2021-07-07 10:58:00|||||||||4
1625655490000|2021-07-07 10:58:10|||||||||4
1625655510000|2021-07-07 10:58:30|||||||||187
1625655530000|2021-07-07 10:58:50|||||||||43
1625655540000|2021-07-07 10:59:00|||||||||640
1625655630000|2021-07-07 11:00:30|||||||||46
1625655640000|2021-07-07 11:00:40|||||||||288
1625655660000|2021-07-07 11:01:00|||||||||243
1625655670000|2021-07-07 11:01:10|||||||||3
1625655710000|2021-07-07 11:01:50|||||||||55
1625655720000|2021-07-07 11:02:00|||||||||7
1625655740000|2021-07-07 11:02:20|||||||||2
1625655750000|2021-07-07 11:02:30|||||||||23
1625655810000|2021-07-07 11:03:30|||||||||7
1625655840000|2021-07-07 11:04:00|||||||||8
1625655940000|2021-07-07 11:05:40|||||||||6
1625655950000|2021-07-07 11:05:50|||||||||5
1625655970000|2021-07-07 11:06:10|||||||||17
1625656110000|2021-07-07 11:08:30|||||||||14
1625656210000|2021-07-07 11:10:10|||||||||18
1625656220000|2021-07-07 11:10:20|||||||||10
1625656240000|2021-07-07 11:10:40|||||||||25
1625656290000|2021-07-07 11:11:30|||||||||32
1625656300000|2021-07-07 11:11:40|||||||||227
1625656320000|2021-07-07 11:12:00|||||||||7
1625656330000|2021-07-07 11:12:10|||||||||1
1625656380000|2021-07-07 11:13:00|||||||||10
1625656400000|2021-07-07 11:13:20|||||||||4
1625656540000|2021-07-07 11:15:40|||||||||72
1625656560000|2021-07-07 11:16:00|||||||||12
1625656580000|2021-07-07 11:16:20|||||||||328
1625656670000|2021-07-07 11:17:50|||||||||535
1625656690000|2021-07-07 11:18:10|||||||||11
1625656700000|2021-07-07 11:18:20|||||||||11
1625656720000|2021-07-07 11:18:40|||||||||3
1625656730000|2021-07-07 11:18:50|||||||||3
1625656740000|2021-07-07 11:19:00|||||||||13
1625656750000|2021-07-07 11:19:10|||||||||12
1625656800000|2021-07-07 11:20:00|||||||||10
1625656810000|2021-07-07 11:20:10|||||||||3
1625656820000|2021-07-07 11:20:20|||||||||4
1625656840000|2021-07-07 11:20:40|||||||||39
1625656900000|2021-07-07 11:21:40|||||||||47
1625656920000|2021-07-07 11:22:00|||||||||36
1625656930000|2021-07-07 11:22:10|||||||||1
1625656950000|2021-07-07 11:22:30|||||||||14
1625656970000|2021-07-07 11:22:50|||||||||10
1625657040000|2021-07-07 11:24:00|||||||||91
1625657050000|2021-07-07 11:24:10|||||||||13
1625657060000|2021-07-07 11:24:20|||||||||982
1625657070000|2021-07-07 11:24:30|||||||||397
1625657090000|2021-07-07 11:24:50|||||||||40
1625657100000|2021-07-07 11:25:00|||||||||221
1625657110000|2021-07-07 11:25:10|||||||||12
1625657120000|2021-07-07 11:25:20|||||||||1173
1625657140000|2021-07-07 11:25:40|||||||||1
1625657170000|2021-07-07 11:26:10|||||||||45
1625657210000|2021-07-07 11:26:50|||||||||1
1625657230000|2021-07-07 11:27:10|||||||||6
1625657310000|2021-07-07 11:28:30|||||||||14
1625657330000|2021-07-07 11:28:50|||||||||1
1625657340000|2021-07-07 11:29:00|||||||||6
1625657350000|2021-07-07 11:29:10|||||||||539
1625657390000|2021-07-07 11:29:50|||||||||11
1625657490000|2021-07-07 11:31:30|||||||||13
1625657510000|2021-07-07 11:31:50|||||||||3
1625657520000|2021-07-07 11:32:00|||||||||7
1625657530000|2021-07-07 11:32:10|||||||||2
1625657580000|2021-07-07 11:33:00|||||||||4
1625657600000|2021-07-07 11:33:20|||||||||7
1625657620000|2021-07-07 11:33:40|||||||||5
1625657660000|2021-07-07 11:34:20|||||||||6
1625657710000|2021-07-07 11:35:10|||||||||6
1625657790000|2021-07-07 11:36:30|||||||||15
1625657820000|2021-07-07 11:37:00|||||||||6
1625657850000|2021-07-07 11:37:30|||||||||3
1625657870000|2021-07-07 11:37:50|||||||||5
1625657920000|2021-07-07 11:38:40|||||||||36
1625657930000|2021-07-07 11:38:50|||||||||1
1625658040000|2021-07-07 11:40:40|||||||||12
1625658060000|2021-07-07 11:41:00|||||||||3
1625658100000|2021-07-07 11:41:40|||||||||8
1625658130000|2021-07-07 11:42:10|||||||||200
1625658160000|2021-07-07 11:42:40|||||||||1
1625658260000|2021-07-07 11:44:20|||||||||12
1625658300000|2021-07-07 11:45:00|||||||||9
1625658320000|2021-07-07 11:45:20|||||||||4
1625658360000|2021-07-07 11:46:00|||||||||7
1625658460000|2021-07-07 11:47:40|||||||||14
1625658480000|2021-07-07 11:48:00|||||||||19
1625658500000|2021-07-07 11:48:20|||||||||1
1625658520000|2021-07-07 11:48:40|||||||||30
1625658540000|2021-07-07 11:49:00|||||||||28
1625658550000|2021-07-07 11:49:10|||||||||50
1625658560000|2021-07-07 11:49:20|||||||||71
1625658570000|2021-07-07 11:49:30|||||||||21
1625658600000|2021-07-07 11:50:00|||||||||6
1625658640000|2021-07-07 11:50:40|||||||||7
1625658660000|2021-07-07 11:51:00|||||||||429
1625658750000|2021-07-07 11:52:30|||||||||8
1625658770000|2021-07-07 11:52:50|||||||||78
1625658790000|2021-07-07 11:53:10|||||||||14
1625658800000|2021-07-07 11:53:20|||||||||110
1625658860000|2021-07-07 11:54:20|||||||||47
1625658900000|2021-07-07 11:55:00|||||||||66
1625658910000|2021-07-07 11:55:10|||||||||1
1625658920000|2021-07-07 11:55:20|||||||||30
1625658950000|2021-07-07 11:55:50|||||||||4
1625658980000|2021-07-07 11:56:20|||||||||34
1625659040000|2021-07-07 11:57:20|||||||||6
1625659050000|2021-07-07 11:57:30|||||||||13
1625659070000|2021-07-07 11:57:50|||||||||14
1625659080000|2021-07-07 11:58:00|||||||||7
1625659140000|2021-07-07 11:59:00|||||||||30
1625659200000|2021-07-07 12:00:00|||||||||8
1625659260000|2021-07-07 12:01:00|||||||||6
1625659310000|2021-07-07 12:01:50|||||||||60
1625659320000|2021-07-07 12:02:00|||||||||16
1625659450000|2021-07-07 12:04:10|||||||||13
1625659460000|2021-07-07 12:04:20|||||||||6
1625659500000|2021-07-07 12:05:00|||||||||6
1625659550000|2021-07-07 12:05:50|||||||||1
1625659590000|2021-07-07 12:06:30|||||||||43
1625659600000|2021-07-07 12:06:40|||||||||36
1625659740000|2021-07-07 12:09:00|||||||||67
1625659800000|2021-07-07 12:10:00|||||||||6
1625659830000|2021-07-07 12:10:30|||||||||1
1625659840000|2021-07-07 12:10:40|||||||||2
1625659860000|2021-07-07 12:11:00|||||||||34
1625659870000|2021-07-07 12:11:10|||||||||27
1625659940000|2021-07-07 12:12:20|||||||||46
1625659990000|2021-07-07 12:13:10|||||||||6
1625660030000|2021-07-07 12:13:50|||||||||180
1625660050000|2021-07-07 12:14:10|||||||||6
1625660070000|2021-07-07 12:14:30|||||||||12
1625660120000|2021-07-07 12:15:20|||||||||9
1625660130000|2021-07-07 12:15:30|||||||||7
1625660140000|2021-07-07 12:15:40|||||||||11
1625660150000|2021-07-07 12:15:50|||||||||19
1625660180000|2021-07-07 12:16:20|||||||||106
1625660220000|2021-07-07 12:17:00|||||||||184
1625660230000|2021-07-07 12:17:10|||||||||193
1625660270000|2021-07-07 12:17:50|||||||||33
1625660290000|2021-07-07 12:18:10|||||||||89
1625660300000|2021-07-07 12:18:20|||||||||621
1625660310000|2021-07-07 12:18:30|||||||||15
1625660340000|2021-07-07 12:19:00|||||||||38
1625660420000|2021-07-07 12:20:20|||||||||558
1625660430000|2021-07-07 12:20:30|||||||||138
1625660440000|2021-07-07 12:20:40|||||||||131
1625660460000|2021-07-07 12:21:00|||||||||83
1625660480000|2021-07-07 12:21:20|||||||||15
1625660500000|2021-07-07 12:21:40|||||||||54
1625660520000|2021-07-07 12:22:00|||||||||34
1625660540000|2021-07-07 12:22:20|||||||||31
1625660550000|2021-07-07 12:22:30|||||||||25
1625660560000|2021-07-07 12:22:40|||||||||13
1625660620000|2021-07-07 12:23:40|||||||||12
1625660640000|2021-07-07 12:24:00|||||||||222
1625660650000|2021-07-07 12:24:10|||||||||14
1625660660000|2021-07-07 12:24:20|||||||||130
1625660670000|2021-07-07 12:24:30|||||||||12
1625660680000|2021-07-07 12:24:40|||||||||1
1625660690000|2021-07-07 12:24:50|||||||||265
1625660700000|2021-07-07 12:25:00|||||||||10
1625660710000|2021-07-07 12:25:10|||||||||16
1625660750000|2021-07-07 12:25:50|||||||||67
1625660760000|2021-07-07 12:26:00|||||||||65
1625660860000|2021-07-07 12:27:40|||||||||166
1625660870000|2021-07-07 12:27:50|||||||||75
1625660880000|2021-07-07 12:28:00|||||||||6
1625660930000|2021-07-07 12:28:50|||||||||422
1625660940000|2021-07-07 12:29:00|||||||||15
1625660960000|2021-07-07 12:29:20|||||||||302
1625660980000|2021-07-07 12:29:40|||||||||200
1625660990000|2021-07-07 12:29:50|||||||||7
1625661000000|2021-07-07 12:30:00|||||||||50
1625661020000|2021-07-07 12:30:20|||||||||25
1625661030000|2021-07-07 12:30:30|||||||||36
1625661040000|2021-07-07 12:30:40|||||||||26
1625661060000|2021-07-07 12:31:00|||||||||7
1625661080000|2021-07-07 12:31:20|||||||||7
1625661100000|2021-07-07 12:31:40|||||||||895
1625661110000|2021-07-07 12:31:50|||||||||113
1625661130000|2021-07-07 12:32:10|||||||||29
1625661140000|2021-07-07 12:32:20|||||||||433
1625661150000|2021-07-07 12:32:30|||||||||4
1625661160000|2021-07-07 12:32:40|||||||||282
1625661190000|2021-07-07 12:33:10|||||||||22
1625661220000|2021-07-07 12:33:40|||||||||44
1625661240000|2021-07-07 12:34:00|||||||||191
1625661280000|2021-07-07 12:34:40|||||||||9
1625661300000|2021-07-07 12:35:00|||||||||5
1625661310000|2021-07-07 12:35:10|||||||||2
1625661320000|2021-07-07 12:35:20|||||||||5
1625661350000|2021-07-07 12:35:50|||||||||17
1625661360000|2021-07-07 12:36:00|||||||||7
1625661420000|2021-07-07 12:37:00|||||||||23
1625661450000|2021-07-07 12:37:30|||||||||8
1625661460000|2021-07-07 12:37:40|||||||||600
1625661470000|2021-07-07 12:37:50|||||||||109
1625661480000|2021-07-07 12:38:00|||||||||56
1625661530000|2021-07-07 12:38:50|||||||||17
1625661550000|2021-07-07 12:39:10|||||||||437
1625661560000|2021-07-07 12:39:20|||||||||566
1625661570000|2021-07-07 12:39:30|||||||||44
1625661580000|2021-07-07 12:39:40|||||||||146
1625661590000|2021-07-07 12:39:50|||||||||197
1625661600000|2021-07-07 12:40:00|||||||||412
1625661610000|2021-07-07 12:40:10|||||||||23
1625661660000|2021-07-07 12:41:00|||||||||1
1625661670000|2021-07-07 12:41:10|||||||||118
1625661720000|2021-07-07 12:42:00|||||||||34
1625661730000|2021-07-07 12:42:10|||||||||314
1625661740000|2021-07-07 12:42:20|||||||||45
1625661760000|2021-07-07 12:42:40|||||||||54
1625661780000|2021-07-07 12:43:00|||||||||34
1625661790000|2021-07-07 12:43:10|||||||||6
1625661810000|2021-07-07 12:43:30|||||||||9
1625661840000|2021-07-07 12:44:00|||||||||183
1625661870000|2021-07-07 12:44:30|||||||||175
1625661900000|2021-07-07 12:45:00|||||||||6
1625661930000|2021-07-07 12:45:30|||||||||11
1625661950000|2021-07-07 12:45:50|||||||||8
1625661960000|2021-07-07 12:46:00|||||||||6
1625661980000|2021-07-07 12:46:20|||||||||390
1625661990000|2021-07-07 12:46:30|||||||||4
1625662070000|2021-07-07 12:47:50|||||||||76
1625662080000|2021-07-07 12:48:00|||||||||240
1625662100000|2021-07-07 12:48:20|||||||||300
1625662110000|2021-07-07 12:48:30|||||||||151
1625662120000|2021-07-07 12:48:40|||||||||48
1625662150000|2021-07-07 12:49:10|||||||||989
1625662170000|2021-07-07 12:49:30|||||||||118
1625662180000|2021-07-07 12:49:40|||||||||521
1625662200000|2021-07-07 12:50:00|||||||||310
1625662210000|2021-07-07 12:50:10|||||||||302
1625662230000|2021-07-07 12:50:30|||||||||38
1625662250000|2021-07-07 12:50:50|||||||||53
1625662260000|2021-07-07 12:51:00|||||||||78
1625662290000|2021-07-07 12:51:30|||||||||172
1625662300000|2021-07-07 12:51:40|||||||||302
1625662310000|2021-07-07 12:51:50|||||||||31
1625662330000|2021-07-07 12:52:10|||||||||775
1625662360000|2021-07-07 12:52:40|||||||||183
1625662380000|2021-07-07 12:53:00|||||||||8
1625662400000|2021-07-07 12:53:20|||||||||294
1625662410000|2021-07-07 12:53:30|||||||||338
1625662420000|2021-07-07 12:53:40|||||||||37
1625662430000|2021-07-07 12:53:50|||||||||4
1625662440000|2021-07-07 12:54:00|||||||||44
1625662450000|2021-07-07 12:54:10|||||||||693
1625662480000|2021-07-07 12:54:40|||||||||690
1625662490000|2021-07-07 12:54:50|||||||||172
1625662500000|2021-07-07 12:55:00|||||||||244
1625662550000|2021-07-07 12:55:50|||||||||14
1625662570000|2021-07-07 12:56:10|||||||||6
1625662580000|2021-07-07 12:56:20|||||||||11
1625662590000|2021-07-07 12:56:30|||||||||51
1625662600000|2021-07-07 12:56:40|||||||||41
1625662610000|2021-07-07 12:56:50|||||||||43
1625662620000|2021-07-07 12:57:00|||||||||15
1625662630000|2021-07-07 12:57:10|||||||||87
1625662650000|2021-07-07 12:57:30|||||||||31
1625662680000|2021-07-07 12:58:00|||||||||22
1625662690000|2021-07-07 12:58:10|||||||||523
1625662700000|2021-07-07 12:58:20|||||||||21
1625662720000|2021-07-07 12:58:40|||||||||37
1625662730000|2021-07-07 12:58:50|||||||||14
1625662740000|2021-07-07 12:59:00|||||||||694
1625662750000|2021-07-07 12:59:10|||||||||7
1625662770000|2021-07-07 12:59:30|||||||||106
1625662780000|2021-07-07 12:59:40|||||||||29
1625662790000|2021-07-07 12:59:50|||||||||29
1625662800000|2021-07-07 13:00:00|||||||||56
1625662810000|2021-07-07 13:00:10|||||||||26
1625662820000|2021-07-07 13:00:20|||||||||74
1625662830000|2021-07-07 13:00:30|||||||||62
1625662860000|2021-07-07 13:01:00|||||||||177
1625662910000|2021-07-07 13:01:50|||||||||133
1625662930000|2021-07-07 13:02:10|||||||||266
1625662940000|2021-07-07 13:02:20|||||||||85
1625662960000|2021-07-07 13:02:40|||||||||9
1625662980000|2021-07-07 13:03:00|||||||||157
1625662990000|2021-07-07 13:03:10|||||||||444
1625663010000|2021-07-07 13:03:30|||||||||19
1625663030000|2021-07-07 13:03:50|||||||||588
1625663040000|2021-07-07 13:04:00|||||||||73
1625663060000|2021-07-07 13:04:20|||||||||106
1625663070000|2021-07-07 13:04:30|||||||||340
1625663090000|2021-07-07 13:04:50|||||||||51
1625663110000|2021-07-07 13:05:10|||||||||8
1625663150000|2021-07-07 13:05:50|||||||||704
1625663160000|2021-07-07 13:06:00|||||||||71
1625663170000|2021-07-07 13:06:10|||||||||2
1625663200000|2021-07-07 13:06:40|||||||||176
1625663230000|2021-07-07 13:07:10|||||||||21
1625663240000|2021-07-07 13:07:20|||||||||31
1625663270000|2021-07-07 13:07:50|||||||||128
1625663280000|2021-07-07 13:08:00|||||||||41
1625663290000|2021-07-07 13:08:10|||||||||3
1625663300000|2021-07-07 13:08:20|||||||||1
1625663310000|2021-07-07 13:08:30|||||||||131
1625663320000|2021-07-07 13:08:40|||||||||70
1625663330000|2021-07-07 13:08:50|||||||||155
1625663340000|2021-07-07 13:09:00|||||||||367
1625663350000|2021-07-07 13:09:10|||||||||28
1625663370000|2021-07-07 13:09:30|||||||||7
1625663390000|2021-07-07 13:09:50|||||||||17
1625663400000|2021-07-07 13:10:00|||||||||50
1625663410000|2021-07-07 13:10:10|||||||||32
1625663420000|2021-07-07 13:10:20|||||||||2
1625663430000|2021-07-07 13:10:30|||||||||27
1625663460000|2021-07-07 13:11:00|||||||||13
1625663470000|2021-07-07 13:11:10|||||||||102
1625663520000|2021-07-07 13:12:00|||||||||35
1625663560000|2021-07-07 13:12:40|||||||||33
1625663580000|2021-07-07 13:13:00|||||||||58
1625663610000|2021-07-07 13:13:30|||||||||7
1625663650000|2021-07-07 13:14:10|||||||||32
1625663660000|2021-07-07 13:14:20|||||||||33
1625663690000|2021-07-07 13:14:50|||||||||415
1625663700000|2021-07-07 13:15:00|||||||||39
1625663710000|2021-07-07 13:15:10|||||||||12
1625663720000|2021-07-07 13:15:20|||||||||332
1625663730000|2021-07-07 13:15:30|||||||||7
1625663740000|2021-07-07 13:15:40|||||||||159
1625663750000|2021-07-07 13:15:50|||||||||3
1625663760000|2021-07-07 13:16:00|||||||||185
1625663780000|2021-07-07 13:16:20|||||||||666
1625663790000|2021-07-07 13:16:30|||||||||11
1625663800000|2021-07-07 13:16:40|||||||||1
1625663830000|2021-07-07 13:17:10|||||||||69
1625663840000|2021-07-07 13:17:20|||||||||2
1625663880000|2021-07-07 13:18:00|||||||||6
1625663890000|2021-07-07 13:18:10|||||||||43
1625663900000|2021-07-07 13:18:20|||||||||28
1625663930000|2021-07-07 13:18:50|||||||||275
1625663940000|2021-07-07 13:19:00|||||||||212
1625663950000|2021-07-07 13:19:10|||||||||5
1625663970000|2021-07-07 13:19:30|||||||||1
1625664010000|2021-07-07 13:20:10|||||||||29
1625664020000|2021-07-07 13:20:20|||||||||240
1625664030000|2021-07-07 13:20:30|||||||||149
1625664040000|2021-07-07 13:20:40|||||||||44
1625664060000|2021-07-07 13:21:00|||||||||416
1625664070000|2021-07-07 13:21:10|||||||||60
1625664130000|2021-07-07 13:22:10|||||||||130
1625664150000|2021-07-07 13:22:30|||||||||489
1625664160000|2021-07-07 13:22:40|||||||||95
1625664170000|2021-07-07 13:22:50|||||||||1
1625664180000|2021-07-07 13:23:00|||||||||36
1625664190000|2021-07-07 13:23:10|||||||||2
1625664210000|2021-07-07 13:23:30|||||||||39
1625664220000|2021-07-07 13:23:40|||||||||556
1625664230000|2021-07-07 13:23:50|||||||||5
1625664240000|2021-07-07 13:24:00|||||||||6
1625664250000|2021-07-07 13:24:10|||||||||5
1625664310000|2021-07-07 13:25:10|||||||||358
1625664320000|2021-07-07 13:25:20|||||||||21
1625664380000|2021-07-07 13:26:20|||||||||343
1625664390000|2021-07-07 13:26:30|||||||||528
1625664400000|2021-07-07 13:26:40|||||||||9
1625664410000|2021-07-07 13:26:50|||||||||151
1625664420000|2021-07-07 13:27:00|||||||||25
1625664450000|2021-07-07 13:27:30|||||||||388
1625664460000|2021-07-07 13:27:40|||||||||9
1625664470000|2021-07-07 13:27:50|||||||||41
1625664480000|2021-07-07 13:28:00|||||||||2
1625664490000|2021-07-07 13:28:10|||||||||28
1625664520000|2021-07-07 13:28:40|||||||||11
1625664530000|2021-07-07 13:28:50|||||||||20
1625664540000|2021-07-07 13:29:00|||||||||1052
1625664570000|2021-07-07 13:29:30|||||||||30
1625664600000|2021-07-07 13:30:00|||||||||208
1625664610000|2021-07-07 13:30:10|||||||||1188
1625664620000|2021-07-07 13:30:20|||||||||276
1625664630000|2021-07-07 13:30:30|||||||||71
1625664640000|2021-07-07 13:30:40|||||||||106
1625664650000|2021-07-07 13:30:50|||||||||107
1625664660000|2021-07-07 13:31:00|||||||||200
1625664670000|2021-07-07 13:31:10|||||||||213
1625664680000|2021-07-07 13:31:20|||||||||7
1625664690000|2021-07-07 13:31:30|||||||||1124
1625664700000|2021-07-07 13:31:40|||||||||598
1625664710000|2021-07-07 13:31:50|||||||||519
1625664720000|2021-07-07 13:32:00|||||||||845
1625664730000|2021-07-07 13:32:10|||||||||1068
1625664740000|2021-07-07 13:32:20|||||||||63
1625664750000|2021-07-07 13:32:30|||||||||1553
1625664760000|2021-07-07 13:32:40|||||||||158
1625664770000|2021-07-07 13:32:50|||||||||26
1625664780000|2021-07-07 13:33:00|||||||||1235
1625664790000|2021-07-07 13:33:10|||||||||1104
1625664810000|2021-07-07 13:33:30|||||||||1591
1625664820000|2021-07-07 13:33:40|||||||||74
1625664830000|2021-07-07 13:33:50|||||||||979
1625664840000|2021-07-07 13:34:00|||||||||281
1625664850000|2021-07-07 13:34:10|||||||||441
1625664860000|2021-07-07 13:34:20|||||||||384
1625664870000|2021-07-07 13:34:30|||||||||25
1625664880000|2021-07-07 13:34:40|||||||||84
1625664890000|2021-07-07 13:34:50|||||||||167
1625664900000|2021-07-07 13:35:00|||||||||73
1625664910000|2021-07-07 13:35:10|||||||||32
1625664920000|2021-07-07 13:35:20|||||||||883
1625664930000|2021-07-07 13:35:30|||||||||19
1625664950000|2021-07-07 13:35:50|||||||||556
1625664960000|2021-07-07 13:36:00|||||||||1096
1625664970000|2021-07-07 13:36:10|||||||||19
1625664990000|2021-07-07 13:36:30|||||||||313
1625665000000|2021-07-07 13:36:40|||||||||36
1625665010000|2021-07-07 13:36:50|||||||||2
1625665020000|2021-07-07 13:37:00|||||||||365
1625665030000|2021-07-07 13:37:10|||||||||57
1625665040000|2021-07-07 13:37:20|||||||||39
1625665060000|2021-07-07 13:37:40|||||||||26
1625665070000|2021-07-07 13:37:50|||||||||101
1625665080000|2021-07-07 13:38:00|||||||||2
1625665090000|2021-07-07 13:38:10|||||||||217
1625665100000|2021-07-07 13:38:20|||||||||46
1625665110000|2021-07-07 13:38:30|||||||||115
1625665120000|2021-07-07 13:38:40|||||||||500
1625665130000|2021-07-07 13:38:50|||||||||282
1625665140000|2021-07-07 13:39:00|||||||||58
1625665150000|2021-07-07 13:39:10|||||||||4
1625665170000|2021-07-07 13:39:30|||||||||45
1625665190000|2021-07-07 13:39:50|||||||||102
1625665200000|2021-07-07 13:40:00|||||||||241
1625665210000|2021-07-07 13:40:10|||||||||200
1625665220000|2021-07-07 13:40:20|||||||||491
1625665230000|2021-07-07 13:40:30|||||||||1717
1625665240000|2021-07-07 13:40:40|||||||||181
1625665250000|2021-07-07 13:40:50|||||||||1282
1625665260000|2021-07-07 13:41:00|||||||||95
1625665270000|2021-07-07 13:41:10|||||||||2
1625665280000|2021-07-07 13:41:20|||||||||29
1625665290000|2021-07-07 13:41:30|||||||||11
1625665300000|2021-07-07 13:41:40|||||||||40
1625665310000|2021-07-07 13:41:50|||||||||1
1625665320000|2021-07-07 13:42:00|||||||||9
1625665330000|2021-07-07 13:42:10|||||||||784
1625665340000|2021-07-07 13:42:20|||||||||763
1625665350000|2021-07-07 13:42:30|||||||||41
1625665360000|2021-07-07 13:42:40|||||||||9
1625665370000|2021-07-07 13:42:50|||||||||287
1625665380000|2021-07-07 13:43:00|||||||||874
1625665390000|2021-07-07 13:43:10|||||||||15
1625665400000|2021-07-07 13:43:20|||||||||193
1625665410000|2021-07-07 13:43:30|||||||||551
1625665430000|2021-07-07 13:43:50|||||||||528
1625665440000|2021-07-07 13:44:00|||||||||955
1625665450000|2021-07-07 13:44:10|||||||||73
1625665460000|2021-07-07 13:44:20|||||||||534
1625665470000|2021-07-07 13:44:30|||||||||4
1625665480000|2021-07-07 13:44:40|||||||||1077
1625665490000|2021-07-07 13:44:50|||||||||94
1625665500000|2021-07-07 13:45:00|||||||||605
1625665510000|2021-07-07 13:45:10|||||||||1056
1625665520000|2021-07-07 13:45:20|||||||||41
1625665560000|2021-07-07 13:46:00|||||||||1771
1625665570000|2021-07-07 13:46:10|||||||||2449
1625665580000|2021-07-07 13:46:20|||||||||269
1625665590000|2021-07-07 13:46:30|||||||||142
1625665600000|2021-07-07 13:46:40|||||||||296
1625665620000|2021-07-07 13:47:00|||||||||346
1625665630000|2021-07-07 13:47:10|||||||||158
1625665650000|2021-07-07 13:47:30|||||||||125
1625665660000|2021-07-07 13:47:40|||||||||698
1625665690000|2021-07-07 13:48:10|||||||||78
1625665700000|2021-07-07 13:48:20|||||||||59
1625665730000|2021-07-07 13:48:50|||||||||367
1625665740000|2021-07-07 13:49:00|||||||||65
1625665750000|2021-07-07 13:49:10|||||||||21
1625665800000|2021-07-07 13:50:00|||||||||38
1625665810000|2021-07-07 13:50:10|||||||||1020
1625665820000|2021-07-07 13:50:20|||||||||26
1625665830000|2021-07-07 13:50:30|||||||||255
1625665840000|2021-07-07 13:50:40|||||||||51
1625665850000|2021-07-07 13:50:50|||||||||534
1625665860000|2021-07-07 13:51:00|||||||||89
1625665870000|2021-07-07 13:51:10|||||||||2
1625665880000|2021-07-07 13:51:20|||||||||115
1625665890000|2021-07-07 13:51:30|||||||||163
1625665910000|2021-07-07 13:51:50|||||||||304
1625665940000|2021-07-07 13:52:20|||||||||57
1625665960000|2021-07-07 13:52:40|||||||||74
1625665970000|2021-07-07 13:52:50|||||||||1
1625665980000|2021-07-07 13:53:00|||||||||40
1625665990000|2021-07-07 13:53:10|||||||||627
1625666000000|2021-07-07 13:53:20|||||||||208
1625666010000|2021-07-07 13:53:30|||||||||513
1625666020000|2021-07-07 13:53:40|||||||||47
1625666040000|2021-07-07 13:54:00|||||||||45
1625666060000|2021-07-07 13:54:20|||||||||3
1625666080000|2021-07-07 13:54:40|||||||||133
1625666090000|2021-07-07 13:54:50|||||||||8
1625666100000|2021-07-07 13:55:00|||||||||66
1625666130000|2021-07-07 13:55:30|||||||||130
1625666140000|2021-07-07 13:55:40|||||||||2
1625666150000|2021-07-07 13:55:50|||||||||45
1625666160000|2021-07-07 13:56:00|||||||||822
1625666180000|2021-07-07 13:56:20|||||||||47
1625666190000|2021-07-07 13:56:30|||||||||104
1625666210000|2021-07-07 13:56:50|||||||||665
1625666220000|2021-07-07 13:57:00|||||||||4
1625666240000|2021-07-07 13:57:20|||||||||98
1625666250000|2021-07-07 13:57:30|||||||||18
1625666260000|2021-07-07 13:57:40|||||||||4
1625666270000|2021-07-07 13:57:50|||||||||393
1625666280000|2021-07-07 13:58:00|||||||||141
1625666290000|2021-07-07 13:58:10|||||||||1
1625666300000|2021-07-07 13:58:20|||||||||1
1625666330000|2021-07-07 13:58:50|||||||||206
1625666340000|2021-07-07 13:59:00|||||||||2
1625666370000|2021-07-07 13:59:30|||||||||110
1625666380000|2021-07-07 13:59:40|||||||||33
1625666390000|2021-07-07 13:59:50|||||||||8
1625666400000|2021-07-07 14:00:00|||||||||36
1625666410000|2021-07-07 14:00:10|||||||||448
1625666420000|2021-07-07 14:00:20|||||||||416
1625666430000|2021-07-07 14:00:30|||||||||29
1625666450000|2021-07-07 14:00:50|||||||||687
1625666460000|2021-07-07 14:01:00|||||||||93
1625666470000|2021-07-07 14:01:10|||||||||369
1625666490000|2021-07-07 14:01:30|||||||||52
1625666520000|2021-07-07 14:02:00|||||||||160
1625666530000|2021-07-07 14:02:10|||||||||240
1625666540000|2021-07-07 14:02:20|||||||||66
1625666560000|2021-07-07 14:02:40|||||||||501
1625666570000|2021-07-07 14:02:50|||||||||1
1625666580000|2021-07-07 14:03:00|||||||||7
1625666590000|2021-07-07 14:03:10|||||||||507
1625666600000|2021-07-07 14:03:20|||||||||353
1625666610000|2021-07-07 14:03:30|||||||||36
1625666620000|2021-07-07 14:03:40|||||||||250
1625666640000|2021-07-07 14:04:00|||||||||164
1625666650000|2021-07-07 14:04:10|||||||||25
1625666670000|2021-07-07 14:04:30|||||||||115
1625666690000|2021-07-07 14:04:50|||||||||965
1625666700000|2021-07-07 14:05:00|||||||||76
1625666710000|2021-07-07 14:05:10|||||||||16
1625666730000|2021-07-07 14:05:30|||||||||547
1625666740000|2021-07-07 14:05:40|||||||||5
1625666750000|2021-07-07 14:05:50|||||||||59
1625666760000|2021-07-07 14:06:00|||||||||42
1625666770000|2021-07-07 14:06:10|||||||||2
1625666790000|2021-07-07 14:06:30|||||||||8
1625666800000|2021-07-07 14:06:40|||||||||48
1625666820000|2021-07-07 14:07:00|||||||||75
1625666880000|2021-07-07 14:08:00|||||||||528
1625666890000|2021-07-07 14:08:10|||||||||6
1625666900000|2021-07-07 14:08:20|||||||||135
1625666910000|2021-07-07 14:08:30|||||||||48
1625666920000|2021-07-07 14:08:40|||||||||51
1625666930000|2021-07-07 14:08:50|||||||||376
1625666970000|2021-07-07 14:09:30|||||||||260
1625666980000|2021-07-07 14:09:40|||||||||36
1625666990000|2021-07-07 14:09:50|||||||||30
1625667000000|2021-07-07 14:10:00|||||||||6
1625667010000|2021-07-07 14:10:10|||||||||179
1625667030000|2021-07-07 14:10:30|||||||||469
1625667040000|2021-07-07 14:10:40|||||||||68
1625667050000|2021-07-07 14:10:50|||||||||26
1625667070000|2021-07-07 14:11:10|||||||||113
1625667090000|2021-07-07 14:11:30|||||||||24
1625667100000|2021-07-07 14:11:40|||||||||61
1625667120000|2021-07-07 14:12:00|||||||||19
1625667130000|2021-07-07 14:12:10|||||||||52
1625667140000|2021-07-07 14:12:20|||||||||384
1625667150000|2021-07-07 14:12:30|||||||||4
1625667160000|2021-07-07 14:12:40|||||||||58
1625667180000|2021-07-07 14:13:00|||||||||99
1625667190000|2021-07-07 14:13:10|||||||||7
1625667200000|2021-07-07 14:13:20|||||||||31
1625667240000|2021-07-07 14:14:00|||||||||90
1625667250000|2021-07-07 14:14:10|||||||||11
1625667270000|2021-07-07 14:14:30|||||||||199
1625667290000|2021-07-07 14:14:50|||||||||1
1625667310000|2021-07-07 14:15:10|||||||||63
1625667330000|2021-07-07 14:15:30|||||||||22
1625667340000|2021-07-07 14:15:40|||||||||732
1625667360000|2021-07-07 14:16:00|||||||||27
1625667380000|2021-07-07 14:16:20|||||||||1
1625667390000|2021-07-07 14:16:30|||||||||11
1625667400000|2021-07-07 14:16:40|||||||||1
1625667420000|2021-07-07 14:17:00|||||||||86
1625667430000|2021-07-07 14:17:10|||||||||33
1625667460000|2021-07-07 14:17:40|||||||||45
1625667480000|2021-07-07 14:18:00|||||||||14
1625667500000|2021-07-07 14:18:20|||||||||29
1625667510000|2021-07-07 14:18:30|||||||||8
1625667610000|2021-07-07 14:20:10|||||||||11
1625667630000|2021-07-07 14:20:30|||||||||109
1625667640000|2021-07-07 14:20:40|||||||||131
1625667660000|2021-07-07 14:21:00|||||||||321
1625667670000|2021-07-07 14:21:10|||||||||11
1625667690000|2021-07-07 14:21:30|||||||||695
1625667700000|2021-07-07 14:21:40|||||||||63
1625667710000|2021-07-07 14:21:50|||||||||316
1625667740000|2021-07-07 14:22:20|||||||||340
1625667750000|2021-07-07 14:22:30|||||||||42
1625667760000|2021-07-07 14:22:40|||||||||1
1625667780000|2021-07-07 14:23:00|||||||||100
1625667790000|2021-07-07 14:23:10|||||||||792
1625667800000|2021-07-07 14:23:20|||||||||114
1625667810000|2021-07-07 14:23:30|||||||||11
1625667820000|2021-07-07 14:23:40|||||||||52
1625667830000|2021-07-07 14:23:50|||||||||19
1625667850000|2021-07-07 14:24:10|||||||||43
1625667880000|2021-07-07 14:24:40|||||||||52
1625667890000|2021-07-07 14:24:50|||||||||51
1625667900000|2021-07-07 14:25:00|||||||||55
1625667910000|2021-07-07 14:25:10|||||||||100
1625667940000|2021-07-07 14:25:40|||||||||100
1625667950000|2021-07-07 14:25:50|||||||||665
1625667960000|2021-07-07 14:26:00|||||||||58
1625667980000|2021-07-07 14:26:20|||||||||24
1625668020000|2021-07-07 14:27:00|||||||||84
1625668050000|2021-07-07 14:27:30|||||||||70
1625668080000|2021-07-07 14:28:00|||||||||30
1625668110000|2021-07-07 14:28:30|||||||||2
1625668140000|2021-07-07 14:29:00|||||||||676
1625668160000|2021-07-07 14:29:20|||||||||1
1625668170000|2021-07-07 14:29:30|||||||||684
1625668180000|2021-07-07 14:29:40|||||||||38
1625668190000|2021-07-07 14:29:50|||||||||22
1625668200000|2021-07-07 14:30:00|||||||||18
1625668210000|2021-07-07 14:30:10|||||||||52
1625668230000|2021-07-07 14:30:30|||||||||113
1625668250000|2021-07-07 14:30:50|||||||||19
1625668270000|2021-07-07 14:31:10|||||||||46
1625668280000|2021-07-07 14:31:20|||||||||1
1625668300000|2021-07-07 14:31:40|||||||||2
1625668310000|2021-07-07 14:31:50|||||||||175
1625668320000|2021-07-07 14:32:00|||||||||84
1625668360000|2021-07-07 14:32:40|||||||||209
1625668370000|2021-07-07 14:32:50|||||||||1
1625668380000|2021-07-07 14:33:00|||||||||30
1625668390000|2021-07-07 14:33:10|||||||||540
1625668400000|2021-07-07 14:33:20|||||||||137
1625668410000|2021-07-07 14:33:30|||||||||312
1625668430000|2021-07-07 14:33:50|||||||||113
1625668440000|2021-07-07 14:34:00|||||||||109
1625668450000|2021-07-07 14:34:10|||||||||11
1625668480000|2021-07-07 14:34:40|||||||||26
1625668500000|2021-07-07 14:35:00|||||||||313
1625668510000|2021-07-07 14:35:10|||||||||38
1625668520000|2021-07-07 14:35:20|||||||||26
1625668530000|2021-07-07 14:35:30|||||||||1
1625668540000|2021-07-07 14:35:40|||||||||10
1625668550000|2021-07-07 14:35:50|||||||||4
1625668560000|2021-07-07 14:36:00|||||||||372
1625668580000|2021-07-07 14:36:20|||||||||48
1625668590000|2021-07-07 14:36:30|||||||||172
1625668600000|2021-07-07 14:36:40|||||||||15
1625668620000|2021-07-07 14:37:00|||||||||209
1625668640000|2021-07-07 14:37:20|||||||||25
1625668650000|2021-07-07 14:37:30|||||||||7
1625668680000|2021-07-07 14:38:00|||||||||91
1625668710000|2021-07-07 14:38:30|||||||||13
1625668730000|2021-07-07 14:38:50|||||||||49
1625668740000|2021-07-07 14:39:00|||||||||29
1625668750000|2021-07-07 14:39:10|||||||||4
1625668760000|2021-07-07 14:39:20|||||||||29
1625668770000|2021-07-07 14:39:30|||||||||27
1625668780000|2021-07-07 14:39:40|||||||||136
1625668800000|2021-07-07 14:40:00|||||||||8
1625668810000|2021-07-07 14:40:10|||||||||7
1625668820000|2021-07-07 14:40:20|||||||||237
1625668830000|2021-07-07 14:40:30|||||||||187
1625668840000|2021-07-07 14:40:40|||||||||78
1625668850000|2021-07-07 14:40:50|||||||||48
1625668860000|2021-07-07 14:41:00|||||||||69
1625668870000|2021-07-07 14:41:10|||||||||10
1625668880000|2021-07-07 14:41:20|||||||||2
1625668890000|2021-07-07 14:41:30|||||||||37
1625668900000|2021-07-07 14:41:40|||||||||19
1625668910000|2021-07-07 14:41:50|||||||||5
1625668920000|2021-07-07 14:42:00|||||||||142
1625668940000|2021-07-07 14:42:20|||||||||349
1625668950000|2021-07-07 14:42:30|||||||||13
1625668960000|2021-07-07 14:42:40|||||||||3
1625668970000|2021-07-07 14:42:50|||||||||348
1625668990000|2021-07-07 14:43:10|||||||||36
1625669000000|2021-07-07 14:43:20|||||||||54
1625669010000|2021-07-07 14:43:30|||||||||562
1625669040000|2021-07-07 14:44:00|||||||||157
1625669050000|2021-07-07 14:44:10|||||||||309
1625669060000|2021-07-07 14:44:20|||||||||20
1625669070000|2021-07-07 14:44:30|||||||||5
1625669080000|2021-07-07 14:44:40|||||||||4
1625669090000|2021-07-07 14:44:50|||||||||1
1625669100000|2021-07-07 14:45:00|||||||||229
1625669110000|2021-07-07 14:45:10|||||||||232
1625669120000|2021-07-07 14:45:20|||||||||1
1625669160000|2021-07-07 14:46:00|||||||||44
1625669170000|2021-07-07 14:46:10|||||||||80
1625669180000|2021-07-07 14:46:20|||||||||8
1625669200000|2021-07-07 14:46:40|||||||||139
1625669220000|2021-07-07 14:47:00|||||||||43
1625669230000|2021-07-07 14:47:10|||||||||104
1625669250000|2021-07-07 14:47:30|||||||||420
1625669260000|2021-07-07 14:47:40|||||||||1
1625669270000|2021-07-07 14:47:50|||||||||846
1625669280000|2021-07-07 14:48:00|||||||||78
1625669290000|2021-07-07 14:48:10|||||||||64
1625669300000|2021-07-07 14:48:20|||||||||435
1625669310000|2021-07-07 14:48:30|||||||||167
1625669320000|2021-07-07 14:48:40|||||||||159
1625669330000|2021-07-07 14:48:50|||||||||1
1625669340000|2021-07-07 14:49:00|||||||||63
1625669350000|2021-07-07 14:49:10|||||||||1
1625669360000|2021-07-07 14:49:20|||||||||193
1625669380000|2021-07-07 14:49:40|||||||||398
1625669390000|2021-07-07 14:49:50|||||||||15
1625669400000|2021-07-07 14:50:00|||||||||175
1625669410000|2021-07-07 14:50:10|||||||||586
1625669420000|2021-07-07 14:50:20|||||||||313
1625669430000|2021-07-07 14:50:30|||||||||18
1625669450000|2021-07-07 14:50:50|||||||||168
1625669460000|2021-07-07 14:51:00|||||||||69
1625669480000|2021-07-07 14:51:20|||||||||115
1625669500000|2021-07-07 14:51:40|||||||||168
1625669510000|2021-07-07 14:51:50|||||||||35
1625669520000|2021-07-07 14:52:00|||||||||3
1625669530000|2021-07-07 14:52:10|||||||||504
1625669540000|2021-07-07 14:52:20|||||||||9
1625669550000|2021-07-07 14:52:30|||||||||42
1625669560000|2021-07-07 14:52:40|||||||||50
1625669580000|2021-07-07 14:53:00|||||||||558
1625669590000|2021-07-07 14:53:10|||||||||400
1625669600000|2021-07-07 14:53:20|||||||||681
1625669610000|2021-07-07 14:53:30|||||||||225
1625669630000|2021-07-07 14:53:50|||||||||24
1625669640000|2021-07-07 14:54:00|||||||||24
1625669650000|2021-07-07 14:54:10|||||||||500
1625669660000|2021-07-07 14:54:20|||||||||126
1625669670000|2021-07-07 14:54:30|||||||||36
1625669680000|2021-07-07 14:54:40|||||||||1
1625669700000|2021-07-07 14:55:00|||||||||1245
1625669720000|2021-07-07 14:55:20|||||||||102
1625669730000|2021-07-07 14:55:30|||||||||49
1625669740000|2021-07-07 14:55:40|||||||||179
1625669770000|2021-07-07 14:56:10|||||||||7
1625669790000|2021-07-07 14:56:30|||||||||619
1625669820000|2021-07-07 14:57:00|||||||||37
1625669830000|2021-07-07 14:57:10|||||||||418
1625669840000|2021-07-07 14:57:20|||||||||19
1625669850000|2021-07-07 14:57:30|||||||||41
1625669870000|2021-07-07 14:57:50|||||||||369
1625669890000|2021-07-07 14:58:10|||||||||25
1625669900000|2021-07-07 14:58:20|||||||||137
1625669930000|2021-07-07 14:58:50|||||||||3
1625669940000|2021-07-07 14:59:00|||||||||14
1625669960000|2021-07-07 14:59:20|||||||||37
1625669990000|2021-07-07 14:59:50|||||||||75
1625670000000|2021-07-07 15:00:00|||||||||155
1625670010000|2021-07-07 15:00:10|||||||||65
1625670020000|2021-07-07 15:00:20|||||||||224
1625670030000|2021-07-07 15:00:30|||||||||261
1625670050000|2021-07-07 15:00:50|||||||||79
1625670060000|2021-07-07 15:01:00|||||||||31
1625670070000|2021-07-07 15:01:10|||||||||1
1625670080000|2021-07-07 15:01:20|||||||||1
1625670090000|2021-07-07 15:01:30|||||||||38
1625670100000|2021-07-07 15:01:40|||||||||1
1625670110000|2021-07-07 15:01:50|||||||||148
1625670120000|2021-07-07 15:02:00|||||||||455
1625670130000|2021-07-07 15:02:10|||||||||1
1625670140000|2021-07-07 15:02:20|||||||||495
1625670150000|2021-07-07 15:02:30|||||||||177
1625670160000|2021-07-07 15:02:40|||||||||65
1625670170000|2021-07-07 15:02:50|||||||||4
1625670180000|2021-07-07 15:03:00|||||||||1
1625670190000|2021-07-07 15:03:10|||||||||1
1625670200000|2021-07-07 15:03:20|||||||||1
1625670210000|2021-07-07 15:03:30|||||||||84
1625670240000|2021-07-07 15:04:00|||||||||2
1625670250000|2021-07-07 15:04:10|||||||||219
1625670270000|2021-07-07 15:04:30|||||||||1
1625670290000|2021-07-07 15:04:50|||||||||1
1625670300000|2021-07-07 15:05:00|||||||||1
1625670310000|2021-07-07 15:05:10|||||||||96
1625670320000|2021-07-07 15:05:20|||||||||127
1625670330000|2021-07-07 15:05:30|||||||||618
1625670340000|2021-07-07 15:05:40|||||||||45
1625670350000|2021-07-07 15:05:50|||||||||5
1625670360000|2021-07-07 15:06:00|||||||||84
1625670380000|2021-07-07 15:06:20|||||||||219
1625670390000|2021-07-07 15:06:30|||||||||83
1625670400000|2021-07-07 15:06:40|||||||||7
1625670410000|2021-07-07 15:06:50|||||||||3
1625670420000|2021-07-07 15:07:00|||||||||25
1625670430000|2021-07-07 15:07:10|||||||||14
1625670440000|2021-07-07 15:07:20|||||||||270
1625670450000|2021-07-07 15:07:30|||||||||36
1625670460000|2021-07-07 15:07:40|||||||||108
1625670480000|2021-07-07 15:08:00|||||||||137
1625670490000|2021-07-07 15:08:10|||||||||490
1625670500000|2021-07-07 15:08:20|||||||||6
1625670540000|2021-07-07 15:09:00|||||||||52
1625670550000|2021-07-07 15:09:10|||||||||40
1625670560000|2021-07-07 15:09:20|||||||||1
1625670570000|2021-07-07 15:09:30|||||||||177
1625670580000|2021-07-07 15:09:40|||||||||48
1625670600000|2021-07-07 15:10:00|||||||||3
1625670610000|2021-07-07 15:10:10|||||||||116
1625670620000|2021-07-07 15:10:20|||||||||57
1625670660000|2021-07-07 15:11:00|||||||||10
1625670680000|2021-07-07 15:11:20|||||||||19
1625670720000|2021-07-07 15:12:00|||||||||7
1625670730000|2021-07-07 15:12:10|||||||||51
1625670740000|2021-07-07 15:12:20|||||||||75
1625670750000|2021-07-07 15:12:30|||||||||223
1625670760000|2021-07-07 15:12:40|||||||||78
1625670770000|2021-07-07 15:12:50|||||||||40
1625670780000|2021-07-07 15:13:00|||||||||80
1625670790000|2021-07-07 15:13:10|||||||||41
1625670800000|2021-07-07 15:13:20|||||||||1
1625670810000|2021-07-07 15:13:30|||||||||6
1625670850000|2021-07-07 15:14:10|||||||||62
1625670860000|2021-07-07 15:14:20|||||||||2
1625670890000|2021-07-07 15:14:50|||||||||168
1625670910000|2021-07-07 15:15:10|||||||||2
1625670920000|2021-07-07 15:15:20|||||||||464
1625670930000|2021-07-07 15:15:30|||||||||36
1625670940000|2021-07-07 15:15:40|||||||||49
1625670950000|2021-07-07 15:15:50|||||||||1
1625670960000|2021-07-07 15:16:00|||||||||3
1625670980000|2021-07-07 15:16:20|||||||||28
1625671000000|2021-07-07 15:16:40|||||||||68
1625671010000|2021-07-07 15:16:50|||||||||650
1625671020000|2021-07-07 15:17:00|||||||||6
1625671030000|2021-07-07 15:17:10|||||||||7
1625671060000|2021-07-07 15:17:40|||||||||46
1625671080000|2021-07-07 15:18:00|||||||||127
1625671120000|2021-07-07 15:18:40|||||||||16
1625671140000|2021-07-07 15:19:00|||||||||14
1625671150000|2021-07-07 15:19:10|||||||||151
1625671160000|2021-07-07 15:19:20|||||||||213
1625671170000|2021-07-07 15:19:30|||||||||26
1625671180000|2021-07-07 15:19:40|||||||||100
1625671200000|2021-07-07 15:20:00|||||||||68
1625671220000|2021-07-07 15:20:20|||||||||100
1625671240000|2021-07-07 15:20:40|||||||||1013
1625671260000|2021-07-07 15:21:00|||||||||13
1625671270000|2021-07-07 15:21:10|||||||||103
1625671280000|2021-07-07 15:21:20|||||||||282
1625671290000|2021-07-07 15:21:30|||||||||12
1625671300000|2021-07-07 15:21:40|||||||||50
1625671320000|2021-07-07 15:22:00|||||||||39
1625671330000|2021-07-07 15:22:10|||||||||1
1625671340000|2021-07-07 15:22:20|||||||||160
1625671360000|2021-07-07 15:22:40|||||||||14
1625671370000|2021-07-07 15:22:50|||||||||34
1625671380000|2021-07-07 15:23:00|||||||||19
1625671410000|2021-07-07 15:23:30|||||||||766
1625671430000|2021-07-07 15:23:50|||||||||118
1625671440000|2021-07-07 15:24:00|||||||||695
1625671480000|2021-07-07 15:24:40|||||||||307
1625671500000|2021-07-07 15:25:00|||||||||3187
1625671520000|2021-07-07 15:25:20|||||||||741
1625671530000|2021-07-07 15:25:30|||||||||44
1625671540000|2021-07-07 15:25:40|||||||||176
1625671560000|2021-07-07 15:26:00|||||||||375
1625671580000|2021-07-07 15:26:20|||||||||56
1625671610000|2021-07-07 15:26:50|||||||||2
1625671620000|2021-07-07 15:27:00|||||||||86
1625671630000|2021-07-07 15:27:10|||||||||576
1625671640000|2021-07-07 15:27:20|||||||||616
1625671660000|2021-07-07 15:27:40|||||||||124
1625671720000|2021-07-07 15:28:40|||||||||294
1625671730000|2021-07-07 15:28:50|||||||||50
1625671740000|2021-07-07 15:29:00|||||||||519
1625671760000|2021-07-07 15:29:20|||||||||360
1625671780000|2021-07-07 15:29:40|||||||||1950
1625671790000|2021-07-07 15:29:50|||||||||174
1625671800000|2021-07-07 15:30:00|||||||||207
1625671820000|2021-07-07 15:30:20|||||||||123
1625671840000|2021-07-07 15:30:40|||||||||314
1625671850000|2021-07-07 15:30:50|||||||||135
1625671870000|2021-07-07 15:31:10|||||||||211
1625671880000|2021-07-07 15:31:20|||||||||259
1625671890000|2021-07-07 15:31:30|||||||||260
1625671920000|2021-07-07 15:32:00|||||||||494
1625671930000|2021-07-07 15:32:10|||||||||7
1625671940000|2021-07-07 15:32:20|||||||||95
1625671950000|2021-07-07 15:32:30|||||||||114
1625671970000|2021-07-07 15:32:50|||||||||3
1625671990000|2021-07-07 15:33:10|||||||||65
1625672010000|2021-07-07 15:33:30|||||||||50
1625672030000|2021-07-07 15:33:50|||||||||5
1625672050000|2021-07-07 15:34:10|||||||||526
1625672060000|2021-07-07 15:34:20|||||||||274
1625672080000|2021-07-07 15:34:40|||||||||390
1625672090000|2021-07-07 15:34:50|||||||||597
1625672100000|2021-07-07 15:35:00|||||||||172
1625672110000|2021-07-07 15:35:10|||||||||169
1625672120000|2021-07-07 15:35:20|||||||||29
1625672150000|2021-07-07 15:35:50|||||||||213
1625672160000|2021-07-07 15:36:00|||||||||1
1625672170000|2021-07-07 15:36:10|||||||||17
1625672190000|2021-07-07 15:36:30|||||||||23
1625672210000|2021-07-07 15:36:50|||||||||31
1625672220000|2021-07-07 15:37:00|||||||||138
1625672230000|2021-07-07 15:37:10|||||||||5
1625672240000|2021-07-07 15:37:20|||||||||342
1625672250000|2021-07-07 15:37:30|||||||||23
1625672260000|2021-07-07 15:37:40|||||||||39
1625672270000|2021-07-07 15:37:50|||||||||353
1625672280000|2021-07-07 15:38:00|||||||||94
1625672290000|2021-07-07 15:38:10|||||||||513
1625672300000|2021-07-07 15:38:20|||||||||188
1625672310000|2021-07-07 15:38:30|||||||||229
1625672320000|2021-07-07 15:38:40|||||||||18
1625672330000|2021-07-07 15:38:50|||||||||28
1625672340000|2021-07-07 15:39:00|||||||||112
1625672350000|2021-07-07 15:39:10|||||||||38
1625672370000|2021-07-07 15:39:30|||||||||30
1625672390000|2021-07-07 15:39:50|||||||||250
1625672420000|2021-07-07 15:40:20|||||||||147
1625672430000|2021-07-07 15:40:30|||||||||25
1625672440000|2021-07-07 15:40:40|||||||||364
1625672450000|2021-07-07 15:40:50|||||||||14
1625672460000|2021-07-07 15:41:00|||||||||164
1625672470000|2021-07-07 15:41:10|||||||||150
1625672480000|2021-07-07 15:41:20|||||||||472
1625672490000|2021-07-07 15:41:30|||||||||14
1625672500000|2021-07-07 15:41:40|||||||||60
1625672510000|2021-07-07 15:41:50|||||||||14
1625672520000|2021-07-07 15:42:00|||||||||14
1625672540000|2021-07-07 15:42:20|||||||||6
1625672550000|2021-07-07 15:42:30|||||||||13
1625672580000|2021-07-07 15:43:00|||||||||52
1625672620000|2021-07-07 15:43:40|||||||||200
1625672630000|2021-07-07 15:43:50|||||||||5
1625672660000|2021-07-07 15:44:20|||||||||55
1625672680000|2021-07-07 15:44:40|||||||||200
1625672700000|2021-07-07 15:45:00|||||||||1842
1625672750000|2021-07-07 15:45:50|||||||||12
1625672760000|2021-07-07 15:46:00|||||||||166
1625672770000|2021-07-07 15:46:10|||||||||46
1625672780000|2021-07-07 15:46:20|||||||||290
1625672790000|2021-07-07 15:46:30|||||||||11012
1625672820000|2021-07-07 15:47:00|||||||||486
1625672840000|2021-07-07 15:47:20|||||||||100
1625672880000|2021-07-07 15:48:00|||||||||64
1625672970000|2021-07-07 15:49:30|||||||||250
1625673000000|2021-07-07 15:50:00|||||||||1
1625673050000|2021-07-07 15:50:50|||||||||84
1625673120000|2021-07-07 15:52:00|||||||||177
1625673130000|2021-07-07 15:52:10|||||||||105
1625673140000|2021-07-07 15:52:20|||||||||52
1625673150000|2021-07-07 15:52:30|||||||||2814
1625673260000|2021-07-07 15:54:20|||||||||244
1625673290000|2021-07-07 15:54:50|||||||||8
1625673320000|2021-07-07 15:55:20|||||||||49
1625673380000|2021-07-07 15:56:20|||||||||15
1625673600000|2021-07-07 16:00:00|||||||||13
1625673670000|2021-07-07 16:01:10|||||||||1
1625673770000|2021-07-07 16:02:50|||||||||49
1625673780000|2021-07-07 16:03:00|||||||||2
1625673900000|2021-07-07 16:05:00|||||||||41
1625674360000|2021-07-07 16:12:40|||||||||188
1625674390000|2021-07-07 16:13:10|||||||||16
1625674480000|2021-07-07 16:14:40|||||||||30
1625674540000|2021-07-07 16:15:40|||||||||1
1625674620000|2021-07-07 16:17:00|||||||||104
1625674690000|2021-07-07 16:18:10|||||||||7
1625674740000|2021-07-07 16:19:00|||||||||45
1625674750000|2021-07-07 16:19:10|||||||||7
1625674810000|2021-07-07 16:20:10|||||||||3
1625674920000|2021-07-07 16:22:00|||||||||42
1625674930000|2021-07-07 16:22:10|||||||||11
1625674990000|2021-07-07 16:23:10|||||||||197
1625675040000|2021-07-07 16:24:00|||||||||62
1625675220000|2021-07-07 16:27:00|||||||||10
1625675320000|2021-07-07 16:28:40|||||||||11
1625675340000|2021-07-07 16:29:00|||||||||51
1625675360000|2021-07-07 16:29:20|||||||||11
1625675460000|2021-07-07 16:31:00|||||||||55
1625675660000|2021-07-07 16:34:20|||||||||281
1625675710000|2021-07-07 16:35:10|||||||||1
1625676070000|2021-07-07 16:41:10|||||||||54
1625676080000|2021-07-07 16:41:20|||||||||23
1625676130000|2021-07-07 16:42:10|||||||||6
1625676140000|2021-07-07 16:42:20|||||||||7
1625676270000|2021-07-07 16:44:30|||||||||27
1625676280000|2021-07-07 16:44:40|||||||||6
1625676340000|2021-07-07 16:45:40|||||||||1
1625676440000|2021-07-07 16:47:20|||||||||1
1625676460000|2021-07-07 16:47:40|||||||||3
1625676510000|2021-07-07 16:48:30|||||||||1
1625676580000|2021-07-07 16:49:40|||||||||106
1625676630000|2021-07-07 16:50:30|||||||||60
1625676820000|2021-07-07 16:53:40|||||||||26
1625676920000|2021-07-07 16:55:20|||||||||9
1625676980000|2021-07-07 16:56:20|||||||||7
1625677160000|2021-07-07 16:59:20|||||||||18
1625677270000|2021-07-07 17:01:10|||||||||50
1625677500000|2021-07-07 17:05:00|||||||||24
1625677800000|2021-07-07 17:10:00|||||||||5
1625678410000|2021-07-07 17:20:10|||||||||13
1625678470000|2021-07-07 17:21:10|||||||||100
1625678530000|2021-07-07 17:22:10|||||||||6
1625678540000|2021-07-07 17:22:20|||||||||309
1625678550000|2021-07-07 17:22:30|||||||||63
1625678580000|2021-07-07 17:23:00|||||||||351
1625678640000|2021-07-07 17:24:00|||||||||8
1625678900000|2021-07-07 17:28:20|||||||||7
1625679470000|2021-07-07 17:37:50|||||||||7
1625679580000|2021-07-07 17:39:40|||||||||217
1625679600000|2021-07-07 17:40:00|||||||||78
1625679630000|2021-07-07 17:40:30|||||||||1
1625679640000|2021-07-07 17:40:40|||||||||8
1625680120000|2021-07-07 17:48:40|||||||||253
1625680140000|2021-07-07 17:49:00|||||||||87
1625680740000|2021-07-07 17:59:00|||||||||250
1625680750000|2021-07-07 17:59:10|||||||||20
1625680760000|2021-07-07 17:59:20|||||||||56
1625680780000|2021-07-07 17:59:40|||||||||44
1625680970000|2021-07-07 18:02:50|||||||||3
1625681500000|2021-07-07 18:11:40|||||||||45
1625681790000|2021-07-07 18:16:30|||||||||29
1625681990000|2021-07-07 18:19:50|||||||||2
1625683790000|2021-07-07 18:49:50|||||||||2
1625683800000|2021-07-07 18:50:00|||||||||2
1625683810000|2021-07-07 18:50:10|||||||||4
1625683820000|2021-07-07 18:50:20|||||||||4
1625683840000|2021-07-07 18:50:40|||||||||2
1625683940000|2021-07-07 18:52:20|||||||||2
1625684400000|2021-07-07 19:00:00|||||||||10
1625684410000|2021-07-07 19:00:10|||||||||8
1625684550000|2021-07-07 19:02:30|||||||||7
1625684560000|2021-07-07 19:02:40|||||||||5
1625684570000|2021-07-07 19:02:50|||||||||2
1625684590000|2021-07-07 19:03:10|||||||||44
1625684630000|2021-07-07 19:03:50|||||||||14
1625684690000|2021-07-07 19:04:50|||||||||1
1625684850000|2021-07-07 19:07:30|||||||||22
1625684890000|2021-07-07 19:08:10|||||||||8
1625684930000|2021-07-07 19:08:50|||||||||9
1625685120000|2021-07-07 19:12:00|||||||||46
1625685130000|2021-07-07 19:12:10|||||||||1
1625685150000|2021-07-07 19:12:30|||||||||97
1625685190000|2021-07-07 19:13:10|||||||||9
1625685240000|2021-07-07 19:14:00|||||||||39
1625685260000|2021-07-07 19:14:20|||||||||7
1625685280000|2021-07-07 19:14:40|||||||||19
1625685320000|2021-07-07 19:15:20|||||||||23
1625685350000|2021-07-07 19:15:50|||||||||128
1625685380000|2021-07-07 19:16:20|||||||||12
1625685440000|2021-07-07 19:17:20|||||||||12
1625685480000|2021-07-07 19:18:00|||||||||5
1625685490000|2021-07-07 19:18:10|||||||||7
1625685520000|2021-07-07 19:18:40|||||||||2
1625685670000|2021-07-07 19:21:10|||||||||9
1625686160000|2021-07-07 19:29:20|||||||||2
1625686230000|2021-07-07 19:30:30|||||||||93
1625686250000|2021-07-07 19:30:50|||||||||20
1625686480000|2021-07-07 19:34:40|||||||||32
1625686490000|2021-07-07 19:34:50|||||||||432
1625686500000|2021-07-07 19:35:00|||||||||117
1625686510000|2021-07-07 19:35:10|||||||||8
1625686770000|2021-07-07 19:39:30|||||||||44
1625686780000|2021-07-07 19:39:40|||||||||5
1625686820000|2021-07-07 19:40:20|||||||||12
1625686830000|2021-07-07 19:40:30|||||||||3
1625687300000|2021-07-07 19:48:20|||||||||38
1625687310000|2021-07-07 19:48:30|||||||||32
1625687340000|2021-07-07 19:49:00|||||||||15
1625687350000|2021-07-07 19:49:10|||||||||80
1625687380000|2021-07-07 19:49:40|||||||||103
1625687400000|2021-07-07 19:50:00|||||||||14
1625687470000|2021-07-07 19:51:10|||||||||1
1625687520000|2021-07-07 19:52:00|||||||||5
1625687670000|2021-07-07 19:54:30|||||||||4
1625687690000|2021-07-07 19:54:50|||||||||1
1625687790000|2021-07-07 19:56:30|||||||||50
1625687890000|2021-07-07 19:58:10|||||||||103
1625687910000|2021-07-07 19:58:30|||||||||1
1625687920000|2021-07-07 19:58:40|||||||||32
1625687930000|2021-07-07 19:58:50|||||||||57
1625687940000|2021-07-07 19:59:00|||||||||44
1625687950000|2021-07-07 19:59:10|||||||||2
1625707690000|2021-07-08 01:28:10|||||||||176
1625707710000|2021-07-08 01:28:30|||||||||25
1625723420000|2021-07-08 05:50:20|||||||||5
1625724080000|2021-07-08 06:01:20|||||||||26
1625724140000|2021-07-08 06:02:20|||||||||23
1625724190000|2021-07-08 06:03:10|||||||||16
1625724300000|2021-07-08 06:05:00|||||||||319
1625724340000|2021-07-08 06:05:40|||||||||2
1625724600000|2021-07-08 06:10:00|||||||||10
1625724610000|2021-07-08 06:10:10|||||||||50
1625724650000|2021-07-08 06:10:50|||||||||1
1625724760000|2021-07-08 06:12:40|||||||||46
1625724830000|2021-07-08 06:13:50|||||||||5
1625724860000|2021-07-08 06:14:20|||||||||1
1625724910000|2021-07-08 06:15:10|||||||||2
1625725180000|2021-07-08 06:19:40|||||||||33
1625725190000|2021-07-08 06:19:50|||||||||6
1625725200000|2021-07-08 06:20:00|||||||||38
1625725210000|2021-07-08 06:20:10|||||||||2
1625725230000|2021-07-08 06:20:30|||||||||193
1625725240000|2021-07-08 06:20:40|||||||||1
1625725390000|2021-07-08 06:23:10|||||||||8
1625725650000|2021-07-08 06:27:30|||||||||3
1625725760000|2021-07-08 06:29:20|||||||||6
1625725770000|2021-07-08 06:29:30|||||||||22
1625725810000|2021-07-08 06:30:10|||||||||2
1625725820000|2021-07-08 06:30:20|||||||||2
1625726000000|2021-07-08 06:33:20|||||||||2
1625726010000|2021-07-08 06:33:30|||||||||1
1625726070000|2021-07-08 06:34:30|||||||||42
1625726130000|2021-07-08 06:35:30|||||||||22
1625726220000|2021-07-08 06:37:00|||||||||47
1625726250000|2021-07-08 06:37:30|||||||||78
1625726260000|2021-07-08 06:37:40|||||||||74
1625726270000|2021-07-08 06:37:50|||||||||25
1625726450000|2021-07-08 06:40:50|||||||||41
1625726470000|2021-07-08 06:41:10|||||||||1
1625726480000|2021-07-08 06:41:20|||||||||30
1625726490000|2021-07-08 06:41:30|||||||||1
1625726510000|2021-07-08 06:41:50|||||||||20
1625726570000|2021-07-08 06:42:50|||||||||3
1625726600000|2021-07-08 06:43:20|||||||||91
1625726620000|2021-07-08 06:43:40|||||||||1
1625726630000|2021-07-08 06:43:50|||||||||2
1625726650000|2021-07-08 06:44:10|||||||||5
1625726670000|2021-07-08 06:44:30|||||||||1
1625726740000|2021-07-08 06:45:40|||||||||2
1625726760000|2021-07-08 06:46:00|||||||||8
1625726780000|2021-07-08 06:46:20|||||||||25
1625726840000|2021-07-08 06:47:20|||||||||50
1625726860000|2021-07-08 06:47:40|||||||||16
1625726880000|2021-07-08 06:48:00|||||||||332
1625727190000|2021-07-08 06:53:10|||||||||78
1625727240000|2021-07-08 06:54:00|||||||||1
1625727250000|2021-07-08 06:54:10|||||||||30
1625727260000|2021-07-08 06:54:20|||||||||19
1625727460000|2021-07-08 06:57:40|||||||||200
1625727510000|2021-07-08 06:58:30|||||||||12
1625727540000|2021-07-08 06:59:00|||||||||16
1625727550000|2021-07-08 06:59:10|||||||||208
1625727570000|2021-07-08 06:59:30|||||||||434
1625727580000|2021-07-08 06:59:40|||||||||388
1625727590000|2021-07-08 06:59:50|||||||||495
1625727600000|2021-07-08 07:00:00|||||||||890
1625727610000|2021-07-08 07:00:10|||||||||922
1625727620000|2021-07-08 07:00:20|||||||||232
1625727630000|2021-07-08 07:00:30|||||||||552
1625727640000|2021-07-08 07:00:40|||||||||81
1625727650000|2021-07-08 07:00:50|||||||||61
1625727660000|2021-07-08 07:01:00|||||||||415
1625727670000|2021-07-08 07:01:10|||||||||654
1625727680000|2021-07-08 07:01:20|||||||||890
1625727690000|2021-07-08 07:01:30|||||||||143
1625727700000|2021-07-08 07:01:40|||||||||138
1625727710000|2021-07-08 07:01:50|||||||||324
1625727720000|2021-07-08 07:02:00|||||||||361
1625727730000|2021-07-08 07:02:10|||||||||169
1625727740000|2021-07-08 07:02:20|||||||||241
1625727750000|2021-07-08 07:02:30|||||||||91
1625727760000|2021-07-08 07:02:40|||||||||148
1625727770000|2021-07-08 07:02:50|||||||||268
1625727780000|2021-07-08 07:03:00|||||||||29
1625727800000|2021-07-08 07:03:20|||||||||20
1625727810000|2021-07-08 07:03:30|||||||||566
1625727820000|2021-07-08 07:03:40|||||||||79
1625727830000|2021-07-08 07:03:50|||||||||22
1625727840000|2021-07-08 07:04:00|||||||||14
1625727850000|2021-07-08 07:04:10|||||||||523
1625727870000|2021-07-08 07:04:30|||||||||414
1625727890000|2021-07-08 07:04:50|||||||||172
1625727900000|2021-07-08 07:05:00|||||||||63
1625727910000|2021-07-08 07:05:10|||||||||469
1625727920000|2021-07-08 07:05:20|||||||||50
1625727930000|2021-07-08 07:05:30|||||||||198
1625727940000|2021-07-08 07:05:40|||||||||516
1625727950000|2021-07-08 07:05:50|||||||||150
1625727960000|2021-07-08 07:06:00|||||||||222
1625727970000|2021-07-08 07:06:10|||||||||91
1625727980000|2021-07-08 07:06:20|||||||||28
1625727990000|2021-07-08 07:06:30|||||||||16
1625728000000|2021-07-08 07:06:40|||||||||109
1625728010000|2021-07-08 07:06:50|||||||||33
1625728020000|2021-07-08 07:07:00|||||||||297
1625728030000|2021-07-08 07:07:10|||||||||215
1625728050000|2021-07-08 07:07:30|||||||||18
1625728070000|2021-07-08 07:07:50|||||||||1
1625728080000|2021-07-08 07:08:00|||||||||99
1625728090000|2021-07-08 07:08:10|||||||||38
1625728100000|2021-07-08 07:08:20|||||||||19
1625728110000|2021-07-08 07:08:30|||||||||489
1625728120000|2021-07-08 07:08:40|||||||||36
1625728130000|2021-07-08 07:08:50|||||||||175
1625728140000|2021-07-08 07:09:00|||||||||108
1625728150000|2021-07-08 07:09:10|||||||||9
1625728160000|2021-07-08 07:09:20|||||||||128
1625728170000|2021-07-08 07:09:30|||||||||5
1625728180000|2021-07-08 07:09:40|||||||||6
1625728190000|2021-07-08 07:09:50|||||||||113
1625728200000|2021-07-08 07:10:00|||||||||139
1625728210000|2021-07-08 07:10:10|||||||||108
1625728220000|2021-07-08 07:10:20|||||||||102
1625728230000|2021-07-08 07:10:30|||||||||81
1625728240000|2021-07-08 07:10:40|||||||||488
1625728250000|2021-07-08 07:10:50|||||||||6
1625728260000|2021-07-08 07:11:00|||||||||36
1625728270000|2021-07-08 07:11:10|||||||||9
1625728280000|2021-07-08 07:11:20|||||||||74
1625728290000|2021-07-08 07:11:30|||||||||51
1625728300000|2021-07-08 07:11:40|||||||||3
1625728310000|2021-07-08 07:11:50|||||||||5
1625728330000|2021-07-08 07:12:10|||||||||81
1625728340000|2021-07-08 07:12:20|||||||||85
1625728350000|2021-07-08 07:12:30|||||||||8
1625728360000|2021-07-08 07:12:40|||||||||10
1625728380000|2021-07-08 07:13:00|||||||||369
1625728390000|2021-07-08 07:13:10|||||||||501
1625728400000|2021-07-08 07:13:20|||||||||372
1625728410000|2021-07-08 07:13:30|||||||||48
1625728420000|2021-07-08 07:13:40|||||||||19
1625728430000|2021-07-08 07:13:50|||||||||9
1625728440000|2021-07-08 07:14:00|||||||||37
1625728480000|2021-07-08 07:14:40|||||||||62
1625728490000|2021-07-08 07:14:50|||||||||9
1625728500000|2021-07-08 07:15:00|||||||||30
1625728520000|2021-07-08 07:15:20|||||||||253
1625728530000|2021-07-08 07:15:30|||||||||18
1625728540000|2021-07-08 07:15:40|||||||||20
1625728550000|2021-07-08 07:15:50|||||||||75
1625728570000|2021-07-08 07:16:10|||||||||87
1625728580000|2021-07-08 07:16:20|||||||||13
1625728590000|2021-07-08 07:16:30|||||||||211
1625728600000|2021-07-08 07:16:40|||||||||27
1625728610000|2021-07-08 07:16:50|||||||||7
1625728620000|2021-07-08 07:17:00|||||||||275
1625728630000|2021-07-08 07:17:10|||||||||25
1625728640000|2021-07-08 07:17:20|||||||||51
1625728650000|2021-07-08 07:17:30|||||||||781
1625728670000|2021-07-08 07:17:50|||||||||112
1625728680000|2021-07-08 07:18:00|||||||||245
1625728690000|2021-07-08 07:18:10|||||||||97
1625728700000|2021-07-08 07:18:20|||||||||553
1625728710000|2021-07-08 07:18:30|||||||||11
1625728720000|2021-07-08 07:18:40|||||||||43
1625728730000|2021-07-08 07:18:50|||||||||27
1625728740000|2021-07-08 07:19:00|||||||||951
1625728760000|2021-07-08 07:19:20|||||||||469
1625728770000|2021-07-08 07:19:30|||||||||458
1625728780000|2021-07-08 07:19:40|||||||||233
1625728790000|2021-07-08 07:19:50|||||||||1
1625728800000|2021-07-08 07:20:00|||||||||1
1625728810000|2021-07-08 07:20:10|||||||||173
1625728820000|2021-07-08 07:20:20|||||||||5
1625728830000|2021-07-08 07:20:30|||||||||359
1625728840000|2021-07-08 07:20:40|||||||||50
1625728850000|2021-07-08 07:20:50|||||||||52
1625728860000|2021-07-08 07:21:00|||||||||720
1625728900000|2021-07-08 07:21:40|||||||||224
1625728910000|2021-07-08 07:21:50|||||||||37
1625728920000|2021-07-08 07:22:00|||||||||21
1625728930000|2021-07-08 07:22:10|||||||||842
1625728940000|2021-07-08 07:22:20|||||||||7
1625728960000|2021-07-08 07:22:40|||||||||28
1625728970000|2021-07-08 07:22:50|||||||||477
1625728980000|2021-07-08 07:23:00|||||||||35
1625728990000|2021-07-08 07:23:10|||||||||7
1625729000000|2021-07-08 07:23:20|||||||||22
1625729010000|2021-07-08 07:23:30|||||||||521
1625729020000|2021-07-08 07:23:40|||||||||50
1625729030000|2021-07-08 07:23:50|||||||||338
1625729040000|2021-07-08 07:24:00|||||||||56
1625729050000|2021-07-08 07:24:10|||||||||9
1625729060000|2021-07-08 07:24:20|||||||||68
1625729070000|2021-07-08 07:24:30|||||||||602
1625729080000|2021-07-08 07:24:40|||||||||66
1625729090000|2021-07-08 07:24:50|||||||||435
1625729100000|2021-07-08 07:25:00|||||||||646
1625729110000|2021-07-08 07:25:10|||||||||144
1625729120000|2021-07-08 07:25:20|||||||||1164
1625729130000|2021-07-08 07:25:30|||||||||66
1625729140000|2021-07-08 07:25:40|||||||||18
1625729150000|2021-07-08 07:25:50|||||||||556
1625729160000|2021-07-08 07:26:00|||||||||18
1625729170000|2021-07-08 07:26:10|||||||||743
1625729180000|2021-07-08 07:26:20|||||||||25
1625729190000|2021-07-08 07:26:30|||||||||20
1625729200000|2021-07-08 07:26:40|||||||||494
1625729220000|2021-07-08 07:27:00|||||||||27
1625729240000|2021-07-08 07:27:20|||||||||319
1625729250000|2021-07-08 07:27:30|||||||||284
1625729260000|2021-07-08 07:27:40|||||||||85
1625729280000|2021-07-08 07:28:00|||||||||61
1625729290000|2021-07-08 07:28:10|||||||||41
1625729300000|2021-07-08 07:28:20|||||||||29
1625729330000|2021-07-08 07:28:50|||||||||9
1625729340000|2021-07-08 07:29:00|||||||||13
1625729360000|2021-07-08 07:29:20|||||||||4
1625729380000|2021-07-08 07:29:40|||||||||29
1625729400000|2021-07-08 07:30:00|||||||||520
1625729410000|2021-07-08 07:30:10|||||||||154
1625729420000|2021-07-08 07:30:20|||||||||23
1625729430000|2021-07-08 07:30:30|||||||||82
1625729450000|2021-07-08 07:30:50|||||||||36
1625729460000|2021-07-08 07:31:00|||||||||205
1625729470000|2021-07-08 07:31:10|||||||||2
1625729510000|2021-07-08 07:31:50|||||||||209
1625729520000|2021-07-08 07:32:00|||||||||72
1625729530000|2021-07-08 07:32:10|||||||||8
1625729540000|2021-07-08 07:32:20|||||||||123
1625729550000|2021-07-08 07:32:30|||||||||277
1625729560000|2021-07-08 07:32:40|||||||||174
1625729580000|2021-07-08 07:33:00|||||||||16
1625729590000|2021-07-08 07:33:10|||||||||6
1625729600000|2021-07-08 07:33:20|||||||||4
1625729610000|2021-07-08 07:33:30|||||||||1
1625729620000|2021-07-08 07:33:40|||||||||1
1625729630000|2021-07-08 07:33:50|||||||||5
1625729650000|2021-07-08 07:34:10|||||||||12
1625729660000|2021-07-08 07:34:20|||||||||3
1625729670000|2021-07-08 07:34:30|||||||||9
1625729680000|2021-07-08 07:34:40|||||||||9
1625729690000|2021-07-08 07:34:50|||||||||5
1625729700000|2021-07-08 07:35:00|||||||||13
1625729710000|2021-07-08 07:35:10|||||||||4
1625729720000|2021-07-08 07:35:20|||||||||2
1625729760000|2021-07-08 07:36:00|||||||||2
1625729770000|2021-07-08 07:36:10|||||||||1078
1625729780000|2021-07-08 07:36:20|||||||||931
1625729790000|2021-07-08 07:36:30|||||||||290
1625729810000|2021-07-08 07:36:50|||||||||420
1625729840000|2021-07-08 07:37:20|||||||||73
1625729860000|2021-07-08 07:37:40|||||||||15
1625729870000|2021-07-08 07:37:50|||||||||10
1625729880000|2021-07-08 07:38:00|||||||||95
1625729890000|2021-07-08 07:38:10|||||||||3
1625729900000|2021-07-08 07:38:20|||||||||2
1625729930000|2021-07-08 07:38:50|||||||||63
1625729940000|2021-07-08 07:39:00|||||||||41
1625729950000|2021-07-08 07:39:10|||||||||70
1625729960000|2021-07-08 07:39:20|||||||||248
1625729980000|2021-07-08 07:39:40|||||||||225
1625730010000|2021-07-08 07:40:10|||||||||1081
1625730020000|2021-07-08 07:40:20|||||||||314
1625730030000|2021-07-08 07:40:30|||||||||578
1625730040000|2021-07-08 07:40:40|||||||||302
1625730050000|2021-07-08 07:40:50|||||||||268
1625730060000|2021-07-08 07:41:00|||||||||98
1625730070000|2021-07-08 07:41:10|||||||||501
1625730100000|2021-07-08 07:41:40|||||||||284
1625730120000|2021-07-08 07:42:00|||||||||26
1625730130000|2021-07-08 07:42:10|||||||||1741
1625730140000|2021-07-08 07:42:20|||||||||82
1625730150000|2021-07-08 07:42:30|||||||||2
1625730180000|2021-07-08 07:43:00|||||||||628
1625730190000|2021-07-08 07:43:10|||||||||33
1625730210000|2021-07-08 07:43:30|||||||||19
1625730220000|2021-07-08 07:43:40|||||||||75
1625730240000|2021-07-08 07:44:00|||||||||51
1625730250000|2021-07-08 07:44:10|||||||||63
1625730260000|2021-07-08 07:44:20|||||||||2
1625730280000|2021-07-08 07:44:40|||||||||1
1625730300000|2021-07-08 07:45:00|||||||||6
1625730310000|2021-07-08 07:45:10|||||||||1414
1625730320000|2021-07-08 07:45:20|||||||||113
1625730330000|2021-07-08 07:45:30|||||||||7
1625730340000|2021-07-08 07:45:40|||||||||104
1625730350000|2021-07-08 07:45:50|||||||||114
1625730360000|2021-07-08 07:46:00|||||||||15
1625730380000|2021-07-08 07:46:20|||||||||368
1625730390000|2021-07-08 07:46:30|||||||||184
1625730400000|2021-07-08 07:46:40|||||||||117
1625730410000|2021-07-08 07:46:50|||||||||773
1625730420000|2021-07-08 07:47:00|||||||||1613
1625730430000|2021-07-08 07:47:10|||||||||231
1625730440000|2021-07-08 07:47:20|||||||||1243
1625730450000|2021-07-08 07:47:30|||||||||680
1625730460000|2021-07-08 07:47:40|||||||||131
1625730470000|2021-07-08 07:47:50|||||||||1000
1625730480000|2021-07-08 07:48:00|||||||||148
1625730490000|2021-07-08 07:48:10|||||||||4
1625730500000|2021-07-08 07:48:20|||||||||192
1625730510000|2021-07-08 07:48:30|||||||||38
1625730520000|2021-07-08 07:48:40|||||||||63
1625730530000|2021-07-08 07:48:50|||||||||17
1625730540000|2021-07-08 07:49:00|||||||||4
1625730550000|2021-07-08 07:49:10|||||||||7
1625730560000|2021-07-08 07:49:20|||||||||25
1625730570000|2021-07-08 07:49:30|||||||||215
1625730580000|2021-07-08 07:49:40|||||||||70
1625730590000|2021-07-08 07:49:50|||||||||10
1625730600000|2021-07-08 07:50:00|||||||||17
1625730610000|2021-07-08 07:50:10|||||||||1
1625730640000|2021-07-08 07:50:40|||||||||17
1625730660000|2021-07-08 07:51:00|||||||||132
1625730670000|2021-07-08 07:51:10|||||||||114
1625730690000|2021-07-08 07:51:30|||||||||10
1625730700000|2021-07-08 07:51:40|||||||||1
1625730710000|2021-07-08 07:51:50|||||||||2
1625730720000|2021-07-08 07:52:00|||||||||13
1625730730000|2021-07-08 07:52:10|||||||||86
1625730740000|2021-07-08 07:52:20|||||||||26
1625730750000|2021-07-08 07:52:30|||||||||976
1625730760000|2021-07-08 07:52:40|||||||||671
1625730780000|2021-07-08 07:53:00|||||||||123
1625730790000|2021-07-08 07:53:10|||||||||8
1625730800000|2021-07-08 07:53:20|||||||||145
1625730810000|2021-07-08 07:53:30|||||||||7
1625730820000|2021-07-08 07:53:40|||||||||2
1625730830000|2021-07-08 07:53:50|||||||||1
1625730840000|2021-07-08 07:54:00|||||||||507
1625730850000|2021-07-08 07:54:10|||||||||106
1625730860000|2021-07-08 07:54:20|||||||||120
1625730870000|2021-07-08 07:54:30|||||||||15
1625730880000|2021-07-08 07:54:40|||||||||55
1625730890000|2021-07-08 07:54:50|||||||||903
1625730900000|2021-07-08 07:55:00|||||||||468
1625730910000|2021-07-08 07:55:10|||||||||55
1625730920000|2021-07-08 07:55:20|||||||||5
1625730930000|2021-07-08 07:55:30|||||||||63
1625730940000|2021-07-08 07:55:40|||||||||616
1625730950000|2021-07-08 07:55:50|||||||||201
1625730960000|2021-07-08 07:56:00|||||||||8
1625730970000|2021-07-08 07:56:10|||||||||1
1625730980000|2021-07-08 07:56:20|||||||||254
1625730990000|2021-07-08 07:56:30|||||||||257
1625731010000|2021-07-08 07:56:50|||||||||171
1625731020000|2021-07-08 07:57:00|||||||||88
1625731030000|2021-07-08 07:57:10|||||||||140
1625731050000|2021-07-08 07:57:30|||||||||52
1625731060000|2021-07-08 07:57:40|||||||||52
1625731070000|2021-07-08 07:57:50|||||||||61
1625731080000|2021-07-08 07:58:00|||||||||718
1625731090000|2021-07-08 07:58:10|||||||||827
1625731100000|2021-07-08 07:58:20|||||||||803
1625731110000|2021-07-08 07:58:30|||||||||168
1625731120000|2021-07-08 07:58:40|||||||||400
1625731130000|2021-07-08 07:58:50|||||||||43
1625731140000|2021-07-08 07:59:00|||||||||20
1625731160000|2021-07-08 07:59:20|||||||||5
1625731180000|2021-07-08 07:59:40|||||||||131
1625731190000|2021-07-08 07:59:50|||||||||24
1625731200000|2021-07-08 08:00:00|||||||||1
1625731210000|2021-07-08 08:00:10|||||||||30
1625731220000|2021-07-08 08:00:20|||||||||451
1625731240000|2021-07-08 08:00:40|||||||||105
1625731250000|2021-07-08 08:00:50|||||||||255
1625731260000|2021-07-08 08:01:00|||||||||32
1625731270000|2021-07-08 08:01:10|||||||||13
1625731280000|2021-07-08 08:01:20|||||||||66
1625731290000|2021-07-08 08:01:30|||||||||1083
1625731300000|2021-07-08 08:01:40|||||||||37
1625731320000|2021-07-08 08:02:00|||||||||15
1625731330000|2021-07-08 08:02:10|||||||||1
1625731350000|2021-07-08 08:02:30|||||||||32
1625731360000|2021-07-08 08:02:40|||||||||4
1625731370000|2021-07-08 08:02:50|||||||||41
1625731380000|2021-07-08 08:03:00|||||||||2
1625731390000|2021-07-08 08:03:10|||||||||70
1625731410000|2021-07-08 08:03:30|||||||||313
1625731440000|2021-07-08 08:04:00|||||||||3078
1625731450000|2021-07-08 08:04:10|||||||||216
1625731460000|2021-07-08 08:04:20|||||||||95
1625731480000|2021-07-08 08:04:40|||||||||371
1625731490000|2021-07-08 08:04:50|||||||||1
1625731500000|2021-07-08 08:05:00|||||||||5
1625731510000|2021-07-08 08:05:10|||||||||3
1625731520000|2021-07-08 08:05:20|||||||||194
1625731530000|2021-07-08 08:05:30|||||||||123
1625731590000|2021-07-08 08:06:30|||||||||29
1625731600000|2021-07-08 08:06:40|||||||||10
1625731650000|2021-07-08 08:07:30|||||||||119
1625731660000|2021-07-08 08:07:40|||||||||1
1625731680000|2021-07-08 08:08:00|||||||||26
1625731700000|2021-07-08 08:08:20|||||||||10
1625731710000|2021-07-08 08:08:30|||||||||2
1625731730000|2021-07-08 08:08:50|||||||||147
1625731740000|2021-07-08 08:09:00|||||||||9
1625731750000|2021-07-08 08:09:10|||||||||200
1625731770000|2021-07-08 08:09:30|||||||||8
1625731800000|2021-07-08 08:10:00|||||||||153
1625731850000|2021-07-08 08:10:50|||||||||51
1625731860000|2021-07-08 08:11:00|||||||||54
1625731870000|2021-07-08 08:11:10|||||||||163
1625731890000|2021-07-08 08:11:30|||||||||43
1625731900000|2021-07-08 08:11:40|||||||||430
1625731920000|2021-07-08 08:12:00|||||||||20
1625731930000|2021-07-08 08:12:10|||||||||7
1625731940000|2021-07-08 08:12:20|||||||||1
1625731950000|2021-07-08 08:12:30|||||||||1
1625731960000|2021-07-08 08:12:40|||||||||88
1625731970000|2021-07-08 08:12:50|||||||||1
1625731980000|2021-07-08 08:13:00|||||||||2
1625731990000|2021-07-08 08:13:10|||||||||4
1625732010000|2021-07-08 08:13:30|||||||||48
1625732020000|2021-07-08 08:13:40|||||||||2
1625732040000|2021-07-08 08:14:00|||||||||12
1625732050000|2021-07-08 08:14:10|||||||||1
1625732100000|2021-07-08 08:15:00|||||||||6
1625732110000|2021-07-08 08:15:10|||||||||7
1625732120000|2021-07-08 08:15:20|||||||||1
1625732130000|2021-07-08 08:15:30|||||||||58
1625732160000|2021-07-08 08:16:00|||||||||110
1625732170000|2021-07-08 08:16:10|||||||||88
1625732190000|2021-07-08 08:16:30|||||||||15
1625732200000|2021-07-08 08:16:40|||||||||105
1625732210000|2021-07-08 08:16:50|||||||||1
1625732220000|2021-07-08 08:17:00|||||||||93
1625732230000|2021-07-08 08:17:10|||||||||11
1625732240000|2021-07-08 08:17:20|||||||||7
1625732250000|2021-07-08 08:17:30|||||||||18307
1625732270000|2021-07-08 08:17:50|||||||||1
1625732280000|2021-07-08 08:18:00|||||||||193
1625732290000|2021-07-08 08:18:10|||||||||3
1625732320000|2021-07-08 08:18:40|||||||||1
1625732350000|2021-07-08 08:19:10|||||||||14
1625732360000|2021-07-08 08:19:20|||||||||25
1625732370000|2021-07-08 08:19:30|||||||||229
1625732380000|2021-07-08 08:19:40|||||||||1
1625732390000|2021-07-08 08:19:50|||||||||1
1625732410000|2021-07-08 08:20:10|||||||||7
1625732420000|2021-07-08 08:20:20|||||||||256
1625732430000|2021-07-08 08:20:30|||||||||1
1625732450000|2021-07-08 08:20:50|||||||||4
1625732460000|2021-07-08 08:21:00|||||||||64
1625732470000|2021-07-08 08:21:10|||||||||36
1625732480000|2021-07-08 08:21:20|||||||||39
1625732490000|2021-07-08 08:21:30|||||||||17
1625732500000|2021-07-08 08:21:40|||||||||5
1625732510000|2021-07-08 08:21:50|||||||||1
1625732530000|2021-07-08 08:22:10|||||||||94
1625732540000|2021-07-08 08:22:20|||||||||10
1625732560000|2021-07-08 08:22:40|||||||||133
1625732580000|2021-07-08 08:23:00|||||||||94
1625732600000|2021-07-08 08:23:20|||||||||222
1625732620000|2021-07-08 08:23:40|||||||||2
1625732630000|2021-07-08 08:23:50|||||||||245
1625732640000|2021-07-08 08:24:00|||||||||35
1625732650000|2021-07-08 08:24:10|||||||||1
1625732660000|2021-07-08 08:24:20|||||||||4
1625732670000|2021-07-08 08:24:30|||||||||29
1625732690000|2021-07-08 08:24:50|||||||||192
1625732700000|2021-07-08 08:25:00|||||||||111
1625732710000|2021-07-08 08:25:10|||||||||670
1625732720000|2021-07-08 08:25:20|||||||||329
1625732730000|2021-07-08 08:25:30|||||||||162
1625732740000|2021-07-08 08:25:40|||||||||722
1625732760000|2021-07-08 08:26:00|||||||||225
1625732780000|2021-07-08 08:26:20|||||||||191
1625732790000|2021-07-08 08:26:30|||||||||43
1625732810000|2021-07-08 08:26:50|||||||||21
1625732820000|2021-07-08 08:27:00|||||||||15
1625732830000|2021-07-08 08:27:10|||||||||11
1625732840000|2021-07-08 08:27:20|||||||||8
1625732850000|2021-07-08 08:27:30|||||||||4
1625732860000|2021-07-08 08:27:40|||||||||8
1625732870000|2021-07-08 08:27:50|||||||||6
1625732880000|2021-07-08 08:28:00|||||||||51
1625732890000|2021-07-08 08:28:10|||||||||20
1625732900000|2021-07-08 08:28:20|||||||||19
1625732910000|2021-07-08 08:28:30|||||||||1
1625732920000|2021-07-08 08:28:40|||||||||10
1625732930000|2021-07-08 08:28:50|||||||||144
1625732950000|2021-07-08 08:29:10|||||||||413
1625732960000|2021-07-08 08:29:20|||||||||311
1625732970000|2021-07-08 08:29:30|||||||||758
1625732980000|2021-07-08 08:29:40|||||||||35
1625732990000|2021-07-08 08:29:50|||||||||421
1625733000000|2021-07-08 08:30:00|||||||||4
1625733020000|2021-07-08 08:30:20|||||||||409
1625733030000|2021-07-08 08:30:30|||||||||13
1625733040000|2021-07-08 08:30:40|||||||||33
1625733050000|2021-07-08 08:30:50|||||||||20
1625733060000|2021-07-08 08:31:00|||||||||12
1625733070000|2021-07-08 08:31:10|||||||||124
1625733080000|2021-07-08 08:31:20|||||||||97
1625733100000|2021-07-08 08:31:40|||||||||88
1625733110000|2021-07-08 08:31:50|||||||||15
1625733130000|2021-07-08 08:32:10|||||||||48
1625733150000|2021-07-08 08:32:30|||||||||178
1625733160000|2021-07-08 08:32:40|||||||||8
1625733190000|2021-07-08 08:33:10|||||||||226
1625733200000|2021-07-08 08:33:20|||||||||51
1625733210000|2021-07-08 08:33:30|||||||||71
1625733220000|2021-07-08 08:33:40|||||||||33
1625733230000|2021-07-08 08:33:50|||||||||36
1625733250000|2021-07-08 08:34:10|||||||||6
1625733260000|2021-07-08 08:34:20|||||||||4
1625733270000|2021-07-08 08:34:30|||||||||14
1625733290000|2021-07-08 08:34:50|||||||||8
1625733300000|2021-07-08 08:35:00|||||||||437
1625733320000|2021-07-08 08:35:20|||||||||90
1625733330000|2021-07-08 08:35:30|||||||||37
1625733340000|2021-07-08 08:35:40|||||||||37
1625733350000|2021-07-08 08:35:50|||||||||30
1625733370000|2021-07-08 08:36:10|||||||||134
1625733390000|2021-07-08 08:36:30|||||||||80
1625733400000|2021-07-08 08:36:40|||||||||96
1625733430000|2021-07-08 08:37:10|||||||||22
1625733440000|2021-07-08 08:37:20|||||||||8
1625733470000|2021-07-08 08:37:50|||||||||135
1625733490000|2021-07-08 08:38:10|||||||||5
1625733510000|2021-07-08 08:38:30|||||||||96
1625733520000|2021-07-08 08:38:40|||||||||1216
1625733530000|2021-07-08 08:38:50|||||||||4
1625733540000|2021-07-08 08:39:00|||||||||531
1625733560000|2021-07-08 08:39:20|||||||||3
1625733570000|2021-07-08 08:39:30|||||||||189
1625733580000|2021-07-08 08:39:40|||||||||13
1625733600000|2021-07-08 08:40:00|||||||||563
1625733610000|2021-07-08 08:40:10|||||||||302
1625733620000|2021-07-08 08:40:20|||||||||1443
1625733630000|2021-07-08 08:40:30|||||||||3180
1625733640000|2021-07-08 08:40:40|||||||||20
1625733650000|2021-07-08 08:40:50|||||||||30
1625733670000|2021-07-08 08:41:10|||||||||283
1625733720000|2021-07-08 08:42:00|||||||||4
1625733750000|2021-07-08 08:42:30|||||||||55
1625733770000|2021-07-08 08:42:50|||||||||2
1625733800000|2021-07-08 08:43:20|||||||||48
1625733810000|2021-07-08 08:43:30|||||||||39
1625733820000|2021-07-08 08:43:40|||||||||60
1625733830000|2021-07-08 08:43:50|||||||||159
1625733840000|2021-07-08 08:44:00|||||||||72
1625733850000|2021-07-08 08:44:10|||||||||756
1625733860000|2021-07-08 08:44:20|||||||||60
1625733870000|2021-07-08 08:44:30|||||||||461
1625733890000|2021-07-08 08:44:50|||||||||249
1625733900000|2021-07-08 08:45:00|||||||||512
1625733910000|2021-07-08 08:45:10|||||||||12
1625733920000|2021-07-08 08:45:20|||||||||433
1625733930000|2021-07-08 08:45:30|||||||||3
1625733940000|2021-07-08 08:45:40|||||||||13
1625733950000|2021-07-08 08:45:50|||||||||107
1625733960000|2021-07-08 08:46:00|||||||||387
1625733970000|2021-07-08 08:46:10|||||||||345
1625733980000|2021-07-08 08:46:20|||||||||334
1625733990000|2021-07-08 08:46:30|||||||||81
1625734000000|2021-07-08 08:46:40|||||||||19
1625734010000|2021-07-08 08:46:50|||||||||839
1625734020000|2021-07-08 08:47:00|||||||||102
1625734030000|2021-07-08 08:47:10|||||||||84
1625734040000|2021-07-08 08:47:20|||||||||37
1625734050000|2021-07-08 08:47:30|||||||||6
1625734060000|2021-07-08 08:47:40|||||||||238
1625734070000|2021-07-08 08:47:50|||||||||19
1625734080000|2021-07-08 08:48:00|||||||||13
1625734090000|2021-07-08 08:48:10|||||||||3
1625734100000|2021-07-08 08:48:20|||||||||3
1625734110000|2021-07-08 08:48:30|||||||||133
1625734120000|2021-07-08 08:48:40|||||||||82
1625734130000|2021-07-08 08:48:50|||||||||3
1625734140000|2021-07-08 08:49:00|||||||||241
1625734150000|2021-07-08 08:49:10|||||||||1505
1625734160000|2021-07-08 08:49:20|||||||||25
1625734170000|2021-07-08 08:49:30|||||||||46
1625734180000|2021-07-08 08:49:40|||||||||3
1625734190000|2021-07-08 08:49:50|||||||||3
1625734200000|2021-07-08 08:50:00|||||||||81
1625734210000|2021-07-08 08:50:10|||||||||260
1625734220000|2021-07-08 08:50:20|||||||||358
1625734230000|2021-07-08 08:50:30|||||||||3
1625734240000|2021-07-08 08:50:40|||||||||3
1625734250000|2021-07-08 08:50:50|||||||||3
1625734260000|2021-07-08 08:51:00|||||||||3
1625734270000|2021-07-08 08:51:10|||||||||3
1625734280000|2021-07-08 08:51:20|||||||||27
1625734290000|2021-07-08 08:51:30|||||||||3
1625734300000|2021-07-08 08:51:40|||||||||3
1625734310000|2021-07-08 08:51:50|||||||||3
1625734320000|2021-07-08 08:52:00|||||||||19
1625734330000|2021-07-08 08:52:10|||||||||242
1625734340000|2021-07-08 08:52:20|||||||||9
1625734350000|2021-07-08 08:52:30|||||||||3
1625734360000|2021-07-08 08:52:40|||||||||5
1625734370000|2021-07-08 08:52:50|||||||||4
1625734380000|2021-07-08 08:53:00|||||||||9
1625734390000|2021-07-08 08:53:10|||||||||3
1625734400000|2021-07-08 08:53:20|||||||||8
1625734410000|2021-07-08 08:53:30|||||||||3
1625734420000|2021-07-08 08:53:40|||||||||6
1625734430000|2021-07-08 08:53:50|||||||||3
1625734440000|2021-07-08 08:54:00|||||||||3
1625734450000|2021-07-08 08:54:10|||||||||11
1625734460000|2021-07-08 08:54:20|||||||||23
1625734470000|2021-07-08 08:54:30|||||||||1
1625734480000|2021-07-08 08:54:40|||||||||36
1625734490000|2021-07-08 08:54:50|||||||||27
1625734500000|2021-07-08 08:55:00|||||||||16
1625734510000|2021-07-08 08:55:10|||||||||3
1625734520000|2021-07-08 08:55:20|||||||||3
1625734530000|2021-07-08 08:55:30|||||||||4
1625734540000|2021-07-08 08:55:40|||||||||2
1625734550000|2021-07-08 08:55:50|||||||||9
1625734560000|2021-07-08 08:56:00|||||||||5
1625734570000|2021-07-08 08:56:10|||||||||3
1625734580000|2021-07-08 08:56:20|||||||||47
1625734590000|2021-07-08 08:56:30|||||||||8
1625734600000|2021-07-08 08:56:40|||||||||4
1625734610000|2021-07-08 08:56:50|||||||||3
1625734620000|2021-07-08 08:57:00|||||||||29
1625734630000|2021-07-08 08:57:10|||||||||4
1625734640000|2021-07-08 08:57:20|||||||||24
1625734650000|2021-07-08 08:57:30|||||||||3
1625734660000|2021-07-08 08:57:40|||||||||17
1625734670000|2021-07-08 08:57:50|||||||||11
1625734680000|2021-07-08 08:58:00|||||||||15
1625734690000|2021-07-08 08:58:10|||||||||14
1625734700000|2021-07-08 08:58:20|||||||||77
1625734710000|2021-07-08 08:58:30|||||||||21
1625734720000|2021-07-08 08:58:40|||||||||7
1625734730000|2021-07-08 08:58:50|||||||||3
1625734740000|2021-07-08 08:59:00|||||||||3
1625734750000|2021-07-08 08:59:10|||||||||18
1625734760000|2021-07-08 08:59:20|||||||||289
1625734770000|2021-07-08 08:59:30|||||||||562
1625734780000|2021-07-08 08:59:40|||||||||456
1625734790000|2021-07-08 08:59:50|||||||||79
1625734800000|2021-07-08 09:00:00|||||||||1594
1625734810000|2021-07-08 09:00:10|||||||||3
1625734820000|2021-07-08 09:00:20|||||||||3
1625734830000|2021-07-08 09:00:30|||||||||3
1625734840000|2021-07-08 09:00:40|||||||||313
1625734850000|2021-07-08 09:00:50|||||||||4
1625734860000|2021-07-08 09:01:00|||||||||3
1625734870000|2021-07-08 09:01:10|||||||||7
1625734880000|2021-07-08 09:01:20|||||||||189
1625734890000|2021-07-08 09:01:30|||||||||193
1625734900000|2021-07-08 09:01:40|||||||||8
1625734910000|2021-07-08 09:01:50|||||||||3
1625734920000|2021-07-08 09:02:00|||||||||59
1625734930000|2021-07-08 09:02:10|||||||||23
1625734940000|2021-07-08 09:02:20|||||||||812
1625734950000|2021-07-08 09:02:30|||||||||350
1625734960000|2021-07-08 09:02:40|||||||||3
1625734970000|2021-07-08 09:02:50|||||||||19
1625734980000|2021-07-08 09:03:00|||||||||512
1625734990000|2021-07-08 09:03:10|||||||||596
1625735000000|2021-07-08 09:03:20|||||||||16
1625735010000|2021-07-08 09:03:30|||||||||3
1625735020000|2021-07-08 09:03:40|||||||||3
1625735030000|2021-07-08 09:03:50|||||||||3
1625735040000|2021-07-08 09:04:00|||||||||3
1625735050000|2021-07-08 09:04:10|||||||||358
1625735060000|2021-07-08 09:04:20|||||||||12
1625735070000|2021-07-08 09:04:30|||||||||78
1625735080000|2021-07-08 09:04:40|||||||||4
1625735090000|2021-07-08 09:04:50|||||||||100
1625735100000|2021-07-08 09:05:00|||||||||33
1625735110000|2021-07-08 09:05:10|||||||||34
1625735120000|2021-07-08 09:05:20|||||||||6
1625735130000|2021-07-08 09:05:30|||||||||3
1625735140000|2021-07-08 09:05:40|||||||||7
1625735150000|2021-07-08 09:05:50|||||||||5
1625735160000|2021-07-08 09:06:00|||||||||21
1625735170000|2021-07-08 09:06:10|||||||||3
1625735180000|2021-07-08 09:06:20|||||||||85
1625735190000|2021-07-08 09:06:30|||||||||3
1625735200000|2021-07-08 09:06:40|||||||||3
1625735210000|2021-07-08 09:06:50|||||||||3
1625735220000|2021-07-08 09:07:00|||||||||22
1625735230000|2021-07-08 09:07:10|||||||||3
1625735240000|2021-07-08 09:07:20|||||||||2
1625735250000|2021-07-08 09:07:30|||||||||4
1625735260000|2021-07-08 09:07:40|||||||||132
1625735270000|2021-07-08 09:07:50|||||||||3
1625735280000|2021-07-08 09:08:00|||||||||107
1625735290000|2021-07-08 09:08:10|||||||||886
1625735300000|2021-07-08 09:08:20|||||||||188
1625735310000|2021-07-08 09:08:30|||||||||3
1625735320000|2021-07-08 09:08:40|||||||||3
1625735330000|2021-07-08 09:08:50|||||||||128
1625735340000|2021-07-08 09:09:00|||||||||3
1625735350000|2021-07-08 09:09:10|||||||||12
1625735370000|2021-07-08 09:09:30|||||||||89
1625735380000|2021-07-08 09:09:40|||||||||3
1625735390000|2021-07-08 09:09:50|||||||||3
1625735400000|2021-07-08 09:10:00|||||||||5
1625735410000|2021-07-08 09:10:10|||||||||507
1625735420000|2021-07-08 09:10:20|||||||||3
1625735430000|2021-07-08 09:10:30|||||||||31
1625735440000|2021-07-08 09:10:40|||||||||5
1625735450000|2021-07-08 09:10:50|||||||||369
1625735460000|2021-07-08 09:11:00|||||||||54
1625735470000|2021-07-08 09:11:10|||||||||3
1625735480000|2021-07-08 09:11:20|||||||||3
1625735490000|2021-07-08 09:11:30|||||||||3
1625735500000|2021-07-08 09:11:40|||||||||3
1625735510000|2021-07-08 09:11:50|||||||||10
1625735520000|2021-07-08 09:12:00|||||||||3
1625735530000|2021-07-08 09:12:10|||||||||18
1625735540000|2021-07-08 09:12:20|||||||||5
1625735550000|2021-07-08 09:12:30|||||||||127
1625735560000|2021-07-08 09:12:40|||||||||4
1625735570000|2021-07-08 09:12:50|||||||||32
1625735580000|2021-07-08 09:13:00|||||||||14
1625735590000|2021-07-08 09:13:10|||||||||3
1625735600000|2021-07-08 09:13:20|||||||||3
1625735610000|2021-07-08 09:13:30|||||||||420
1625735620000|2021-07-08 09:13:40|||||||||3
1625735630000|2021-07-08 09:13:50|||||||||30
1625735640000|2021-07-08 09:14:00|||||||||3
1625735650000|2021-07-08 09:14:10|||||||||7
1625735660000|2021-07-08 09:14:20|||||||||2
1625735670000|2021-07-08 09:14:30|||||||||4
1625735680000|2021-07-08 09:14:40|||||||||1102
1625735690000|2021-07-08 09:14:50|||||||||14
1625735700000|2021-07-08 09:15:00|||||||||14
1625735710000|2021-07-08 09:15:10|||||||||8
1625735720000|2021-07-08 09:15:20|||||||||5
1625735730000|2021-07-08 09:15:30|||||||||4
1625735740000|2021-07-08 09:15:40|||||||||4
1625735750000|2021-07-08 09:15:50|||||||||14
1625735760000|2021-07-08 09:16:00|||||||||3
1625735770000|2021-07-08 09:16:10|||||||||6
1625735780000|2021-07-08 09:16:20|||||||||3
1625735790000|2021-07-08 09:16:30|||||||||26
1625735800000|2021-07-08 09:16:40|||||||||4
1625735810000|2021-07-08 09:16:50|||||||||3
1625735820000|2021-07-08 09:17:00|||||||||21
1625735830000|2021-07-08 09:17:10|||||||||6
1625735840000|2021-07-08 09:17:20|||||||||8
1625735850000|2021-07-08 09:17:30|||||||||7
1625735860000|2021-07-08 09:17:40|||||||||3
1625735870000|2021-07-08 09:17:50|||||||||3
1625735880000|2021-07-08 09:18:00|||||||||8
1625735890000|2021-07-08 09:18:10|||||||||4
1625735900000|2021-07-08 09:18:20|||||||||3
1625735910000|2021-07-08 09:18:30|||||||||4
1625735920000|2021-07-08 09:18:40|||||||||3
1625735930000|2021-07-08 09:18:50|||||||||3
1625735940000|2021-07-08 09:19:00|||||||||272
1625735950000|2021-07-08 09:19:10|||||||||8
1625735960000|2021-07-08 09:19:20|||||||||337
1625735970000|2021-07-08 09:19:30|||||||||32
1625735980000|2021-07-08 09:19:40|||||||||3
1625735990000|2021-07-08 09:19:50|||||||||445
1625736000000|2021-07-08 09:20:00|||||||||31
1625736010000|2021-07-08 09:20:10|||||||||3
1625736020000|2021-07-08 09:20:20|||||||||3
1625736030000|2021-07-08 09:20:30|||||||||2
1625736040000|2021-07-08 09:20:40|||||||||13
1625736050000|2021-07-08 09:20:50|||||||||4
1625736060000|2021-07-08 09:21:00|||||||||37
1625736070000|2021-07-08 09:21:10|||||||||19
1625736080000|2021-07-08 09:21:20|||||||||14
1625736100000|2021-07-08 09:21:40|||||||||8
1625736110000|2021-07-08 09:21:50|||||||||4
1625736120000|2021-07-08 09:22:00|||||||||71
1625736130000|2021-07-08 09:22:10|||||||||529
1625736140000|2021-07-08 09:22:20|||||||||8
1625736150000|2021-07-08 09:22:30|||||||||203
1625736160000|2021-07-08 09:22:40|||||||||4
1625736170000|2021-07-08 09:22:50|||||||||2
1625736180000|2021-07-08 09:23:00|||||||||11
1625736190000|2021-07-08 09:23:10|||||||||9
1625736200000|2021-07-08 09:23:20|||||||||3
1625736210000|2021-07-08 09:23:30|||||||||3
1625736220000|2021-07-08 09:23:40|||||||||3
1625736230000|2021-07-08 09:23:50|||||||||268
1625736240000|2021-07-08 09:24:00|||||||||3
1625736250000|2021-07-08 09:24:10|||||||||244
1625736260000|2021-07-08 09:24:20|||||||||7
1625736270000|2021-07-08 09:24:30|||||||||18
1625736280000|2021-07-08 09:24:40|||||||||3
1625736290000|2021-07-08 09:24:50|||||||||103
1625736300000|2021-07-08 09:25:00|||||||||287
1625736310000|2021-07-08 09:25:10|||||||||3
1625736320000|2021-07-08 09:25:20|||||||||3
1625736330000|2021-07-08 09:25:30|||||||||42
1625736340000|2021-07-08 09:25:40|||||||||29
1625736350000|2021-07-08 09:25:50|||||||||18
1625736360000|2021-07-08 09:26:00|||||||||22
1625736370000|2021-07-08 09:26:10|||||||||1
1625736380000|2021-07-08 09:26:20|||||||||4
1625736390000|2021-07-08 09:26:30|||||||||350
1625736400000|2021-07-08 09:26:40|||||||||11
1625736410000|2021-07-08 09:26:50|||||||||57
1625736420000|2021-07-08 09:27:00|||||||||95
1625736430000|2021-07-08 09:27:10|||||||||7
1625736440000|2021-07-08 09:27:20|||||||||21
1625736450000|2021-07-08 09:27:30|||||||||19
1625736460000|2021-07-08 09:27:40|||||||||25
1625736470000|2021-07-08 09:27:50|||||||||4
1625736480000|2021-07-08 09:28:00|||||||||120
1625736490000|2021-07-08 09:28:10|||||||||4
1625736500000|2021-07-08 09:28:20|||||||||17
1625736510000|2021-07-08 09:28:30|||||||||22
1625736520000|2021-07-08 09:28:40|||||||||3
1625736530000|2021-07-08 09:28:50|||||||||105
1625736540000|2021-07-08 09:29:00|||||||||54
1625736550000|2021-07-08 09:29:10|||||||||3
1625736560000|2021-07-08 09:29:20|||||||||3
1625736570000|2021-07-08 09:29:30|||||||||3
1625736580000|2021-07-08 09:29:40|||||||||39
1625736590000|2021-07-08 09:29:50|||||||||72
1625736600000|2021-07-08 09:30:00|||||||||293
1625736610000|2021-07-08 09:30:10|||||||||3
1625736620000|2021-07-08 09:30:20|||||||||3
1625736630000|2021-07-08 09:30:30|||||||||251
1625736640000|2021-07-08 09:30:40|||||||||4
1625736650000|2021-07-08 09:30:50|||||||||3
1625736660000|2021-07-08 09:31:00|||||||||21
1625736670000|2021-07-08 09:31:10|||||||||3
1625736680000|2021-07-08 09:31:20|||||||||327
1625736690000|2021-07-08 09:31:30|||||||||2
1625736700000|2021-07-08 09:31:40|||||||||3
1625736710000|2021-07-08 09:31:50|||||||||53
1625736720000|2021-07-08 09:32:00|||||||||22
1625736730000|2021-07-08 09:32:10|||||||||5
1625736740000|2021-07-08 09:32:20|||||||||3
1625736750000|2021-07-08 09:32:30|||||||||15
1625736760000|2021-07-08 09:32:40|||||||||4
1625736770000|2021-07-08 09:32:50|||||||||103
1625736780000|2021-07-08 09:33:00|||||||||533
1625736790000|2021-07-08 09:33:10|||||||||2
1625736800000|2021-07-08 09:33:20|||||||||4
1625736810000|2021-07-08 09:33:30|||||||||1
1625736820000|2021-07-08 09:33:40|||||||||9
1625736830000|2021-07-08 09:33:50|||||||||52
1625736840000|2021-07-08 09:34:00|||||||||3
1625736850000|2021-07-08 09:34:10|||||||||28
1625736860000|2021-07-08 09:34:20|||||||||3
1625736870000|2021-07-08 09:34:30|||||||||1
1625736880000|2021-07-08 09:34:40|||||||||54
1625736890000|2021-07-08 09:34:50|||||||||4711
1625736900000|2021-07-08 09:35:00|||||||||4769
1625736910000|2021-07-08 09:35:10|||||||||2
1625736920000|2021-07-08 09:35:20|||||||||1
1625736930000|2021-07-08 09:35:30|||||||||6
1625736940000|2021-07-08 09:35:40|||||||||6
1625736950000|2021-07-08 09:35:50|||||||||3
1625736960000|2021-07-08 09:36:00|||||||||3
1625736970000|2021-07-08 09:36:10|||||||||53
1625736980000|2021-07-08 09:36:20|||||||||4
1625736990000|2021-07-08 09:36:30|||||||||3
1625737000000|2021-07-08 09:36:40|||||||||12
1625737010000|2021-07-08 09:36:50|||||||||2
1625737020000|2021-07-08 09:37:00|||||||||2
1625737030000|2021-07-08 09:37:10|||||||||18
1625737040000|2021-07-08 09:37:20|||||||||598
1625737050000|2021-07-08 09:37:30|||||||||3
1625737060000|2021-07-08 09:37:40|||||||||53
1625737070000|2021-07-08 09:37:50|||||||||3
1625737080000|2021-07-08 09:38:00|||||||||52
1625737090000|2021-07-08 09:38:10|||||||||4
1625737100000|2021-07-08 09:38:20|||||||||3
1625737110000|2021-07-08 09:38:30|||||||||361
1625737120000|2021-07-08 09:38:40|||||||||1
1625737130000|2021-07-08 09:38:50|||||||||8
1625737140000|2021-07-08 09:39:00|||||||||3
1625737150000|2021-07-08 09:39:10|||||||||22
1625737160000|2021-07-08 09:39:20|||||||||2
1625737170000|2021-07-08 09:39:30|||||||||4
1625737180000|2021-07-08 09:39:40|||||||||340
1625737190000|2021-07-08 09:39:50|||||||||6
1625737200000|2021-07-08 09:40:00|||||||||43
1625737210000|2021-07-08 09:40:10|||||||||2
1625737220000|2021-07-08 09:40:20|||||||||48
1625737230000|2021-07-08 09:40:30|||||||||3
1625737240000|2021-07-08 09:40:40|||||||||65
1625737250000|2021-07-08 09:40:50|||||||||1
1625737260000|2021-07-08 09:41:00|||||||||3
1625737270000|2021-07-08 09:41:10|||||||||9
1625737280000|2021-07-08 09:41:20|||||||||3
1625737290000|2021-07-08 09:41:30|||||||||337
1625737300000|2021-07-08 09:41:40|||||||||24
1625737310000|2021-07-08 09:41:50|||||||||24
1625737320000|2021-07-08 09:42:00|||||||||3
1625737330000|2021-07-08 09:42:10|||||||||10
1625737340000|2021-07-08 09:42:20|||||||||4
1625737350000|2021-07-08 09:42:30|||||||||253
1625737360000|2021-07-08 09:42:40|||||||||513
1625737370000|2021-07-08 09:42:50|||||||||2
1625737380000|2021-07-08 09:43:00|||||||||10
1625737390000|2021-07-08 09:43:10|||||||||53
1625737400000|2021-07-08 09:43:20|||||||||2
1625737410000|2021-07-08 09:43:30|||||||||214
1625737420000|2021-07-08 09:43:40|||||||||3
1625737430000|2021-07-08 09:43:50|||||||||3
1625737440000|2021-07-08 09:44:00|||||||||32
1625737450000|2021-07-08 09:44:10|||||||||3
1625737460000|2021-07-08 09:44:20|||||||||574
1625737470000|2021-07-08 09:44:30|||||||||3
1625737480000|2021-07-08 09:44:40|||||||||29
1625737490000|2021-07-08 09:44:50|||||||||3
1625737500000|2021-07-08 09:45:00|||||||||98
1625737510000|2021-07-08 09:45:10|||||||||3
1625737520000|2021-07-08 09:45:20|||||||||17
1625737530000|2021-07-08 09:45:30|||||||||9
1625737540000|2021-07-08 09:45:40|||||||||3
1625737550000|2021-07-08 09:45:50|||||||||3
1625737560000|2021-07-08 09:46:00|||||||||9
1625737570000|2021-07-08 09:46:10|||||||||2
1625737580000|2021-07-08 09:46:20|||||||||3
1625737590000|2021-07-08 09:46:30|||||||||13
1625737600000|2021-07-08 09:46:40|||||||||1
1625737610000|2021-07-08 09:46:50|||||||||4
1625737620000|2021-07-08 09:47:00|||||||||88
1625737630000|2021-07-08 09:47:10|||||||||3
1625737640000|2021-07-08 09:47:20|||||||||28
1625737650000|2021-07-08 09:47:30|||||||||18
1625737660000|2021-07-08 09:47:40|||||||||11
1625737670000|2021-07-08 09:47:50|||||||||2
1625737680000|2021-07-08 09:48:00|||||||||2
1625737690000|2021-07-08 09:48:10|||||||||4
1625737700000|2021-07-08 09:48:20|||||||||83
1625737710000|2021-07-08 09:48:30|||||||||1
1625737720000|2021-07-08 09:48:40|||||||||656
1625737730000|2021-07-08 09:48:50|||||||||13
1625737740000|2021-07-08 09:49:00|||||||||8
1625737750000|2021-07-08 09:49:10|||||||||3
1625737760000|2021-07-08 09:49:20|||||||||220
1625737770000|2021-07-08 09:49:30|||||||||49
1625737780000|2021-07-08 09:49:40|||||||||3
1625737790000|2021-07-08 09:49:50|||||||||532
1625737800000|2021-07-08 09:50:00|||||||||64
1625737810000|2021-07-08 09:50:10|||||||||228
1625737820000|2021-07-08 09:50:20|||||||||4
1625737830000|2021-07-08 09:50:30|||||||||3
1625737840000|2021-07-08 09:50:40|||||||||3
1625737850000|2021-07-08 09:50:50|||||||||3
1625737860000|2021-07-08 09:51:00|||||||||18
1625737870000|2021-07-08 09:51:10|||||||||13
1625737880000|2021-07-08 09:51:20|||||||||1
1625737890000|2021-07-08 09:51:30|||||||||11
1625737900000|2021-07-08 09:51:40|||||||||61
1625737910000|2021-07-08 09:51:50|||||||||3
1625737920000|2021-07-08 09:52:00|||||||||9
1625737930000|2021-07-08 09:52:10|||||||||3
1625737940000|2021-07-08 09:52:20|||||||||15
1625737950000|2021-07-08 09:52:30|||||||||7
1625737960000|2021-07-08 09:52:40|||||||||3
1625737970000|2021-07-08 09:52:50|||||||||3
1625737980000|2021-07-08 09:53:00|||||||||22
1625737990000|2021-07-08 09:53:10|||||||||3
1625738000000|2021-07-08 09:53:20|||||||||3
1625738010000|2021-07-08 09:53:30|||||||||3
1625738020000|2021-07-08 09:53:40|||||||||386
1625738030000|2021-07-08 09:53:50|||||||||18
1625738040000|2021-07-08 09:54:00|||||||||53
1625738050000|2021-07-08 09:54:10|||||||||10
1625738060000|2021-07-08 09:54:20|||||||||3
1625738070000|2021-07-08 09:54:30|||||||||13
1625738080000|2021-07-08 09:54:40|||||||||1
1625738090000|2021-07-08 09:54:50|||||||||5
1625738100000|2021-07-08 09:55:00|||||||||13
1625738110000|2021-07-08 09:55:10|||||||||3
1625738120000|2021-07-08 09:55:20|||||||||3
1625738130000|2021-07-08 09:55:30|||||||||3
1625738140000|2021-07-08 09:55:40|||||||||79
1625738150000|2021-07-08 09:55:50|||||||||501
1625738160000|2021-07-08 09:56:00|||||||||3
1625738170000|2021-07-08 09:56:10|||||||||577
1625738180000|2021-07-08 09:56:20|||||||||3
1625738190000|2021-07-08 09:56:30|||||||||41
1625738200000|2021-07-08 09:56:40|||||||||3
1625738210000|2021-07-08 09:56:50|||||||||3
1625738220000|2021-07-08 09:57:00|||||||||42
1625738230000|2021-07-08 09:57:10|||||||||15
1625738240000|2021-07-08 09:57:20|||||||||13
1625738250000|2021-07-08 09:57:30|||||||||3
1625738260000|2021-07-08 09:57:40|||||||||33
1625738270000|2021-07-08 09:57:50|||||||||3
1625738280000|2021-07-08 09:58:00|||||||||276
1625738290000|2021-07-08 09:58:10|||||||||651
1625738300000|2021-07-08 09:58:20|||||||||12
1625738310000|2021-07-08 09:58:30|||||||||2
1625738320000|2021-07-08 09:58:40|||||||||22
1625738330000|2021-07-08 09:58:50|||||||||3
1625738340000|2021-07-08 09:59:00|||||||||10
1625738350000|2021-07-08 09:59:10|||||||||10
1625738360000|2021-07-08 09:59:20|||||||||1
1625738370000|2021-07-08 09:59:30|||||||||3
1625738380000|2021-07-08 09:59:40|||||||||2
1625738390000|2021-07-08 09:59:50|||||||||4
1625738400000|2021-07-08 10:00:00|||||||||239
1625738410000|2021-07-08 10:00:10|||||||||53
1625738420000|2021-07-08 10:00:20|||||||||282
1625738430000|2021-07-08 10:00:30|||||||||8
1625738440000|2021-07-08 10:00:40|||||||||38
1625738450000|2021-07-08 10:00:50|||||||||62
1625738460000|2021-07-08 10:01:00|||||||||81
1625738470000|2021-07-08 10:01:10|||||||||334
1625738480000|2021-07-08 10:01:20|||||||||29
1625738490000|2021-07-08 10:01:30|||||||||5
1625738500000|2021-07-08 10:01:40|||||||||35
1625738510000|2021-07-08 10:01:50|||||||||4
1625738520000|2021-07-08 10:02:00|||||||||9
1625738530000|2021-07-08 10:02:10|||||||||37
1625738540000|2021-07-08 10:02:20|||||||||65
1625738550000|2021-07-08 10:02:30|||||||||64
1625738560000|2021-07-08 10:02:40|||||||||20
1625738570000|2021-07-08 10:02:50|||||||||22
1625738580000|2021-07-08 10:03:00|||||||||33
1625738590000|2021-07-08 10:03:10|||||||||5
1625738600000|2021-07-08 10:03:20|||||||||4
1625738610000|2021-07-08 10:03:30|||||||||5
1625738620000|2021-07-08 10:03:40|||||||||3
1625738630000|2021-07-08 10:03:50|||||||||3
1625738640000|2021-07-08 10:04:00|||||||||103
1625738650000|2021-07-08 10:04:10|||||||||124
1625738660000|2021-07-08 10:04:20|||||||||3
1625738670000|2021-07-08 10:04:30|||||||||130
1625738680000|2021-07-08 10:04:40|||||||||484
1625738690000|2021-07-08 10:04:50|||||||||13
1625738700000|2021-07-08 10:05:00|||||||||59
1625738710000|2021-07-08 10:05:10|||||||||118
1625738720000|2021-07-08 10:05:20|||||||||5
1625738730000|2021-07-08 10:05:30|||||||||3
1625738740000|2021-07-08 10:05:40|||||||||3
1625738750000|2021-07-08 10:05:50|||||||||1003
1625738760000|2021-07-08 10:06:00|||||||||99
1625738770000|2021-07-08 10:06:10|||||||||32
1625738780000|2021-07-08 10:06:20|||||||||24
1625738790000|2021-07-08 10:06:30|||||||||48
1625738800000|2021-07-08 10:06:40|||||||||3
1625738810000|2021-07-08 10:06:50|||||||||26
1625738820000|2021-07-08 10:07:00|||||||||10
1625738830000|2021-07-08 10:07:10|||||||||25
1625738840000|2021-07-08 10:07:20|||||||||37
1625738850000|2021-07-08 10:07:30|||||||||3
1625738860000|2021-07-08 10:07:40|||||||||38
1625738870000|2021-07-08 10:07:50|||||||||27
1625738880000|2021-07-08 10:08:00|||||||||20
1625738890000|2021-07-08 10:08:10|||||||||3
1625738900000|2021-07-08 10:08:20|||||||||3
1625738910000|2021-07-08 10:08:30|||||||||3
1625738920000|2021-07-08 10:08:40|||||||||393
1625738930000|2021-07-08 10:08:50|||||||||54
1625738940000|2021-07-08 10:09:00|||||||||47
1625738950000|2021-07-08 10:09:10|||||||||3
1625738960000|2021-07-08 10:09:20|||||||||3
1625738970000|2021-07-08 10:09:30|||||||||18
1625738980000|2021-07-08 10:09:40|||||||||3
1625738990000|2021-07-08 10:09:50|||||||||75
1625739000000|2021-07-08 10:10:00|||||||||80
1625739010000|2021-07-08 10:10:10|||||||||53
1625739020000|2021-07-08 10:10:20|||||||||86
1625739030000|2021-07-08 10:10:30|||||||||3
1625739040000|2021-07-08 10:10:40|||||||||47
1625739050000|2021-07-08 10:10:50|||||||||5
1625739060000|2021-07-08 10:11:00|||||||||21
1625739070000|2021-07-08 10:11:10|||||||||3
1625739080000|2021-07-08 10:11:20|||||||||7
1625739090000|2021-07-08 10:11:30|||||||||9
1625739100000|2021-07-08 10:11:40|||||||||3
1625739110000|2021-07-08 10:11:50|||||||||4
1625739120000|2021-07-08 10:12:00|||||||||150
1625739130000|2021-07-08 10:12:10|||||||||3
1625739140000|2021-07-08 10:12:20|||||||||3
1625739150000|2021-07-08 10:12:30|||||||||3
1625739160000|2021-07-08 10:12:40|||||||||3
1625739170000|2021-07-08 10:12:50|||||||||3
1625739180000|2021-07-08 10:13:00|||||||||41
1625739190000|2021-07-08 10:13:10|||||||||155
1625739200000|2021-07-08 10:13:20|||||||||350
1625739210000|2021-07-08 10:13:30|||||||||3
1625739220000|2021-07-08 10:13:40|||||||||3
1625739230000|2021-07-08 10:13:50|||||||||3
1625739240000|2021-07-08 10:14:00|||||||||3
1625739250000|2021-07-08 10:14:10|||||||||87
1625739260000|2021-07-08 10:14:20|||||||||11
1625739270000|2021-07-08 10:14:30|||||||||5
1625739280000|2021-07-08 10:14:40|||||||||9
1625739290000|2021-07-08 10:14:50|||||||||6
1625739300000|2021-07-08 10:15:00|||||||||16
1625739310000|2021-07-08 10:15:10|||||||||15
1625739320000|2021-07-08 10:15:20|||||||||8
1625739330000|2021-07-08 10:15:30|||||||||1
1625739350000|2021-07-08 10:15:50|||||||||24
1625739360000|2021-07-08 10:16:00|||||||||54
1625739370000|2021-07-08 10:16:10|||||||||10
1625739380000|2021-07-08 10:16:20|||||||||8
1625739390000|2021-07-08 10:16:30|||||||||334
1625739400000|2021-07-08 10:16:40|||||||||16
1625739410000|2021-07-08 10:16:50|||||||||8
1625739420000|2021-07-08 10:17:00|||||||||20
1625739440000|2021-07-08 10:17:20|||||||||18
1625739450000|2021-07-08 10:17:30|||||||||26
1625739470000|2021-07-08 10:17:50|||||||||3
1625739480000|2021-07-08 10:18:00|||||||||31
1625739490000|2021-07-08 10:18:10|||||||||26
1625739500000|2021-07-08 10:18:20|||||||||2
1625739510000|2021-07-08 10:18:30|||||||||405
1625739540000|2021-07-08 10:19:00|||||||||33
1625739550000|2021-07-08 10:19:10|||||||||1
1625739560000|2021-07-08 10:19:20|||||||||11
1625739570000|2021-07-08 10:19:30|||||||||1
1625739600000|2021-07-08 10:20:00|||||||||53
1625739620000|2021-07-08 10:20:20|||||||||67
1625739630000|2021-07-08 10:20:30|||||||||4
1625739660000|2021-07-08 10:21:00|||||||||8
1625739670000|2021-07-08 10:21:10|||||||||3
1625739690000|2021-07-08 10:21:30|||||||||7
1625739700000|2021-07-08 10:21:40|||||||||1
1625739720000|2021-07-08 10:22:00|||||||||9
1625739740000|2021-07-08 10:22:20|||||||||8
1625739760000|2021-07-08 10:22:40|||||||||8
1625739780000|2021-07-08 10:23:00|||||||||16
1625739830000|2021-07-08 10:23:50|||||||||10
1625739840000|2021-07-08 10:24:00|||||||||1
1625739850000|2021-07-08 10:24:10|||||||||8
1625739870000|2021-07-08 10:24:30|||||||||11
1625739910000|2021-07-08 10:25:10|||||||||8881
1625739930000|2021-07-08 10:25:30|||||||||24
1625739960000|2021-07-08 10:26:00|||||||||125
1625739970000|2021-07-08 10:26:10|||||||||7
1625739990000|2021-07-08 10:26:30|||||||||2
1625740010000|2021-07-08 10:26:50|||||||||25
1625740020000|2021-07-08 10:27:00|||||||||2
1625740030000|2021-07-08 10:27:10|||||||||6
1625740070000|2021-07-08 10:27:50|||||||||3
1625740080000|2021-07-08 10:28:00|||||||||7
1625740110000|2021-07-08 10:28:30|||||||||184
1625740120000|2021-07-08 10:28:40|||||||||13
1625740130000|2021-07-08 10:28:50|||||||||16
1625740140000|2021-07-08 10:29:00|||||||||49
1625740160000|2021-07-08 10:29:20|||||||||7
1625740180000|2021-07-08 10:29:40|||||||||7
1625740200000|2021-07-08 10:30:00|||||||||240
1625740210000|2021-07-08 10:30:10|||||||||89
1625740220000|2021-07-08 10:30:20|||||||||231
1625740230000|2021-07-08 10:30:30|||||||||82
1625740240000|2021-07-08 10:30:40|||||||||17
1625740250000|2021-07-08 10:30:50|||||||||28
1625740260000|2021-07-08 10:31:00|||||||||76
1625740270000|2021-07-08 10:31:10|||||||||30
1625740280000|2021-07-08 10:31:20|||||||||30
1625740290000|2021-07-08 10:31:30|||||||||3
1625740310000|2021-07-08 10:31:50|||||||||10
1625740320000|2021-07-08 10:32:00|||||||||128
1625740330000|2021-07-08 10:32:10|||||||||2
1625740370000|2021-07-08 10:32:50|||||||||168
1625740380000|2021-07-08 10:33:00|||||||||11
1625740390000|2021-07-08 10:33:10|||||||||6
1625740400000|2021-07-08 10:33:20|||||||||200
1625740410000|2021-07-08 10:33:30|||||||||664
1625740420000|2021-07-08 10:33:40|||||||||25
1625740480000|2021-07-08 10:34:40|||||||||393
1625740490000|2021-07-08 10:34:50|||||||||54
1625740500000|2021-07-08 10:35:00|||||||||3
1625740520000|2021-07-08 10:35:20|||||||||100
1625740540000|2021-07-08 10:35:40|||||||||12
1625740550000|2021-07-08 10:35:50|||||||||144
1625740560000|2021-07-08 10:36:00|||||||||469
1625740590000|2021-07-08 10:36:30|||||||||263
1625740600000|2021-07-08 10:36:40|||||||||42
1625740620000|2021-07-08 10:37:00|||||||||3
1625740630000|2021-07-08 10:37:10|||||||||76
1625740650000|2021-07-08 10:37:30|||||||||8
1625740660000|2021-07-08 10:37:40|||||||||6
1625740680000|2021-07-08 10:38:00|||||||||222
1625740710000|2021-07-08 10:38:30|||||||||21
1625740740000|2021-07-08 10:39:00|||||||||108
1625740750000|2021-07-08 10:39:10|||||||||24
1625740770000|2021-07-08 10:39:30|||||||||20
1625740780000|2021-07-08 10:39:40|||||||||56
1625740790000|2021-07-08 10:39:50|||||||||3
1625740800000|2021-07-08 10:40:00|||||||||34
1625740810000|2021-07-08 10:40:10|||||||||8
1625740820000|2021-07-08 10:40:20|||||||||16
1625740830000|2021-07-08 10:40:30|||||||||114
1625740870000|2021-07-08 10:41:10|||||||||33
1625740900000|2021-07-08 10:41:40|||||||||267
1625740910000|2021-07-08 10:41:50|||||||||41
1625740980000|2021-07-08 10:43:00|||||||||1
1625740990000|2021-07-08 10:43:10|||||||||73
1625741010000|2021-07-08 10:43:30|||||||||9
1625741020000|2021-07-08 10:43:40|||||||||18
1625741030000|2021-07-08 10:43:50|||||||||55
1625741040000|2021-07-08 10:44:00|||||||||6
1625741060000|2021-07-08 10:44:20|||||||||33
1625741090000|2021-07-08 10:44:50|||||||||112
1625741100000|2021-07-08 10:45:00|||||||||8
1625741130000|2021-07-08 10:45:30|||||||||16
1625741140000|2021-07-08 10:45:40|||||||||239
1625741150000|2021-07-08 10:45:50|||||||||176
1625741160000|2021-07-08 10:46:00|||||||||34
1625741180000|2021-07-08 10:46:20|||||||||13
1625741200000|2021-07-08 10:46:40|||||||||9
1625741220000|2021-07-08 10:47:00|||||||||37
1625741250000|2021-07-08 10:47:30|||||||||8
1625741280000|2021-07-08 10:48:00|||||||||55
1625741290000|2021-07-08 10:48:10|||||||||42
1625741300000|2021-07-08 10:48:20|||||||||7
1625741350000|2021-07-08 10:49:10|||||||||6
1625741360000|2021-07-08 10:49:20|||||||||1
1625741370000|2021-07-08 10:49:30|||||||||1
1625741380000|2021-07-08 10:49:40|||||||||16
1625741400000|2021-07-08 10:50:00|||||||||153
1625741420000|2021-07-08 10:50:20|||||||||2
1625741460000|2021-07-08 10:51:00|||||||||7
1625741480000|2021-07-08 10:51:20|||||||||970
1625741490000|2021-07-08 10:51:30|||||||||27
1625741510000|2021-07-08 10:51:50|||||||||62
1625741520000|2021-07-08 10:52:00|||||||||1
1625741540000|2021-07-08 10:52:20|||||||||7
1625741560000|2021-07-08 10:52:40|||||||||1
1625741570000|2021-07-08 10:52:50|||||||||3
1625741580000|2021-07-08 10:53:00|||||||||31
1625741590000|2021-07-08 10:53:10|||||||||4
1625741600000|2021-07-08 10:53:20|||||||||1
1625741610000|2021-07-08 10:53:30|||||||||9
1625741620000|2021-07-08 10:53:40|||||||||5
1625741630000|2021-07-08 10:53:50|||||||||4
1625741640000|2021-07-08 10:54:00|||||||||12
1625741670000|2021-07-08 10:54:30|||||||||36
1625741680000|2021-07-08 10:54:40|||||||||1057
1625741690000|2021-07-08 10:54:50|||||||||231
1625741700000|2021-07-08 10:55:00|||||||||562
1625741710000|2021-07-08 10:55:10|||||||||1266
1625741720000|2021-07-08 10:55:20|||||||||1160
1625741730000|2021-07-08 10:55:30|||||||||650
1625741740000|2021-07-08 10:55:40|||||||||37
1625741760000|2021-07-08 10:56:00|||||||||37
1625741800000|2021-07-08 10:56:40|||||||||43
1625741810000|2021-07-08 10:56:50|||||||||910
1625741820000|2021-07-08 10:57:00|||||||||6
1625741830000|2021-07-08 10:57:10|||||||||58
1625741860000|2021-07-08 10:57:40|||||||||123
1625741900000|2021-07-08 10:58:20|||||||||79
1625741910000|2021-07-08 10:58:30|||||||||586
1625741920000|2021-07-08 10:58:40|||||||||139
1625741930000|2021-07-08 10:58:50|||||||||30
1625741940000|2021-07-08 10:59:00|||||||||27
1625741950000|2021-07-08 10:59:10|||||||||36
1625741990000|2021-07-08 10:59:50|||||||||30
1625742000000|2021-07-08 11:00:00|||||||||3
1625742010000|2021-07-08 11:00:10|||||||||48
1625742060000|2021-07-08 11:01:00|||||||||117
1625742120000|2021-07-08 11:02:00|||||||||11
1625742130000|2021-07-08 11:02:10|||||||||4
1625742140000|2021-07-08 11:02:20|||||||||17
1625742160000|2021-07-08 11:02:40|||||||||73
1625742180000|2021-07-08 11:03:00|||||||||346
1625742190000|2021-07-08 11:03:10|||||||||111
1625742210000|2021-07-08 11:03:30|||||||||172
1625742220000|2021-07-08 11:03:40|||||||||509
1625742230000|2021-07-08 11:03:50|||||||||451
1625742240000|2021-07-08 11:04:00|||||||||10
1625742250000|2021-07-08 11:04:10|||||||||60
1625742260000|2021-07-08 11:04:20|||||||||257
1625742280000|2021-07-08 11:04:40|||||||||4
1625742300000|2021-07-08 11:05:00|||||||||7
1625742320000|2021-07-08 11:05:20|||||||||2
1625742330000|2021-07-08 11:05:30|||||||||1
1625742340000|2021-07-08 11:05:40|||||||||8
1625742360000|2021-07-08 11:06:00|||||||||218
1625742370000|2021-07-08 11:06:10|||||||||10
1625742400000|2021-07-08 11:06:40|||||||||1
1625742420000|2021-07-08 11:07:00|||||||||7
1625742430000|2021-07-08 11:07:10|||||||||12
1625742440000|2021-07-08 11:07:20|||||||||10
1625742450000|2021-07-08 11:07:30|||||||||2
1625742460000|2021-07-08 11:07:40|||||||||2
1625742480000|2021-07-08 11:08:00|||||||||1921
1625742510000|2021-07-08 11:08:30|||||||||3
1625742530000|2021-07-08 11:08:50|||||||||7
1625742540000|2021-07-08 11:09:00|||||||||8
1625742590000|2021-07-08 11:09:50|||||||||9
1625742600000|2021-07-08 11:10:00|||||||||24
1625742610000|2021-07-08 11:10:10|||||||||73
1625742620000|2021-07-08 11:10:20|||||||||11
1625742630000|2021-07-08 11:10:30|||||||||200
1625742650000|2021-07-08 11:10:50|||||||||1
1625742660000|2021-07-08 11:11:00|||||||||6
1625742680000|2021-07-08 11:11:20|||||||||3
1625742710000|2021-07-08 11:11:50|||||||||18
1625742720000|2021-07-08 11:12:00|||||||||41
1625742730000|2021-07-08 11:12:10|||||||||9
1625742750000|2021-07-08 11:12:30|||||||||8
1625742780000|2021-07-08 11:13:00|||||||||9
1625742800000|2021-07-08 11:13:20|||||||||14
1625742810000|2021-07-08 11:13:30|||||||||1
1625742820000|2021-07-08 11:13:40|||||||||4
1625742830000|2021-07-08 11:13:50|||||||||1
1625742840000|2021-07-08 11:14:00|||||||||8
1625742850000|2021-07-08 11:14:10|||||||||9
1625742870000|2021-07-08 11:14:30|||||||||105
1625742890000|2021-07-08 11:14:50|||||||||23
1625742910000|2021-07-08 11:15:10|||||||||4
1625742920000|2021-07-08 11:15:20|||||||||45
1625742960000|2021-07-08 11:16:00|||||||||10
1625742980000|2021-07-08 11:16:20|||||||||1
1625743030000|2021-07-08 11:17:10|||||||||52
1625743040000|2021-07-08 11:17:20|||||||||16
1625743080000|2021-07-08 11:18:00|||||||||7
1625743090000|2021-07-08 11:18:10|||||||||15
1625743130000|2021-07-08 11:18:50|||||||||2
1625743140000|2021-07-08 11:19:00|||||||||10
1625743160000|2021-07-08 11:19:20|||||||||2
1625743180000|2021-07-08 11:19:40|||||||||261
1625743190000|2021-07-08 11:19:50|||||||||250
1625743200000|2021-07-08 11:20:00|||||||||13
1625743230000|2021-07-08 11:20:30|||||||||5
1625743250000|2021-07-08 11:20:50|||||||||36
1625743260000|2021-07-08 11:21:00|||||||||20
1625743280000|2021-07-08 11:21:20|||||||||6
1625743300000|2021-07-08 11:21:40|||||||||10
1625743310000|2021-07-08 11:21:50|||||||||1
1625743320000|2021-07-08 11:22:00|||||||||23
1625743360000|2021-07-08 11:22:40|||||||||20
1625743380000|2021-07-08 11:23:00|||||||||73
1625743390000|2021-07-08 11:23:10|||||||||176
1625743400000|2021-07-08 11:23:20|||||||||303
1625743430000|2021-07-08 11:23:50|||||||||102
1625743450000|2021-07-08 11:24:10|||||||||23
1625743460000|2021-07-08 11:24:20|||||||||240
1625743500000|2021-07-08 11:25:00|||||||||81
1625743530000|2021-07-08 11:25:30|||||||||4
1625743540000|2021-07-08 11:25:40|||||||||3
1625743560000|2021-07-08 11:26:00|||||||||7
1625743570000|2021-07-08 11:26:10|||||||||570
1625743580000|2021-07-08 11:26:20|||||||||62
1625743600000|2021-07-08 11:26:40|||||||||45
1625743610000|2021-07-08 11:26:50|||||||||17
1625743620000|2021-07-08 11:27:00|||||||||66
1625743640000|2021-07-08 11:27:20|||||||||238
1625743650000|2021-07-08 11:27:30|||||||||1
1625743660000|2021-07-08 11:27:40|||||||||14
1625743700000|2021-07-08 11:28:20|||||||||40
1625743720000|2021-07-08 11:28:40|||||||||5
1625743740000|2021-07-08 11:29:00|||||||||53
1625743760000|2021-07-08 11:29:20|||||||||459
1625743770000|2021-07-08 11:29:30|||||||||92
1625743800000|2021-07-08 11:30:00|||||||||16
1625743810000|2021-07-08 11:30:10|||||||||22
1625743860000|2021-07-08 11:31:00|||||||||6
1625743880000|2021-07-08 11:31:20|||||||||1
1625743890000|2021-07-08 11:31:30|||||||||214
1625743900000|2021-07-08 11:31:40|||||||||33
1625743910000|2021-07-08 11:31:50|||||||||26
1625743920000|2021-07-08 11:32:00|||||||||30
1625743940000|2021-07-08 11:32:20|||||||||2
1625743950000|2021-07-08 11:32:30|||||||||89
1625743960000|2021-07-08 11:32:40|||||||||2
1625743980000|2021-07-08 11:33:00|||||||||12
1625744020000|2021-07-08 11:33:40|||||||||9
1625744030000|2021-07-08 11:33:50|||||||||1
1625744070000|2021-07-08 11:34:30|||||||||46
1625744080000|2021-07-08 11:34:40|||||||||11
1625744110000|2021-07-08 11:35:10|||||||||1
1625744140000|2021-07-08 11:35:40|||||||||23
1625744150000|2021-07-08 11:35:50|||||||||13
1625744160000|2021-07-08 11:36:00|||||||||177
1625744170000|2021-07-08 11:36:10|||||||||33
1625744180000|2021-07-08 11:36:20|||||||||1
1625744190000|2021-07-08 11:36:30|||||||||1
1625744200000|2021-07-08 11:36:40|||||||||14
1625744270000|2021-07-08 11:37:50|||||||||344
1625744280000|2021-07-08 11:38:00|||||||||181
1625744300000|2021-07-08 11:38:20|||||||||1
1625744310000|2021-07-08 11:38:30|||||||||1
1625744330000|2021-07-08 11:38:50|||||||||10
1625744340000|2021-07-08 11:39:00|||||||||1
1625744370000|2021-07-08 11:39:30|||||||||7
1625744380000|2021-07-08 11:39:40|||||||||5
1625744400000|2021-07-08 11:40:00|||||||||74
1625744410000|2021-07-08 11:40:10|||||||||1
1625744430000|2021-07-08 11:40:30|||||||||11
1625744440000|2021-07-08 11:40:40|||||||||1
1625744450000|2021-07-08 11:40:50|||||||||1
1625744460000|2021-07-08 11:41:00|||||||||1
1625744500000|2021-07-08 11:41:40|||||||||249
1625744520000|2021-07-08 11:42:00|||||||||277
1625744540000|2021-07-08 11:42:20|||||||||42
1625744550000|2021-07-08 11:42:30|||||||||1
1625744570000|2021-07-08 11:42:50|||||||||4
1625744620000|2021-07-08 11:43:40|||||||||73
1625744630000|2021-07-08 11:43:50|||||||||34
1625744640000|2021-07-08 11:44:00|||||||||65
1625744650000|2021-07-08 11:44:10|||||||||37
1625744680000|2021-07-08 11:44:40|||||||||3
1625744700000|2021-07-08 11:45:00|||||||||149
1625744760000|2021-07-08 11:46:00|||||||||81
1625744790000|2021-07-08 11:46:30|||||||||11
1625744800000|2021-07-08 11:46:40|||||||||100
1625744810000|2021-07-08 11:46:50|||||||||36
1625744840000|2021-07-08 11:47:20|||||||||5
1625744850000|2021-07-08 11:47:30|||||||||16
1625744860000|2021-07-08 11:47:40|||||||||27
1625744870000|2021-07-08 11:47:50|||||||||42
1625744880000|2021-07-08 11:48:00|||||||||639
1625744900000|2021-07-08 11:48:20|||||||||77
1625744910000|2021-07-08 11:48:30|||||||||17
1625744920000|2021-07-08 11:48:40|||||||||14
1625744940000|2021-07-08 11:49:00|||||||||61
1625744950000|2021-07-08 11:49:10|||||||||25
1625744970000|2021-07-08 11:49:30|||||||||108
1625744990000|2021-07-08 11:49:50|||||||||77
1625745000000|2021-07-08 11:50:00|||||||||15
1625745020000|2021-07-08 11:50:20|||||||||66
1625745050000|2021-07-08 11:50:50|||||||||146
1625745060000|2021-07-08 11:51:00|||||||||1
1625745070000|2021-07-08 11:51:10|||||||||529
1625745090000|2021-07-08 11:51:30|||||||||281
1625745100000|2021-07-08 11:51:40|||||||||231
1625745110000|2021-07-08 11:51:50|||||||||71
1625745120000|2021-07-08 11:52:00|||||||||6
1625745140000|2021-07-08 11:52:20|||||||||2522
1625745150000|2021-07-08 11:52:30|||||||||39
1625745190000|2021-07-08 11:53:10|||||||||36
1625745200000|2021-07-08 11:53:20|||||||||1
1625745210000|2021-07-08 11:53:30|||||||||1
1625745220000|2021-07-08 11:53:40|||||||||1
1625745230000|2021-07-08 11:53:50|||||||||8
1625745240000|2021-07-08 11:54:00|||||||||15
1625745280000|2021-07-08 11:54:40|||||||||16
1625745300000|2021-07-08 11:55:00|||||||||32
1625745330000|2021-07-08 11:55:30|||||||||32
1625745360000|2021-07-08 11:56:00|||||||||105
1625745370000|2021-07-08 11:56:10|||||||||34
1625745390000|2021-07-08 11:56:30|||||||||1
1625745400000|2021-07-08 11:56:40|||||||||34
1625745420000|2021-07-08 11:57:00|||||||||513
1625745430000|2021-07-08 11:57:10|||||||||38
1625745480000|2021-07-08 11:58:00|||||||||127
1625745490000|2021-07-08 11:58:10|||||||||1
1625745520000|2021-07-08 11:58:40|||||||||27
1625745530000|2021-07-08 11:58:50|||||||||23
1625745560000|2021-07-08 11:59:20|||||||||26
1625745590000|2021-07-08 11:59:50|||||||||243
1625745600000|2021-07-08 12:00:00|||||||||7
1625745630000|2021-07-08 12:00:30|||||||||434
1625745650000|2021-07-08 12:00:50|||||||||1
1625745680000|2021-07-08 12:01:20|||||||||220
1625745700000|2021-07-08 12:01:40|||||||||41
1625745710000|2021-07-08 12:01:50|||||||||69
1625745720000|2021-07-08 12:02:00|||||||||219
1625745730000|2021-07-08 12:02:10|||||||||396
1625745740000|2021-07-08 12:02:20|||||||||279
1625745750000|2021-07-08 12:02:30|||||||||8
1625745760000|2021-07-08 12:02:40|||||||||15
1625745770000|2021-07-08 12:02:50|||||||||4
1625745780000|2021-07-08 12:03:00|||||||||134
1625745790000|2021-07-08 12:03:10|||||||||1
1625745830000|2021-07-08 12:03:50|||||||||520
1625745840000|2021-07-08 12:04:00|||||||||18
1625745870000|2021-07-08 12:04:30|||||||||287
1625745890000|2021-07-08 12:04:50|||||||||1476
1625745900000|2021-07-08 12:05:00|||||||||3137
1625745910000|2021-07-08 12:05:10|||||||||24
1625745920000|2021-07-08 12:05:20|||||||||359
1625745930000|2021-07-08 12:05:30|||||||||60
1625745950000|2021-07-08 12:05:50|||||||||75
1625745960000|2021-07-08 12:06:00|||||||||2
1625745990000|2021-07-08 12:06:30|||||||||9
1625746000000|2021-07-08 12:06:40|||||||||9
1625746010000|2021-07-08 12:06:50|||||||||5
1625746020000|2021-07-08 12:07:00|||||||||186
1625746030000|2021-07-08 12:07:10|||||||||8
1625746070000|2021-07-08 12:07:50|||||||||360
1625746080000|2021-07-08 12:08:00|||||||||28
1625746110000|2021-07-08 12:08:30|||||||||43
1625746120000|2021-07-08 12:08:40|||||||||12
1625746130000|2021-07-08 12:08:50|||||||||16
1625746140000|2021-07-08 12:09:00|||||||||95
1625746150000|2021-07-08 12:09:10|||||||||259
1625746160000|2021-07-08 12:09:20|||||||||1004
1625746180000|2021-07-08 12:09:40|||||||||535
1625746190000|2021-07-08 12:09:50|||||||||138
1625746200000|2021-07-08 12:10:00|||||||||20
1625746210000|2021-07-08 12:10:10|||||||||42
1625746230000|2021-07-08 12:10:30|||||||||325
1625746240000|2021-07-08 12:10:40|||||||||5
1625746250000|2021-07-08 12:10:50|||||||||338
1625746260000|2021-07-08 12:11:00|||||||||381
1625746280000|2021-07-08 12:11:20|||||||||328
1625746290000|2021-07-08 12:11:30|||||||||237
1625746310000|2021-07-08 12:11:50|||||||||37
1625746330000|2021-07-08 12:12:10|||||||||56
1625746350000|2021-07-08 12:12:30|||||||||651
1625746360000|2021-07-08 12:12:40|||||||||120
1625746370000|2021-07-08 12:12:50|||||||||38
1625746380000|2021-07-08 12:13:00|||||||||13
1625746390000|2021-07-08 12:13:10|||||||||40
1625746400000|2021-07-08 12:13:20|||||||||23
1625746410000|2021-07-08 12:13:30|||||||||24
1625746420000|2021-07-08 12:13:40|||||||||139
1625746430000|2021-07-08 12:13:50|||||||||254
1625746440000|2021-07-08 12:14:00|||||||||281
1625746450000|2021-07-08 12:14:10|||||||||439
1625746460000|2021-07-08 12:14:20|||||||||54
1625746470000|2021-07-08 12:14:30|||||||||23
1625746480000|2021-07-08 12:14:40|||||||||210
1625746500000|2021-07-08 12:15:00|||||||||298
1625746510000|2021-07-08 12:15:10|||||||||21
1625746520000|2021-07-08 12:15:20|||||||||253
1625746530000|2021-07-08 12:15:30|||||||||14
1625746540000|2021-07-08 12:15:40|||||||||333
1625746550000|2021-07-08 12:15:50|||||||||543
1625746560000|2021-07-08 12:16:00|||||||||5
1625746570000|2021-07-08 12:16:10|||||||||117
1625746580000|2021-07-08 12:16:20|||||||||18
1625746590000|2021-07-08 12:16:30|||||||||18
1625746600000|2021-07-08 12:16:40|||||||||5
1625746610000|2021-07-08 12:16:50|||||||||58
1625746620000|2021-07-08 12:17:00|||||||||34
1625746630000|2021-07-08 12:17:10|||||||||16
1625746640000|2021-07-08 12:17:20|||||||||10
1625746660000|2021-07-08 12:17:40|||||||||9
1625746670000|2021-07-08 12:17:50|||||||||14
1625746680000|2021-07-08 12:18:00|||||||||447
1625746700000|2021-07-08 12:18:20|||||||||9
1625746710000|2021-07-08 12:18:30|||||||||16
1625746720000|2021-07-08 12:18:40|||||||||53
1625746730000|2021-07-08 12:18:50|||||||||19
1625746740000|2021-07-08 12:19:00|||||||||27
1625746750000|2021-07-08 12:19:10|||||||||15
1625746770000|2021-07-08 12:19:30|||||||||195
1625746800000|2021-07-08 12:20:00|||||||||409
1625746810000|2021-07-08 12:20:10|||||||||114
1625746820000|2021-07-08 12:20:20|||||||||9
1625746830000|2021-07-08 12:20:30|||||||||234
1625746840000|2021-07-08 12:20:40|||||||||361
1625746860000|2021-07-08 12:21:00|||||||||411
1625746880000|2021-07-08 12:21:20|||||||||148
1625746910000|2021-07-08 12:21:50|||||||||100
1625746920000|2021-07-08 12:22:00|||||||||198
1625746940000|2021-07-08 12:22:20|||||||||113
1625746960000|2021-07-08 12:22:40|||||||||95
1625746980000|2021-07-08 12:23:00|||||||||10
1625746990000|2021-07-08 12:23:10|||||||||16
1625747000000|2021-07-08 12:23:20|||||||||447
1625747020000|2021-07-08 12:23:40|||||||||667
1625747030000|2021-07-08 12:23:50|||||||||143
1625747040000|2021-07-08 12:24:00|||||||||1001
1625747060000|2021-07-08 12:24:20|||||||||5
1625747070000|2021-07-08 12:24:30|||||||||2
1625747080000|2021-07-08 12:24:40|||||||||17
1625747090000|2021-07-08 12:24:50|||||||||520
1625747100000|2021-07-08 12:25:00|||||||||410
1625747110000|2021-07-08 12:25:10|||||||||616
1625747120000|2021-07-08 12:25:20|||||||||138
1625747130000|2021-07-08 12:25:30|||||||||111
1625747150000|2021-07-08 12:25:50|||||||||254
1625747160000|2021-07-08 12:26:00|||||||||1
1625747170000|2021-07-08 12:26:10|||||||||50
1625747180000|2021-07-08 12:26:20|||||||||46
1625747210000|2021-07-08 12:26:50|||||||||198
1625747220000|2021-07-08 12:27:00|||||||||309
1625747250000|2021-07-08 12:27:30|||||||||53
1625747270000|2021-07-08 12:27:50|||||||||68
1625747280000|2021-07-08 12:28:00|||||||||7
1625747290000|2021-07-08 12:28:10|||||||||342
1625747310000|2021-07-08 12:28:30|||||||||412
1625747320000|2021-07-08 12:28:40|||||||||663
1625747340000|2021-07-08 12:29:00|||||||||271
1625747350000|2021-07-08 12:29:10|||||||||25
1625747380000|2021-07-08 12:29:40|||||||||10
1625747400000|2021-07-08 12:30:00|||||||||7
1625747410000|2021-07-08 12:30:10|||||||||19
1625747420000|2021-07-08 12:30:20|||||||||60
1625747430000|2021-07-08 12:30:30|||||||||41
1625747440000|2021-07-08 12:30:40|||||||||1
1625747460000|2021-07-08 12:31:00|||||||||30
1625747500000|2021-07-08 12:31:40|||||||||75
1625747520000|2021-07-08 12:32:00|||||||||12
1625747530000|2021-07-08 12:32:10|||||||||37
1625747540000|2021-07-08 12:32:20|||||||||396
1625747570000|2021-07-08 12:32:50|||||||||37
1625747580000|2021-07-08 12:33:00|||||||||7
1625747590000|2021-07-08 12:33:10|||||||||23
1625747610000|2021-07-08 12:33:30|||||||||14
1625747640000|2021-07-08 12:34:00|||||||||76
1625747650000|2021-07-08 12:34:10|||||||||1
1625747700000|2021-07-08 12:35:00|||||||||36
1625747710000|2021-07-08 12:35:10|||||||||64
1625747730000|2021-07-08 12:35:30|||||||||33
1625747740000|2021-07-08 12:35:40|||||||||3
1625747750000|2021-07-08 12:35:50|||||||||4
1625747760000|2021-07-08 12:36:00|||||||||28
1625747770000|2021-07-08 12:36:10|||||||||1
1625747850000|2021-07-08 12:37:30|||||||||24
1625747860000|2021-07-08 12:37:40|||||||||5
1625747870000|2021-07-08 12:37:50|||||||||12
1625747880000|2021-07-08 12:38:00|||||||||6
1625747890000|2021-07-08 12:38:10|||||||||31
1625747910000|2021-07-08 12:38:30|||||||||1
1625747940000|2021-07-08 12:39:00|||||||||5
1625747950000|2021-07-08 12:39:10|||||||||35
1625747970000|2021-07-08 12:39:30|||||||||15
1625747980000|2021-07-08 12:39:40|||||||||1
1625747990000|2021-07-08 12:39:50|||||||||121
1625748000000|2021-07-08 12:40:00|||||||||18
1625748010000|2021-07-08 12:40:10|||||||||86
1625748020000|2021-07-08 12:40:20|||||||||2
1625748050000|2021-07-08 12:40:50|||||||||1
1625748060000|2021-07-08 12:41:00|||||||||8
1625748080000|2021-07-08 12:41:20|||||||||31
1625748110000|2021-07-08 12:41:50|||||||||134
1625748120000|2021-07-08 12:42:00|||||||||92
1625748160000|2021-07-08 12:42:40|||||||||31
1625748190000|2021-07-08 12:43:10|||||||||28
1625748200000|2021-07-08 12:43:20|||||||||25
1625748210000|2021-07-08 12:43:30|||||||||43
1625748230000|2021-07-08 12:43:50|||||||||5
1625748240000|2021-07-08 12:44:00|||||||||43
1625748250000|2021-07-08 12:44:10|||||||||250
1625748260000|2021-07-08 12:44:20|||||||||16
1625748270000|2021-07-08 12:44:30|||||||||2
1625748280000|2021-07-08 12:44:40|||||||||3
1625748300000|2021-07-08 12:45:00|||||||||6
1625748310000|2021-07-08 12:45:10|||||||||17
1625748320000|2021-07-08 12:45:20|||||||||6
1625748330000|2021-07-08 12:45:30|||||||||12
1625748350000|2021-07-08 12:45:50|||||||||63
1625748360000|2021-07-08 12:46:00|||||||||202
1625748380000|2021-07-08 12:46:20|||||||||3
1625748420000|2021-07-08 12:47:00|||||||||25
1625748440000|2021-07-08 12:47:20|||||||||4
1625748450000|2021-07-08 12:47:30|||||||||1
1625748460000|2021-07-08 12:47:40|||||||||5
1625748470000|2021-07-08 12:47:50|||||||||11
1625748480000|2021-07-08 12:48:00|||||||||11
1625748500000|2021-07-08 12:48:20|||||||||2
1625748510000|2021-07-08 12:48:30|||||||||12
1625748540000|2021-07-08 12:49:00|||||||||8
1625748560000|2021-07-08 12:49:20|||||||||23
1625748590000|2021-07-08 12:49:50|||||||||87
1625748610000|2021-07-08 12:50:10|||||||||102
1625748620000|2021-07-08 12:50:20|||||||||14
1625748630000|2021-07-08 12:50:30|||||||||75
1625748660000|2021-07-08 12:51:00|||||||||64
1625748680000|2021-07-08 12:51:20|||||||||103
1625748700000|2021-07-08 12:51:40|||||||||8
1625748710000|2021-07-08 12:51:50|||||||||1
1625748730000|2021-07-08 12:52:10|||||||||75
1625748740000|2021-07-08 12:52:20|||||||||4
1625748770000|2021-07-08 12:52:50|||||||||29
1625748780000|2021-07-08 12:53:00|||||||||42
1625748790000|2021-07-08 12:53:10|||||||||3
1625748830000|2021-07-08 12:53:50|||||||||42
1625748850000|2021-07-08 12:54:10|||||||||9
1625748870000|2021-07-08 12:54:30|||||||||18
1625748880000|2021-07-08 12:54:40|||||||||32
1625748890000|2021-07-08 12:54:50|||||||||3
1625748910000|2021-07-08 12:55:10|||||||||51
1625748930000|2021-07-08 12:55:30|||||||||18
1625748940000|2021-07-08 12:55:40|||||||||175
1625748950000|2021-07-08 12:55:50|||||||||20
1625748960000|2021-07-08 12:56:00|||||||||1
1625748970000|2021-07-08 12:56:10|||||||||108
1625748990000|2021-07-08 12:56:30|||||||||8
1625749000000|2021-07-08 12:56:40|||||||||100
1625749010000|2021-07-08 12:56:50|||||||||95
1625749040000|2021-07-08 12:57:20|||||||||50
1625749060000|2021-07-08 12:57:40|||||||||2
1625749090000|2021-07-08 12:58:10|||||||||192
1625749120000|2021-07-08 12:58:40|||||||||46
1625749150000|2021-07-08 12:59:10|||||||||281
1625749180000|2021-07-08 12:59:40|||||||||102
1625749190000|2021-07-08 12:59:50|||||||||37
1625749200000|2021-07-08 13:00:00|||||||||36
1625749230000|2021-07-08 13:00:30|||||||||91
1625749240000|2021-07-08 13:00:40|||||||||45
1625749270000|2021-07-08 13:01:10|||||||||144
1625749300000|2021-07-08 13:01:40|||||||||1117
1625749310000|2021-07-08 13:01:50|||||||||380
1625749320000|2021-07-08 13:02:00|||||||||48
1625749330000|2021-07-08 13:02:10|||||||||360
1625749340000|2021-07-08 13:02:20|||||||||130
1625749350000|2021-07-08 13:02:30|||||||||191
1625749370000|2021-07-08 13:02:50|||||||||1004
1625749380000|2021-07-08 13:03:00|||||||||8
1625749410000|2021-07-08 13:03:30|||||||||64
1625749420000|2021-07-08 13:03:40|||||||||59
1625749430000|2021-07-08 13:03:50|||||||||1
1625749440000|2021-07-08 13:04:00|||||||||12
1625749450000|2021-07-08 13:04:10|||||||||171
1625749480000|2021-07-08 13:04:40|||||||||4
1625749500000|2021-07-08 13:05:00|||||||||13
1625749510000|2021-07-08 13:05:10|||||||||151
1625749520000|2021-07-08 13:05:20|||||||||30
1625749530000|2021-07-08 13:05:30|||||||||442
1625749550000|2021-07-08 13:05:50|||||||||245
1625749560000|2021-07-08 13:06:00|||||||||8
1625749570000|2021-07-08 13:06:10|||||||||2
1625749580000|2021-07-08 13:06:20|||||||||5
1625749600000|2021-07-08 13:06:40|||||||||1
1625749620000|2021-07-08 13:07:00|||||||||8
1625749650000|2021-07-08 13:07:30|||||||||16
1625749660000|2021-07-08 13:07:40|||||||||29
1625749690000|2021-07-08 13:08:10|||||||||19
1625749740000|2021-07-08 13:09:00|||||||||49
1625749750000|2021-07-08 13:09:10|||||||||21
1625749770000|2021-07-08 13:09:30|||||||||1
1625749860000|2021-07-08 13:11:00|||||||||25
1625749920000|2021-07-08 13:12:00|||||||||8
1625749990000|2021-07-08 13:13:10|||||||||4
1625750000000|2021-07-08 13:13:20|||||||||143
1625750020000|2021-07-08 13:13:40|||||||||3
1625750030000|2021-07-08 13:13:50|||||||||2
1625750040000|2021-07-08 13:14:00|||||||||13
1625750070000|2021-07-08 13:14:30|||||||||16
1625750080000|2021-07-08 13:14:40|||||||||12
1625750100000|2021-07-08 13:15:00|||||||||85
1625750110000|2021-07-08 13:15:10|||||||||18
1625750120000|2021-07-08 13:15:20|||||||||28
1625750130000|2021-07-08 13:15:30|||||||||4
1625750170000|2021-07-08 13:16:10|||||||||55
1625750180000|2021-07-08 13:16:20|||||||||233
1625750200000|2021-07-08 13:16:40|||||||||29
1625750210000|2021-07-08 13:16:50|||||||||57
1625750240000|2021-07-08 13:17:20|||||||||67
1625750250000|2021-07-08 13:17:30|||||||||475
1625750260000|2021-07-08 13:17:40|||||||||402
1625750270000|2021-07-08 13:17:50|||||||||65
1625750280000|2021-07-08 13:18:00|||||||||114
1625750300000|2021-07-08 13:18:20|||||||||22
1625750310000|2021-07-08 13:18:30|||||||||380
1625750320000|2021-07-08 13:18:40|||||||||28
1625750340000|2021-07-08 13:19:00|||||||||35
1625750370000|2021-07-08 13:19:30|||||||||70
1625750380000|2021-07-08 13:19:40|||||||||4
1625750410000|2021-07-08 13:20:10|||||||||53
1625750440000|2021-07-08 13:20:40|||||||||62
1625750450000|2021-07-08 13:20:50|||||||||196
1625750480000|2021-07-08 13:21:20|||||||||467
1625750510000|2021-07-08 13:21:50|||||||||38
1625750540000|2021-07-08 13:22:20|||||||||40
1625750560000|2021-07-08 13:22:40|||||||||40
1625750580000|2021-07-08 13:23:00|||||||||43
1625750590000|2021-07-08 13:23:10|||||||||16
1625750600000|2021-07-08 13:23:20|||||||||64
1625750620000|2021-07-08 13:23:40|||||||||27
1625750640000|2021-07-08 13:24:00|||||||||66
1625750650000|2021-07-08 13:24:10|||||||||121
1625750670000|2021-07-08 13:24:30|||||||||830
1625750690000|2021-07-08 13:24:50|||||||||38
1625750700000|2021-07-08 13:25:00|||||||||57
1625750720000|2021-07-08 13:25:20|||||||||29
1625750750000|2021-07-08 13:25:50|||||||||44
1625750760000|2021-07-08 13:26:00|||||||||29
1625750790000|2021-07-08 13:26:30|||||||||44
1625750800000|2021-07-08 13:26:40|||||||||1
1625750810000|2021-07-08 13:26:50|||||||||133
1625750820000|2021-07-08 13:27:00|||||||||104
1625750850000|2021-07-08 13:27:30|||||||||33
1625750860000|2021-07-08 13:27:40|||||||||35
1625750880000|2021-07-08 13:28:00|||||||||66
1625750890000|2021-07-08 13:28:10|||||||||123
1625750920000|2021-07-08 13:28:40|||||||||43
1625750950000|2021-07-08 13:29:10|||||||||1728
1625750960000|2021-07-08 13:29:20|||||||||117
1625750980000|2021-07-08 13:29:40|||||||||2089
1625750990000|2021-07-08 13:29:50|||||||||200
1625751000000|2021-07-08 13:30:00|||||||||431
1625751010000|2021-07-08 13:30:10|||||||||652
1625751020000|2021-07-08 13:30:20|||||||||531
1625751030000|2021-07-08 13:30:30|||||||||474
1625751040000|2021-07-08 13:30:40|||||||||135
1625751050000|2021-07-08 13:30:50|||||||||474
1625751060000|2021-07-08 13:31:00|||||||||192
1625751070000|2021-07-08 13:31:10|||||||||63
1625751090000|2021-07-08 13:31:30|||||||||40
1625751100000|2021-07-08 13:31:40|||||||||777
1625751110000|2021-07-08 13:31:50|||||||||840
1625751120000|2021-07-08 13:32:00|||||||||2206
1625751130000|2021-07-08 13:32:10|||||||||420
1625751140000|2021-07-08 13:32:20|||||||||265
1625751150000|2021-07-08 13:32:30|||||||||61
1625751160000|2021-07-08 13:32:40|||||||||558
1625751170000|2021-07-08 13:32:50|||||||||349
1625751180000|2021-07-08 13:33:00|||||||||150
1625751190000|2021-07-08 13:33:10|||||||||21
1625751200000|2021-07-08 13:33:20|||||||||124
1625751210000|2021-07-08 13:33:30|||||||||215
1625751220000|2021-07-08 13:33:40|||||||||9
1625751230000|2021-07-08 13:33:50|||||||||110
1625751240000|2021-07-08 13:34:00|||||||||922
1625751250000|2021-07-08 13:34:10|||||||||8
1625751260000|2021-07-08 13:34:20|||||||||367
1625751270000|2021-07-08 13:34:30|||||||||80
1625751280000|2021-07-08 13:34:40|||||||||204
1625751290000|2021-07-08 13:34:50|||||||||60
1625751300000|2021-07-08 13:35:00|||||||||191
1625751310000|2021-07-08 13:35:10|||||||||65
1625751320000|2021-07-08 13:35:20|||||||||96
1625751330000|2021-07-08 13:35:30|||||||||453
1625751340000|2021-07-08 13:35:40|||||||||556
1625751350000|2021-07-08 13:35:50|||||||||175
1625751360000|2021-07-08 13:36:00|||||||||136
1625751370000|2021-07-08 13:36:10|||||||||143
1625751390000|2021-07-08 13:36:30|||||||||42
1625751400000|2021-07-08 13:36:40|||||||||269
1625751410000|2021-07-08 13:36:50|||||||||123
1625751420000|2021-07-08 13:37:00|||||||||110
1625751440000|2021-07-08 13:37:20|||||||||166
1625751450000|2021-07-08 13:37:30|||||||||380
1625751460000|2021-07-08 13:37:40|||||||||628
1625751470000|2021-07-08 13:37:50|||||||||97
1625751480000|2021-07-08 13:38:00|||||||||60
1625751490000|2021-07-08 13:38:10|||||||||6
1625751500000|2021-07-08 13:38:20|||||||||78
1625751510000|2021-07-08 13:38:30|||||||||366
1625751520000|2021-07-08 13:38:40|||||||||266
1625751530000|2021-07-08 13:38:50|||||||||503
1625751540000|2021-07-08 13:39:00|||||||||322
1625751550000|2021-07-08 13:39:10|||||||||65
1625751560000|2021-07-08 13:39:20|||||||||13
1625751570000|2021-07-08 13:39:30|||||||||210
1625751590000|2021-07-08 13:39:50|||||||||951
1625751600000|2021-07-08 13:40:00|||||||||120
1625751610000|2021-07-08 13:40:10|||||||||9
1625751620000|2021-07-08 13:40:20|||||||||75
1625751630000|2021-07-08 13:40:30|||||||||239
1625751640000|2021-07-08 13:40:40|||||||||112
1625751650000|2021-07-08 13:40:50|||||||||339
1625751660000|2021-07-08 13:41:00|||||||||245
1625751670000|2021-07-08 13:41:10|||||||||36
1625751680000|2021-07-08 13:41:20|||||||||18
1625751690000|2021-07-08 13:41:30|||||||||18
1625751700000|2021-07-08 13:41:40|||||||||35
1625751710000|2021-07-08 13:41:50|||||||||272
1625751720000|2021-07-08 13:42:00|||||||||16
1625751730000|2021-07-08 13:42:10|||||||||16
1625751740000|2021-07-08 13:42:20|||||||||58
1625751750000|2021-07-08 13:42:30|||||||||52
1625751760000|2021-07-08 13:42:40|||||||||4
1625751770000|2021-07-08 13:42:50|||||||||126
1625751780000|2021-07-08 13:43:00|||||||||51
1625751790000|2021-07-08 13:43:10|||||||||774
1625751800000|2021-07-08 13:43:20|||||||||43
1625751810000|2021-07-08 13:43:30|||||||||26
1625751820000|2021-07-08 13:43:40|||||||||34
1625751830000|2021-07-08 13:43:50|||||||||17
1625751840000|2021-07-08 13:44:00|||||||||227
1625751850000|2021-07-08 13:44:10|||||||||47
1625751860000|2021-07-08 13:44:20|||||||||32
1625751870000|2021-07-08 13:44:30|||||||||43
1625751890000|2021-07-08 13:44:50|||||||||89
1625751900000|2021-07-08 13:45:00|||||||||30
1625751930000|2021-07-08 13:45:30|||||||||185
1625751940000|2021-07-08 13:45:40|||||||||107
1625751950000|2021-07-08 13:45:50|||||||||21
1625751960000|2021-07-08 13:46:00|||||||||7
1625751970000|2021-07-08 13:46:10|||||||||2
1625751980000|2021-07-08 13:46:20|||||||||3
1625751990000|2021-07-08 13:46:30|||||||||38
1625752020000|2021-07-08 13:47:00|||||||||17
1625752030000|2021-07-08 13:47:10|||||||||479
1625752040000|2021-07-08 13:47:20|||||||||48
1625752050000|2021-07-08 13:47:30|||||||||15
1625752060000|2021-07-08 13:47:40|||||||||83
1625752070000|2021-07-08 13:47:50|||||||||117
1625752090000|2021-07-08 13:48:10|||||||||7
1625752100000|2021-07-08 13:48:20|||||||||7
1625752110000|2021-07-08 13:48:30|||||||||247
1625752120000|2021-07-08 13:48:40|||||||||34
1625752130000|2021-07-08 13:48:50|||||||||81
1625752140000|2021-07-08 13:49:00|||||||||6
1625752150000|2021-07-08 13:49:10|||||||||1
1625752160000|2021-07-08 13:49:20|||||||||1
1625752170000|2021-07-08 13:49:30|||||||||16
1625752180000|2021-07-08 13:49:40|||||||||123
1625752190000|2021-07-08 13:49:50|||||||||20
1625752200000|2021-07-08 13:50:00|||||||||568
1625752210000|2021-07-08 13:50:10|||||||||354
1625752220000|2021-07-08 13:50:20|||||||||94
1625752240000|2021-07-08 13:50:40|||||||||80
1625752260000|2021-07-08 13:51:00|||||||||162
1625752270000|2021-07-08 13:51:10|||||||||151
1625752280000|2021-07-08 13:51:20|||||||||1
1625752290000|2021-07-08 13:51:30|||||||||79
1625752310000|2021-07-08 13:51:50|||||||||44
1625752320000|2021-07-08 13:52:00|||||||||38
1625752330000|2021-07-08 13:52:10|||||||||74
1625752340000|2021-07-08 13:52:20|||||||||615
1625752360000|2021-07-08 13:52:40|||||||||19
1625752380000|2021-07-08 13:53:00|||||||||37
1625752390000|2021-07-08 13:53:10|||||||||140
1625752400000|2021-07-08 13:53:20|||||||||915
1625752410000|2021-07-08 13:53:30|||||||||5
1625752420000|2021-07-08 13:53:40|||||||||1
1625752430000|2021-07-08 13:53:50|||||||||30
1625752440000|2021-07-08 13:54:00|||||||||12
1625752450000|2021-07-08 13:54:10|||||||||43
1625752470000|2021-07-08 13:54:30|||||||||27
1625752490000|2021-07-08 13:54:50|||||||||63
1625752500000|2021-07-08 13:55:00|||||||||70
1625752510000|2021-07-08 13:55:10|||||||||15
1625752530000|2021-07-08 13:55:30|||||||||120
1625752540000|2021-07-08 13:55:40|||||||||1
1625752560000|2021-07-08 13:56:00|||||||||25
1625752570000|2021-07-08 13:56:10|||||||||6
1625752580000|2021-07-08 13:56:20|||||||||2
1625752600000|2021-07-08 13:56:40|||||||||98
1625752630000|2021-07-08 13:57:10|||||||||525
1625752640000|2021-07-08 13:57:20|||||||||24
1625752650000|2021-07-08 13:57:30|||||||||135
1625752660000|2021-07-08 13:57:40|||||||||96
1625752680000|2021-07-08 13:58:00|||||||||100
1625752700000|2021-07-08 13:58:20|||||||||225
1625752710000|2021-07-08 13:58:30|||||||||39
1625752730000|2021-07-08 13:58:50|||||||||18
1625752740000|2021-07-08 13:59:00|||||||||94
1625752750000|2021-07-08 13:59:10|||||||||83
1625752760000|2021-07-08 13:59:20|||||||||4
1625752770000|2021-07-08 13:59:30|||||||||233
1625752780000|2021-07-08 13:59:40|||||||||280
1625752790000|2021-07-08 13:59:50|||||||||45
1625752800000|2021-07-08 14:00:00|||||||||9
1625752810000|2021-07-08 14:00:10|||||||||16
1625752820000|2021-07-08 14:00:20|||||||||100
1625752830000|2021-07-08 14:00:30|||||||||108
1625752840000|2021-07-08 14:00:40|||||||||235
1625752860000|2021-07-08 14:01:00|||||||||11
1625752870000|2021-07-08 14:01:10|||||||||26
1625752880000|2021-07-08 14:01:20|||||||||200
1625752890000|2021-07-08 14:01:30|||||||||2209
1625752900000|2021-07-08 14:01:40|||||||||1
1625752910000|2021-07-08 14:01:50|||||||||28
1625752920000|2021-07-08 14:02:00|||||||||4
1625752940000|2021-07-08 14:02:20|||||||||158
1625752950000|2021-07-08 14:02:30|||||||||257
1625752960000|2021-07-08 14:02:40|||||||||13
1625752970000|2021-07-08 14:02:50|||||||||171
1625752980000|2021-07-08 14:03:00|||||||||282
1625752990000|2021-07-08 14:03:10|||||||||101
1625753000000|2021-07-08 14:03:20|||||||||58
1625753010000|2021-07-08 14:03:30|||||||||74
1625753020000|2021-07-08 14:03:40|||||||||5
1625753040000|2021-07-08 14:04:00|||||||||47
1625753050000|2021-07-08 14:04:10|||||||||24
1625753080000|2021-07-08 14:04:40|||||||||979
1625753090000|2021-07-08 14:04:50|||||||||721
1625753100000|2021-07-08 14:05:00|||||||||47
1625753110000|2021-07-08 14:05:10|||||||||101
1625753130000|2021-07-08 14:05:30|||||||||143
1625753140000|2021-07-08 14:05:40|||||||||520
1625753150000|2021-07-08 14:05:50|||||||||1126
1625753160000|2021-07-08 14:06:00|||||||||202
1625753190000|2021-07-08 14:06:30|||||||||43
1625753200000|2021-07-08 14:06:40|||||||||284
1625753210000|2021-07-08 14:06:50|||||||||13
1625753220000|2021-07-08 14:07:00|||||||||344
1625753230000|2021-07-08 14:07:10|||||||||165
1625753240000|2021-07-08 14:07:20|||||||||19
1625753250000|2021-07-08 14:07:30|||||||||2
1625753260000|2021-07-08 14:07:40|||||||||87
1625753270000|2021-07-08 14:07:50|||||||||15
1625753280000|2021-07-08 14:08:00|||||||||53
1625753290000|2021-07-08 14:08:10|||||||||2
1625753300000|2021-07-08 14:08:20|||||||||20
1625753310000|2021-07-08 14:08:30|||||||||89
1625753320000|2021-07-08 14:08:40|||||||||120
1625753330000|2021-07-08 14:08:50|||||||||83
1625753340000|2021-07-08 14:09:00|||||||||304
1625753350000|2021-07-08 14:09:10|||||||||54
1625753360000|2021-07-08 14:09:20|||||||||56
1625753370000|2021-07-08 14:09:30|||||||||63
1625753380000|2021-07-08 14:09:40|||||||||37
1625753390000|2021-07-08 14:09:50|||||||||58
1625753400000|2021-07-08 14:10:00|||||||||265
1625753410000|2021-07-08 14:10:10|||||||||41
1625753420000|2021-07-08 14:10:20|||||||||149
1625753430000|2021-07-08 14:10:30|||||||||135
1625753440000|2021-07-08 14:10:40|||||||||37
1625753460000|2021-07-08 14:11:00|||||||||86
1625753470000|2021-07-08 14:11:10|||||||||13
1625753480000|2021-07-08 14:11:20|||||||||1
1625753490000|2021-07-08 14:11:30|||||||||57
1625753500000|2021-07-08 14:11:40|||||||||98
1625753520000|2021-07-08 14:12:00|||||||||65
1625753530000|2021-07-08 14:12:10|||||||||107
1625753540000|2021-07-08 14:12:20|||||||||768
1625753550000|2021-07-08 14:12:30|||||||||119
1625753570000|2021-07-08 14:12:50|||||||||261
1625753580000|2021-07-08 14:13:00|||||||||33
1625753590000|2021-07-08 14:13:10|||||||||5
1625753600000|2021-07-08 14:13:20|||||||||2
1625753610000|2021-07-08 14:13:30|||||||||10
1625753620000|2021-07-08 14:13:40|||||||||48
1625753630000|2021-07-08 14:13:50|||||||||12
1625753650000|2021-07-08 14:14:10|||||||||196
1625753670000|2021-07-08 14:14:30|||||||||37
1625753680000|2021-07-08 14:14:40|||||||||207
1625753690000|2021-07-08 14:14:50|||||||||10
1625753700000|2021-07-08 14:15:00|||||||||197
1625753720000|2021-07-08 14:15:20|||||||||58
1625753740000|2021-07-08 14:15:40|||||||||109
1625753750000|2021-07-08 14:15:50|||||||||91
1625753770000|2021-07-08 14:16:10|||||||||64
1625753780000|2021-07-08 14:16:20|||||||||163
1625753790000|2021-07-08 14:16:30|||||||||579
1625753800000|2021-07-08 14:16:40|||||||||7
1625753810000|2021-07-08 14:16:50|||||||||2
1625753820000|2021-07-08 14:17:00|||||||||102
1625753830000|2021-07-08 14:17:10|||||||||2
1625753850000|2021-07-08 14:17:30|||||||||451
1625753860000|2021-07-08 14:17:40|||||||||153
1625753870000|2021-07-08 14:17:50|||||||||23
1625753880000|2021-07-08 14:18:00|||||||||11
1625753890000|2021-07-08 14:18:10|||||||||18
1625753900000|2021-07-08 14:18:20|||||||||53
1625753910000|2021-07-08 14:18:30|||||||||28
1625753920000|2021-07-08 14:18:40|||||||||29
1625753930000|2021-07-08 14:18:50|||||||||107
1625753950000|2021-07-08 14:19:10|||||||||2
1625753960000|2021-07-08 14:19:20|||||||||62
1625753970000|2021-07-08 14:19:30|||||||||55
1625753980000|2021-07-08 14:19:40|||||||||57
1625753990000|2021-07-08 14:19:50|||||||||89
1625754000000|2021-07-08 14:20:00|||||||||7
1625754010000|2021-07-08 14:20:10|||||||||3
1625754020000|2021-07-08 14:20:20|||||||||21
1625754030000|2021-07-08 14:20:30|||||||||73
1625754040000|2021-07-08 14:20:40|||||||||14
1625754050000|2021-07-08 14:20:50|||||||||40
1625754060000|2021-07-08 14:21:00|||||||||63
1625754070000|2021-07-08 14:21:10|||||||||41
1625754100000|2021-07-08 14:21:40|||||||||50
1625754120000|2021-07-08 14:22:00|||||||||20
1625754130000|2021-07-08 14:22:10|||||||||11
1625754150000|2021-07-08 14:22:30|||||||||1
1625754160000|2021-07-08 14:22:40|||||||||31
1625754180000|2021-07-08 14:23:00|||||||||29
1625754200000|2021-07-08 14:23:20|||||||||803
1625754210000|2021-07-08 14:23:30|||||||||9
1625754220000|2021-07-08 14:23:40|||||||||9
1625754230000|2021-07-08 14:23:50|||||||||180
1625754240000|2021-07-08 14:24:00|||||||||205
1625754250000|2021-07-08 14:24:10|||||||||97
1625754260000|2021-07-08 14:24:20|||||||||20
1625754270000|2021-07-08 14:24:30|||||||||99
1625754280000|2021-07-08 14:24:40|||||||||114
1625754300000|2021-07-08 14:25:00|||||||||115
1625754310000|2021-07-08 14:25:10|||||||||22
1625754320000|2021-07-08 14:25:20|||||||||119
1625754330000|2021-07-08 14:25:30|||||||||50
1625754340000|2021-07-08 14:25:40|||||||||114
1625754350000|2021-07-08 14:25:50|||||||||4
1625754360000|2021-07-08 14:26:00|||||||||8
1625754370000|2021-07-08 14:26:10|||||||||349
1625754390000|2021-07-08 14:26:30|||||||||39
1625754400000|2021-07-08 14:26:40|||||||||135
1625754410000|2021-07-08 14:26:50|||||||||61
1625754420000|2021-07-08 14:27:00|||||||||102
1625754430000|2021-07-08 14:27:10|||||||||11
1625754440000|2021-07-08 14:27:20|||||||||939
1625754450000|2021-07-08 14:27:30|||||||||22
1625754460000|2021-07-08 14:27:40|||||||||827
1625754470000|2021-07-08 14:27:50|||||||||100
1625754480000|2021-07-08 14:28:00|||||||||150
1625754490000|2021-07-08 14:28:10|||||||||110
1625754500000|2021-07-08 14:28:20|||||||||73
1625754510000|2021-07-08 14:28:30|||||||||65
1625754530000|2021-07-08 14:28:50|||||||||96
1625754540000|2021-07-08 14:29:00|||||||||7
1625754550000|2021-07-08 14:29:10|||||||||627
1625754560000|2021-07-08 14:29:20|||||||||23
1625754570000|2021-07-08 14:29:30|||||||||932
1625754580000|2021-07-08 14:29:40|||||||||82
1625754590000|2021-07-08 14:29:50|||||||||389
1625754600000|2021-07-08 14:30:00|||||||||332
1625754610000|2021-07-08 14:30:10|||||||||219
1625754620000|2021-07-08 14:30:20|||||||||171
1625754630000|2021-07-08 14:30:30|||||||||54
1625754640000|2021-07-08 14:30:40|||||||||1
1625754650000|2021-07-08 14:30:50|||||||||187
1625754660000|2021-07-08 14:31:00|||||||||80
1625754670000|2021-07-08 14:31:10|||||||||74
1625754690000|2021-07-08 14:31:30|||||||||164
1625754700000|2021-07-08 14:31:40|||||||||83
1625754710000|2021-07-08 14:31:50|||||||||192
1625754720000|2021-07-08 14:32:00|||||||||82
1625754740000|2021-07-08 14:32:20|||||||||188
1625754750000|2021-07-08 14:32:30|||||||||191
1625754760000|2021-07-08 14:32:40|||||||||387
1625754770000|2021-07-08 14:32:50|||||||||190
1625754780000|2021-07-08 14:33:00|||||||||302
1625754790000|2021-07-08 14:33:10|||||||||386
1625754800000|2021-07-08 14:33:20|||||||||249
1625754810000|2021-07-08 14:33:30|||||||||37
1625754820000|2021-07-08 14:33:40|||||||||43
1625754830000|2021-07-08 14:33:50|||||||||32
1625754840000|2021-07-08 14:34:00|||||||||131
1625754850000|2021-07-08 14:34:10|||||||||353
1625754860000|2021-07-08 14:34:20|||||||||85
1625754870000|2021-07-08 14:34:30|||||||||11
1625754880000|2021-07-08 14:34:40|||||||||15
1625754890000|2021-07-08 14:34:50|||||||||174
1625754900000|2021-07-08 14:35:00|||||||||368
1625754910000|2021-07-08 14:35:10|||||||||135
1625754930000|2021-07-08 14:35:30|||||||||91
1625754940000|2021-07-08 14:35:40|||||||||195
1625754970000|2021-07-08 14:36:10|||||||||47
1625754980000|2021-07-08 14:36:20|||||||||183
1625754990000|2021-07-08 14:36:30|||||||||181
1625755000000|2021-07-08 14:36:40|||||||||22
1625755010000|2021-07-08 14:36:50|||||||||59
1625755020000|2021-07-08 14:37:00|||||||||78
1625755030000|2021-07-08 14:37:10|||||||||487
1625755040000|2021-07-08 14:37:20|||||||||59
1625755060000|2021-07-08 14:37:40|||||||||33
1625755070000|2021-07-08 14:37:50|||||||||3
1625755080000|2021-07-08 14:38:00|||||||||274
1625755100000|2021-07-08 14:38:20|||||||||378
1625755120000|2021-07-08 14:38:40|||||||||309
1625755130000|2021-07-08 14:38:50|||||||||217
1625755140000|2021-07-08 14:39:00|||||||||141
1625755150000|2021-07-08 14:39:10|||||||||253
1625755170000|2021-07-08 14:39:30|||||||||150
1625755180000|2021-07-08 14:39:40|||||||||118
1625755190000|2021-07-08 14:39:50|||||||||38
1625755200000|2021-07-08 14:40:00|||||||||262
1625755210000|2021-07-08 14:40:10|||||||||623
1625755220000|2021-07-08 14:40:20|||||||||302
1625755230000|2021-07-08 14:40:30|||||||||38
1625755240000|2021-07-08 14:40:40|||||||||214
1625755260000|2021-07-08 14:41:00|||||||||8
1625755270000|2021-07-08 14:41:10|||||||||47
1625755300000|2021-07-08 14:41:40|||||||||11
1625755310000|2021-07-08 14:41:50|||||||||351
1625755320000|2021-07-08 14:42:00|||||||||34
1625755340000|2021-07-08 14:42:20|||||||||47
1625755350000|2021-07-08 14:42:30|||||||||496
1625755370000|2021-07-08 14:42:50|||||||||132
1625755380000|2021-07-08 14:43:00|||||||||160
1625755390000|2021-07-08 14:43:10|||||||||303
1625755400000|2021-07-08 14:43:20|||||||||360
1625755410000|2021-07-08 14:43:30|||||||||73
1625755420000|2021-07-08 14:43:40|||||||||98
1625755430000|2021-07-08 14:43:50|||||||||35
1625755440000|2021-07-08 14:44:00|||||||||309
1625755450000|2021-07-08 14:44:10|||||||||3
1625755460000|2021-07-08 14:44:20|||||||||397
1625755470000|2021-07-08 14:44:30|||||||||2
1625755490000|2021-07-08 14:44:50|||||||||403
1625755500000|2021-07-08 14:45:00|||||||||43
1625755510000|2021-07-08 14:45:10|||||||||357
1625755520000|2021-07-08 14:45:20|||||||||66
1625755530000|2021-07-08 14:45:30|||||||||147
1625755540000|2021-07-08 14:45:40|||||||||131
1625755550000|2021-07-08 14:45:50|||||||||38
1625755560000|2021-07-08 14:46:00|||||||||99
1625755570000|2021-07-08 14:46:10|||||||||469
1625755590000|2021-07-08 14:46:30|||||||||101
1625755600000|2021-07-08 14:46:40|||||||||238
1625755610000|2021-07-08 14:46:50|||||||||50
1625755620000|2021-07-08 14:47:00|||||||||569
1625755630000|2021-07-08 14:47:10|||||||||199
1625755640000|2021-07-08 14:47:20|||||||||609
1625755650000|2021-07-08 14:47:30|||||||||157
1625755660000|2021-07-08 14:47:40|||||||||10
1625755680000|2021-07-08 14:48:00|||||||||366
1625755690000|2021-07-08 14:48:10|||||||||1462
1625755700000|2021-07-08 14:48:20|||||||||68
1625755710000|2021-07-08 14:48:30|||||||||764
1625755720000|2021-07-08 14:48:40|||||||||200
1625755730000|2021-07-08 14:48:50|||||||||186
1625755740000|2021-07-08 14:49:00|||||||||188
1625755750000|2021-07-08 14:49:10|||||||||250
1625755760000|2021-07-08 14:49:20|||||||||308
1625755770000|2021-07-08 14:49:30|||||||||80
1625755780000|2021-07-08 14:49:40|||||||||126
1625755790000|2021-07-08 14:49:50|||||||||105
1625755800000|2021-07-08 14:50:00|||||||||33
1625755810000|2021-07-08 14:50:10|||||||||45
1625755820000|2021-07-08 14:50:20|||||||||67
1625755840000|2021-07-08 14:50:40|||||||||925
1625755850000|2021-07-08 14:50:50|||||||||99
1625755870000|2021-07-08 14:51:10|||||||||418
1625755900000|2021-07-08 14:51:40|||||||||295
1625755910000|2021-07-08 14:51:50|||||||||97
1625755920000|2021-07-08 14:52:00|||||||||229
1625755930000|2021-07-08 14:52:10|||||||||12
1625755940000|2021-07-08 14:52:20|||||||||108
1625755960000|2021-07-08 14:52:40|||||||||193
1625755970000|2021-07-08 14:52:50|||||||||498
1625755980000|2021-07-08 14:53:00|||||||||111
1625755990000|2021-07-08 14:53:10|||||||||237
1625756010000|2021-07-08 14:53:30|||||||||84
1625756020000|2021-07-08 14:53:40|||||||||15
1625756040000|2021-07-08 14:54:00|||||||||37
1625756050000|2021-07-08 14:54:10|||||||||291
1625756060000|2021-07-08 14:54:20|||||||||226
1625756070000|2021-07-08 14:54:30|||||||||94
1625756080000|2021-07-08 14:54:40|||||||||325
1625756090000|2021-07-08 14:54:50|||||||||104
1625756110000|2021-07-08 14:55:10|||||||||142
1625756120000|2021-07-08 14:55:20|||||||||119
1625756130000|2021-07-08 14:55:30|||||||||192
1625756160000|2021-07-08 14:56:00|||||||||17
1625756190000|2021-07-08 14:56:30|||||||||5
1625756200000|2021-07-08 14:56:40|||||||||119
1625756210000|2021-07-08 14:56:50|||||||||209
1625756220000|2021-07-08 14:57:00|||||||||70
1625756240000|2021-07-08 14:57:20|||||||||192
1625756250000|2021-07-08 14:57:30|||||||||11
1625756270000|2021-07-08 14:57:50|||||||||187
1625756280000|2021-07-08 14:58:00|||||||||10
1625756290000|2021-07-08 14:58:10|||||||||10
1625756300000|2021-07-08 14:58:20|||||||||55
1625756310000|2021-07-08 14:58:30|||||||||600
1625756330000|2021-07-08 14:58:50|||||||||48
1625756340000|2021-07-08 14:59:00|||||||||11
1625756350000|2021-07-08 14:59:10|||||||||381
1625756360000|2021-07-08 14:59:20|||||||||1
1625756370000|2021-07-08 14:59:30|||||||||44
1625756380000|2021-07-08 14:59:40|||||||||126
1625756390000|2021-07-08 14:59:50|||||||||1333
1625756400000|2021-07-08 15:00:00|||||||||350
1625756410000|2021-07-08 15:00:10|||||||||442
1625756420000|2021-07-08 15:00:20|||||||||13
1625756430000|2021-07-08 15:00:30|||||||||24
1625756440000|2021-07-08 15:00:40|||||||||169
1625756450000|2021-07-08 15:00:50|||||||||285
1625756460000|2021-07-08 15:01:00|||||||||35
1625756470000|2021-07-08 15:01:10|||||||||223
1625756480000|2021-07-08 15:01:20|||||||||3
1625756500000|2021-07-08 15:01:40|||||||||472
1625756510000|2021-07-08 15:01:50|||||||||186
1625756520000|2021-07-08 15:02:00|||||||||16
1625756530000|2021-07-08 15:02:10|||||||||566
1625756540000|2021-07-08 15:02:20|||||||||526
1625756550000|2021-07-08 15:02:30|||||||||44
1625756560000|2021-07-08 15:02:40|||||||||304
1625756570000|2021-07-08 15:02:50|||||||||293
1625756580000|2021-07-08 15:03:00|||||||||120
1625756600000|2021-07-08 15:03:20|||||||||441
1625756610000|2021-07-08 15:03:30|||||||||60
1625756620000|2021-07-08 15:03:40|||||||||117
1625756630000|2021-07-08 15:03:50|||||||||286
1625756640000|2021-07-08 15:04:00|||||||||131
1625756650000|2021-07-08 15:04:10|||||||||318
1625756680000|2021-07-08 15:04:40|||||||||192
1625756690000|2021-07-08 15:04:50|||||||||79
1625756700000|2021-07-08 15:05:00|||||||||312
1625756710000|2021-07-08 15:05:10|||||||||5
1625756720000|2021-07-08 15:05:20|||||||||303
1625756730000|2021-07-08 15:05:30|||||||||641
1625756740000|2021-07-08 15:05:40|||||||||42
1625756750000|2021-07-08 15:05:50|||||||||70
1625756760000|2021-07-08 15:06:00|||||||||333
1625756790000|2021-07-08 15:06:30|||||||||1307
1625756800000|2021-07-08 15:06:40|||||||||34
1625756810000|2021-07-08 15:06:50|||||||||135
1625756820000|2021-07-08 15:07:00|||||||||263
1625756840000|2021-07-08 15:07:20|||||||||309
1625756850000|2021-07-08 15:07:30|||||||||116
1625756870000|2021-07-08 15:07:50|||||||||191
1625756880000|2021-07-08 15:08:00|||||||||422
1625756890000|2021-07-08 15:08:10|||||||||89
1625756910000|2021-07-08 15:08:30|||||||||506
1625756920000|2021-07-08 15:08:40|||||||||503
1625756940000|2021-07-08 15:09:00|||||||||215
1625756950000|2021-07-08 15:09:10|||||||||1
1625756960000|2021-07-08 15:09:20|||||||||2
1625756970000|2021-07-08 15:09:30|||||||||131
1625756980000|2021-07-08 15:09:40|||||||||127
1625757000000|2021-07-08 15:10:00|||||||||599
1625757010000|2021-07-08 15:10:10|||||||||5
1625757020000|2021-07-08 15:10:20|||||||||89
1625757040000|2021-07-08 15:10:40|||||||||107
1625757060000|2021-07-08 15:11:00|||||||||162
1625757070000|2021-07-08 15:11:10|||||||||11
1625757090000|2021-07-08 15:11:30|||||||||102
1625757100000|2021-07-08 15:11:40|||||||||404
1625757110000|2021-07-08 15:11:50|||||||||37
1625757120000|2021-07-08 15:12:00|||||||||13
1625757170000|2021-07-08 15:12:50|||||||||91
1625757180000|2021-07-08 15:13:00|||||||||285
1625757190000|2021-07-08 15:13:10|||||||||335
1625757200000|2021-07-08 15:13:20|||||||||278
1625757230000|2021-07-08 15:13:50|||||||||11
1625757240000|2021-07-08 15:14:00|||||||||27
1625757250000|2021-07-08 15:14:10|||||||||585
1625757260000|2021-07-08 15:14:20|||||||||10
1625757270000|2021-07-08 15:14:30|||||||||358
1625757280000|2021-07-08 15:14:40|||||||||133
1625757290000|2021-07-08 15:14:50|||||||||200
1625757300000|2021-07-08 15:15:00|||||||||48
1625757310000|2021-07-08 15:15:10|||||||||36
1625757320000|2021-07-08 15:15:20|||||||||125
1625757330000|2021-07-08 15:15:30|||||||||849
1625757340000|2021-07-08 15:15:40|||||||||130
1625757350000|2021-07-08 15:15:50|||||||||479
1625757360000|2021-07-08 15:16:00|||||||||22
1625757370000|2021-07-08 15:16:10|||||||||117
1625757380000|2021-07-08 15:16:20|||||||||141
1625757390000|2021-07-08 15:16:30|||||||||303
1625757420000|2021-07-08 15:17:00|||||||||13
1625757430000|2021-07-08 15:17:10|||||||||29
1625757440000|2021-07-08 15:17:20|||||||||272
1625757450000|2021-07-08 15:17:30|||||||||81
1625757470000|2021-07-08 15:17:50|||||||||317
1625757480000|2021-07-08 15:18:00|||||||||13
1625757500000|2021-07-08 15:18:20|||||||||38
1625757510000|2021-07-08 15:18:30|||||||||154
1625757520000|2021-07-08 15:18:40|||||||||2
1625757530000|2021-07-08 15:18:50|||||||||627
1625757540000|2021-07-08 15:19:00|||||||||323
1625757550000|2021-07-08 15:19:10|||||||||86
1625757560000|2021-07-08 15:19:20|||||||||303
1625757600000|2021-07-08 15:20:00|||||||||449
1625757610000|2021-07-08 15:20:10|||||||||149
1625757620000|2021-07-08 15:20:20|||||||||118
1625757650000|2021-07-08 15:20:50|||||||||8
1625757660000|2021-07-08 15:21:00|||||||||13
1625757670000|2021-07-08 15:21:10|||||||||327
1625757680000|2021-07-08 15:21:20|||||||||64
1625757690000|2021-07-08 15:21:30|||||||||720
1625757700000|2021-07-08 15:21:40|||||||||564
1625757720000|2021-07-08 15:22:00|||||||||263
1625757730000|2021-07-08 15:22:10|||||||||210
1625757740000|2021-07-08 15:22:20|||||||||499
1625757750000|2021-07-08 15:22:30|||||||||57
1625757780000|2021-07-08 15:23:00|||||||||202
1625757790000|2021-07-08 15:23:10|||||||||7
1625757800000|2021-07-08 15:23:20|||||||||33
1625757820000|2021-07-08 15:23:40|||||||||247
1625757840000|2021-07-08 15:24:00|||||||||13
1625757850000|2021-07-08 15:24:10|||||||||156
1625757860000|2021-07-08 15:24:20|||||||||35
1625757870000|2021-07-08 15:24:30|||||||||21
1625757880000|2021-07-08 15:24:40|||||||||538
1625757890000|2021-07-08 15:24:50|||||||||216
1625757900000|2021-07-08 15:25:00|||||||||325
1625757910000|2021-07-08 15:25:10|||||||||335
1625757920000|2021-07-08 15:25:20|||||||||17
1625757930000|2021-07-08 15:25:30|||||||||47
1625757940000|2021-07-08 15:25:40|||||||||4
1625757950000|2021-07-08 15:25:50|||||||||123
1625757960000|2021-07-08 15:26:00|||||||||64
1625757970000|2021-07-08 15:26:10|||||||||116
1625757990000|2021-07-08 15:26:30|||||||||110
1625758000000|2021-07-08 15:26:40|||||||||178
1625758010000|2021-07-08 15:26:50|||||||||12
1625758020000|2021-07-08 15:27:00|||||||||57
1625758030000|2021-07-08 15:27:10|||||||||144
1625758040000|2021-07-08 15:27:20|||||||||16
1625758060000|2021-07-08 15:27:40|||||||||5
1625758080000|2021-07-08 15:28:00|||||||||56
1625758090000|2021-07-08 15:28:10|||||||||291
1625758100000|2021-07-08 15:28:20|||||||||121
1625758110000|2021-07-08 15:28:30|||||||||792
1625758120000|2021-07-08 15:28:40|||||||||130
1625758130000|2021-07-08 15:28:50|||||||||106
1625758140000|2021-07-08 15:29:00|||||||||745
1625758150000|2021-07-08 15:29:10|||||||||301
1625758160000|2021-07-08 15:29:20|||||||||530
1625758170000|2021-07-08 15:29:30|||||||||254
1625758180000|2021-07-08 15:29:40|||||||||230
1625758190000|2021-07-08 15:29:50|||||||||286
1625758200000|2021-07-08 15:30:00|||||||||308
1625758230000|2021-07-08 15:30:30|||||||||622
1625758250000|2021-07-08 15:30:50|||||||||220
1625758260000|2021-07-08 15:31:00|||||||||341
1625758290000|2021-07-08 15:31:30|||||||||79
1625758300000|2021-07-08 15:31:40|||||||||91
1625758320000|2021-07-08 15:32:00|||||||||237
1625758330000|2021-07-08 15:32:10|||||||||284
1625758350000|2021-07-08 15:32:30|||||||||836
1625758390000|2021-07-08 15:33:10|||||||||496
1625758410000|2021-07-08 15:33:30|||||||||242
1625758430000|2021-07-08 15:33:50|||||||||250
1625758450000|2021-07-08 15:34:10|||||||||339
1625758460000|2021-07-08 15:34:20|||||||||730
1625758480000|2021-07-08 15:34:40|||||||||108
1625758490000|2021-07-08 15:34:50|||||||||826
1625758500000|2021-07-08 15:35:00|||||||||307
1625758510000|2021-07-08 15:35:10|||||||||523
1625758520000|2021-07-08 15:35:20|||||||||487
1625758530000|2021-07-08 15:35:30|||||||||2
1625758540000|2021-07-08 15:35:40|||||||||365
1625758550000|2021-07-08 15:35:50|||||||||162
1625758560000|2021-07-08 15:36:00|||||||||260
1625758570000|2021-07-08 15:36:10|||||||||466
1625758580000|2021-07-08 15:36:20|||||||||452
1625758610000|2021-07-08 15:36:50|||||||||214
1625758640000|2021-07-08 15:37:20|||||||||109
1625758660000|2021-07-08 15:37:40|||||||||1
1625758680000|2021-07-08 15:38:00|||||||||99
1625758720000|2021-07-08 15:38:40|||||||||726
1625758760000|2021-07-08 15:39:20|||||||||262
1625758770000|2021-07-08 15:39:30|||||||||66
1625758780000|2021-07-08 15:39:40|||||||||1
1625758790000|2021-07-08 15:39:50|||||||||100
1625758800000|2021-07-08 15:40:00|||||||||147
1625758810000|2021-07-08 15:40:10|||||||||180
1625758840000|2021-07-08 15:40:40|||||||||149
1625758850000|2021-07-08 15:40:50|||||||||76
1625758860000|2021-07-08 15:41:00|||||||||382
1625758880000|2021-07-08 15:41:20|||||||||5
1625758890000|2021-07-08 15:41:30|||||||||176
1625758900000|2021-07-08 15:41:40|||||||||207
1625758950000|2021-07-08 15:42:30|||||||||183
1625758970000|2021-07-08 15:42:50|||||||||5
1625759020000|2021-07-08 15:43:40|||||||||3
1625759030000|2021-07-08 15:43:50|||||||||47
1625759060000|2021-07-08 15:44:20|||||||||30
1625759080000|2021-07-08 15:44:40|||||||||50
1625759120000|2021-07-08 15:45:20|||||||||4
1625759150000|2021-07-08 15:45:50|||||||||84
1625759160000|2021-07-08 15:46:00|||||||||166
1625759210000|2021-07-08 15:46:50|||||||||100
1625759220000|2021-07-08 15:47:00|||||||||53
1625759230000|2021-07-08 15:47:10|||||||||1
1625759260000|2021-07-08 15:47:40|||||||||1
1625759320000|2021-07-08 15:48:40|||||||||17
1625759330000|2021-07-08 15:48:50|||||||||27
1625759350000|2021-07-08 15:49:10|||||||||103
1625759360000|2021-07-08 15:49:20|||||||||278
1625759370000|2021-07-08 15:49:30|||||||||1
1625759420000|2021-07-08 15:50:20|||||||||149
1625759460000|2021-07-08 15:51:00|||||||||43
1625759470000|2021-07-08 15:51:10|||||||||25
1625759490000|2021-07-08 15:51:30|||||||||371
1625759500000|2021-07-08 15:51:40|||||||||133
1625759510000|2021-07-08 15:51:50|||||||||1
1625759540000|2021-07-08 15:52:20|||||||||100
1625759620000|2021-07-08 15:53:40|||||||||68
1625759760000|2021-07-08 15:56:00|||||||||65
1625759820000|2021-07-08 15:57:00|||||||||152
1625759850000|2021-07-08 15:57:30|||||||||426
1625759910000|2021-07-08 15:58:30|||||||||64
1625759960000|2021-07-08 15:59:20|||||||||102
1625759980000|2021-07-08 15:59:40|||||||||200
1625760000000|2021-07-08 16:00:00|||||||||15
1625760010000|2021-07-08 16:00:10|||||||||214
1625760020000|2021-07-08 16:00:20|||||||||130
1625760070000|2021-07-08 16:01:10|||||||||9
1625760090000|2021-07-08 16:01:30|||||||||100
1625760110000|2021-07-08 16:01:50|||||||||2
1625760150000|2021-07-08 16:02:30|||||||||95
1625760250000|2021-07-08 16:04:10|||||||||7
1625760260000|2021-07-08 16:04:20|||||||||238
1625760330000|2021-07-08 16:05:30|||||||||80
1625760370000|2021-07-08 16:06:10|||||||||358
1625760410000|2021-07-08 16:06:50|||||||||1
1625760420000|2021-07-08 16:07:00|||||||||20
1625760430000|2021-07-08 16:07:10|||||||||100
1625760440000|2021-07-08 16:07:20|||||||||46
1625760450000|2021-07-08 16:07:30|||||||||25
1625760520000|2021-07-08 16:08:40|||||||||11
1625760540000|2021-07-08 16:09:00|||||||||27
1625760560000|2021-07-08 16:09:20|||||||||1680
1625760570000|2021-07-08 16:09:30|||||||||13
1625760610000|2021-07-08 16:10:10|||||||||54
1625760630000|2021-07-08 16:10:30|||||||||8
1625760640000|2021-07-08 16:10:40|||||||||74
1625760660000|2021-07-08 16:11:00|||||||||75
1625760720000|2021-07-08 16:12:00|||||||||17
1625760740000|2021-07-08 16:12:20|||||||||9
1625760750000|2021-07-08 16:12:30|||||||||12
1625760780000|2021-07-08 16:13:00|||||||||1980
1625760790000|2021-07-08 16:13:10|||||||||2200
1625760810000|2021-07-08 16:13:30|||||||||14
1625760840000|2021-07-08 16:14:00|||||||||392
1625760870000|2021-07-08 16:14:30|||||||||13
1625760940000|2021-07-08 16:15:40|||||||||97
1625760960000|2021-07-08 16:16:00|||||||||300
1625760970000|2021-07-08 16:16:10|||||||||4
1625760990000|2021-07-08 16:16:30|||||||||188
1625761030000|2021-07-08 16:17:10|||||||||5
1625761040000|2021-07-08 16:17:20|||||||||95
1625761100000|2021-07-08 16:18:20|||||||||9
1625761160000|2021-07-08 16:19:20|||||||||15
1625761220000|2021-07-08 16:20:20|||||||||6
1625761250000|2021-07-08 16:20:50|||||||||1680
1625761260000|2021-07-08 16:21:00|||||||||272
1625761320000|2021-07-08 16:22:00|||||||||3
1625761380000|2021-07-08 16:23:00|||||||||29
1625761400000|2021-07-08 16:23:20|||||||||309
1625761450000|2021-07-08 16:24:10|||||||||5
1625761490000|2021-07-08 16:24:50|||||||||442
1625761510000|2021-07-08 16:25:10|||||||||7
1625761540000|2021-07-08 16:25:40|||||||||8
1625761560000|2021-07-08 16:26:00|||||||||1
1625761580000|2021-07-08 16:26:20|||||||||1
1625761610000|2021-07-08 16:26:50|||||||||14
1625761680000|2021-07-08 16:28:00|||||||||9
1625761780000|2021-07-08 16:29:40|||||||||83
1625761790000|2021-07-08 16:29:50|||||||||17
1625761830000|2021-07-08 16:30:30|||||||||10
1625761890000|2021-07-08 16:31:30|||||||||9
1625761920000|2021-07-08 16:32:00|||||||||4
1625761980000|2021-07-08 16:33:00|||||||||4
1625762000000|2021-07-08 16:33:20|||||||||218
1625762010000|2021-07-08 16:33:30|||||||||253
1625762020000|2021-07-08 16:33:40|||||||||352
1625762030000|2021-07-08 16:33:50|||||||||3
1625762060000|2021-07-08 16:34:20|||||||||9
1625762090000|2021-07-08 16:34:50|||||||||91
1625762100000|2021-07-08 16:35:00|||||||||2
1625762130000|2021-07-08 16:35:30|||||||||20
1625762180000|2021-07-08 16:36:20|||||||||23
1625762210000|2021-07-08 16:36:50|||||||||9
1625762240000|2021-07-08 16:37:20|||||||||12
1625762270000|2021-07-08 16:37:50|||||||||18
1625762310000|2021-07-08 16:38:30|||||||||19
1625762350000|2021-07-08 16:39:10|||||||||63
1625762360000|2021-07-08 16:39:20|||||||||23
1625762420000|2021-07-08 16:40:20|||||||||14
1625762490000|2021-07-08 16:41:30|||||||||14
1625762500000|2021-07-08 16:41:40|||||||||14
1625762600000|2021-07-08 16:43:20|||||||||16
1625762650000|2021-07-08 16:44:10|||||||||167
1625762670000|2021-07-08 16:44:30|||||||||71
1625762720000|2021-07-08 16:45:20|||||||||161
1625762740000|2021-07-08 16:45:40|||||||||126
1625762850000|2021-07-08 16:47:30|||||||||21
1625762860000|2021-07-08 16:47:40|||||||||19
1625762910000|2021-07-08 16:48:30|||||||||19
1625762970000|2021-07-08 16:49:30|||||||||23
1625763030000|2021-07-08 16:50:30|||||||||15
1625763060000|2021-07-08 16:51:00|||||||||15
1625763080000|2021-07-08 16:51:20|||||||||15
1625763090000|2021-07-08 16:51:30|||||||||11
1625763530000|2021-07-08 16:58:50|||||||||11
1625763650000|2021-07-08 17:00:50|||||||||76
1625763660000|2021-07-08 17:01:00|||||||||21
1625763710000|2021-07-08 17:01:50|||||||||1
1625763750000|2021-07-08 17:02:30|||||||||1
1625763910000|2021-07-08 17:05:10|||||||||14
1625763970000|2021-07-08 17:06:10|||||||||102
1625764020000|2021-07-08 17:07:00|||||||||10
1625764290000|2021-07-08 17:11:30|||||||||15
1625764310000|2021-07-08 17:11:50|||||||||6
1625764330000|2021-07-08 17:12:10|||||||||527
1625764410000|2021-07-08 17:13:30|||||||||16
1625764470000|2021-07-08 17:14:30|||||||||33
1625764480000|2021-07-08 17:14:40|||||||||4
1625764530000|2021-07-08 17:15:30|||||||||12
1625764600000|2021-07-08 17:16:40|||||||||5
1625764630000|2021-07-08 17:17:10|||||||||3
1625764640000|2021-07-08 17:17:20|||||||||146
1625764650000|2021-07-08 17:17:30|||||||||67
1625764660000|2021-07-08 17:17:40|||||||||34
1625764710000|2021-07-08 17:18:30|||||||||21
1625764760000|2021-07-08 17:19:20|||||||||2
1625764800000|2021-07-08 17:20:00|||||||||1
1625764840000|2021-07-08 17:20:40|||||||||16
1625764890000|2021-07-08 17:21:30|||||||||43
1625764930000|2021-07-08 17:22:10|||||||||16
1625764960000|2021-07-08 17:22:40|||||||||9
1625765000000|2021-07-08 17:23:20|||||||||10
1625765030000|2021-07-08 17:23:50|||||||||6
1625765040000|2021-07-08 17:24:00|||||||||6
1625765080000|2021-07-08 17:24:40|||||||||5
1625765110000|2021-07-08 17:25:10|||||||||5
1625765130000|2021-07-08 17:25:30|||||||||4
1625765150000|2021-07-08 17:25:50|||||||||4
1625765170000|2021-07-08 17:26:10|||||||||7
1625765190000|2021-07-08 17:26:30|||||||||4
1625765210000|2021-07-08 17:26:50|||||||||4
1625765220000|2021-07-08 17:27:00|||||||||9
1625765250000|2021-07-08 17:27:30|||||||||3
1625765260000|2021-07-08 17:27:40|||||||||3
1625765270000|2021-07-08 17:27:50|||||||||6
1625765280000|2021-07-08 17:28:00|||||||||3
1625765290000|2021-07-08 17:28:10|||||||||3
1625765300000|2021-07-08 17:28:20|||||||||3
1625765310000|2021-07-08 17:28:30|||||||||1
1625765320000|2021-07-08 17:28:40|||||||||1
1625765330000|2021-07-08 17:28:50|||||||||1
1625765340000|2021-07-08 17:29:00|||||||||4
1625765360000|2021-07-08 17:29:20|||||||||9
1625765440000|2021-07-08 17:30:40|||||||||15
1625765490000|2021-07-08 17:31:30|||||||||51
1625765500000|2021-07-08 17:31:40|||||||||13
1625765960000|2021-07-08 17:39:20|||||||||29
1625766030000|2021-07-08 17:40:30|||||||||32
1625766090000|2021-07-08 17:41:30|||||||||10
1625766300000|2021-07-08 17:45:00|||||||||8
1625766340000|2021-07-08 17:45:40|||||||||106
1625766360000|2021-07-08 17:46:00|||||||||17
1625766410000|2021-07-08 17:46:50|||||||||4
1625766590000|2021-07-08 17:49:50|||||||||15
1625766600000|2021-07-08 17:50:00|||||||||43
1625766630000|2021-07-08 17:50:30|||||||||10
1625766930000|2021-07-08 17:55:30|||||||||86
1625766940000|2021-07-08 17:55:40|||||||||5
1625766960000|2021-07-08 17:56:00|||||||||5
1625766980000|2021-07-08 17:56:20|||||||||5
1625767000000|2021-07-08 17:56:40|||||||||2
1625767010000|2021-07-08 17:56:50|||||||||2
1625767020000|2021-07-08 17:57:00|||||||||2
1625767040000|2021-07-08 17:57:20|||||||||2
1625767140000|2021-07-08 17:59:00|||||||||15
1625767200000|2021-07-08 18:00:00|||||||||1
1625767210000|2021-07-08 18:00:10|||||||||4
1625767520000|2021-07-08 18:05:20|||||||||140
1625767530000|2021-07-08 18:05:30|||||||||4
1625767540000|2021-07-08 18:05:40|||||||||10
1625767550000|2021-07-08 18:05:50|||||||||2
1625767620000|2021-07-08 18:07:00|||||||||46
1625767630000|2021-07-08 18:07:10|||||||||20
1625767640000|2021-07-08 18:07:20|||||||||1
1625767710000|2021-07-08 18:08:30|||||||||11
1625767740000|2021-07-08 18:09:00|||||||||1
1625767760000|2021-07-08 18:09:20|||||||||1
1625767960000|2021-07-08 18:12:40|||||||||4
1625767980000|2021-07-08 18:13:00|||||||||10
1625768200000|2021-07-08 18:16:40|||||||||9
1625768210000|2021-07-08 18:16:50|||||||||4
1625768280000|2021-07-08 18:18:00|||||||||38
1625768290000|2021-07-08 18:18:10|||||||||162
1625768300000|2021-07-08 18:18:20|||||||||304
1625768310000|2021-07-08 18:18:30|||||||||27
1625768340000|2021-07-08 18:19:00|||||||||30
1625768420000|2021-07-08 18:20:20|||||||||16
1625768430000|2021-07-08 18:20:30|||||||||6
1625768470000|2021-07-08 18:21:10|||||||||16
1625768520000|2021-07-08 18:22:00|||||||||9
1625768550000|2021-07-08 18:22:30|||||||||10
1625768590000|2021-07-08 18:23:10|||||||||10
1625768630000|2021-07-08 18:23:50|||||||||5
1625768660000|2021-07-08 18:24:20|||||||||5
1625768700000|2021-07-08 18:25:00|||||||||2
1625768730000|2021-07-08 18:25:30|||||||||2
1625768750000|2021-07-08 18:25:50|||||||||1
1625768790000|2021-07-08 18:26:30|||||||||9
1625769020000|2021-07-08 18:30:20|||||||||7
1625769040000|2021-07-08 18:30:40|||||||||1
1625769070000|2021-07-08 18:31:10|||||||||18
1625769080000|2021-07-08 18:31:20|||||||||10
1625769270000|2021-07-08 18:34:30|||||||||3
1625769290000|2021-07-08 18:34:50|||||||||3
1625769300000|2021-07-08 18:35:00|||||||||1
1625769420000|2021-07-08 18:37:00|||||||||13
1625769440000|2021-07-08 18:37:20|||||||||3
1625769830000|2021-07-08 18:43:50|||||||||43
1625769850000|2021-07-08 18:44:10|||||||||1
1625769880000|2021-07-08 18:44:40|||||||||385
1625769950000|2021-07-08 18:45:50|||||||||98
1625770000000|2021-07-08 18:46:40|||||||||1
1625770010000|2021-07-08 18:46:50|||||||||563
1625770050000|2021-07-08 18:47:30|||||||||19
1625770080000|2021-07-08 18:48:00|||||||||61
1625770090000|2021-07-08 18:48:10|||||||||27
1625770100000|2021-07-08 18:48:20|||||||||16
1625770110000|2021-07-08 18:48:30|||||||||6
1625770120000|2021-07-08 18:48:40|||||||||96
1625770160000|2021-07-08 18:49:20|||||||||19
1625770210000|2021-07-08 18:50:10|||||||||19
1625770270000|2021-07-08 18:51:10|||||||||10
1625770290000|2021-07-08 18:51:30|||||||||10
1625770320000|2021-07-08 18:52:00|||||||||10
1625770350000|2021-07-08 18:52:30|||||||||10
1625770390000|2021-07-08 18:53:10|||||||||34
1625770420000|2021-07-08 18:53:40|||||||||10
1625770450000|2021-07-08 18:54:10|||||||||10
1625770480000|2021-07-08 18:54:40|||||||||10
1625770510000|2021-07-08 18:55:10|||||||||10
1625770530000|2021-07-08 18:55:30|||||||||83
1625770580000|2021-07-08 18:56:20|||||||||47
1625770600000|2021-07-08 18:56:40|||||||||12
1625770620000|2021-07-08 18:57:00|||||||||8
1625770640000|2021-07-08 18:57:20|||||||||17
1625770710000|2021-07-08 18:58:30|||||||||18
1625770750000|2021-07-08 18:59:10|||||||||21
1625770780000|2021-07-08 18:59:40|||||||||14
1625770810000|2021-07-08 19:00:10|||||||||9
1625770850000|2021-07-08 19:00:50|||||||||50
1625770880000|2021-07-08 19:01:20|||||||||14
1625770890000|2021-07-08 19:01:30|||||||||5
1625770960000|2021-07-08 19:02:40|||||||||3
1625770990000|2021-07-08 19:03:10|||||||||2
1625771000000|2021-07-08 19:03:20|||||||||20
1625771010000|2021-07-08 19:03:30|||||||||29
1625771040000|2021-07-08 19:04:00|||||||||13
1625771190000|2021-07-08 19:06:30|||||||||27
1625771200000|2021-07-08 19:06:40|||||||||12
1625771250000|2021-07-08 19:07:30|||||||||2
1625771310000|2021-07-08 19:08:30|||||||||2
1625771560000|2021-07-08 19:12:40|||||||||74
1625771570000|2021-07-08 19:12:50|||||||||66
1625771600000|2021-07-08 19:13:20|||||||||3
1625771620000|2021-07-08 19:13:40|||||||||2
1625771650000|2021-07-08 19:14:10|||||||||28
1625771690000|2021-07-08 19:14:50|||||||||11
1625771700000|2021-07-08 19:15:00|||||||||228
1625771740000|2021-07-08 19:15:40|||||||||207
1625771750000|2021-07-08 19:15:50|||||||||116
1625771760000|2021-07-08 19:16:00|||||||||51
1625771770000|2021-07-08 19:16:10|||||||||31
1625771780000|2021-07-08 19:16:20|||||||||59
1625771790000|2021-07-08 19:16:30|||||||||196
1625771800000|2021-07-08 19:16:40|||||||||23
1625771810000|2021-07-08 19:16:50|||||||||32
1625771840000|2021-07-08 19:17:20|||||||||24
1625771910000|2021-07-08 19:18:30|||||||||22
1625771970000|2021-07-08 19:19:30|||||||||21
1625771980000|2021-07-08 19:19:40|||||||||103
1625772000000|2021-07-08 19:20:00|||||||||35
1625772020000|2021-07-08 19:20:20|||||||||100
1625772060000|2021-07-08 19:21:00|||||||||40
1625772110000|2021-07-08 19:21:50|||||||||22
1625772140000|2021-07-08 19:22:20|||||||||1
1625772160000|2021-07-08 19:22:40|||||||||25
1625772200000|2021-07-08 19:23:20|||||||||3
1625772210000|2021-07-08 19:23:30|||||||||3
1625772220000|2021-07-08 19:23:40|||||||||8
1625772230000|2021-07-08 19:23:50|||||||||6
1625772250000|2021-07-08 19:24:10|||||||||6
1625772270000|2021-07-08 19:24:30|||||||||11
1625772290000|2021-07-08 19:24:50|||||||||5
1625772300000|2021-07-08 19:25:00|||||||||4
1625772330000|2021-07-08 19:25:30|||||||||5
1625772340000|2021-07-08 19:25:40|||||||||5
1625772360000|2021-07-08 19:26:00|||||||||5
1625772370000|2021-07-08 19:26:10|||||||||5
1625772390000|2021-07-08 19:26:30|||||||||5
1625772400000|2021-07-08 19:26:40|||||||||1
1625772410000|2021-07-08 19:26:50|||||||||5
1625772420000|2021-07-08 19:27:00|||||||||1
1625772470000|2021-07-08 19:27:50|||||||||165
1625772480000|2021-07-08 19:28:00|||||||||358
1625772500000|2021-07-08 19:28:20|||||||||92
1625772540000|2021-07-08 19:29:00|||||||||27
1625772610000|2021-07-08 19:30:10|||||||||26
1625772680000|2021-07-08 19:31:20|||||||||21
1625772700000|2021-07-08 19:31:40|||||||||5
1625772710000|2021-07-08 19:31:50|||||||||89
1625772740000|2021-07-08 19:32:20|||||||||4
1625772800000|2021-07-08 19:33:20|||||||||23
1625772860000|2021-07-08 19:34:20|||||||||18
1625772990000|2021-07-08 19:36:30|||||||||22
1625773160000|2021-07-08 19:39:20|||||||||11
1625773200000|2021-07-08 19:40:00|||||||||109
1625773220000|2021-07-08 19:40:20|||||||||30
1625773230000|2021-07-08 19:40:30|||||||||28
1625773290000|2021-07-08 19:41:30|||||||||10
1625773340000|2021-07-08 19:42:20|||||||||7
1625773410000|2021-07-08 19:43:30|||||||||50
1625773500000|2021-07-08 19:45:00|||||||||3
1625773620000|2021-07-08 19:47:00|||||||||108
1625773700000|2021-07-08 19:48:20|||||||||250
1625773740000|2021-07-08 19:49:00|||||||||120
1625773750000|2021-07-08 19:49:10|||||||||1
1625773760000|2021-07-08 19:49:20|||||||||75
1625773780000|2021-07-08 19:49:40|||||||||51
1625773790000|2021-07-08 19:49:50|||||||||49
1625773800000|2021-07-08 19:50:00|||||||||7
1625773860000|2021-07-08 19:51:00|||||||||6
1625773870000|2021-07-08 19:51:10|||||||||44
1625773880000|2021-07-08 19:51:20|||||||||33
1625773900000|2021-07-08 19:51:40|||||||||10
1625773940000|2021-07-08 19:52:20|||||||||1
1625773970000|2021-07-08 19:52:50|||||||||99
1625773980000|2021-07-08 19:53:00|||||||||102
1625774030000|2021-07-08 19:53:50|||||||||23
1625774070000|2021-07-08 19:54:30|||||||||20
1625774090000|2021-07-08 19:54:50|||||||||134
1625774160000|2021-07-08 19:56:00|||||||||30
1625774180000|2021-07-08 19:56:20|||||||||14
1625774200000|2021-07-08 19:56:40|||||||||107
1625774220000|2021-07-08 19:57:00|||||||||1
1625774230000|2021-07-08 19:57:10|||||||||10
1625774240000|2021-07-08 19:57:20|||||||||53
1625774250000|2021-07-08 19:57:30|||||||||7
1625774260000|2021-07-08 19:57:40|||||||||93
1625774270000|2021-07-08 19:57:50|||||||||12
1625774280000|2021-07-08 19:58:00|||||||||197
1625774300000|2021-07-08 19:58:20|||||||||30
1625774320000|2021-07-08 19:58:40|||||||||107
1625774340000|2021-07-08 19:59:00|||||||||1
1625774360000|2021-07-08 19:59:20|||||||||75
1625774390000|2021-07-08 19:59:50|||||||||1
1625810600000|2021-07-09 06:03:20|||||||||1
1625810860000|2021-07-09 06:07:40|||||||||17
1625811000000|2021-07-09 06:10:00|||||||||6
1625811350000|2021-07-09 06:15:50|||||||||6
1625811380000|2021-07-09 06:16:20|||||||||2
1625811420000|2021-07-09 06:17:00|||||||||5
1625811570000|2021-07-09 06:19:30|||||||||14
1625811600000|2021-07-09 06:20:00|||||||||30
1625811620000|2021-07-09 06:20:20|||||||||252
1625811760000|2021-07-09 06:22:40|||||||||60
1625811790000|2021-07-09 06:23:10|||||||||40
1625811880000|2021-07-09 06:24:40|||||||||60
1625811960000|2021-07-09 06:26:00|||||||||40
1625811970000|2021-07-09 06:26:10|||||||||6
1625812060000|2021-07-09 06:27:40|||||||||2
1625812110000|2021-07-09 06:28:30|||||||||23
1625812120000|2021-07-09 06:28:40|||||||||12
1625812160000|2021-07-09 06:29:20|||||||||3
1625812170000|2021-07-09 06:29:30|||||||||1
1625812210000|2021-07-09 06:30:10|||||||||3
1625812220000|2021-07-09 06:30:20|||||||||1
1625812240000|2021-07-09 06:30:40|||||||||3
1625812290000|2021-07-09 06:31:30|||||||||142
1625812440000|2021-07-09 06:34:00|||||||||2
1625812480000|2021-07-09 06:34:40|||||||||1
1625812520000|2021-07-09 06:35:20|||||||||9
1625812540000|2021-07-09 06:35:40|||||||||122
1625812600000|2021-07-09 06:36:40|||||||||6
1625812610000|2021-07-09 06:36:50|||||||||85
1625812670000|2021-07-09 06:37:50|||||||||30
1625812690000|2021-07-09 06:38:10|||||||||108
1625812710000|2021-07-09 06:38:30|||||||||3
1625812740000|2021-07-09 06:39:00|||||||||45
1625812760000|2021-07-09 06:39:20|||||||||1
1625812770000|2021-07-09 06:39:30|||||||||25
1625812780000|2021-07-09 06:39:40|||||||||1
1625812790000|2021-07-09 06:39:50|||||||||25
1625812800000|2021-07-09 06:40:00|||||||||15
1625812830000|2021-07-09 06:40:30|||||||||5
1625812840000|2021-07-09 06:40:40|||||||||1
1625812850000|2021-07-09 06:40:50|||||||||5
1625812860000|2021-07-09 06:41:00|||||||||2
1625812870000|2021-07-09 06:41:10|||||||||1
1625812920000|2021-07-09 06:42:00|||||||||60
1625812930000|2021-07-09 06:42:10|||||||||33
1625812980000|2021-07-09 06:43:00|||||||||6
1625813020000|2021-07-09 06:43:40|||||||||5
1625813030000|2021-07-09 06:43:50|||||||||15
1625813040000|2021-07-09 06:44:00|||||||||5
1625813050000|2021-07-09 06:44:10|||||||||35
1625813070000|2021-07-09 06:44:30|||||||||5
1625813080000|2021-07-09 06:44:40|||||||||20
1625813220000|2021-07-09 06:47:00|||||||||145
1625813230000|2021-07-09 06:47:10|||||||||10
1625813360000|2021-07-09 06:49:20|||||||||76
1625813410000|2021-07-09 06:50:10|||||||||121
1625813420000|2021-07-09 06:50:20|||||||||91
1625813430000|2021-07-09 06:50:30|||||||||100
1625813540000|2021-07-09 06:52:20|||||||||3
1625813590000|2021-07-09 06:53:10|||||||||60
1625813600000|2021-07-09 06:53:20|||||||||6
1625813640000|2021-07-09 06:54:00|||||||||170
1625813650000|2021-07-09 06:54:10|||||||||2
1625813680000|2021-07-09 06:54:40|||||||||34
1625813710000|2021-07-09 06:55:10|||||||||50
1625813750000|2021-07-09 06:55:50|||||||||1
1625813760000|2021-07-09 06:56:00|||||||||1
1625813780000|2021-07-09 06:56:20|||||||||95
1625813790000|2021-07-09 06:56:30|||||||||208
1625813860000|2021-07-09 06:57:40|||||||||203
1625813940000|2021-07-09 06:59:00|||||||||55
1625813980000|2021-07-09 06:59:40|||||||||50
1625813990000|2021-07-09 06:59:50|||||||||150
1625814000000|2021-07-09 07:00:00|||||||||288
1625814010000|2021-07-09 07:00:10|||||||||209
1625814020000|2021-07-09 07:00:20|||||||||103
1625814030000|2021-07-09 07:00:30|||||||||279
1625814040000|2021-07-09 07:00:40|||||||||163
1625814050000|2021-07-09 07:00:50|||||||||440
1625814060000|2021-07-09 07:01:00|||||||||830
1625814070000|2021-07-09 07:01:10|||||||||718
1625814090000|2021-07-09 07:01:30|||||||||25
1625814100000|2021-07-09 07:01:40|||||||||21
1625814110000|2021-07-09 07:01:50|||||||||146
1625814120000|2021-07-09 07:02:00|||||||||79
1625814130000|2021-07-09 07:02:10|||||||||42
1625814140000|2021-07-09 07:02:20|||||||||32
1625814160000|2021-07-09 07:02:40|||||||||92
1625814170000|2021-07-09 07:02:50|||||||||22
1625814190000|2021-07-09 07:03:10|||||||||14
1625814200000|2021-07-09 07:03:20|||||||||129
1625814210000|2021-07-09 07:03:30|||||||||5
1625814220000|2021-07-09 07:03:40|||||||||187
1625814230000|2021-07-09 07:03:50|||||||||361
1625814240000|2021-07-09 07:04:00|||||||||29
1625814250000|2021-07-09 07:04:10|||||||||71
1625814260000|2021-07-09 07:04:20|||||||||10
1625814280000|2021-07-09 07:04:40|||||||||49
1625814290000|2021-07-09 07:04:50|||||||||28
1625814300000|2021-07-09 07:05:00|||||||||115
1625814310000|2021-07-09 07:05:10|||||||||79
1625814320000|2021-07-09 07:05:20|||||||||42
1625814330000|2021-07-09 07:05:30|||||||||93
1625814340000|2021-07-09 07:05:40|||||||||40
1625814350000|2021-07-09 07:05:50|||||||||209
1625814370000|2021-07-09 07:06:10|||||||||26
1625814380000|2021-07-09 07:06:20|||||||||278
1625814390000|2021-07-09 07:06:30|||||||||12
1625814400000|2021-07-09 07:06:40|||||||||59
1625814410000|2021-07-09 07:06:50|||||||||1
1625814420000|2021-07-09 07:07:00|||||||||26
1625814430000|2021-07-09 07:07:10|||||||||1708
1625814440000|2021-07-09 07:07:20|||||||||99
1625814450000|2021-07-09 07:07:30|||||||||201
1625814460000|2021-07-09 07:07:40|||||||||38
1625814470000|2021-07-09 07:07:50|||||||||703
1625814480000|2021-07-09 07:08:00|||||||||69
1625814490000|2021-07-09 07:08:10|||||||||176
1625814520000|2021-07-09 07:08:40|||||||||50
1625814530000|2021-07-09 07:08:50|||||||||4
1625814540000|2021-07-09 07:09:00|||||||||83
1625814550000|2021-07-09 07:09:10|||||||||10
1625814570000|2021-07-09 07:09:30|||||||||4
1625814600000|2021-07-09 07:10:00|||||||||15
1625814610000|2021-07-09 07:10:10|||||||||3
1625814620000|2021-07-09 07:10:20|||||||||4
1625814650000|2021-07-09 07:10:50|||||||||46
1625814660000|2021-07-09 07:11:00|||||||||79
1625814670000|2021-07-09 07:11:10|||||||||55
1625814680000|2021-07-09 07:11:20|||||||||1
1625814700000|2021-07-09 07:11:40|||||||||28
1625814720000|2021-07-09 07:12:00|||||||||224
1625814730000|2021-07-09 07:12:10|||||||||10
1625814740000|2021-07-09 07:12:20|||||||||16
1625814760000|2021-07-09 07:12:40|||||||||2
1625814770000|2021-07-09 07:12:50|||||||||101
1625814780000|2021-07-09 07:13:00|||||||||2
1625814800000|2021-07-09 07:13:20|||||||||152
1625814810000|2021-07-09 07:13:30|||||||||9
1625814820000|2021-07-09 07:13:40|||||||||2
1625814840000|2021-07-09 07:14:00|||||||||50
1625814860000|2021-07-09 07:14:20|||||||||587
1625814880000|2021-07-09 07:14:40|||||||||105
1625814900000|2021-07-09 07:15:00|||||||||189
1625814910000|2021-07-09 07:15:10|||||||||1176
1625814920000|2021-07-09 07:15:20|||||||||19
1625814930000|2021-07-09 07:15:30|||||||||22
1625814940000|2021-07-09 07:15:40|||||||||10
1625814950000|2021-07-09 07:15:50|||||||||7
1625814960000|2021-07-09 07:16:00|||||||||7
1625814980000|2021-07-09 07:16:20|||||||||139
1625814990000|2021-07-09 07:16:30|||||||||6
1625815010000|2021-07-09 07:16:50|||||||||26
1625815020000|2021-07-09 07:17:00|||||||||41
1625815030000|2021-07-09 07:17:10|||||||||7
1625815040000|2021-07-09 07:17:20|||||||||105
1625815050000|2021-07-09 07:17:30|||||||||14
1625815060000|2021-07-09 07:17:40|||||||||31
1625815070000|2021-07-09 07:17:50|||||||||29
1625815080000|2021-07-09 07:18:00|||||||||29
1625815090000|2021-07-09 07:18:10|||||||||7
1625815100000|2021-07-09 07:18:20|||||||||12
1625815110000|2021-07-09 07:18:30|||||||||38
1625815120000|2021-07-09 07:18:40|||||||||36
1625815130000|2021-07-09 07:18:50|||||||||6
1625815140000|2021-07-09 07:19:00|||||||||6
1625815150000|2021-07-09 07:19:10|||||||||8
1625815170000|2021-07-09 07:19:30|||||||||31
1625815190000|2021-07-09 07:19:50|||||||||1
1625815200000|2021-07-09 07:20:00|||||||||4
1625815210000|2021-07-09 07:20:10|||||||||438
1625815220000|2021-07-09 07:20:20|||||||||320
1625815240000|2021-07-09 07:20:40|||||||||16
1625815250000|2021-07-09 07:20:50|||||||||60
1625815260000|2021-07-09 07:21:00|||||||||7
1625815280000|2021-07-09 07:21:20|||||||||51
1625815290000|2021-07-09 07:21:30|||||||||125
1625815300000|2021-07-09 07:21:40|||||||||148
1625815310000|2021-07-09 07:21:50|||||||||99
1625815320000|2021-07-09 07:22:00|||||||||105
1625815330000|2021-07-09 07:22:10|||||||||112
1625815340000|2021-07-09 07:22:20|||||||||23
1625815350000|2021-07-09 07:22:30|||||||||1
1625815360000|2021-07-09 07:22:40|||||||||36
1625815380000|2021-07-09 07:23:00|||||||||21
1625815390000|2021-07-09 07:23:10|||||||||3
1625815400000|2021-07-09 07:23:20|||||||||14
1625815410000|2021-07-09 07:23:30|||||||||45
1625815430000|2021-07-09 07:23:50|||||||||59
1625815440000|2021-07-09 07:24:00|||||||||41
1625815450000|2021-07-09 07:24:10|||||||||20
1625815470000|2021-07-09 07:24:30|||||||||12
1625815480000|2021-07-09 07:24:40|||||||||35
1625815500000|2021-07-09 07:25:00|||||||||65
1625815510000|2021-07-09 07:25:10|||||||||13
1625815530000|2021-07-09 07:25:30|||||||||20
1625815540000|2021-07-09 07:25:40|||||||||450
1625815550000|2021-07-09 07:25:50|||||||||58
1625815560000|2021-07-09 07:26:00|||||||||2
1625815570000|2021-07-09 07:26:10|||||||||82
1625815590000|2021-07-09 07:26:30|||||||||1
1625815600000|2021-07-09 07:26:40|||||||||8
1625815610000|2021-07-09 07:26:50|||||||||40
1625815620000|2021-07-09 07:27:00|||||||||19
1625815630000|2021-07-09 07:27:10|||||||||4
1625815640000|2021-07-09 07:27:20|||||||||25
1625815660000|2021-07-09 07:27:40|||||||||23
1625815680000|2021-07-09 07:28:00|||||||||2
1625815690000|2021-07-09 07:28:10|||||||||23
1625815700000|2021-07-09 07:28:20|||||||||3
1625815710000|2021-07-09 07:28:30|||||||||6
1625815720000|2021-07-09 07:28:40|||||||||202
1625815730000|2021-07-09 07:28:50|||||||||11
1625815750000|2021-07-09 07:29:10|||||||||7
1625815760000|2021-07-09 07:29:20|||||||||35
1625815770000|2021-07-09 07:29:30|||||||||531
1625815780000|2021-07-09 07:29:40|||||||||40
1625815790000|2021-07-09 07:29:50|||||||||96
1625815800000|2021-07-09 07:30:00|||||||||63
1625815810000|2021-07-09 07:30:10|||||||||4
1625815820000|2021-07-09 07:30:20|||||||||32
1625815830000|2021-07-09 07:30:30|||||||||57
1625815850000|2021-07-09 07:30:50|||||||||1
1625815860000|2021-07-09 07:31:00|||||||||6
1625815870000|2021-07-09 07:31:10|||||||||1
1625815880000|2021-07-09 07:31:20|||||||||1
1625815890000|2021-07-09 07:31:30|||||||||260
1625815900000|2021-07-09 07:31:40|||||||||1
1625815910000|2021-07-09 07:31:50|||||||||19
1625815920000|2021-07-09 07:32:00|||||||||72
1625815940000|2021-07-09 07:32:20|||||||||9
1625815950000|2021-07-09 07:32:30|||||||||8
1625815960000|2021-07-09 07:32:40|||||||||23
1625815980000|2021-07-09 07:33:00|||||||||55
1625815990000|2021-07-09 07:33:10|||||||||39
1625816020000|2021-07-09 07:33:40|||||||||548
1625816030000|2021-07-09 07:33:50|||||||||20
1625816040000|2021-07-09 07:34:00|||||||||6
1625816100000|2021-07-09 07:35:00|||||||||226
1625816110000|2021-07-09 07:35:10|||||||||22
1625816130000|2021-07-09 07:35:30|||||||||56
1625816140000|2021-07-09 07:35:40|||||||||20
1625816150000|2021-07-09 07:35:50|||||||||10
1625816160000|2021-07-09 07:36:00|||||||||16
1625816170000|2021-07-09 07:36:10|||||||||81
1625816180000|2021-07-09 07:36:20|||||||||22
1625816210000|2021-07-09 07:36:50|||||||||12
1625816220000|2021-07-09 07:37:00|||||||||6
1625816230000|2021-07-09 07:37:10|||||||||1
1625816240000|2021-07-09 07:37:20|||||||||362
1625816250000|2021-07-09 07:37:30|||||||||26
1625816260000|2021-07-09 07:37:40|||||||||25
1625816270000|2021-07-09 07:37:50|||||||||181
1625816280000|2021-07-09 07:38:00|||||||||13
1625816290000|2021-07-09 07:38:10|||||||||26
1625816310000|2021-07-09 07:38:30|||||||||22
1625816320000|2021-07-09 07:38:40|||||||||6
1625816340000|2021-07-09 07:39:00|||||||||42
1625816350000|2021-07-09 07:39:10|||||||||27
1625816440000|2021-07-09 07:40:40|||||||||57
1625816450000|2021-07-09 07:40:50|||||||||6
1625816460000|2021-07-09 07:41:00|||||||||12
1625816480000|2021-07-09 07:41:20|||||||||3
1625816510000|2021-07-09 07:41:50|||||||||56
1625816520000|2021-07-09 07:42:00|||||||||20
1625816550000|2021-07-09 07:42:30|||||||||1
1625816590000|2021-07-09 07:43:10|||||||||6
1625816650000|2021-07-09 07:44:10|||||||||5
1625816670000|2021-07-09 07:44:30|||||||||3
1625816680000|2021-07-09 07:44:40|||||||||3
1625816710000|2021-07-09 07:45:10|||||||||42
1625816730000|2021-07-09 07:45:30|||||||||28
1625816740000|2021-07-09 07:45:40|||||||||289
1625816750000|2021-07-09 07:45:50|||||||||62
1625816760000|2021-07-09 07:46:00|||||||||78
1625816780000|2021-07-09 07:46:20|||||||||350
1625816790000|2021-07-09 07:46:30|||||||||46
1625816800000|2021-07-09 07:46:40|||||||||294
1625816810000|2021-07-09 07:46:50|||||||||46
1625816830000|2021-07-09 07:47:10|||||||||386
1625816840000|2021-07-09 07:47:20|||||||||106
1625816870000|2021-07-09 07:47:50|||||||||205
1625816880000|2021-07-09 07:48:00|||||||||230
1625816920000|2021-07-09 07:48:40|||||||||108
1625816930000|2021-07-09 07:48:50|||||||||332
1625816940000|2021-07-09 07:49:00|||||||||71
1625816950000|2021-07-09 07:49:10|||||||||1
1625816960000|2021-07-09 07:49:20|||||||||10
1625816980000|2021-07-09 07:49:40|||||||||21
1625816990000|2021-07-09 07:49:50|||||||||272
1625817000000|2021-07-09 07:50:00|||||||||1
1625817010000|2021-07-09 07:50:10|||||||||7
1625817020000|2021-07-09 07:50:20|||||||||28
1625817040000|2021-07-09 07:50:40|||||||||5
1625817060000|2021-07-09 07:51:00|||||||||153
1625817080000|2021-07-09 07:51:20|||||||||954
1625817100000|2021-07-09 07:51:40|||||||||3
1625817110000|2021-07-09 07:51:50|||||||||207
1625817120000|2021-07-09 07:52:00|||||||||200
1625817130000|2021-07-09 07:52:10|||||||||68
1625817140000|2021-07-09 07:52:20|||||||||97
1625817150000|2021-07-09 07:52:30|||||||||1
1625817160000|2021-07-09 07:52:40|||||||||16
1625817170000|2021-07-09 07:52:50|||||||||2
1625817180000|2021-07-09 07:53:00|||||||||36
1625817190000|2021-07-09 07:53:10|||||||||437
1625817200000|2021-07-09 07:53:20|||||||||56
1625817220000|2021-07-09 07:53:40|||||||||1
1625817230000|2021-07-09 07:53:50|||||||||191
1625817240000|2021-07-09 07:54:00|||||||||193
1625817250000|2021-07-09 07:54:10|||||||||3
1625817280000|2021-07-09 07:54:40|||||||||67
1625817290000|2021-07-09 07:54:50|||||||||173
1625817300000|2021-07-09 07:55:00|||||||||101
1625817310000|2021-07-09 07:55:10|||||||||8
1625817350000|2021-07-09 07:55:50|||||||||282
1625817380000|2021-07-09 07:56:20|||||||||113
1625817390000|2021-07-09 07:56:30|||||||||5
1625817400000|2021-07-09 07:56:40|||||||||2
1625817410000|2021-07-09 07:56:50|||||||||1
1625817420000|2021-07-09 07:57:00|||||||||15
1625817430000|2021-07-09 07:57:10|||||||||1
1625817440000|2021-07-09 07:57:20|||||||||2
1625817470000|2021-07-09 07:57:50|||||||||2
1625817480000|2021-07-09 07:58:00|||||||||5
1625817510000|2021-07-09 07:58:30|||||||||13
1625817520000|2021-07-09 07:58:40|||||||||19
1625817530000|2021-07-09 07:58:50|||||||||60
1625817560000|2021-07-09 07:59:20|||||||||10
1625817590000|2021-07-09 07:59:50|||||||||499
1625817600000|2021-07-09 08:00:00|||||||||166
1625817610000|2021-07-09 08:00:10|||||||||23
1625817620000|2021-07-09 08:00:20|||||||||1
1625817630000|2021-07-09 08:00:30|||||||||482
1625817650000|2021-07-09 08:00:50|||||||||15
1625817660000|2021-07-09 08:01:00|||||||||7
1625817670000|2021-07-09 08:01:10|||||||||32
1625817680000|2021-07-09 08:01:20|||||||||19
1625817690000|2021-07-09 08:01:30|||||||||1
1625817700000|2021-07-09 08:01:40|||||||||1
1625817710000|2021-07-09 08:01:50|||||||||85
1625817720000|2021-07-09 08:02:00|||||||||5
1625817750000|2021-07-09 08:02:30|||||||||12
1625817760000|2021-07-09 08:02:40|||||||||1
1625817770000|2021-07-09 08:02:50|||||||||31
1625817780000|2021-07-09 08:03:00|||||||||6
1625817790000|2021-07-09 08:03:10|||||||||26
1625817800000|2021-07-09 08:03:20|||||||||8
1625817820000|2021-07-09 08:03:40|||||||||2
1625817830000|2021-07-09 08:03:50|||||||||24
1625817840000|2021-07-09 08:04:00|||||||||9
1625817850000|2021-07-09 08:04:10|||||||||1
1625817860000|2021-07-09 08:04:20|||||||||3
1625817870000|2021-07-09 08:04:30|||||||||1
1625817880000|2021-07-09 08:04:40|||||||||8
1625817890000|2021-07-09 08:04:50|||||||||4
1625817900000|2021-07-09 08:05:00|||||||||26
1625817910000|2021-07-09 08:05:10|||||||||1
1625817920000|2021-07-09 08:05:20|||||||||4
1625817950000|2021-07-09 08:05:50|||||||||7
1625817960000|2021-07-09 08:06:00|||||||||506
1625818000000|2021-07-09 08:06:40|||||||||934
1625818010000|2021-07-09 08:06:50|||||||||67
1625818020000|2021-07-09 08:07:00|||||||||414
1625818040000|2021-07-09 08:07:20|||||||||1
1625818050000|2021-07-09 08:07:30|||||||||250
1625818080000|2021-07-09 08:08:00|||||||||86
1625818100000|2021-07-09 08:08:20|||||||||10
1625818110000|2021-07-09 08:08:30|||||||||177
1625818120000|2021-07-09 08:08:40|||||||||798
1625818130000|2021-07-09 08:08:50|||||||||208
1625818140000|2021-07-09 08:09:00|||||||||5
1625818160000|2021-07-09 08:09:20|||||||||186
1625818180000|2021-07-09 08:09:40|||||||||33
1625818200000|2021-07-09 08:10:00|||||||||15
1625818210000|2021-07-09 08:10:10|||||||||230
1625818220000|2021-07-09 08:10:20|||||||||4
1625818230000|2021-07-09 08:10:30|||||||||3
1625818240000|2021-07-09 08:10:40|||||||||3
1625818250000|2021-07-09 08:10:50|||||||||137
1625818260000|2021-07-09 08:11:00|||||||||137
1625818270000|2021-07-09 08:11:10|||||||||7
1625818280000|2021-07-09 08:11:20|||||||||7
1625818320000|2021-07-09 08:12:00|||||||||340
1625818330000|2021-07-09 08:12:10|||||||||21
1625818380000|2021-07-09 08:13:00|||||||||4
1625818420000|2021-07-09 08:13:40|||||||||50
1625818430000|2021-07-09 08:13:50|||||||||380
1625818440000|2021-07-09 08:14:00|||||||||57
1625818450000|2021-07-09 08:14:10|||||||||56
1625818460000|2021-07-09 08:14:20|||||||||162
1625818480000|2021-07-09 08:14:40|||||||||79
1625818490000|2021-07-09 08:14:50|||||||||170
1625818500000|2021-07-09 08:15:00|||||||||223
1625818510000|2021-07-09 08:15:10|||||||||146
1625818520000|2021-07-09 08:15:20|||||||||55
1625818560000|2021-07-09 08:16:00|||||||||19
1625818590000|2021-07-09 08:16:30|||||||||55
1625818610000|2021-07-09 08:16:50|||||||||11
1625818620000|2021-07-09 08:17:00|||||||||6
1625818640000|2021-07-09 08:17:20|||||||||4
1625818670000|2021-07-09 08:17:50|||||||||32
1625818680000|2021-07-09 08:18:00|||||||||17
1625818690000|2021-07-09 08:18:10|||||||||9
1625818710000|2021-07-09 08:18:30|||||||||14
1625818730000|2021-07-09 08:18:50|||||||||6
1625818750000|2021-07-09 08:19:10|||||||||41
1625818760000|2021-07-09 08:19:20|||||||||21
1625818770000|2021-07-09 08:19:30|||||||||1
1625818820000|2021-07-09 08:20:20|||||||||283
1625818830000|2021-07-09 08:20:30|||||||||10
1625818850000|2021-07-09 08:20:50|||||||||5
1625818860000|2021-07-09 08:21:00|||||||||14
1625818870000|2021-07-09 08:21:10|||||||||100
1625818880000|2021-07-09 08:21:20|||||||||12
1625818920000|2021-07-09 08:22:00|||||||||102
1625818940000|2021-07-09 08:22:20|||||||||6
1625818970000|2021-07-09 08:22:50|||||||||117
1625819040000|2021-07-09 08:24:00|||||||||99
1625819070000|2021-07-09 08:24:30|||||||||1
1625819080000|2021-07-09 08:24:40|||||||||6
1625819090000|2021-07-09 08:24:50|||||||||1
1625819100000|2021-07-09 08:25:00|||||||||6
1625819130000|2021-07-09 08:25:30|||||||||10
1625819150000|2021-07-09 08:25:50|||||||||1
1625819160000|2021-07-09 08:26:00|||||||||150
1625819200000|2021-07-09 08:26:40|||||||||576
1625819210000|2021-07-09 08:26:50|||||||||1
1625819220000|2021-07-09 08:27:00|||||||||53
1625819270000|2021-07-09 08:27:50|||||||||7
1625819280000|2021-07-09 08:28:00|||||||||52
1625819320000|2021-07-09 08:28:40|||||||||1
1625819350000|2021-07-09 08:29:10|||||||||8
1625819360000|2021-07-09 08:29:20|||||||||1
1625819370000|2021-07-09 08:29:30|||||||||190
1625819380000|2021-07-09 08:29:40|||||||||26
1625819400000|2021-07-09 08:30:00|||||||||10
1625819410000|2021-07-09 08:30:10|||||||||3
1625819420000|2021-07-09 08:30:20|||||||||4
1625819440000|2021-07-09 08:30:40|||||||||1
1625819460000|2021-07-09 08:31:00|||||||||6
1625819470000|2021-07-09 08:31:10|||||||||91
1625819480000|2021-07-09 08:31:20|||||||||494
1625819490000|2021-07-09 08:31:30|||||||||2
1625819500000|2021-07-09 08:31:40|||||||||65
1625819510000|2021-07-09 08:31:50|||||||||201
1625819520000|2021-07-09 08:32:00|||||||||128
1625819530000|2021-07-09 08:32:10|||||||||39
1625819540000|2021-07-09 08:32:20|||||||||2
1625819550000|2021-07-09 08:32:30|||||||||1
1625819570000|2021-07-09 08:32:50|||||||||8
1625819580000|2021-07-09 08:33:00|||||||||100
1625819600000|2021-07-09 08:33:20|||||||||473
1625819630000|2021-07-09 08:33:50|||||||||4
1625819640000|2021-07-09 08:34:00|||||||||6
1625819650000|2021-07-09 08:34:10|||||||||187
1625819660000|2021-07-09 08:34:20|||||||||10
1625819680000|2021-07-09 08:34:40|||||||||4
1625819700000|2021-07-09 08:35:00|||||||||75
1625819710000|2021-07-09 08:35:10|||||||||43
1625819720000|2021-07-09 08:35:20|||||||||10
1625819730000|2021-07-09 08:35:30|||||||||3
1625819740000|2021-07-09 08:35:40|||||||||210
1625819760000|2021-07-09 08:36:00|||||||||19
1625819770000|2021-07-09 08:36:10|||||||||103
1625819780000|2021-07-09 08:36:20|||||||||4
1625819790000|2021-07-09 08:36:30|||||||||203
1625819800000|2021-07-09 08:36:40|||||||||4
1625819820000|2021-07-09 08:37:00|||||||||1
1625819830000|2021-07-09 08:37:10|||||||||2
1625819840000|2021-07-09 08:37:20|||||||||74
1625819850000|2021-07-09 08:37:30|||||||||8
1625819880000|2021-07-09 08:38:00|||||||||10
1625819900000|2021-07-09 08:38:20|||||||||489
1625819920000|2021-07-09 08:38:40|||||||||4
1625819940000|2021-07-09 08:39:00|||||||||244
1625819950000|2021-07-09 08:39:10|||||||||356
1625819960000|2021-07-09 08:39:20|||||||||482
1625819970000|2021-07-09 08:39:30|||||||||1
1625819990000|2021-07-09 08:39:50|||||||||149
1625820000000|2021-07-09 08:40:00|||||||||45
1625820030000|2021-07-09 08:40:30|||||||||33
1625820060000|2021-07-09 08:41:00|||||||||14
1625820070000|2021-07-09 08:41:10|||||||||23
1625820080000|2021-07-09 08:41:20|||||||||77
1625820100000|2021-07-09 08:41:40|||||||||72
1625820110000|2021-07-09 08:41:50|||||||||100
1625820130000|2021-07-09 08:42:10|||||||||7
1625820150000|2021-07-09 08:42:30|||||||||101
1625820170000|2021-07-09 08:42:50|||||||||187
1625820180000|2021-07-09 08:43:00|||||||||10
1625820190000|2021-07-09 08:43:10|||||||||143
1625820200000|2021-07-09 08:43:20|||||||||315
1625820220000|2021-07-09 08:43:40|||||||||105
1625820240000|2021-07-09 08:44:00|||||||||42
1625820260000|2021-07-09 08:44:20|||||||||102
1625820270000|2021-07-09 08:44:30|||||||||7
1625820290000|2021-07-09 08:44:50|||||||||5
1625820310000|2021-07-09 08:45:10|||||||||44
1625820320000|2021-07-09 08:45:20|||||||||8
1625820350000|2021-07-09 08:45:50|||||||||268
1625820360000|2021-07-09 08:46:00|||||||||7
1625820420000|2021-07-09 08:47:00|||||||||7
1625820440000|2021-07-09 08:47:20|||||||||3
1625820460000|2021-07-09 08:47:40|||||||||1
1625820470000|2021-07-09 08:47:50|||||||||56
1625820480000|2021-07-09 08:48:00|||||||||417
1625820500000|2021-07-09 08:48:20|||||||||15
1625820510000|2021-07-09 08:48:30|||||||||807
1625820520000|2021-07-09 08:48:40|||||||||10
1625820530000|2021-07-09 08:48:50|||||||||58
1625820540000|2021-07-09 08:49:00|||||||||86
1625820560000|2021-07-09 08:49:20|||||||||114
1625820590000|2021-07-09 08:49:50|||||||||39
1625820610000|2021-07-09 08:50:10|||||||||88
1625820620000|2021-07-09 08:50:20|||||||||4
1625820630000|2021-07-09 08:50:30|||||||||24
1625820640000|2021-07-09 08:50:40|||||||||31
1625820660000|2021-07-09 08:51:00|||||||||17
1625820680000|2021-07-09 08:51:20|||||||||315
1625820720000|2021-07-09 08:52:00|||||||||7
1625820730000|2021-07-09 08:52:10|||||||||1
1625820740000|2021-07-09 08:52:20|||||||||24
1625820750000|2021-07-09 08:52:30|||||||||15
1625820760000|2021-07-09 08:52:40|||||||||373
1625820790000|2021-07-09 08:53:10|||||||||133
1625820800000|2021-07-09 08:53:20|||||||||35
1625820830000|2021-07-09 08:53:50|||||||||48
1625820850000|2021-07-09 08:54:10|||||||||42
1625820860000|2021-07-09 08:54:20|||||||||28
1625820870000|2021-07-09 08:54:30|||||||||451
1625820880000|2021-07-09 08:54:40|||||||||117
1625820890000|2021-07-09 08:54:50|||||||||20
1625820900000|2021-07-09 08:55:00|||||||||98
1625820910000|2021-07-09 08:55:10|||||||||8
1625820920000|2021-07-09 08:55:20|||||||||21
1625820930000|2021-07-09 08:55:30|||||||||19
1625820940000|2021-07-09 08:55:40|||||||||3
1625820950000|2021-07-09 08:55:50|||||||||308
1625820960000|2021-07-09 08:56:00|||||||||60
1625820970000|2021-07-09 08:56:10|||||||||19
1625820980000|2021-07-09 08:56:20|||||||||3
1625821000000|2021-07-09 08:56:40|||||||||1
1625821010000|2021-07-09 08:56:50|||||||||36
1625821020000|2021-07-09 08:57:00|||||||||26
1625821030000|2021-07-09 08:57:10|||||||||196
1625821060000|2021-07-09 08:57:40|||||||||17
1625821070000|2021-07-09 08:57:50|||||||||14
1625821080000|2021-07-09 08:58:00|||||||||6
1625821120000|2021-07-09 08:58:40|||||||||48
1625821140000|2021-07-09 08:59:00|||||||||150
1625821170000|2021-07-09 08:59:30|||||||||19
1625821180000|2021-07-09 08:59:40|||||||||14
1625821200000|2021-07-09 09:00:00|||||||||13
1625821220000|2021-07-09 09:00:20|||||||||6
1625821230000|2021-07-09 09:00:30|||||||||1
1625821260000|2021-07-09 09:01:00|||||||||384
1625821270000|2021-07-09 09:01:10|||||||||54
1625821280000|2021-07-09 09:01:20|||||||||12
1625821290000|2021-07-09 09:01:30|||||||||41
1625821300000|2021-07-09 09:01:40|||||||||11
1625821310000|2021-07-09 09:01:50|||||||||1
1625821330000|2021-07-09 09:02:10|||||||||9
1625821340000|2021-07-09 09:02:20|||||||||8
1625821360000|2021-07-09 09:02:40|||||||||2
1625821370000|2021-07-09 09:02:50|||||||||55
1625821380000|2021-07-09 09:03:00|||||||||127
1625821390000|2021-07-09 09:03:10|||||||||19
1625821410000|2021-07-09 09:03:30|||||||||52
1625821420000|2021-07-09 09:03:40|||||||||2
1625821430000|2021-07-09 09:03:50|||||||||12
1625821440000|2021-07-09 09:04:00|||||||||17
1625821450000|2021-07-09 09:04:10|||||||||15
1625821460000|2021-07-09 09:04:20|||||||||3
1625821470000|2021-07-09 09:04:30|||||||||16
1625821480000|2021-07-09 09:04:40|||||||||113
1625821490000|2021-07-09 09:04:50|||||||||22
1625821500000|2021-07-09 09:05:00|||||||||6
1625821510000|2021-07-09 09:05:10|||||||||23
1625821520000|2021-07-09 09:05:20|||||||||19
1625821530000|2021-07-09 09:05:30|||||||||6
1625821550000|2021-07-09 09:05:50|||||||||21
1625821560000|2021-07-09 09:06:00|||||||||22
1625821600000|2021-07-09 09:06:40|||||||||76
1625821610000|2021-07-09 09:06:50|||||||||10
1625821620000|2021-07-09 09:07:00|||||||||10
1625821630000|2021-07-09 09:07:10|||||||||2
1625821670000|2021-07-09 09:07:50|||||||||66
1625821680000|2021-07-09 09:08:00|||||||||397
1625821690000|2021-07-09 09:08:10|||||||||12
1625821700000|2021-07-09 09:08:20|||||||||7
1625821710000|2021-07-09 09:08:30|||||||||678
1625821720000|2021-07-09 09:08:40|||||||||197
1625821730000|2021-07-09 09:08:50|||||||||296
1625821740000|2021-07-09 09:09:00|||||||||145
1625821750000|2021-07-09 09:09:10|||||||||10
1625821800000|2021-07-09 09:10:00|||||||||86
1625821810000|2021-07-09 09:10:10|||||||||9
1625821820000|2021-07-09 09:10:20|||||||||47
1625821840000|2021-07-09 09:10:40|||||||||18
1625821860000|2021-07-09 09:11:00|||||||||63
1625821870000|2021-07-09 09:11:10|||||||||12
1625821910000|2021-07-09 09:11:50|||||||||705
1625821920000|2021-07-09 09:12:00|||||||||416
1625821930000|2021-07-09 09:12:10|||||||||15
1625821940000|2021-07-09 09:12:20|||||||||109
1625821950000|2021-07-09 09:12:30|||||||||35
1625821960000|2021-07-09 09:12:40|||||||||39
1625821970000|2021-07-09 09:12:50|||||||||6
1625821980000|2021-07-09 09:13:00|||||||||785
1625821990000|2021-07-09 09:13:10|||||||||151
1625822000000|2021-07-09 09:13:20|||||||||12
1625822010000|2021-07-09 09:13:30|||||||||25
1625822020000|2021-07-09 09:13:40|||||||||2
1625822040000|2021-07-09 09:14:00|||||||||28
1625822050000|2021-07-09 09:14:10|||||||||1
1625822060000|2021-07-09 09:14:20|||||||||43
1625822070000|2021-07-09 09:14:30|||||||||69
1625822080000|2021-07-09 09:14:40|||||||||23
1625822090000|2021-07-09 09:14:50|||||||||500
1625822100000|2021-07-09 09:15:00|||||||||41
1625822110000|2021-07-09 09:15:10|||||||||51
1625822120000|2021-07-09 09:15:20|||||||||464
1625822130000|2021-07-09 09:15:30|||||||||76
1625822140000|2021-07-09 09:15:40|||||||||18
1625822150000|2021-07-09 09:15:50|||||||||4
1625822160000|2021-07-09 09:16:00|||||||||62
1625822170000|2021-07-09 09:16:10|||||||||1
1625822180000|2021-07-09 09:16:20|||||||||1
1625822200000|2021-07-09 09:16:40|||||||||140
1625822210000|2021-07-09 09:16:50|||||||||14
1625822220000|2021-07-09 09:17:00|||||||||28
1625822230000|2021-07-09 09:17:10|||||||||59
1625822240000|2021-07-09 09:17:20|||||||||2
1625822250000|2021-07-09 09:17:30|||||||||19
1625822270000|2021-07-09 09:17:50|||||||||150
1625822280000|2021-07-09 09:18:00|||||||||37
1625822290000|2021-07-09 09:18:10|||||||||28
1625822300000|2021-07-09 09:18:20|||||||||38
1625822310000|2021-07-09 09:18:30|||||||||7
1625822320000|2021-07-09 09:18:40|||||||||1
1625822360000|2021-07-09 09:19:20|||||||||12
1625822370000|2021-07-09 09:19:30|||||||||8
1625822390000|2021-07-09 09:19:50|||||||||62
1625822400000|2021-07-09 09:20:00|||||||||11
1625822420000|2021-07-09 09:20:20|||||||||32
1625822430000|2021-07-09 09:20:30|||||||||12
1625822460000|2021-07-09 09:21:00|||||||||18
1625822480000|2021-07-09 09:21:20|||||||||96
1625822490000|2021-07-09 09:21:30|||||||||122
1625822500000|2021-07-09 09:21:40|||||||||5
1625822510000|2021-07-09 09:21:50|||||||||4
1625822530000|2021-07-09 09:22:10|||||||||31
1625822550000|2021-07-09 09:22:30|||||||||73
1625822560000|2021-07-09 09:22:40|||||||||50
1625822570000|2021-07-09 09:22:50|||||||||25
1625822580000|2021-07-09 09:23:00|||||||||38
1625822590000|2021-07-09 09:23:10|||||||||49
1625822600000|2021-07-09 09:23:20|||||||||1
1625822610000|2021-07-09 09:23:30|||||||||20
1625822620000|2021-07-09 09:23:40|||||||||2
1625822650000|2021-07-09 09:24:10|||||||||279
1625822660000|2021-07-09 09:24:20|||||||||24
1625822670000|2021-07-09 09:24:30|||||||||197
1625822680000|2021-07-09 09:24:40|||||||||100
1625822700000|2021-07-09 09:25:00|||||||||1
1625822710000|2021-07-09 09:25:10|||||||||5
1625822730000|2021-07-09 09:25:30|||||||||1
1625822740000|2021-07-09 09:25:40|||||||||51
1625822760000|2021-07-09 09:26:00|||||||||36
1625822770000|2021-07-09 09:26:10|||||||||1
1625822780000|2021-07-09 09:26:20|||||||||17
1625822790000|2021-07-09 09:26:30|||||||||14
1625822800000|2021-07-09 09:26:40|||||||||15
1625822810000|2021-07-09 09:26:50|||||||||34
1625822820000|2021-07-09 09:27:00|||||||||12
1625822830000|2021-07-09 09:27:10|||||||||6
1625822850000|2021-07-09 09:27:30|||||||||72
1625822860000|2021-07-09 09:27:40|||||||||15
1625822880000|2021-07-09 09:28:00|||||||||7
1625822910000|2021-07-09 09:28:30|||||||||1
1625822920000|2021-07-09 09:28:40|||||||||178
1625822930000|2021-07-09 09:28:50|||||||||2
1625822940000|2021-07-09 09:29:00|||||||||666
1625822950000|2021-07-09 09:29:10|||||||||22
1625822970000|2021-07-09 09:29:30|||||||||1
1625822980000|2021-07-09 09:29:40|||||||||39
1625822990000|2021-07-09 09:29:50|||||||||3
1625823000000|2021-07-09 09:30:00|||||||||22
1625823010000|2021-07-09 09:30:10|||||||||510
1625823020000|2021-07-09 09:30:20|||||||||596
1625823070000|2021-07-09 09:31:10|||||||||101
1625823090000|2021-07-09 09:31:30|||||||||506
1625823110000|2021-07-09 09:31:50|||||||||99
1625823120000|2021-07-09 09:32:00|||||||||14
1625823130000|2021-07-09 09:32:10|||||||||3
1625823150000|2021-07-09 09:32:30|||||||||118
1625823160000|2021-07-09 09:32:40|||||||||10
1625823170000|2021-07-09 09:32:50|||||||||30
1625823190000|2021-07-09 09:33:10|||||||||16
1625823200000|2021-07-09 09:33:20|||||||||2
1625823210000|2021-07-09 09:33:30|||||||||45
1625823220000|2021-07-09 09:33:40|||||||||70
1625823230000|2021-07-09 09:33:50|||||||||7
1625823240000|2021-07-09 09:34:00|||||||||59
1625823280000|2021-07-09 09:34:40|||||||||191
1625823290000|2021-07-09 09:34:50|||||||||11
1625823330000|2021-07-09 09:35:30|||||||||567
1625823360000|2021-07-09 09:36:00|||||||||58
1625823380000|2021-07-09 09:36:20|||||||||7
1625823400000|2021-07-09 09:36:40|||||||||4
1625823410000|2021-07-09 09:36:50|||||||||1
1625823420000|2021-07-09 09:37:00|||||||||28
1625823470000|2021-07-09 09:37:50|||||||||78
1625823490000|2021-07-09 09:38:10|||||||||51
1625823520000|2021-07-09 09:38:40|||||||||23
1625823540000|2021-07-09 09:39:00|||||||||88
1625823550000|2021-07-09 09:39:10|||||||||17
1625823570000|2021-07-09 09:39:30|||||||||56
1625823610000|2021-07-09 09:40:10|||||||||16
1625823620000|2021-07-09 09:40:20|||||||||4
1625823640000|2021-07-09 09:40:40|||||||||12
1625823660000|2021-07-09 09:41:00|||||||||5
1625823710000|2021-07-09 09:41:50|||||||||8
1625823720000|2021-07-09 09:42:00|||||||||10
1625823740000|2021-07-09 09:42:20|||||||||46
1625823750000|2021-07-09 09:42:30|||||||||1
1625823760000|2021-07-09 09:42:40|||||||||97
1625823770000|2021-07-09 09:42:50|||||||||113
1625823780000|2021-07-09 09:43:00|||||||||8
1625823790000|2021-07-09 09:43:10|||||||||11
1625823830000|2021-07-09 09:43:50|||||||||168
1625823840000|2021-07-09 09:44:00|||||||||6
1625823850000|2021-07-09 09:44:10|||||||||12
1625823870000|2021-07-09 09:44:30|||||||||4
1625823890000|2021-07-09 09:44:50|||||||||34
1625823900000|2021-07-09 09:45:00|||||||||11
1625823910000|2021-07-09 09:45:10|||||||||2
1625823920000|2021-07-09 09:45:20|||||||||31
1625823930000|2021-07-09 09:45:30|||||||||5
1625823960000|2021-07-09 09:46:00|||||||||15
1625824000000|2021-07-09 09:46:40|||||||||18
1625824020000|2021-07-09 09:47:00|||||||||25
1625824040000|2021-07-09 09:47:20|||||||||10
1625824070000|2021-07-09 09:47:50|||||||||128
1625824080000|2021-07-09 09:48:00|||||||||365
1625824090000|2021-07-09 09:48:10|||||||||195
1625824120000|2021-07-09 09:48:40|||||||||86
1625824130000|2021-07-09 09:48:50|||||||||4
1625824140000|2021-07-09 09:49:00|||||||||5
1625824200000|2021-07-09 09:50:00|||||||||86
1625824220000|2021-07-09 09:50:20|||||||||107
1625824230000|2021-07-09 09:50:30|||||||||556
1625824240000|2021-07-09 09:50:40|||||||||42
1625824250000|2021-07-09 09:50:50|||||||||1
1625824270000|2021-07-09 09:51:10|||||||||58
1625824280000|2021-07-09 09:51:20|||||||||200
1625824290000|2021-07-09 09:51:30|||||||||74
1625824300000|2021-07-09 09:51:40|||||||||607
1625824320000|2021-07-09 09:52:00|||||||||7
1625824330000|2021-07-09 09:52:10|||||||||22
1625824340000|2021-07-09 09:52:20|||||||||119
1625824350000|2021-07-09 09:52:30|||||||||82
1625824360000|2021-07-09 09:52:40|||||||||3
1625824370000|2021-07-09 09:52:50|||||||||1
1625824410000|2021-07-09 09:53:30|||||||||52
1625824430000|2021-07-09 09:53:50|||||||||261
1625824440000|2021-07-09 09:54:00|||||||||541
1625824450000|2021-07-09 09:54:10|||||||||9
1625824460000|2021-07-09 09:54:20|||||||||7
1625824470000|2021-07-09 09:54:30|||||||||17
1625824490000|2021-07-09 09:54:50|||||||||23
1625824500000|2021-07-09 09:55:00|||||||||56
1625824510000|2021-07-09 09:55:10|||||||||50
1625824520000|2021-07-09 09:55:20|||||||||69
1625824530000|2021-07-09 09:55:30|||||||||109
1625824540000|2021-07-09 09:55:40|||||||||621
1625824550000|2021-07-09 09:55:50|||||||||165
1625824560000|2021-07-09 09:56:00|||||||||34
1625824570000|2021-07-09 09:56:10|||||||||130
1625824580000|2021-07-09 09:56:20|||||||||463
1625824590000|2021-07-09 09:56:30|||||||||24
1625824600000|2021-07-09 09:56:40|||||||||73
1625824610000|2021-07-09 09:56:50|||||||||6
1625824620000|2021-07-09 09:57:00|||||||||115
1625824630000|2021-07-09 09:57:10|||||||||74
1625824640000|2021-07-09 09:57:20|||||||||44
1625824650000|2021-07-09 09:57:30|||||||||105
1625824660000|2021-07-09 09:57:40|||||||||257
1625824670000|2021-07-09 09:57:50|||||||||16
1625824680000|2021-07-09 09:58:00|||||||||67
1625824690000|2021-07-09 09:58:10|||||||||4
1625824710000|2021-07-09 09:58:30|||||||||5
1625824730000|2021-07-09 09:58:50|||||||||34
1625824740000|2021-07-09 09:59:00|||||||||81
1625824750000|2021-07-09 09:59:10|||||||||15
1625824770000|2021-07-09 09:59:30|||||||||12
1625824780000|2021-07-09 09:59:40|||||||||3
1625824790000|2021-07-09 09:59:50|||||||||7
1625824800000|2021-07-09 10:00:00|||||||||369
1625824810000|2021-07-09 10:00:10|||||||||31
1625824830000|2021-07-09 10:00:30|||||||||28
1625824860000|2021-07-09 10:01:00|||||||||29
1625824870000|2021-07-09 10:01:10|||||||||7
1625824880000|2021-07-09 10:01:20|||||||||21
1625824890000|2021-07-09 10:01:30|||||||||4
1625824910000|2021-07-09 10:01:50|||||||||4
1625824960000|2021-07-09 10:02:40|||||||||177
1625824970000|2021-07-09 10:02:50|||||||||11
1625824980000|2021-07-09 10:03:00|||||||||17
1625825000000|2021-07-09 10:03:20|||||||||3
1625825030000|2021-07-09 10:03:50|||||||||1
1625825040000|2021-07-09 10:04:00|||||||||63
1625825050000|2021-07-09 10:04:10|||||||||477
1625825060000|2021-07-09 10:04:20|||||||||22
1625825080000|2021-07-09 10:04:40|||||||||1
1625825090000|2021-07-09 10:04:50|||||||||5
1625825100000|2021-07-09 10:05:00|||||||||7
1625825130000|2021-07-09 10:05:30|||||||||13
1625825140000|2021-07-09 10:05:40|||||||||7
1625825150000|2021-07-09 10:05:50|||||||||3
1625825160000|2021-07-09 10:06:00|||||||||13
1625825170000|2021-07-09 10:06:10|||||||||10
1625825190000|2021-07-09 10:06:30|||||||||8
1625825200000|2021-07-09 10:06:40|||||||||22
1625825220000|2021-07-09 10:07:00|||||||||9
1625825250000|2021-07-09 10:07:30|||||||||1
1625825280000|2021-07-09 10:08:00|||||||||55
1625825320000|2021-07-09 10:08:40|||||||||1
1625825330000|2021-07-09 10:08:50|||||||||5
1625825340000|2021-07-09 10:09:00|||||||||582
1625825370000|2021-07-09 10:09:30|||||||||41
1625825380000|2021-07-09 10:09:40|||||||||24
1625825400000|2021-07-09 10:10:00|||||||||12
1625825410000|2021-07-09 10:10:10|||||||||100
1625825430000|2021-07-09 10:10:30|||||||||8
1625825440000|2021-07-09 10:10:40|||||||||8
1625825450000|2021-07-09 10:10:50|||||||||58
1625825460000|2021-07-09 10:11:00|||||||||57
1625825470000|2021-07-09 10:11:10|||||||||13
1625825490000|2021-07-09 10:11:30|||||||||1
1625825510000|2021-07-09 10:11:50|||||||||3
1625825520000|2021-07-09 10:12:00|||||||||60
1625825540000|2021-07-09 10:12:20|||||||||155
1625825570000|2021-07-09 10:12:50|||||||||39
1625825580000|2021-07-09 10:13:00|||||||||6
1625825600000|2021-07-09 10:13:20|||||||||1
1625825640000|2021-07-09 10:14:00|||||||||8
1625825650000|2021-07-09 10:14:10|||||||||106
1625825680000|2021-07-09 10:14:40|||||||||1
1625825690000|2021-07-09 10:14:50|||||||||42
1625825710000|2021-07-09 10:15:10|||||||||83
1625825720000|2021-07-09 10:15:20|||||||||5
1625825780000|2021-07-09 10:16:20|||||||||22
1625825800000|2021-07-09 10:16:40|||||||||7
1625825810000|2021-07-09 10:16:50|||||||||1
1625825840000|2021-07-09 10:17:20|||||||||23
1625825910000|2021-07-09 10:18:30|||||||||80
1625825930000|2021-07-09 10:18:50|||||||||243
1625825940000|2021-07-09 10:19:00|||||||||234
1625825950000|2021-07-09 10:19:10|||||||||58
1625825960000|2021-07-09 10:19:20|||||||||28
1625825980000|2021-07-09 10:19:40|||||||||18
1625825990000|2021-07-09 10:19:50|||||||||1
1625826000000|2021-07-09 10:20:00|||||||||8
1625826010000|2021-07-09 10:20:10|||||||||3
1625826050000|2021-07-09 10:20:50|||||||||1
1625826070000|2021-07-09 10:21:10|||||||||5
1625826080000|2021-07-09 10:21:20|||||||||2
1625826130000|2021-07-09 10:22:10|||||||||7
1625826220000|2021-07-09 10:23:40|||||||||35
1625826230000|2021-07-09 10:23:50|||||||||6
1625826280000|2021-07-09 10:24:40|||||||||75
1625826290000|2021-07-09 10:24:50|||||||||57
1625826300000|2021-07-09 10:25:00|||||||||363
1625826310000|2021-07-09 10:25:10|||||||||11
1625826350000|2021-07-09 10:25:50|||||||||8
1625826380000|2021-07-09 10:26:20|||||||||11
1625826430000|2021-07-09 10:27:10|||||||||30
1625826450000|2021-07-09 10:27:30|||||||||4
1625826480000|2021-07-09 10:28:00|||||||||44
1625826490000|2021-07-09 10:28:10|||||||||11
1625826500000|2021-07-09 10:28:20|||||||||52
1625826530000|2021-07-09 10:28:50|||||||||160
1625826540000|2021-07-09 10:29:00|||||||||17
1625826590000|2021-07-09 10:29:50|||||||||172
1625826600000|2021-07-09 10:30:00|||||||||78
1625826700000|2021-07-09 10:31:40|||||||||620
1625826710000|2021-07-09 10:31:50|||||||||34
1625826770000|2021-07-09 10:32:50|||||||||315
1625826790000|2021-07-09 10:33:10|||||||||32
1625826810000|2021-07-09 10:33:30|||||||||39
1625826850000|2021-07-09 10:34:10|||||||||6
1625826920000|2021-07-09 10:35:20|||||||||36
1625826930000|2021-07-09 10:35:30|||||||||5
1625826940000|2021-07-09 10:35:40|||||||||45
1625826990000|2021-07-09 10:36:30|||||||||11
1625827000000|2021-07-09 10:36:40|||||||||16
1625827010000|2021-07-09 10:36:50|||||||||2
1625827020000|2021-07-09 10:37:00|||||||||97
1625827050000|2021-07-09 10:37:30|||||||||10
1625827090000|2021-07-09 10:38:10|||||||||9
1625827110000|2021-07-09 10:38:30|||||||||14
1625827120000|2021-07-09 10:38:40|||||||||14
1625827140000|2021-07-09 10:39:00|||||||||20
1625827170000|2021-07-09 10:39:30|||||||||174
1625827180000|2021-07-09 10:39:40|||||||||13
1625827200000|2021-07-09 10:40:00|||||||||127
1625827210000|2021-07-09 10:40:10|||||||||1
1625827240000|2021-07-09 10:40:40|||||||||23
1625827280000|2021-07-09 10:41:20|||||||||7
1625827290000|2021-07-09 10:41:30|||||||||160
1625827300000|2021-07-09 10:41:40|||||||||50
1625827320000|2021-07-09 10:42:00|||||||||39
1625827380000|2021-07-09 10:43:00|||||||||28
1625827410000|2021-07-09 10:43:30|||||||||360
1625827510000|2021-07-09 10:45:10|||||||||85
1625827520000|2021-07-09 10:45:20|||||||||73
1625827530000|2021-07-09 10:45:30|||||||||59
1625827560000|2021-07-09 10:46:00|||||||||7
1625827590000|2021-07-09 10:46:30|||||||||2
1625827620000|2021-07-09 10:47:00|||||||||35
1625827670000|2021-07-09 10:47:50|||||||||7
1625827740000|2021-07-09 10:49:00|||||||||20
1625827750000|2021-07-09 10:49:10|||||||||3
1625827760000|2021-07-09 10:49:20|||||||||1
1625827820000|2021-07-09 10:50:20|||||||||66
1625827830000|2021-07-09 10:50:30|||||||||7
1625827840000|2021-07-09 10:50:40|||||||||7
1625827860000|2021-07-09 10:51:00|||||||||28
1625827890000|2021-07-09 10:51:30|||||||||15
1625827910000|2021-07-09 10:51:50|||||||||752
1625827930000|2021-07-09 10:52:10|||||||||49
1625827980000|2021-07-09 10:53:00|||||||||8
1625828020000|2021-07-09 10:53:40|||||||||122
1625828030000|2021-07-09 10:53:50|||||||||10
1625828080000|2021-07-09 10:54:40|||||||||32
1625828120000|2021-07-09 10:55:20|||||||||34
1625828140000|2021-07-09 10:55:40|||||||||8
1625828160000|2021-07-09 10:56:00|||||||||7
1625828220000|2021-07-09 10:57:00|||||||||13
1625828260000|2021-07-09 10:57:40|||||||||1
1625828280000|2021-07-09 10:58:00|||||||||6
1625828290000|2021-07-09 10:58:10|||||||||990
1625828300000|2021-07-09 10:58:20|||||||||165
1625828310000|2021-07-09 10:58:30|||||||||53
1625828320000|2021-07-09 10:58:40|||||||||52
1625828330000|2021-07-09 10:58:50|||||||||93
1625828340000|2021-07-09 10:59:00|||||||||6
1625828350000|2021-07-09 10:59:10|||||||||1
1625828360000|2021-07-09 10:59:20|||||||||9
1625828380000|2021-07-09 10:59:40|||||||||1
1625828400000|2021-07-09 11:00:00|||||||||6
1625828460000|2021-07-09 11:01:00|||||||||45
1625828480000|2021-07-09 11:01:20|||||||||9
1625828510000|2021-07-09 11:01:50|||||||||1
1625828540000|2021-07-09 11:02:20|||||||||1
1625828560000|2021-07-09 11:02:40|||||||||5
1625828610000|2021-07-09 11:03:30|||||||||5
1625828620000|2021-07-09 11:03:40|||||||||6
1625828650000|2021-07-09 11:04:10|||||||||5
1625828690000|2021-07-09 11:04:50|||||||||1
1625828750000|2021-07-09 11:05:50|||||||||7
1625828760000|2021-07-09 11:06:00|||||||||15
1625828770000|2021-07-09 11:06:10|||||||||3
1625828790000|2021-07-09 11:06:30|||||||||9
1625828820000|2021-07-09 11:07:00|||||||||10
1625828830000|2021-07-09 11:07:10|||||||||7
1625828870000|2021-07-09 11:07:50|||||||||4
1625828920000|2021-07-09 11:08:40|||||||||7
1625828990000|2021-07-09 11:09:50|||||||||7
1625829040000|2021-07-09 11:10:40|||||||||6
1625829090000|2021-07-09 11:11:30|||||||||6
1625829150000|2021-07-09 11:12:30|||||||||1
1625829200000|2021-07-09 11:13:20|||||||||21
1625829210000|2021-07-09 11:13:30|||||||||6
1625829220000|2021-07-09 11:13:40|||||||||400
1625829230000|2021-07-09 11:13:50|||||||||186
1625829240000|2021-07-09 11:14:00|||||||||8
1625829260000|2021-07-09 11:14:20|||||||||34
1625829320000|2021-07-09 11:15:20|||||||||60
1625829330000|2021-07-09 11:15:30|||||||||5
1625829340000|2021-07-09 11:15:40|||||||||19
1625829350000|2021-07-09 11:15:50|||||||||5
1625829400000|2021-07-09 11:16:40|||||||||88
1625829430000|2021-07-09 11:17:10|||||||||23
1625829440000|2021-07-09 11:17:20|||||||||7
1625829450000|2021-07-09 11:17:30|||||||||56
1625829470000|2021-07-09 11:17:50|||||||||167
1625829490000|2021-07-09 11:18:10|||||||||8
1625829530000|2021-07-09 11:18:50|||||||||87
1625829540000|2021-07-09 11:19:00|||||||||7
1625829550000|2021-07-09 11:19:10|||||||||12
1625829560000|2021-07-09 11:19:20|||||||||42
1625829680000|2021-07-09 11:21:20|||||||||15
1625829720000|2021-07-09 11:22:00|||||||||152
1625829750000|2021-07-09 11:22:30|||||||||108
1625829820000|2021-07-09 11:23:40|||||||||10
1625829830000|2021-07-09 11:23:50|||||||||1
1625829880000|2021-07-09 11:24:40|||||||||9
1625829890000|2021-07-09 11:24:50|||||||||1
1625829900000|2021-07-09 11:25:00|||||||||7
1625829920000|2021-07-09 11:25:20|||||||||99
1625829930000|2021-07-09 11:25:30|||||||||38
1625829980000|2021-07-09 11:26:20|||||||||128
1625830000000|2021-07-09 11:26:40|||||||||5
1625830010000|2021-07-09 11:26:50|||||||||9
1625830020000|2021-07-09 11:27:00|||||||||6
1625830030000|2021-07-09 11:27:10|||||||||2
1625830060000|2021-07-09 11:27:40|||||||||10
1625830070000|2021-07-09 11:27:50|||||||||12
1625830090000|2021-07-09 11:28:10|||||||||410
1625830100000|2021-07-09 11:28:20|||||||||32
1625830110000|2021-07-09 11:28:30|||||||||143
1625830120000|2021-07-09 11:28:40|||||||||8
1625830130000|2021-07-09 11:28:50|||||||||8
1625830140000|2021-07-09 11:29:00|||||||||306
1625830150000|2021-07-09 11:29:10|||||||||11
1625830160000|2021-07-09 11:29:20|||||||||1
1625830230000|2021-07-09 11:30:30|||||||||128
1625830240000|2021-07-09 11:30:40|||||||||15
1625830250000|2021-07-09 11:30:50|||||||||33
1625830270000|2021-07-09 11:31:10|||||||||1
1625830300000|2021-07-09 11:31:40|||||||||5
1625830310000|2021-07-09 11:31:50|||||||||20
1625830330000|2021-07-09 11:32:10|||||||||159
1625830340000|2021-07-09 11:32:20|||||||||1
1625830350000|2021-07-09 11:32:30|||||||||3
1625830360000|2021-07-09 11:32:40|||||||||9
1625830370000|2021-07-09 11:32:50|||||||||1
1625830380000|2021-07-09 11:33:00|||||||||20
1625830390000|2021-07-09 11:33:10|||||||||24
1625830400000|2021-07-09 11:33:20|||||||||2
1625830450000|2021-07-09 11:34:10|||||||||6
1625830470000|2021-07-09 11:34:30|||||||||1
1625830490000|2021-07-09 11:34:50|||||||||3
1625830500000|2021-07-09 11:35:00|||||||||13
1625830520000|2021-07-09 11:35:20|||||||||45
1625830530000|2021-07-09 11:35:30|||||||||205
1625830550000|2021-07-09 11:35:50|||||||||15
1625830570000|2021-07-09 11:36:10|||||||||8
1625830580000|2021-07-09 11:36:20|||||||||1
1625830590000|2021-07-09 11:36:30|||||||||11
1625830620000|2021-07-09 11:37:00|||||||||31
1625830630000|2021-07-09 11:37:10|||||||||5
1625830640000|2021-07-09 11:37:20|||||||||3
1625830680000|2021-07-09 11:38:00|||||||||11
1625830710000|2021-07-09 11:38:30|||||||||1
1625830740000|2021-07-09 11:39:00|||||||||29
1625830780000|2021-07-09 11:39:40|||||||||110
1625830790000|2021-07-09 11:39:50|||||||||1
1625830800000|2021-07-09 11:40:00|||||||||11
1625830810000|2021-07-09 11:40:10|||||||||7
1625830840000|2021-07-09 11:40:40|||||||||33
1625830860000|2021-07-09 11:41:00|||||||||16
1625830870000|2021-07-09 11:41:10|||||||||11
1625830880000|2021-07-09 11:41:20|||||||||26
1625830920000|2021-07-09 11:42:00|||||||||17
1625830960000|2021-07-09 11:42:40|||||||||491
1625830970000|2021-07-09 11:42:50|||||||||490
1625830980000|2021-07-09 11:43:00|||||||||11
1625830990000|2021-07-09 11:43:10|||||||||17
1625831060000|2021-07-09 11:44:20|||||||||233
1625831070000|2021-07-09 11:44:30|||||||||2
1625831090000|2021-07-09 11:44:50|||||||||106
1625831140000|2021-07-09 11:45:40|||||||||18
1625831150000|2021-07-09 11:45:50|||||||||2
1625831160000|2021-07-09 11:46:00|||||||||35
1625831170000|2021-07-09 11:46:10|||||||||528
1625831180000|2021-07-09 11:46:20|||||||||60
1625831190000|2021-07-09 11:46:30|||||||||37
1625831200000|2021-07-09 11:46:40|||||||||11
1625831230000|2021-07-09 11:47:10|||||||||7
1625831240000|2021-07-09 11:47:20|||||||||16
1625831310000|2021-07-09 11:48:30|||||||||1
1625831320000|2021-07-09 11:48:40|||||||||353
1625831340000|2021-07-09 11:49:00|||||||||16
1625831370000|2021-07-09 11:49:30|||||||||1
1625831450000|2021-07-09 11:50:50|||||||||97
1625831460000|2021-07-09 11:51:00|||||||||17
1625831480000|2021-07-09 11:51:20|||||||||19
1625831560000|2021-07-09 11:52:40|||||||||37
1625831570000|2021-07-09 11:52:50|||||||||94
1625831580000|2021-07-09 11:53:00|||||||||14
1625831590000|2021-07-09 11:53:10|||||||||3
1625831610000|2021-07-09 11:53:30|||||||||1
1625831670000|2021-07-09 11:54:30|||||||||1
1625831720000|2021-07-09 11:55:20|||||||||7
1625831730000|2021-07-09 11:55:30|||||||||32
1625831740000|2021-07-09 11:55:40|||||||||42
1625831750000|2021-07-09 11:55:50|||||||||3
1625831800000|2021-07-09 11:56:40|||||||||6
1625831820000|2021-07-09 11:57:00|||||||||6
1625831850000|2021-07-09 11:57:30|||||||||1
1625831860000|2021-07-09 11:57:40|||||||||1
1625831880000|2021-07-09 11:58:00|||||||||128
1625831910000|2021-07-09 11:58:30|||||||||7
1625831930000|2021-07-09 11:58:50|||||||||6
1625832000000|2021-07-09 12:00:00|||||||||6
1625832010000|2021-07-09 12:00:10|||||||||6
1625832020000|2021-07-09 12:00:20|||||||||1
1625832040000|2021-07-09 12:00:40|||||||||150
1625832060000|2021-07-09 12:01:00|||||||||104
1625832070000|2021-07-09 12:01:10|||||||||40
1625832080000|2021-07-09 12:01:20|||||||||1
1625832150000|2021-07-09 12:02:30|||||||||7
1625832160000|2021-07-09 12:02:40|||||||||4
1625832170000|2021-07-09 12:02:50|||||||||6
1625832190000|2021-07-09 12:03:10|||||||||16
1625832210000|2021-07-09 12:03:30|||||||||1918
1625832280000|2021-07-09 12:04:40|||||||||18
1625832290000|2021-07-09 12:04:50|||||||||1
1625832300000|2021-07-09 12:05:00|||||||||909
1625832310000|2021-07-09 12:05:10|||||||||13
1625832330000|2021-07-09 12:05:30|||||||||144
1625832360000|2021-07-09 12:06:00|||||||||7
1625832390000|2021-07-09 12:06:30|||||||||2
1625832410000|2021-07-09 12:06:50|||||||||1
1625832420000|2021-07-09 12:07:00|||||||||1
1625832460000|2021-07-09 12:07:40|||||||||2
1625832490000|2021-07-09 12:08:10|||||||||6
1625832510000|2021-07-09 12:08:30|||||||||1
1625832520000|2021-07-09 12:08:40|||||||||6
1625832550000|2021-07-09 12:09:10|||||||||1700
1625832590000|2021-07-09 12:09:50|||||||||9
1625832620000|2021-07-09 12:10:20|||||||||244
1625832630000|2021-07-09 12:10:30|||||||||118
1625832690000|2021-07-09 12:11:30|||||||||116
1625832720000|2021-07-09 12:12:00|||||||||120
1625832740000|2021-07-09 12:12:20|||||||||113
1625832800000|2021-07-09 12:13:20|||||||||314
1625832810000|2021-07-09 12:13:30|||||||||22
1625832830000|2021-07-09 12:13:50|||||||||41
1625832850000|2021-07-09 12:14:10|||||||||1
1625832860000|2021-07-09 12:14:20|||||||||6
1625832870000|2021-07-09 12:14:30|||||||||32
1625832890000|2021-07-09 12:14:50|||||||||1
1625832900000|2021-07-09 12:15:00|||||||||6
1625832960000|2021-07-09 12:16:00|||||||||14
1625833020000|2021-07-09 12:17:00|||||||||4
1625833040000|2021-07-09 12:17:20|||||||||20
1625833050000|2021-07-09 12:17:30|||||||||5
1625833090000|2021-07-09 12:18:10|||||||||84
1625833130000|2021-07-09 12:18:50|||||||||37
1625833140000|2021-07-09 12:19:00|||||||||30
1625833150000|2021-07-09 12:19:10|||||||||27
1625833170000|2021-07-09 12:19:30|||||||||19
1625833220000|2021-07-09 12:20:20|||||||||1
1625833260000|2021-07-09 12:21:00|||||||||61
1625833270000|2021-07-09 12:21:10|||||||||1
1625833340000|2021-07-09 12:22:20|||||||||20
1625833350000|2021-07-09 12:22:30|||||||||12
1625833380000|2021-07-09 12:23:00|||||||||1
1625833420000|2021-07-09 12:23:40|||||||||8
1625833450000|2021-07-09 12:24:10|||||||||17
1625833480000|2021-07-09 12:24:40|||||||||74
1625833500000|2021-07-09 12:25:00|||||||||13
1625833530000|2021-07-09 12:25:30|||||||||29
1625833560000|2021-07-09 12:26:00|||||||||12
1625833600000|2021-07-09 12:26:40|||||||||7
1625833610000|2021-07-09 12:26:50|||||||||8
1625833650000|2021-07-09 12:27:30|||||||||8
1625833680000|2021-07-09 12:28:00|||||||||8
1625833710000|2021-07-09 12:28:30|||||||||28
1625833740000|2021-07-09 12:29:00|||||||||6
1625833780000|2021-07-09 12:29:40|||||||||12
1625833790000|2021-07-09 12:29:50|||||||||5
1625833800000|2021-07-09 12:30:00|||||||||6
1625833810000|2021-07-09 12:30:10|||||||||2
1625833820000|2021-07-09 12:30:20|||||||||89
1625833830000|2021-07-09 12:30:30|||||||||7
1625833850000|2021-07-09 12:30:50|||||||||1
1625833860000|2021-07-09 12:31:00|||||||||87
1625833920000|2021-07-09 12:32:00|||||||||42
1625833960000|2021-07-09 12:32:40|||||||||119
1625833980000|2021-07-09 12:33:00|||||||||42
1625833990000|2021-07-09 12:33:10|||||||||1
1625834090000|2021-07-09 12:34:50|||||||||30
1625834100000|2021-07-09 12:35:00|||||||||6
1625834110000|2021-07-09 12:35:10|||||||||1
1625834160000|2021-07-09 12:36:00|||||||||8
1625834180000|2021-07-09 12:36:20|||||||||8
1625834220000|2021-07-09 12:37:00|||||||||7
1625834270000|2021-07-09 12:37:50|||||||||1
1625834280000|2021-07-09 12:38:00|||||||||7
1625834290000|2021-07-09 12:38:10|||||||||14
1625834310000|2021-07-09 12:38:30|||||||||11
1625834340000|2021-07-09 12:39:00|||||||||10
1625834400000|2021-07-09 12:40:00|||||||||1
1625834430000|2021-07-09 12:40:30|||||||||156
1625834440000|2021-07-09 12:40:40|||||||||25
1625834450000|2021-07-09 12:40:50|||||||||23
1625834460000|2021-07-09 12:41:00|||||||||6
1625834480000|2021-07-09 12:41:20|||||||||47
1625834490000|2021-07-09 12:41:30|||||||||20
1625834500000|2021-07-09 12:41:40|||||||||15
1625834520000|2021-07-09 12:42:00|||||||||1
1625834530000|2021-07-09 12:42:10|||||||||5
1625834560000|2021-07-09 12:42:40|||||||||2
1625834620000|2021-07-09 12:43:40|||||||||7
1625834640000|2021-07-09 12:44:00|||||||||7
1625834700000|2021-07-09 12:45:00|||||||||8
1625834760000|2021-07-09 12:46:00|||||||||1
1625834800000|2021-07-09 12:46:40|||||||||38
1625834820000|2021-07-09 12:47:00|||||||||6
1625834830000|2021-07-09 12:47:10|||||||||2
1625834840000|2021-07-09 12:47:20|||||||||18
1625834890000|2021-07-09 12:48:10|||||||||6
1625834950000|2021-07-09 12:49:10|||||||||14
1625834960000|2021-07-09 12:49:20|||||||||1
1625834980000|2021-07-09 12:49:40|||||||||19
1625835100000|2021-07-09 12:51:40|||||||||28
1625835120000|2021-07-09 12:52:00|||||||||27
1625835150000|2021-07-09 12:52:30|||||||||14
1625835190000|2021-07-09 12:53:10|||||||||631
1625835200000|2021-07-09 12:53:20|||||||||47
1625835210000|2021-07-09 12:53:30|||||||||35
1625835230000|2021-07-09 12:53:50|||||||||70
1625835240000|2021-07-09 12:54:00|||||||||29
1625835260000|2021-07-09 12:54:20|||||||||13
1625835270000|2021-07-09 12:54:30|||||||||32
1625835310000|2021-07-09 12:55:10|||||||||44
1625835330000|2021-07-09 12:55:30|||||||||41
1625835340000|2021-07-09 12:55:40|||||||||6
1625835370000|2021-07-09 12:56:10|||||||||8
1625835410000|2021-07-09 12:56:50|||||||||26
1625835460000|2021-07-09 12:57:40|||||||||8
1625835510000|2021-07-09 12:58:30|||||||||4
1625835600000|2021-07-09 13:00:00|||||||||1
1625835660000|2021-07-09 13:01:00|||||||||1
1625835680000|2021-07-09 13:01:20|||||||||1
1625835700000|2021-07-09 13:01:40|||||||||150
1625835730000|2021-07-09 13:02:10|||||||||119
1625835740000|2021-07-09 13:02:20|||||||||9
1625835750000|2021-07-09 13:02:30|||||||||189
1625835820000|2021-07-09 13:03:40|||||||||375
1625835830000|2021-07-09 13:03:50|||||||||26
1625835840000|2021-07-09 13:04:00|||||||||2
1625835880000|2021-07-09 13:04:40|||||||||167
1625835890000|2021-07-09 13:04:50|||||||||1058
1625835900000|2021-07-09 13:05:00|||||||||110
1625835940000|2021-07-09 13:05:40|||||||||47
1625835980000|2021-07-09 13:06:20|||||||||620
1625835990000|2021-07-09 13:06:30|||||||||90
1625836000000|2021-07-09 13:06:40|||||||||143
1625836020000|2021-07-09 13:07:00|||||||||319
1625836040000|2021-07-09 13:07:20|||||||||3
1625836050000|2021-07-09 13:07:30|||||||||731
1625836060000|2021-07-09 13:07:40|||||||||203
1625836070000|2021-07-09 13:07:50|||||||||16
1625836090000|2021-07-09 13:08:10|||||||||125
1625836100000|2021-07-09 13:08:20|||||||||328
1625836130000|2021-07-09 13:08:50|||||||||427
1625836140000|2021-07-09 13:09:00|||||||||119
1625836150000|2021-07-09 13:09:10|||||||||12
1625836160000|2021-07-09 13:09:20|||||||||237
1625836210000|2021-07-09 13:10:10|||||||||2
1625836300000|2021-07-09 13:11:40|||||||||8
1625836320000|2021-07-09 13:12:00|||||||||3
1625836330000|2021-07-09 13:12:10|||||||||1
1625836340000|2021-07-09 13:12:20|||||||||1
1625836360000|2021-07-09 13:12:40|||||||||6
1625836370000|2021-07-09 13:12:50|||||||||5
1625836400000|2021-07-09 13:13:20|||||||||1
1625836440000|2021-07-09 13:14:00|||||||||3
1625836470000|2021-07-09 13:14:30|||||||||1
1625836560000|2021-07-09 13:16:00|||||||||2
1625836570000|2021-07-09 13:16:10|||||||||6
1625836580000|2021-07-09 13:16:20|||||||||22
1625836590000|2021-07-09 13:16:30|||||||||456
1625836600000|2021-07-09 13:16:40|||||||||22
1625836610000|2021-07-09 13:16:50|||||||||4
1625836620000|2021-07-09 13:17:00|||||||||41
1625836630000|2021-07-09 13:17:10|||||||||1
1625836720000|2021-07-09 13:18:40|||||||||1
1625836740000|2021-07-09 13:19:00|||||||||1
1625836770000|2021-07-09 13:19:30|||||||||203
1625836800000|2021-07-09 13:20:00|||||||||30
1625836810000|2021-07-09 13:20:10|||||||||60
1625836820000|2021-07-09 13:20:20|||||||||10
1625836830000|2021-07-09 13:20:30|||||||||1354
1625836840000|2021-07-09 13:20:40|||||||||141
1625836860000|2021-07-09 13:21:00|||||||||40
1625836870000|2021-07-09 13:21:10|||||||||6
1625836910000|2021-07-09 13:21:50|||||||||587
1625836920000|2021-07-09 13:22:00|||||||||7
1625836930000|2021-07-09 13:22:10|||||||||64
1625836940000|2021-07-09 13:22:20|||||||||36
1625836950000|2021-07-09 13:22:30|||||||||145
1625836960000|2021-07-09 13:22:40|||||||||15
1625836970000|2021-07-09 13:22:50|||||||||8
1625837040000|2021-07-09 13:24:00|||||||||17
1625837050000|2021-07-09 13:24:10|||||||||6
1625837070000|2021-07-09 13:24:30|||||||||9
1625837120000|2021-07-09 13:25:20|||||||||10
1625837140000|2021-07-09 13:25:40|||||||||1
1625837250000|2021-07-09 13:27:30|||||||||1
1625837260000|2021-07-09 13:27:40|||||||||112
1625837270000|2021-07-09 13:27:50|||||||||20
1625837280000|2021-07-09 13:28:00|||||||||3
1625837400000|2021-07-09 13:30:00|||||||||20
1625837410000|2021-07-09 13:30:10|||||||||14
1625837420000|2021-07-09 13:30:20|||||||||20
1625837430000|2021-07-09 13:30:30|||||||||225
1625837440000|2021-07-09 13:30:40|||||||||51
1625837450000|2021-07-09 13:30:50|||||||||25
1625837460000|2021-07-09 13:31:00|||||||||366
1625837470000|2021-07-09 13:31:10|||||||||11
1625837480000|2021-07-09 13:31:20|||||||||173
1625837490000|2021-07-09 13:31:30|||||||||8
1625837500000|2021-07-09 13:31:40|||||||||52
1625837510000|2021-07-09 13:31:50|||||||||34
1625837520000|2021-07-09 13:32:00|||||||||2
1625837530000|2021-07-09 13:32:10|||||||||212
1625837540000|2021-07-09 13:32:20|||||||||175
1625837550000|2021-07-09 13:32:30|||||||||177
1625837560000|2021-07-09 13:32:40|||||||||167
1625837570000|2021-07-09 13:32:50|||||||||78
1625837580000|2021-07-09 13:33:00|||||||||28
1625837590000|2021-07-09 13:33:10|||||||||22
1625837600000|2021-07-09 13:33:20|||||||||3
1625837620000|2021-07-09 13:33:40|||||||||193
1625837630000|2021-07-09 13:33:50|||||||||71
1625837640000|2021-07-09 13:34:00|||||||||345
1625837650000|2021-07-09 13:34:10|||||||||97
1625837660000|2021-07-09 13:34:20|||||||||29
1625837680000|2021-07-09 13:34:40|||||||||33
1625837690000|2021-07-09 13:34:50|||||||||738
1625837700000|2021-07-09 13:35:00|||||||||257
1625837710000|2021-07-09 13:35:10|||||||||180
1625837730000|2021-07-09 13:35:30|||||||||37
1625837740000|2021-07-09 13:35:40|||||||||63
1625837750000|2021-07-09 13:35:50|||||||||7
1625837760000|2021-07-09 13:36:00|||||||||15
1625837770000|2021-07-09 13:36:10|||||||||6
1625837780000|2021-07-09 13:36:20|||||||||34
1625837790000|2021-07-09 13:36:30|||||||||5
1625837800000|2021-07-09 13:36:40|||||||||6
1625837810000|2021-07-09 13:36:50|||||||||5
1625837820000|2021-07-09 13:37:00|||||||||2
1625837840000|2021-07-09 13:37:20|||||||||94
1625837850000|2021-07-09 13:37:30|||||||||97
1625837860000|2021-07-09 13:37:40|||||||||7
1625837870000|2021-07-09 13:37:50|||||||||11
1625837890000|2021-07-09 13:38:10|||||||||14
1625837900000|2021-07-09 13:38:20|||||||||1
1625837920000|2021-07-09 13:38:40|||||||||2
1625837930000|2021-07-09 13:38:50|||||||||192
1625837950000|2021-07-09 13:39:10|||||||||10
1625837980000|2021-07-09 13:39:40|||||||||17
1625837990000|2021-07-09 13:39:50|||||||||21
1625838000000|2021-07-09 13:40:00|||||||||7
1625838030000|2021-07-09 13:40:30|||||||||16
1625838040000|2021-07-09 13:40:40|||||||||337
1625838060000|2021-07-09 13:41:00|||||||||118
1625838080000|2021-07-09 13:41:20|||||||||2
1625838110000|2021-07-09 13:41:50|||||||||14
1625838130000|2021-07-09 13:42:10|||||||||544
1625838140000|2021-07-09 13:42:20|||||||||522
1625838150000|2021-07-09 13:42:30|||||||||139
1625838160000|2021-07-09 13:42:40|||||||||13
1625838170000|2021-07-09 13:42:50|||||||||5
1625838180000|2021-07-09 13:43:00|||||||||37
1625838210000|2021-07-09 13:43:30|||||||||6
1625838220000|2021-07-09 13:43:40|||||||||5
1625838230000|2021-07-09 13:43:50|||||||||293
1625838240000|2021-07-09 13:44:00|||||||||198
1625838280000|2021-07-09 13:44:40|||||||||31
1625838310000|2021-07-09 13:45:10|||||||||16
1625838320000|2021-07-09 13:45:20|||||||||6
1625838330000|2021-07-09 13:45:30|||||||||42
1625838340000|2021-07-09 13:45:40|||||||||180
1625838350000|2021-07-09 13:45:50|||||||||105
1625838360000|2021-07-09 13:46:00|||||||||19
1625838390000|2021-07-09 13:46:30|||||||||26
1625838400000|2021-07-09 13:46:40|||||||||44
1625838420000|2021-07-09 13:47:00|||||||||2
1625838430000|2021-07-09 13:47:10|||||||||43
1625838440000|2021-07-09 13:47:20|||||||||55
1625838460000|2021-07-09 13:47:40|||||||||14
1625838470000|2021-07-09 13:47:50|||||||||89
1625838490000|2021-07-09 13:48:10|||||||||15
1625838500000|2021-07-09 13:48:20|||||||||1
1625838510000|2021-07-09 13:48:30|||||||||416
1625838520000|2021-07-09 13:48:40|||||||||83
1625838530000|2021-07-09 13:48:50|||||||||61
1625838540000|2021-07-09 13:49:00|||||||||190
1625838550000|2021-07-09 13:49:10|||||||||31
1625838560000|2021-07-09 13:49:20|||||||||33
1625838580000|2021-07-09 13:49:40|||||||||152
1625838600000|2021-07-09 13:50:00|||||||||14
1625838610000|2021-07-09 13:50:10|||||||||172
1625838620000|2021-07-09 13:50:20|||||||||55
1625838640000|2021-07-09 13:50:40|||||||||32
1625838650000|2021-07-09 13:50:50|||||||||419
1625838670000|2021-07-09 13:51:10|||||||||26
1625838680000|2021-07-09 13:51:20|||||||||66
1625838690000|2021-07-09 13:51:30|||||||||7
1625838700000|2021-07-09 13:51:40|||||||||50
1625838740000|2021-07-09 13:52:20|||||||||62
1625838750000|2021-07-09 13:52:30|||||||||10
1625838770000|2021-07-09 13:52:50|||||||||1
1625838790000|2021-07-09 13:53:10|||||||||3
1625838800000|2021-07-09 13:53:20|||||||||39
1625838840000|2021-07-09 13:54:00|||||||||11
1625838850000|2021-07-09 13:54:10|||||||||1117
1625838860000|2021-07-09 13:54:20|||||||||13
1625838900000|2021-07-09 13:55:00|||||||||409
1625838910000|2021-07-09 13:55:10|||||||||113
1625838920000|2021-07-09 13:55:20|||||||||1
1625838950000|2021-07-09 13:55:50|||||||||24
1625838960000|2021-07-09 13:56:00|||||||||94
1625838980000|2021-07-09 13:56:20|||||||||28
1625839040000|2021-07-09 13:57:20|||||||||174
1625839050000|2021-07-09 13:57:30|||||||||143
1625839060000|2021-07-09 13:57:40|||||||||16
1625839070000|2021-07-09 13:57:50|||||||||35
1625839090000|2021-07-09 13:58:10|||||||||618
1625839100000|2021-07-09 13:58:20|||||||||311
1625839110000|2021-07-09 13:58:30|||||||||19
1625839130000|2021-07-09 13:58:50|||||||||548
1625839140000|2021-07-09 13:59:00|||||||||31
1625839150000|2021-07-09 13:59:10|||||||||8
1625839160000|2021-07-09 13:59:20|||||||||29
1625839180000|2021-07-09 13:59:40|||||||||43
1625839190000|2021-07-09 13:59:50|||||||||530
1625839200000|2021-07-09 14:00:00|||||||||49
1625839210000|2021-07-09 14:00:10|||||||||164
1625839220000|2021-07-09 14:00:20|||||||||45
1625839230000|2021-07-09 14:00:30|||||||||422
1625839240000|2021-07-09 14:00:40|||||||||42
1625839250000|2021-07-09 14:00:50|||||||||1
1625839270000|2021-07-09 14:01:10|||||||||8
1625839280000|2021-07-09 14:01:20|||||||||3
1625839310000|2021-07-09 14:01:50|||||||||594
1625839330000|2021-07-09 14:02:10|||||||||467
1625839340000|2021-07-09 14:02:20|||||||||37
1625839350000|2021-07-09 14:02:30|||||||||5
1625839360000|2021-07-09 14:02:40|||||||||354
1625839370000|2021-07-09 14:02:50|||||||||26
1625839380000|2021-07-09 14:03:00|||||||||134
1625839390000|2021-07-09 14:03:10|||||||||322
1625839400000|2021-07-09 14:03:20|||||||||10
1625839410000|2021-07-09 14:03:30|||||||||2
1625839420000|2021-07-09 14:03:40|||||||||13
1625839460000|2021-07-09 14:04:20|||||||||32
1625839480000|2021-07-09 14:04:40|||||||||201
1625839500000|2021-07-09 14:05:00|||||||||508
1625839510000|2021-07-09 14:05:10|||||||||40
1625839520000|2021-07-09 14:05:20|||||||||114
1625839530000|2021-07-09 14:05:30|||||||||400
1625839540000|2021-07-09 14:05:40|||||||||3
1625839550000|2021-07-09 14:05:50|||||||||339
1625839560000|2021-07-09 14:06:00|||||||||273
1625839570000|2021-07-09 14:06:10|||||||||972
1625839580000|2021-07-09 14:06:20|||||||||47
1625839590000|2021-07-09 14:06:30|||||||||52
1625839600000|2021-07-09 14:06:40|||||||||413
1625839610000|2021-07-09 14:06:50|||||||||32
1625839620000|2021-07-09 14:07:00|||||||||341
1625839630000|2021-07-09 14:07:10|||||||||8
1625839650000|2021-07-09 14:07:30|||||||||300
1625839660000|2021-07-09 14:07:40|||||||||684
1625839670000|2021-07-09 14:07:50|||||||||48
1625839680000|2021-07-09 14:08:00|||||||||68
1625839690000|2021-07-09 14:08:10|||||||||21
1625839700000|2021-07-09 14:08:20|||||||||66
1625839710000|2021-07-09 14:08:30|||||||||142
1625839720000|2021-07-09 14:08:40|||||||||10
1625839730000|2021-07-09 14:08:50|||||||||20
1625839790000|2021-07-09 14:09:50|||||||||15
1625839800000|2021-07-09 14:10:00|||||||||147
1625839810000|2021-07-09 14:10:10|||||||||6
1625839820000|2021-07-09 14:10:20|||||||||8
1625839830000|2021-07-09 14:10:30|||||||||3
1625839840000|2021-07-09 14:10:40|||||||||6
1625839850000|2021-07-09 14:10:50|||||||||236
1625839870000|2021-07-09 14:11:10|||||||||110
1625839890000|2021-07-09 14:11:30|||||||||5
1625839900000|2021-07-09 14:11:40|||||||||110
1625839910000|2021-07-09 14:11:50|||||||||42
1625839920000|2021-07-09 14:12:00|||||||||25
1625839930000|2021-07-09 14:12:10|||||||||1
1625839970000|2021-07-09 14:12:50|||||||||297
1625839980000|2021-07-09 14:13:00|||||||||18
1625839990000|2021-07-09 14:13:10|||||||||26
1625840010000|2021-07-09 14:13:30|||||||||36
1625840020000|2021-07-09 14:13:40|||||||||320
1625840030000|2021-07-09 14:13:50|||||||||39
1625840040000|2021-07-09 14:14:00|||||||||127
1625840050000|2021-07-09 14:14:10|||||||||13
1625840100000|2021-07-09 14:15:00|||||||||44
1625840110000|2021-07-09 14:15:10|||||||||9
1625840130000|2021-07-09 14:15:30|||||||||7
1625840140000|2021-07-09 14:15:40|||||||||135
1625840160000|2021-07-09 14:16:00|||||||||49
1625840170000|2021-07-09 14:16:10|||||||||32
1625840180000|2021-07-09 14:16:20|||||||||10
1625840190000|2021-07-09 14:16:30|||||||||709
1625840200000|2021-07-09 14:16:40|||||||||179
1625840210000|2021-07-09 14:16:50|||||||||60
1625840220000|2021-07-09 14:17:00|||||||||68
1625840230000|2021-07-09 14:17:10|||||||||111
1625840240000|2021-07-09 14:17:20|||||||||1
1625840270000|2021-07-09 14:17:50|||||||||1
1625840290000|2021-07-09 14:18:10|||||||||1
1625840310000|2021-07-09 14:18:30|||||||||8
1625840340000|2021-07-09 14:19:00|||||||||409
1625840350000|2021-07-09 14:19:10|||||||||23
1625840370000|2021-07-09 14:19:30|||||||||47
1625840430000|2021-07-09 14:20:30|||||||||91
1625840450000|2021-07-09 14:20:50|||||||||4
1625840460000|2021-07-09 14:21:00|||||||||4
1625840490000|2021-07-09 14:21:30|||||||||120
1625840500000|2021-07-09 14:21:40|||||||||22
1625840520000|2021-07-09 14:22:00|||||||||226
1625840530000|2021-07-09 14:22:10|||||||||24
1625840540000|2021-07-09 14:22:20|||||||||9
1625840550000|2021-07-09 14:22:30|||||||||108
1625840570000|2021-07-09 14:22:50|||||||||1
1625840580000|2021-07-09 14:23:00|||||||||22
1625840640000|2021-07-09 14:24:00|||||||||10
1625840650000|2021-07-09 14:24:10|||||||||7
1625840670000|2021-07-09 14:24:30|||||||||8
1625840690000|2021-07-09 14:24:50|||||||||5
1625840700000|2021-07-09 14:25:00|||||||||67
1625840710000|2021-07-09 14:25:10|||||||||4
1625840740000|2021-07-09 14:25:40|||||||||101
1625840750000|2021-07-09 14:25:50|||||||||39
1625840780000|2021-07-09 14:26:20|||||||||6
1625840790000|2021-07-09 14:26:30|||||||||15
1625840800000|2021-07-09 14:26:40|||||||||101
1625840820000|2021-07-09 14:27:00|||||||||44
1625840840000|2021-07-09 14:27:20|||||||||464
1625840860000|2021-07-09 14:27:40|||||||||149
1625840870000|2021-07-09 14:27:50|||||||||268
1625840880000|2021-07-09 14:28:00|||||||||6
1625840900000|2021-07-09 14:28:20|||||||||1
1625840910000|2021-07-09 14:28:30|||||||||2
1625840930000|2021-07-09 14:28:50|||||||||84
1625840940000|2021-07-09 14:29:00|||||||||26
1625840950000|2021-07-09 14:29:10|||||||||1080
1625840960000|2021-07-09 14:29:20|||||||||290
1625840970000|2021-07-09 14:29:30|||||||||83
1625840980000|2021-07-09 14:29:40|||||||||69
1625841010000|2021-07-09 14:30:10|||||||||20
1625841020000|2021-07-09 14:30:20|||||||||54
1625841030000|2021-07-09 14:30:30|||||||||4
1625841060000|2021-07-09 14:31:00|||||||||11
1625841100000|2021-07-09 14:31:40|||||||||35
1625841120000|2021-07-09 14:32:00|||||||||6
1625841130000|2021-07-09 14:32:10|||||||||6
1625841150000|2021-07-09 14:32:30|||||||||501
1625841160000|2021-07-09 14:32:40|||||||||180
1625841170000|2021-07-09 14:32:50|||||||||7
1625841180000|2021-07-09 14:33:00|||||||||37
1625841190000|2021-07-09 14:33:10|||||||||5
1625841210000|2021-07-09 14:33:30|||||||||1
1625841220000|2021-07-09 14:33:40|||||||||50
1625841230000|2021-07-09 14:33:50|||||||||9
1625841250000|2021-07-09 14:34:10|||||||||37
1625841280000|2021-07-09 14:34:40|||||||||4
1625841320000|2021-07-09 14:35:20|||||||||38
1625841330000|2021-07-09 14:35:30|||||||||10
1625841340000|2021-07-09 14:35:40|||||||||28
1625841370000|2021-07-09 14:36:10|||||||||19
1625841380000|2021-07-09 14:36:20|||||||||8
1625841390000|2021-07-09 14:36:30|||||||||80
1625841410000|2021-07-09 14:36:50|||||||||150
1625841420000|2021-07-09 14:37:00|||||||||102
1625841440000|2021-07-09 14:37:20|||||||||13
1625841450000|2021-07-09 14:37:30|||||||||7
1625841460000|2021-07-09 14:37:40|||||||||1
1625841470000|2021-07-09 14:37:50|||||||||36
1625841480000|2021-07-09 14:38:00|||||||||11
1625841510000|2021-07-09 14:38:30|||||||||93
1625841520000|2021-07-09 14:38:40|||||||||21
1625841530000|2021-07-09 14:38:50|||||||||1
1625841550000|2021-07-09 14:39:10|||||||||67
1625841560000|2021-07-09 14:39:20|||||||||6
1625841570000|2021-07-09 14:39:30|||||||||37
1625841590000|2021-07-09 14:39:50|||||||||48
1625841600000|2021-07-09 14:40:00|||||||||488
1625841620000|2021-07-09 14:40:20|||||||||13
1625841630000|2021-07-09 14:40:30|||||||||26
1625841640000|2021-07-09 14:40:40|||||||||7
1625841660000|2021-07-09 14:41:00|||||||||9
1625841670000|2021-07-09 14:41:10|||||||||69
1625841680000|2021-07-09 14:41:20|||||||||39
1625841720000|2021-07-09 14:42:00|||||||||252
1625841730000|2021-07-09 14:42:10|||||||||135
1625841740000|2021-07-09 14:42:20|||||||||12
1625841770000|2021-07-09 14:42:50|||||||||21
1625841780000|2021-07-09 14:43:00|||||||||66
1625841800000|2021-07-09 14:43:20|||||||||509
1625841810000|2021-07-09 14:43:30|||||||||257
1625841820000|2021-07-09 14:43:40|||||||||879
1625841830000|2021-07-09 14:43:50|||||||||20
1625841840000|2021-07-09 14:44:00|||||||||185
1625841860000|2021-07-09 14:44:20|||||||||379
1625841880000|2021-07-09 14:44:40|||||||||9
1625841890000|2021-07-09 14:44:50|||||||||36
1625841900000|2021-07-09 14:45:00|||||||||424
1625841950000|2021-07-09 14:45:50|||||||||1
1625841960000|2021-07-09 14:46:00|||||||||519
1625841970000|2021-07-09 14:46:10|||||||||124
1625841990000|2021-07-09 14:46:30|||||||||833
1625842000000|2021-07-09 14:46:40|||||||||292
1625842010000|2021-07-09 14:46:50|||||||||510
1625842020000|2021-07-09 14:47:00|||||||||319
1625842030000|2021-07-09 14:47:10|||||||||35
1625842040000|2021-07-09 14:47:20|||||||||646
1625842050000|2021-07-09 14:47:30|||||||||660
1625842060000|2021-07-09 14:47:40|||||||||27
1625842080000|2021-07-09 14:48:00|||||||||797
1625842090000|2021-07-09 14:48:10|||||||||99
1625842100000|2021-07-09 14:48:20|||||||||27
1625842120000|2021-07-09 14:48:40|||||||||661
1625842130000|2021-07-09 14:48:50|||||||||731
1625842140000|2021-07-09 14:49:00|||||||||171
1625842150000|2021-07-09 14:49:10|||||||||301
1625842170000|2021-07-09 14:49:30|||||||||385
1625842180000|2021-07-09 14:49:40|||||||||36
1625842190000|2021-07-09 14:49:50|||||||||50
1625842200000|2021-07-09 14:50:00|||||||||102
1625842210000|2021-07-09 14:50:10|||||||||165
1625842220000|2021-07-09 14:50:20|||||||||79
1625842230000|2021-07-09 14:50:30|||||||||23
1625842240000|2021-07-09 14:50:40|||||||||534
1625842260000|2021-07-09 14:51:00|||||||||55
1625842270000|2021-07-09 14:51:10|||||||||294
1625842280000|2021-07-09 14:51:20|||||||||79
1625842290000|2021-07-09 14:51:30|||||||||29
1625842310000|2021-07-09 14:51:50|||||||||262
1625842320000|2021-07-09 14:52:00|||||||||281
1625842330000|2021-07-09 14:52:10|||||||||86
1625842340000|2021-07-09 14:52:20|||||||||25
1625842350000|2021-07-09 14:52:30|||||||||5
1625842360000|2021-07-09 14:52:40|||||||||20
1625842370000|2021-07-09 14:52:50|||||||||51
1625842380000|2021-07-09 14:53:00|||||||||23
1625842390000|2021-07-09 14:53:10|||||||||320
1625842400000|2021-07-09 14:53:20|||||||||321
1625842420000|2021-07-09 14:53:40|||||||||75
1625842450000|2021-07-09 14:54:10|||||||||1
1625842460000|2021-07-09 14:54:20|||||||||18
1625842470000|2021-07-09 14:54:30|||||||||261
1625842480000|2021-07-09 14:54:40|||||||||14
1625842490000|2021-07-09 14:54:50|||||||||134
1625842500000|2021-07-09 14:55:00|||||||||26
1625842530000|2021-07-09 14:55:30|||||||||340
1625842540000|2021-07-09 14:55:40|||||||||18
1625842550000|2021-07-09 14:55:50|||||||||15
1625842570000|2021-07-09 14:56:10|||||||||76
1625842580000|2021-07-09 14:56:20|||||||||32
1625842590000|2021-07-09 14:56:30|||||||||45
1625842610000|2021-07-09 14:56:50|||||||||8
1625842620000|2021-07-09 14:57:00|||||||||20
1625842630000|2021-07-09 14:57:10|||||||||31
1625842650000|2021-07-09 14:57:30|||||||||101
1625842660000|2021-07-09 14:57:40|||||||||49
1625842670000|2021-07-09 14:57:50|||||||||12
1625842680000|2021-07-09 14:58:00|||||||||2
1625842710000|2021-07-09 14:58:30|||||||||71
1625842720000|2021-07-09 14:58:40|||||||||174
1625842730000|2021-07-09 14:58:50|||||||||106
1625842740000|2021-07-09 14:59:00|||||||||7
1625842750000|2021-07-09 14:59:10|||||||||19
1625842760000|2021-07-09 14:59:20|||||||||102
1625842770000|2021-07-09 14:59:30|||||||||164
1625842780000|2021-07-09 14:59:40|||||||||42
1625842790000|2021-07-09 14:59:50|||||||||171
1625842800000|2021-07-09 15:00:00|||||||||93
1625842810000|2021-07-09 15:00:10|||||||||6
1625842820000|2021-07-09 15:00:20|||||||||90
1625842830000|2021-07-09 15:00:30|||||||||87
1625842860000|2021-07-09 15:01:00|||||||||123
1625842870000|2021-07-09 15:01:10|||||||||443
1625842900000|2021-07-09 15:01:40|||||||||10
1625842920000|2021-07-09 15:02:00|||||||||35
1625842930000|2021-07-09 15:02:10|||||||||5
1625842950000|2021-07-09 15:02:30|||||||||15
1625842960000|2021-07-09 15:02:40|||||||||46
1625842970000|2021-07-09 15:02:50|||||||||9
1625842990000|2021-07-09 15:03:10|||||||||3
1625843010000|2021-07-09 15:03:30|||||||||50
1625843030000|2021-07-09 15:03:50|||||||||2
1625843040000|2021-07-09 15:04:00|||||||||24
1625843060000|2021-07-09 15:04:20|||||||||159
1625843070000|2021-07-09 15:04:30|||||||||68
1625843100000|2021-07-09 15:05:00|||||||||37
1625843120000|2021-07-09 15:05:20|||||||||108
1625843140000|2021-07-09 15:05:40|||||||||19
1625843160000|2021-07-09 15:06:00|||||||||410
1625843170000|2021-07-09 15:06:10|||||||||30
1625843180000|2021-07-09 15:06:20|||||||||66
1625843190000|2021-07-09 15:06:30|||||||||9
1625843200000|2021-07-09 15:06:40|||||||||169
1625843210000|2021-07-09 15:06:50|||||||||2
1625843220000|2021-07-09 15:07:00|||||||||1
1625843230000|2021-07-09 15:07:10|||||||||54
1625843240000|2021-07-09 15:07:20|||||||||17
1625843250000|2021-07-09 15:07:30|||||||||5
1625843310000|2021-07-09 15:08:30|||||||||15
1625843330000|2021-07-09 15:08:50|||||||||68
1625843370000|2021-07-09 15:09:30|||||||||356
1625843380000|2021-07-09 15:09:40|||||||||7
1625843390000|2021-07-09 15:09:50|||||||||20
1625843410000|2021-07-09 15:10:10|||||||||726
1625843470000|2021-07-09 15:11:10|||||||||423
1625843480000|2021-07-09 15:11:20|||||||||50
1625843490000|2021-07-09 15:11:30|||||||||19
1625843500000|2021-07-09 15:11:40|||||||||62
1625843580000|2021-07-09 15:13:00|||||||||51
1625843620000|2021-07-09 15:13:40|||||||||234
1625843650000|2021-07-09 15:14:10|||||||||4
1625843670000|2021-07-09 15:14:30|||||||||5
1625843690000|2021-07-09 15:14:50|||||||||45
1625843700000|2021-07-09 15:15:00|||||||||37
1625843710000|2021-07-09 15:15:10|||||||||5
1625843740000|2021-07-09 15:15:40|||||||||12
1625843750000|2021-07-09 15:15:50|||||||||33
1625843760000|2021-07-09 15:16:00|||||||||1
1625843770000|2021-07-09 15:16:10|||||||||250
1625843780000|2021-07-09 15:16:20|||||||||265
1625843790000|2021-07-09 15:16:30|||||||||12
1625843800000|2021-07-09 15:16:40|||||||||738
1625843810000|2021-07-09 15:16:50|||||||||67
1625843820000|2021-07-09 15:17:00|||||||||737
1625843860000|2021-07-09 15:17:40|||||||||486
1625843870000|2021-07-09 15:17:50|||||||||24
1625843910000|2021-07-09 15:18:30|||||||||951
1625843930000|2021-07-09 15:18:50|||||||||100
1625843940000|2021-07-09 15:19:00|||||||||5
1625843960000|2021-07-09 15:19:20|||||||||22
1625843970000|2021-07-09 15:19:30|||||||||107
1625843980000|2021-07-09 15:19:40|||||||||1
1625844000000|2021-07-09 15:20:00|||||||||215
1625844010000|2021-07-09 15:20:10|||||||||61
1625844040000|2021-07-09 15:20:40|||||||||149
1625844050000|2021-07-09 15:20:50|||||||||10
1625844080000|2021-07-09 15:21:20|||||||||1
1625844110000|2021-07-09 15:21:50|||||||||302
1625844120000|2021-07-09 15:22:00|||||||||71
1625844130000|2021-07-09 15:22:10|||||||||510
1625844140000|2021-07-09 15:22:20|||||||||96
1625844150000|2021-07-09 15:22:30|||||||||36
1625844180000|2021-07-09 15:23:00|||||||||12
1625844210000|2021-07-09 15:23:30|||||||||1
1625844230000|2021-07-09 15:23:50|||||||||519
1625844240000|2021-07-09 15:24:00|||||||||44
1625844270000|2021-07-09 15:24:30|||||||||1
1625844280000|2021-07-09 15:24:40|||||||||20
1625844290000|2021-07-09 15:24:50|||||||||1
1625844300000|2021-07-09 15:25:00|||||||||19
1625844310000|2021-07-09 15:25:10|||||||||301
1625844340000|2021-07-09 15:25:40|||||||||9
1625844350000|2021-07-09 15:25:50|||||||||47
1625844360000|2021-07-09 15:26:00|||||||||56
1625844390000|2021-07-09 15:26:30|||||||||100
1625844420000|2021-07-09 15:27:00|||||||||64
1625844430000|2021-07-09 15:27:10|||||||||9
1625844440000|2021-07-09 15:27:20|||||||||80
1625844450000|2021-07-09 15:27:30|||||||||162
1625844490000|2021-07-09 15:28:10|||||||||42
1625844500000|2021-07-09 15:28:20|||||||||196
1625844510000|2021-07-09 15:28:30|||||||||276
1625844520000|2021-07-09 15:28:40|||||||||957
1625844530000|2021-07-09 15:28:50|||||||||53
1625844540000|2021-07-09 15:29:00|||||||||68
1625844560000|2021-07-09 15:29:20|||||||||16
1625844570000|2021-07-09 15:29:30|||||||||206
1625844580000|2021-07-09 15:29:40|||||||||21
1625844590000|2021-07-09 15:29:50|||||||||425
1625844600000|2021-07-09 15:30:00|||||||||179
1625844610000|2021-07-09 15:30:10|||||||||5
1625844620000|2021-07-09 15:30:20|||||||||3
1625844630000|2021-07-09 15:30:30|||||||||37
1625844660000|2021-07-09 15:31:00|||||||||37
1625844670000|2021-07-09 15:31:10|||||||||37
1625844680000|2021-07-09 15:31:20|||||||||223
1625844690000|2021-07-09 15:31:30|||||||||916
1625844710000|2021-07-09 15:31:50|||||||||400
1625844720000|2021-07-09 15:32:00|||||||||410
1625844730000|2021-07-09 15:32:10|||||||||357
1625844760000|2021-07-09 15:32:40|||||||||410
1625844770000|2021-07-09 15:32:50|||||||||708
1625844790000|2021-07-09 15:33:10|||||||||238
1625844800000|2021-07-09 15:33:20|||||||||198
1625844820000|2021-07-09 15:33:40|||||||||229
1625844830000|2021-07-09 15:33:50|||||||||231
1625844840000|2021-07-09 15:34:00|||||||||100
1625844870000|2021-07-09 15:34:30|||||||||350
1625844880000|2021-07-09 15:34:40|||||||||656
1625844890000|2021-07-09 15:34:50|||||||||1588
1625844900000|2021-07-09 15:35:00|||||||||3964
1625844910000|2021-07-09 15:35:10|||||||||1006
1625844920000|2021-07-09 15:35:20|||||||||13
1625844930000|2021-07-09 15:35:30|||||||||635
1625844950000|2021-07-09 15:35:50|||||||||1
1625844970000|2021-07-09 15:36:10|||||||||838
1625844980000|2021-07-09 15:36:20|||||||||350
1625844990000|2021-07-09 15:36:30|||||||||26
1625845020000|2021-07-09 15:37:00|||||||||1
1625845030000|2021-07-09 15:37:10|||||||||18
1625845060000|2021-07-09 15:37:40|||||||||100
1625845080000|2021-07-09 15:38:00|||||||||100
1625845090000|2021-07-09 15:38:10|||||||||100
1625845100000|2021-07-09 15:38:20|||||||||10
1625845210000|2021-07-09 15:40:10|||||||||20
1625845340000|2021-07-09 15:42:20|||||||||37
1625845370000|2021-07-09 15:42:50|||||||||304
1625845380000|2021-07-09 15:43:00|||||||||1020
1625845550000|2021-07-09 15:45:50|||||||||1
1625845560000|2021-07-09 15:46:00|||||||||78
1625845620000|2021-07-09 15:47:00|||||||||23
1625845630000|2021-07-09 15:47:10|||||||||230
1625845690000|2021-07-09 15:48:10|||||||||413
1625845710000|2021-07-09 15:48:30|||||||||33
1625845720000|2021-07-09 15:48:40|||||||||16
1625845760000|2021-07-09 15:49:20|||||||||339
1625845770000|2021-07-09 15:49:30|||||||||233
1625845810000|2021-07-09 15:50:10|||||||||64
1625845840000|2021-07-09 15:50:40|||||||||100
1625845860000|2021-07-09 15:51:00|||||||||100
1625846120000|2021-07-09 15:55:20|||||||||173
1625846130000|2021-07-09 15:55:30|||||||||32
1625846140000|2021-07-09 15:55:40|||||||||50
1625846150000|2021-07-09 15:55:50|||||||||20
1625846180000|2021-07-09 15:56:20|||||||||4
1625846280000|2021-07-09 15:58:00|||||||||2
1625846400000|2021-07-09 16:00:00|||||||||48
1625846520000|2021-07-09 16:02:00|||||||||216
1625846560000|2021-07-09 16:02:40|||||||||260
1625846590000|2021-07-09 16:03:10|||||||||1
1625846750000|2021-07-09 16:05:50|||||||||50
1625846980000|2021-07-09 16:09:40|||||||||4
1625847120000|2021-07-09 16:12:00|||||||||8
1625847130000|2021-07-09 16:12:10|||||||||4
1625847230000|2021-07-09 16:13:50|||||||||2567
1625847240000|2021-07-09 16:14:00|||||||||25
1625847440000|2021-07-09 16:17:20|||||||||1
1625847520000|2021-07-09 16:18:40|||||||||351
1625847720000|2021-07-09 16:22:00|||||||||23
1625847780000|2021-07-09 16:23:00|||||||||77
1625847790000|2021-07-09 16:23:10|||||||||350
1625847950000|2021-07-09 16:25:50|||||||||4
1625847960000|2021-07-09 16:26:00|||||||||4
1625848010000|2021-07-09 16:26:50|||||||||5
1625848060000|2021-07-09 16:27:40|||||||||6
1625848070000|2021-07-09 16:27:50|||||||||40
1625848090000|2021-07-09 16:28:10|||||||||150
1625848120000|2021-07-09 16:28:40|||||||||150
1625848150000|2021-07-09 16:29:10|||||||||54
1625848200000|2021-07-09 16:30:00|||||||||200
1625848210000|2021-07-09 16:30:10|||||||||93
1625848320000|2021-07-09 16:32:00|||||||||125
1625848420000|2021-07-09 16:33:40|||||||||477
1625848460000|2021-07-09 16:34:20|||||||||283
1625848520000|2021-07-09 16:35:20|||||||||13
1625848560000|2021-07-09 16:36:00|||||||||43
1625848580000|2021-07-09 16:36:20|||||||||10
1625848590000|2021-07-09 16:36:30|||||||||56
1625848630000|2021-07-09 16:37:10|||||||||6
1625848640000|2021-07-09 16:37:20|||||||||17
1625848670000|2021-07-09 16:37:50|||||||||199
1625848700000|2021-07-09 16:38:20|||||||||1
1625848730000|2021-07-09 16:38:50|||||||||29
1625848790000|2021-07-09 16:39:50|||||||||163
1625848810000|2021-07-09 16:40:10|||||||||115
1625848890000|2021-07-09 16:41:30|||||||||6
1625848950000|2021-07-09 16:42:30|||||||||10
1625848970000|2021-07-09 16:42:50|||||||||2
1625849000000|2021-07-09 16:43:20|||||||||3
1625849040000|2021-07-09 16:44:00|||||||||127
1625849140000|2021-07-09 16:45:40|||||||||1
1625849160000|2021-07-09 16:46:00|||||||||1
1625849550000|2021-07-09 16:52:30|||||||||1
1625849570000|2021-07-09 16:52:50|||||||||7
1625849630000|2021-07-09 16:53:50|||||||||14
1625849670000|2021-07-09 16:54:30|||||||||2
1625849710000|2021-07-09 16:55:10|||||||||34
1625849720000|2021-07-09 16:55:20|||||||||9
1625849770000|2021-07-09 16:56:10|||||||||82
1625849780000|2021-07-09 16:56:20|||||||||20
1625850230000|2021-07-09 17:03:50|||||||||104
1625850290000|2021-07-09 17:04:50|||||||||11
1625850690000|2021-07-09 17:11:30|||||||||76
1625850920000|2021-07-09 17:15:20|||||||||51
1625850980000|2021-07-09 17:16:20|||||||||5
1625851180000|2021-07-09 17:19:40|||||||||10
1625851190000|2021-07-09 17:19:50|||||||||5
1625851240000|2021-07-09 17:20:40|||||||||2
1625851560000|2021-07-09 17:26:00|||||||||5
1625852110000|2021-07-09 17:35:10|||||||||7
1625852170000|2021-07-09 17:36:10|||||||||4
1625853060000|2021-07-09 17:51:00|||||||||45
1625853130000|2021-07-09 17:52:10|||||||||57
1625853290000|2021-07-09 17:54:50|||||||||102
1625854090000|2021-07-09 18:08:10|||||||||4
1625854520000|2021-07-09 18:15:20|||||||||20
1625854560000|2021-07-09 18:16:00|||||||||3
1625854740000|2021-07-09 18:19:00|||||||||58
1625854870000|2021-07-09 18:21:10|||||||||5
1625854910000|2021-07-09 18:21:50|||||||||5
1625855010000|2021-07-09 18:23:30|||||||||54
1625855260000|2021-07-09 18:27:40|||||||||52
1625855340000|2021-07-09 18:29:00|||||||||138
1625855350000|2021-07-09 18:29:10|||||||||104
1625855730000|2021-07-09 18:35:30|||||||||200
1625855850000|2021-07-09 18:37:30|||||||||55
1625856000000|2021-07-09 18:40:00|||||||||99
1625856010000|2021-07-09 18:40:10|||||||||5
1625856020000|2021-07-09 18:40:20|||||||||44
1625856320000|2021-07-09 18:45:20|||||||||8
1625856790000|2021-07-09 18:53:10|||||||||3
1625856800000|2021-07-09 18:53:20|||||||||101
1625857140000|2021-07-09 18:59:00|||||||||5
1625857160000|2021-07-09 18:59:20|||||||||1
1625857180000|2021-07-09 18:59:40|||||||||109
1625857190000|2021-07-09 18:59:50|||||||||171
1625857200000|2021-07-09 19:00:00|||||||||224
1625857210000|2021-07-09 19:00:10|||||||||50
1625857220000|2021-07-09 19:00:20|||||||||68
1625857350000|2021-07-09 19:02:30|||||||||110
1625857360000|2021-07-09 19:02:40|||||||||30
1625857370000|2021-07-09 19:02:50|||||||||27
1625857380000|2021-07-09 19:03:00|||||||||30
1625857480000|2021-07-09 19:04:40|||||||||35
1625857500000|2021-07-09 19:05:00|||||||||3
1625857620000|2021-07-09 19:07:00|||||||||6
1625857700000|2021-07-09 19:08:20|||||||||5
1625857770000|2021-07-09 19:09:30|||||||||80
1625857880000|2021-07-09 19:11:20|||||||||8
1625857900000|2021-07-09 19:11:40|||||||||65
1625858150000|2021-07-09 19:15:50|||||||||264
1625858170000|2021-07-09 19:16:10|||||||||93
1625858280000|2021-07-09 19:18:00|||||||||1
1625858680000|2021-07-09 19:24:40|||||||||5
1625858700000|2021-07-09 19:25:00|||||||||4
1625858720000|2021-07-09 19:25:20|||||||||8
1625858730000|2021-07-09 19:25:30|||||||||4
1625858760000|2021-07-09 19:26:00|||||||||2
1625858880000|2021-07-09 19:28:00|||||||||2
1625859130000|2021-07-09 19:32:10|||||||||4
1625859210000|2021-07-09 19:33:30|||||||||2
1625859240000|2021-07-09 19:34:00|||||||||40
1625859280000|2021-07-09 19:34:40|||||||||5
1625859500000|2021-07-09 19:38:20|||||||||40
1625859630000|2021-07-09 19:40:30|||||||||4
1625859980000|2021-07-09 19:46:20|||||||||2
1625860130000|2021-07-09 19:48:50|||||||||1
1625860150000|2021-07-09 19:49:10|||||||||38
1625860200000|2021-07-09 19:50:00|||||||||51
1625860210000|2021-07-09 19:50:10|||||||||49
1625860440000|2021-07-09 19:54:00|||||||||1
1625860470000|2021-07-09 19:54:30|||||||||28
1625860520000|2021-07-09 19:55:20|||||||||61
1625860580000|2021-07-09 19:56:20|||||||||3
1625860590000|2021-07-09 19:56:30|||||||||33
1625860600000|2021-07-09 19:56:40|||||||||4
1625860610000|2021-07-09 19:56:50|||||||||9
1625860620000|2021-07-09 19:57:00|||||||||3
1625860630000|2021-07-09 19:57:10|||||||||37
1625860640000|2021-07-09 19:57:20|||||||||16
1625860650000|2021-07-09 19:57:30|||||||||2
1625860680000|2021-07-09 19:58:00|||||||||8
1625860690000|2021-07-09 19:58:10|||||||||20
1625860720000|2021-07-09 19:58:40|||||||||3
1625860730000|2021-07-09 19:58:50|||||||||2
1625860740000|2021-07-09 19:59:00|||||||||3
1625860750000|2021-07-09 19:59:10|||||||||1
1625860760000|2021-07-09 19:59:20|||||||||6
1625860770000|2021-07-09 19:59:30|||||||||1
1625860790000|2021-07-09 19:59:50|||||||||3
1626069620000|2021-07-12 06:00:20|||||||||71
1626069640000|2021-07-12 06:00:40|||||||||90
1626069680000|2021-07-12 06:01:20|||||||||26
1626069900000|2021-07-12 06:05:00|||||||||105
1626069960000|2021-07-12 06:06:00|||||||||145
1626070090000|2021-07-12 06:08:10|||||||||7
1626070140000|2021-07-12 06:09:00|||||||||3
1626070200000|2021-07-12 06:10:00|||||||||3
1626070230000|2021-07-12 06:10:30|||||||||139
1626070240000|2021-07-12 06:10:40|||||||||12
1626070270000|2021-07-12 06:11:10|||||||||3
1626070290000|2021-07-12 06:11:30|||||||||3
1626070300000|2021-07-12 06:11:40|||||||||3
1626070350000|2021-07-12 06:12:30|||||||||152
1626070430000|2021-07-12 06:13:50|||||||||41
1626070500000|2021-07-12 06:15:00|||||||||9
1626070650000|2021-07-12 06:17:30|||||||||1
1626070840000|2021-07-12 06:20:40|||||||||3
1626071070000|2021-07-12 06:24:30|||||||||1
1626071670000|2021-07-12 06:34:30|||||||||470
1626071830000|2021-07-12 06:37:10|||||||||10
1626071850000|2021-07-12 06:37:30|||||||||2
1626072040000|2021-07-12 06:40:40|||||||||16
1626072250000|2021-07-12 06:44:10|||||||||32
1626072360000|2021-07-12 06:46:00|||||||||107
1626072380000|2021-07-12 06:46:20|||||||||68
1626072400000|2021-07-12 06:46:40|||||||||3
1626072470000|2021-07-12 06:47:50|||||||||281
1626072500000|2021-07-12 06:48:20|||||||||89
1626072560000|2021-07-12 06:49:20|||||||||79
1626072580000|2021-07-12 06:49:40|||||||||83
1626072610000|2021-07-12 06:50:10|||||||||25
1626072640000|2021-07-12 06:50:40|||||||||129
1626072650000|2021-07-12 06:50:50|||||||||75
1626072660000|2021-07-12 06:51:00|||||||||42
1626072680000|2021-07-12 06:51:20|||||||||52
1626072690000|2021-07-12 06:51:30|||||||||150
1626072700000|2021-07-12 06:51:40|||||||||100
1626072720000|2021-07-12 06:52:00|||||||||125
1626072770000|2021-07-12 06:52:50|||||||||1
1626072810000|2021-07-12 06:53:30|||||||||150
1626072860000|2021-07-12 06:54:20|||||||||50
1626072870000|2021-07-12 06:54:30|||||||||50
1626072880000|2021-07-12 06:54:40|||||||||59
1626072890000|2021-07-12 06:54:50|||||||||5
1626072900000|2021-07-12 06:55:00|||||||||20
1626072960000|2021-07-12 06:56:00|||||||||51
1626072980000|2021-07-12 06:56:20|||||||||20
1626073040000|2021-07-12 06:57:20|||||||||34
1626073080000|2021-07-12 06:58:00|||||||||56
1626073100000|2021-07-12 06:58:20|||||||||53
1626073140000|2021-07-12 06:59:00|||||||||1
1626073150000|2021-07-12 06:59:10|||||||||13
1626073170000|2021-07-12 06:59:30|||||||||192
1626073180000|2021-07-12 06:59:40|||||||||250
1626073190000|2021-07-12 06:59:50|||||||||460
1626073200000|2021-07-12 07:00:00|||||||||61
1626073210000|2021-07-12 07:00:10|||||||||199
1626073220000|2021-07-12 07:00:20|||||||||13
1626073230000|2021-07-12 07:00:30|||||||||463
1626073240000|2021-07-12 07:00:40|||||||||176
1626073250000|2021-07-12 07:00:50|||||||||97
1626073260000|2021-07-12 07:01:00|||||||||73
1626073270000|2021-07-12 07:01:10|||||||||10
1626073280000|2021-07-12 07:01:20|||||||||180
1626073290000|2021-07-12 07:01:30|||||||||563
1626073300000|2021-07-12 07:01:40|||||||||70
1626073310000|2021-07-12 07:01:50|||||||||69
1626073320000|2021-07-12 07:02:00|||||||||11
1626073330000|2021-07-12 07:02:10|||||||||45
1626073340000|2021-07-12 07:02:20|||||||||78
1626073350000|2021-07-12 07:02:30|||||||||23
1626073360000|2021-07-12 07:02:40|||||||||55
1626073370000|2021-07-12 07:02:50|||||||||24
1626073380000|2021-07-12 07:03:00|||||||||123
1626073390000|2021-07-12 07:03:10|||||||||64
1626073400000|2021-07-12 07:03:20|||||||||15
1626073410000|2021-07-12 07:03:30|||||||||36
1626073420000|2021-07-12 07:03:40|||||||||16
1626073430000|2021-07-12 07:03:50|||||||||1
1626073440000|2021-07-12 07:04:00|||||||||88
1626073450000|2021-07-12 07:04:10|||||||||25
1626073460000|2021-07-12 07:04:20|||||||||29
1626073470000|2021-07-12 07:04:30|||||||||4
1626073480000|2021-07-12 07:04:40|||||||||69
1626073490000|2021-07-12 07:04:50|||||||||88
1626073500000|2021-07-12 07:05:00|||||||||84
1626073510000|2021-07-12 07:05:10|||||||||18
1626073520000|2021-07-12 07:05:20|||||||||101
1626073530000|2021-07-12 07:05:30|||||||||153
1626073540000|2021-07-12 07:05:40|||||||||192
1626073550000|2021-07-12 07:05:50|||||||||657
1626073560000|2021-07-12 07:06:00|||||||||258
1626073580000|2021-07-12 07:06:20|||||||||168
1626073590000|2021-07-12 07:06:30|||||||||253
1626073600000|2021-07-12 07:06:40|||||||||510
1626073610000|2021-07-12 07:06:50|||||||||49
1626073620000|2021-07-12 07:07:00|||||||||136
1626073630000|2021-07-12 07:07:10|||||||||97
1626073640000|2021-07-12 07:07:20|||||||||112
1626073650000|2021-07-12 07:07:30|||||||||233
1626073660000|2021-07-12 07:07:40|||||||||123
1626073670000|2021-07-12 07:07:50|||||||||70
1626073680000|2021-07-12 07:08:00|||||||||637
1626073690000|2021-07-12 07:08:10|||||||||224
1626073700000|2021-07-12 07:08:20|||||||||83
1626073710000|2021-07-12 07:08:30|||||||||116
1626073730000|2021-07-12 07:08:50|||||||||48
1626073750000|2021-07-12 07:09:10|||||||||2
1626073760000|2021-07-12 07:09:20|||||||||15
1626073770000|2021-07-12 07:09:30|||||||||20
1626073780000|2021-07-12 07:09:40|||||||||31
1626073790000|2021-07-12 07:09:50|||||||||131
1626073800000|2021-07-12 07:10:00|||||||||101
1626073810000|2021-07-12 07:10:10|||||||||43
1626073820000|2021-07-12 07:10:20|||||||||23
1626073830000|2021-07-12 07:10:30|||||||||7
1626073840000|2021-07-12 07:10:40|||||||||144
1626073850000|2021-07-12 07:10:50|||||||||159
1626073860000|2021-07-12 07:11:00|||||||||98
1626073880000|2021-07-12 07:11:20|||||||||25
1626073890000|2021-07-12 07:11:30|||||||||27
1626073900000|2021-07-12 07:11:40|||||||||1
1626073920000|2021-07-12 07:12:00|||||||||87
1626073930000|2021-07-12 07:12:10|||||||||11
1626073940000|2021-07-12 07:12:20|||||||||63
1626073980000|2021-07-12 07:13:00|||||||||885
1626073990000|2021-07-12 07:13:10|||||||||28
1626074000000|2021-07-12 07:13:20|||||||||434
1626074010000|2021-07-12 07:13:30|||||||||110
1626074020000|2021-07-12 07:13:40|||||||||15
1626074030000|2021-07-12 07:13:50|||||||||714
1626074040000|2021-07-12 07:14:00|||||||||250
1626074050000|2021-07-12 07:14:10|||||||||204
1626074060000|2021-07-12 07:14:20|||||||||154
1626074070000|2021-07-12 07:14:30|||||||||1056
1626074080000|2021-07-12 07:14:40|||||||||249
1626074100000|2021-07-12 07:15:00|||||||||56
1626074110000|2021-07-12 07:15:10|||||||||155
1626074120000|2021-07-12 07:15:20|||||||||193
1626074130000|2021-07-12 07:15:30|||||||||21
1626074140000|2021-07-12 07:15:40|||||||||2
1626074150000|2021-07-12 07:15:50|||||||||73
1626074160000|2021-07-12 07:16:00|||||||||25
1626074170000|2021-07-12 07:16:10|||||||||38
1626074190000|2021-07-12 07:16:30|||||||||27
1626074200000|2021-07-12 07:16:40|||||||||128
1626074220000|2021-07-12 07:17:00|||||||||43
1626074230000|2021-07-12 07:17:10|||||||||6
1626074240000|2021-07-12 07:17:20|||||||||64
1626074280000|2021-07-12 07:18:00|||||||||97
1626074290000|2021-07-12 07:18:10|||||||||8
1626074300000|2021-07-12 07:18:20|||||||||1
1626074310000|2021-07-12 07:18:30|||||||||2
1626074340000|2021-07-12 07:19:00|||||||||51
1626074370000|2021-07-12 07:19:30|||||||||122
1626074400000|2021-07-12 07:20:00|||||||||72
1626074410000|2021-07-12 07:20:10|||||||||45
1626074420000|2021-07-12 07:20:20|||||||||42
1626074430000|2021-07-12 07:20:30|||||||||17
1626074450000|2021-07-12 07:20:50|||||||||79
1626074460000|2021-07-12 07:21:00|||||||||26
1626074500000|2021-07-12 07:21:40|||||||||38
1626074510000|2021-07-12 07:21:50|||||||||31
1626074530000|2021-07-12 07:22:10|||||||||38
1626074540000|2021-07-12 07:22:20|||||||||41
1626074570000|2021-07-12 07:22:50|||||||||36
1626074580000|2021-07-12 07:23:00|||||||||62
1626074590000|2021-07-12 07:23:10|||||||||33
1626074600000|2021-07-12 07:23:20|||||||||16
1626074610000|2021-07-12 07:23:30|||||||||8
1626074620000|2021-07-12 07:23:40|||||||||25
1626074630000|2021-07-12 07:23:50|||||||||7
1626074640000|2021-07-12 07:24:00|||||||||96
1626074650000|2021-07-12 07:24:10|||||||||77
1626074660000|2021-07-12 07:24:20|||||||||5
1626074670000|2021-07-12 07:24:30|||||||||33
1626074700000|2021-07-12 07:25:00|||||||||30
1626074720000|2021-07-12 07:25:20|||||||||29
1626074730000|2021-07-12 07:25:30|||||||||4
1626074740000|2021-07-12 07:25:40|||||||||41
1626074750000|2021-07-12 07:25:50|||||||||62
1626074780000|2021-07-12 07:26:20|||||||||66
1626074800000|2021-07-12 07:26:40|||||||||10
1626074810000|2021-07-12 07:26:50|||||||||30
1626074830000|2021-07-12 07:27:10|||||||||48
1626074840000|2021-07-12 07:27:20|||||||||392
1626074860000|2021-07-12 07:27:40|||||||||92
1626074890000|2021-07-12 07:28:10|||||||||32
1626074910000|2021-07-12 07:28:30|||||||||96
1626074920000|2021-07-12 07:28:40|||||||||7
1626074950000|2021-07-12 07:29:10|||||||||14
1626075000000|2021-07-12 07:30:00|||||||||85
1626075010000|2021-07-12 07:30:10|||||||||95
1626075020000|2021-07-12 07:30:20|||||||||26
1626075050000|2021-07-12 07:30:50|||||||||68
1626075060000|2021-07-12 07:31:00|||||||||7
1626075070000|2021-07-12 07:31:10|||||||||3
1626075120000|2021-07-12 07:32:00|||||||||5
1626075150000|2021-07-12 07:32:30|||||||||64
1626075180000|2021-07-12 07:33:00|||||||||56
1626075220000|2021-07-12 07:33:40|||||||||54
1626075250000|2021-07-12 07:34:10|||||||||1
1626075270000|2021-07-12 07:34:30|||||||||81
1626075280000|2021-07-12 07:34:40|||||||||373
1626075290000|2021-07-12 07:34:50|||||||||746
1626075300000|2021-07-12 07:35:00|||||||||6
1626075320000|2021-07-12 07:35:20|||||||||43
1626075330000|2021-07-12 07:35:30|||||||||16
1626075340000|2021-07-12 07:35:40|||||||||654
1626075350000|2021-07-12 07:35:50|||||||||108
1626075360000|2021-07-12 07:36:00|||||||||7
1626075390000|2021-07-12 07:36:30|||||||||168
1626075410000|2021-07-12 07:36:50|||||||||167
1626075420000|2021-07-12 07:37:00|||||||||366
1626075430000|2021-07-12 07:37:10|||||||||45
1626075470000|2021-07-12 07:37:50|||||||||226
1626075480000|2021-07-12 07:38:00|||||||||50
1626075530000|2021-07-12 07:38:50|||||||||409
1626075540000|2021-07-12 07:39:00|||||||||99
1626075560000|2021-07-12 07:39:20|||||||||132
1626075580000|2021-07-12 07:39:40|||||||||99
1626075590000|2021-07-12 07:39:50|||||||||6
1626075600000|2021-07-12 07:40:00|||||||||52
1626075610000|2021-07-12 07:40:10|||||||||37
1626075660000|2021-07-12 07:41:00|||||||||31
1626075680000|2021-07-12 07:41:20|||||||||114
1626075690000|2021-07-12 07:41:30|||||||||37
1626075700000|2021-07-12 07:41:40|||||||||17
1626075720000|2021-07-12 07:42:00|||||||||29
1626075740000|2021-07-12 07:42:20|||||||||8
1626075750000|2021-07-12 07:42:30|||||||||529
1626075770000|2021-07-12 07:42:50|||||||||141
1626075780000|2021-07-12 07:43:00|||||||||6
1626075800000|2021-07-12 07:43:20|||||||||3
1626075820000|2021-07-12 07:43:40|||||||||89
1626075830000|2021-07-12 07:43:50|||||||||3
1626075840000|2021-07-12 07:44:00|||||||||66
1626075850000|2021-07-12 07:44:10|||||||||7
1626075860000|2021-07-12 07:44:20|||||||||7
1626075870000|2021-07-12 07:44:30|||||||||20
1626075900000|2021-07-12 07:45:00|||||||||80
1626075920000|2021-07-12 07:45:20|||||||||57
1626075930000|2021-07-12 07:45:30|||||||||4
1626075940000|2021-07-12 07:45:40|||||||||71
1626075950000|2021-07-12 07:45:50|||||||||14
1626075960000|2021-07-12 07:46:00|||||||||18
1626075970000|2021-07-12 07:46:10|||||||||6
1626075980000|2021-07-12 07:46:20|||||||||20
1626075990000|2021-07-12 07:46:30|||||||||38
1626076040000|2021-07-12 07:47:20|||||||||34
1626076060000|2021-07-12 07:47:40|||||||||66
1626076080000|2021-07-12 07:48:00|||||||||345
1626076090000|2021-07-12 07:48:10|||||||||1
1626076110000|2021-07-12 07:48:30|||||||||2
1626076130000|2021-07-12 07:48:50|||||||||27
1626076140000|2021-07-12 07:49:00|||||||||128
1626076170000|2021-07-12 07:49:30|||||||||40
1626076220000|2021-07-12 07:50:20|||||||||94
1626076230000|2021-07-12 07:50:30|||||||||15
1626076240000|2021-07-12 07:50:40|||||||||40
1626076250000|2021-07-12 07:50:50|||||||||1
1626076270000|2021-07-12 07:51:10|||||||||167
1626076280000|2021-07-12 07:51:20|||||||||63
1626076310000|2021-07-12 07:51:50|||||||||40
1626076320000|2021-07-12 07:52:00|||||||||80
1626076330000|2021-07-12 07:52:10|||||||||10
1626076340000|2021-07-12 07:52:20|||||||||58
1626076350000|2021-07-12 07:52:30|||||||||352
1626076360000|2021-07-12 07:52:40|||||||||6
1626076380000|2021-07-12 07:53:00|||||||||99
1626076390000|2021-07-12 07:53:10|||||||||2
1626076430000|2021-07-12 07:53:50|||||||||1
1626076440000|2021-07-12 07:54:00|||||||||77
1626076450000|2021-07-12 07:54:10|||||||||8
1626076460000|2021-07-12 07:54:20|||||||||1
1626076480000|2021-07-12 07:54:40|||||||||63
1626076520000|2021-07-12 07:55:20|||||||||181
1626076540000|2021-07-12 07:55:40|||||||||55
1626076580000|2021-07-12 07:56:20|||||||||1
1626076600000|2021-07-12 07:56:40|||||||||176
1626076620000|2021-07-12 07:57:00|||||||||41
1626076640000|2021-07-12 07:57:20|||||||||683
1626076660000|2021-07-12 07:57:40|||||||||346
1626076690000|2021-07-12 07:58:10|||||||||455
1626076700000|2021-07-12 07:58:20|||||||||259
1626076720000|2021-07-12 07:58:40|||||||||70
1626076730000|2021-07-12 07:58:50|||||||||9
1626076740000|2021-07-12 07:59:00|||||||||49
1626076760000|2021-07-12 07:59:20|||||||||60
1626076780000|2021-07-12 07:59:40|||||||||1
1626076790000|2021-07-12 07:59:50|||||||||40
1626076800000|2021-07-12 08:00:00|||||||||36
1626076810000|2021-07-12 08:00:10|||||||||100
1626076820000|2021-07-12 08:00:20|||||||||2
1626076840000|2021-07-12 08:00:40|||||||||47
1626076860000|2021-07-12 08:01:00|||||||||22
1626076890000|2021-07-12 08:01:30|||||||||40
1626076900000|2021-07-12 08:01:40|||||||||35
1626076920000|2021-07-12 08:02:00|||||||||7
1626076950000|2021-07-12 08:02:30|||||||||25
1626076980000|2021-07-12 08:03:00|||||||||17
1626076990000|2021-07-12 08:03:10|||||||||4
1626077000000|2021-07-12 08:03:20|||||||||11
1626077070000|2021-07-12 08:04:30|||||||||4
1626077100000|2021-07-12 08:05:00|||||||||7
1626077110000|2021-07-12 08:05:10|||||||||22
1626077130000|2021-07-12 08:05:30|||||||||1
1626077150000|2021-07-12 08:05:50|||||||||1
1626077190000|2021-07-12 08:06:30|||||||||9
1626077200000|2021-07-12 08:06:40|||||||||6
1626077220000|2021-07-12 08:07:00|||||||||6
1626077250000|2021-07-12 08:07:30|||||||||9
1626077260000|2021-07-12 08:07:40|||||||||5
1626077270000|2021-07-12 08:07:50|||||||||4
1626077300000|2021-07-12 08:08:20|||||||||1
1626077310000|2021-07-12 08:08:30|||||||||16
1626077340000|2021-07-12 08:09:00|||||||||70
1626077370000|2021-07-12 08:09:30|||||||||14
1626077400000|2021-07-12 08:10:00|||||||||22
1626077410000|2021-07-12 08:10:10|||||||||486
1626077420000|2021-07-12 08:10:20|||||||||153
1626077430000|2021-07-12 08:10:30|||||||||1
1626077440000|2021-07-12 08:10:40|||||||||3
1626077480000|2021-07-12 08:11:20|||||||||56
1626077490000|2021-07-12 08:11:30|||||||||5
1626077510000|2021-07-12 08:11:50|||||||||1
1626077520000|2021-07-12 08:12:00|||||||||50
1626077530000|2021-07-12 08:12:10|||||||||10
1626077540000|2021-07-12 08:12:20|||||||||3
1626077550000|2021-07-12 08:12:30|||||||||2
1626077560000|2021-07-12 08:12:40|||||||||50
1626077580000|2021-07-12 08:13:00|||||||||7
1626077640000|2021-07-12 08:14:00|||||||||52
1626077650000|2021-07-12 08:14:10|||||||||10
1626077710000|2021-07-12 08:15:10|||||||||3
1626077720000|2021-07-12 08:15:20|||||||||1
1626077750000|2021-07-12 08:15:50|||||||||2
1626077760000|2021-07-12 08:16:00|||||||||29
1626077780000|2021-07-12 08:16:20|||||||||44
1626077790000|2021-07-12 08:16:30|||||||||37
1626077820000|2021-07-12 08:17:00|||||||||8
1626077830000|2021-07-12 08:17:10|||||||||1
1626077870000|2021-07-12 08:17:50|||||||||5
1626077920000|2021-07-12 08:18:40|||||||||8
1626077940000|2021-07-12 08:19:00|||||||||9
1626077960000|2021-07-12 08:19:20|||||||||4
1626078000000|2021-07-12 08:20:00|||||||||5
1626078020000|2021-07-12 08:20:20|||||||||14
1626078040000|2021-07-12 08:20:40|||||||||59
1626078050000|2021-07-12 08:20:50|||||||||63
1626078060000|2021-07-12 08:21:00|||||||||3
1626078070000|2021-07-12 08:21:10|||||||||7
1626078090000|2021-07-12 08:21:30|||||||||2
1626078100000|2021-07-12 08:21:40|||||||||158
1626078160000|2021-07-12 08:22:40|||||||||396
1626078180000|2021-07-12 08:23:00|||||||||37
1626078190000|2021-07-12 08:23:10|||||||||38
1626078200000|2021-07-12 08:23:20|||||||||18
1626078220000|2021-07-12 08:23:40|||||||||1
1626078230000|2021-07-12 08:23:50|||||||||2
1626078240000|2021-07-12 08:24:00|||||||||8
1626078280000|2021-07-12 08:24:40|||||||||56
1626078290000|2021-07-12 08:24:50|||||||||26
1626078310000|2021-07-12 08:25:10|||||||||218
1626078320000|2021-07-12 08:25:20|||||||||181
1626078330000|2021-07-12 08:25:30|||||||||391
1626078340000|2021-07-12 08:25:40|||||||||12
1626078390000|2021-07-12 08:26:30|||||||||72
1626078400000|2021-07-12 08:26:40|||||||||16
1626078440000|2021-07-12 08:27:20|||||||||68
1626078500000|2021-07-12 08:28:20|||||||||10
1626078530000|2021-07-12 08:28:50|||||||||89
1626078600000|2021-07-12 08:30:00|||||||||64
1626078630000|2021-07-12 08:30:30|||||||||44
1626078660000|2021-07-12 08:31:00|||||||||99
1626078690000|2021-07-12 08:31:30|||||||||289
1626078700000|2021-07-12 08:31:40|||||||||24
1626078720000|2021-07-12 08:32:00|||||||||6
1626078800000|2021-07-12 08:33:20|||||||||296
1626078840000|2021-07-12 08:34:00|||||||||17
1626078850000|2021-07-12 08:34:10|||||||||6
1626078880000|2021-07-12 08:34:40|||||||||2
1626078910000|2021-07-12 08:35:10|||||||||11
1626078920000|2021-07-12 08:35:20|||||||||129
1626079000000|2021-07-12 08:36:40|||||||||73
1626079040000|2021-07-12 08:37:20|||||||||165
1626079100000|2021-07-12 08:38:20|||||||||57
1626079120000|2021-07-12 08:38:40|||||||||17
1626079130000|2021-07-12 08:38:50|||||||||18
1626079160000|2021-07-12 08:39:20|||||||||123
1626079190000|2021-07-12 08:39:50|||||||||242
1626079200000|2021-07-12 08:40:00|||||||||418
1626079210000|2021-07-12 08:40:10|||||||||80
1626079220000|2021-07-12 08:40:20|||||||||148
1626079240000|2021-07-12 08:40:40|||||||||100
1626079250000|2021-07-12 08:40:50|||||||||81
1626079280000|2021-07-12 08:41:20|||||||||59
1626079310000|2021-07-12 08:41:50|||||||||2
1626079320000|2021-07-12 08:42:00|||||||||6
1626079340000|2021-07-12 08:42:20|||||||||57
1626079380000|2021-07-12 08:43:00|||||||||18
1626079420000|2021-07-12 08:43:40|||||||||10
1626079450000|2021-07-12 08:44:10|||||||||80
1626079460000|2021-07-12 08:44:20|||||||||1
1626079500000|2021-07-12 08:45:00|||||||||73
1626079510000|2021-07-12 08:45:10|||||||||1
1626079520000|2021-07-12 08:45:20|||||||||1
1626079540000|2021-07-12 08:45:40|||||||||29
1626079590000|2021-07-12 08:46:30|||||||||97
1626079600000|2021-07-12 08:46:40|||||||||27
1626079650000|2021-07-12 08:47:30|||||||||58
1626079660000|2021-07-12 08:47:40|||||||||16
1626079680000|2021-07-12 08:48:00|||||||||9
1626079710000|2021-07-12 08:48:30|||||||||55
1626079730000|2021-07-12 08:48:50|||||||||103
1626079740000|2021-07-12 08:49:00|||||||||30
1626079780000|2021-07-12 08:49:40|||||||||149
1626079790000|2021-07-12 08:49:50|||||||||10
1626079800000|2021-07-12 08:50:00|||||||||31
1626079830000|2021-07-12 08:50:30|||||||||1
1626079850000|2021-07-12 08:50:50|||||||||10
1626079860000|2021-07-12 08:51:00|||||||||1
1626079900000|2021-07-12 08:51:40|||||||||12
1626079930000|2021-07-12 08:52:10|||||||||96
1626079970000|2021-07-12 08:52:50|||||||||19
1626079980000|2021-07-12 08:53:00|||||||||50
1626079990000|2021-07-12 08:53:10|||||||||40
1626080010000|2021-07-12 08:53:30|||||||||28
1626080020000|2021-07-12 08:53:40|||||||||35
1626080060000|2021-07-12 08:54:20|||||||||41
1626080130000|2021-07-12 08:55:30|||||||||23
1626080170000|2021-07-12 08:56:10|||||||||21
1626080200000|2021-07-12 08:56:40|||||||||6
1626080220000|2021-07-12 08:57:00|||||||||6
1626080230000|2021-07-12 08:57:10|||||||||5
1626080280000|2021-07-12 08:58:00|||||||||7
1626080310000|2021-07-12 08:58:30|||||||||14
1626080340000|2021-07-12 08:59:00|||||||||20
1626080410000|2021-07-12 09:00:10|||||||||2
1626080450000|2021-07-12 09:00:50|||||||||21
1626080470000|2021-07-12 09:01:10|||||||||28
1626080490000|2021-07-12 09:01:30|||||||||39
1626080520000|2021-07-12 09:02:00|||||||||42
1626080530000|2021-07-12 09:02:10|||||||||2
1626080570000|2021-07-12 09:02:50|||||||||44
1626080590000|2021-07-12 09:03:10|||||||||519
1626080620000|2021-07-12 09:03:40|||||||||6
1626080640000|2021-07-12 09:04:00|||||||||149
1626080660000|2021-07-12 09:04:20|||||||||40
1626080710000|2021-07-12 09:05:10|||||||||36
1626080730000|2021-07-12 09:05:30|||||||||50
1626080800000|2021-07-12 09:06:40|||||||||2
1626080810000|2021-07-12 09:06:50|||||||||49
1626080820000|2021-07-12 09:07:00|||||||||444
1626080880000|2021-07-12 09:08:00|||||||||6
1626080900000|2021-07-12 09:08:20|||||||||9
1626080950000|2021-07-12 09:09:10|||||||||6
1626080960000|2021-07-12 09:09:20|||||||||4
1626080970000|2021-07-12 09:09:30|||||||||2
1626081000000|2021-07-12 09:10:00|||||||||3
1626081030000|2021-07-12 09:10:30|||||||||10
1626081040000|2021-07-12 09:10:40|||||||||8
1626081120000|2021-07-12 09:12:00|||||||||37
1626081130000|2021-07-12 09:12:10|||||||||1
1626081190000|2021-07-12 09:13:10|||||||||35
1626081200000|2021-07-12 09:13:20|||||||||2
1626081230000|2021-07-12 09:13:50|||||||||8
1626081240000|2021-07-12 09:14:00|||||||||6
1626081300000|2021-07-12 09:15:00|||||||||52
1626081340000|2021-07-12 09:15:40|||||||||19
1626081360000|2021-07-12 09:16:00|||||||||46
1626081370000|2021-07-12 09:16:10|||||||||9
1626081380000|2021-07-12 09:16:20|||||||||36
1626081470000|2021-07-12 09:17:50|||||||||6
1626081480000|2021-07-12 09:18:00|||||||||6
1626081490000|2021-07-12 09:18:10|||||||||8
1626081500000|2021-07-12 09:18:20|||||||||10
1626081560000|2021-07-12 09:19:20|||||||||19
1626081570000|2021-07-12 09:19:30|||||||||20
1626081580000|2021-07-12 09:19:40|||||||||20
1626081590000|2021-07-12 09:19:50|||||||||1
1626081610000|2021-07-12 09:20:10|||||||||6
1626081660000|2021-07-12 09:21:00|||||||||8
1626081690000|2021-07-12 09:21:30|||||||||2
1626081700000|2021-07-12 09:21:40|||||||||20
1626081760000|2021-07-12 09:22:40|||||||||8
1626081780000|2021-07-12 09:23:00|||||||||7
1626081800000|2021-07-12 09:23:20|||||||||6
1626081810000|2021-07-12 09:23:30|||||||||2
1626081840000|2021-07-12 09:24:00|||||||||12
1626081870000|2021-07-12 09:24:30|||||||||94
1626081900000|2021-07-12 09:25:00|||||||||7
1626081910000|2021-07-12 09:25:10|||||||||3
1626081930000|2021-07-12 09:25:30|||||||||1
1626081950000|2021-07-12 09:25:50|||||||||8
1626081960000|2021-07-12 09:26:00|||||||||7
1626081980000|2021-07-12 09:26:20|||||||||16
1626082010000|2021-07-12 09:26:50|||||||||2
1626082050000|2021-07-12 09:27:30|||||||||2
1626082060000|2021-07-12 09:27:40|||||||||8
1626082130000|2021-07-12 09:28:50|||||||||7
1626082180000|2021-07-12 09:29:40|||||||||20
1626082200000|2021-07-12 09:30:00|||||||||13
1626082230000|2021-07-12 09:30:30|||||||||59
1626082250000|2021-07-12 09:30:50|||||||||8
1626082260000|2021-07-12 09:31:00|||||||||1
1626082270000|2021-07-12 09:31:10|||||||||6
1626082280000|2021-07-12 09:31:20|||||||||238
1626082290000|2021-07-12 09:31:30|||||||||2
1626082300000|2021-07-12 09:31:40|||||||||1
1626082310000|2021-07-12 09:31:50|||||||||4
1626082320000|2021-07-12 09:32:00|||||||||8
1626082360000|2021-07-12 09:32:40|||||||||38
1626082380000|2021-07-12 09:33:00|||||||||6
1626082490000|2021-07-12 09:34:50|||||||||37
1626082500000|2021-07-12 09:35:00|||||||||16
1626082510000|2021-07-12 09:35:10|||||||||1
1626082530000|2021-07-12 09:35:30|||||||||4
1626082560000|2021-07-12 09:36:00|||||||||11
1626082610000|2021-07-12 09:36:50|||||||||8
1626082620000|2021-07-12 09:37:00|||||||||1
1626082630000|2021-07-12 09:37:10|||||||||30
1626082660000|2021-07-12 09:37:40|||||||||9
1626082680000|2021-07-12 09:38:00|||||||||109
1626082790000|2021-07-12 09:39:50|||||||||22
1626082800000|2021-07-12 09:40:00|||||||||7
1626082830000|2021-07-12 09:40:30|||||||||65
1626082880000|2021-07-12 09:41:20|||||||||154
1626082920000|2021-07-12 09:42:00|||||||||15
1626082950000|2021-07-12 09:42:30|||||||||1
1626082960000|2021-07-12 09:42:40|||||||||127
1626083000000|2021-07-12 09:43:20|||||||||12
1626083020000|2021-07-12 09:43:40|||||||||1
1626083030000|2021-07-12 09:43:50|||||||||2
1626083050000|2021-07-12 09:44:10|||||||||7
1626083100000|2021-07-12 09:45:00|||||||||1
1626083120000|2021-07-12 09:45:20|||||||||2
1626083130000|2021-07-12 09:45:30|||||||||10
1626083180000|2021-07-12 09:46:20|||||||||1
1626083200000|2021-07-12 09:46:40|||||||||8
1626083210000|2021-07-12 09:46:50|||||||||7
1626083220000|2021-07-12 09:47:00|||||||||10
1626083310000|2021-07-12 09:48:30|||||||||7
1626083360000|2021-07-12 09:49:20|||||||||29
1626083380000|2021-07-12 09:49:40|||||||||4
1626083430000|2021-07-12 09:50:30|||||||||25
1626083440000|2021-07-12 09:50:40|||||||||32
1626083460000|2021-07-12 09:51:00|||||||||22
1626083530000|2021-07-12 09:52:10|||||||||19
1626083560000|2021-07-12 09:52:40|||||||||8
1626083580000|2021-07-12 09:53:00|||||||||31
1626083630000|2021-07-12 09:53:50|||||||||18
1626083640000|2021-07-12 09:54:00|||||||||13
1626083670000|2021-07-12 09:54:30|||||||||7
1626083720000|2021-07-12 09:55:20|||||||||82
1626083730000|2021-07-12 09:55:30|||||||||7
1626083760000|2021-07-12 09:56:00|||||||||6
1626083790000|2021-07-12 09:56:30|||||||||3
1626083800000|2021-07-12 09:56:40|||||||||12
1626083880000|2021-07-12 09:58:00|||||||||624
1626083890000|2021-07-12 09:58:10|||||||||3
1626083900000|2021-07-12 09:58:20|||||||||41
1626083930000|2021-07-12 09:58:50|||||||||42
1626084000000|2021-07-12 10:00:00|||||||||41
1626084020000|2021-07-12 10:00:20|||||||||7
1626084040000|2021-07-12 10:00:40|||||||||7
1626084050000|2021-07-12 10:00:50|||||||||18
1626084060000|2021-07-12 10:01:00|||||||||9
1626084070000|2021-07-12 10:01:10|||||||||10
1626084080000|2021-07-12 10:01:20|||||||||29
1626084100000|2021-07-12 10:01:40|||||||||9
1626084130000|2021-07-12 10:02:10|||||||||6
1626084230000|2021-07-12 10:03:50|||||||||9
1626084250000|2021-07-12 10:04:10|||||||||58
1626084260000|2021-07-12 10:04:20|||||||||8
1626084280000|2021-07-12 10:04:40|||||||||59
1626084290000|2021-07-12 10:04:50|||||||||4
1626084300000|2021-07-12 10:05:00|||||||||6
1626084350000|2021-07-12 10:05:50|||||||||22
1626084430000|2021-07-12 10:07:10|||||||||5
1626084450000|2021-07-12 10:07:30|||||||||1
1626084470000|2021-07-12 10:07:50|||||||||766
1626084480000|2021-07-12 10:08:00|||||||||464
1626084490000|2021-07-12 10:08:10|||||||||8
1626084520000|2021-07-12 10:08:40|||||||||37
1626084530000|2021-07-12 10:08:50|||||||||146
1626084570000|2021-07-12 10:09:30|||||||||73
1626084580000|2021-07-12 10:09:40|||||||||74
1626084600000|2021-07-12 10:10:00|||||||||4
1626084610000|2021-07-12 10:10:10|||||||||1
1626084620000|2021-07-12 10:10:20|||||||||86
1626084640000|2021-07-12 10:10:40|||||||||138
1626084650000|2021-07-12 10:10:50|||||||||115
1626084660000|2021-07-12 10:11:00|||||||||16
1626084680000|2021-07-12 10:11:20|||||||||33
1626084690000|2021-07-12 10:11:30|||||||||501
1626084700000|2021-07-12 10:11:40|||||||||19
1626084730000|2021-07-12 10:12:10|||||||||20
1626084750000|2021-07-12 10:12:30|||||||||68
1626084760000|2021-07-12 10:12:40|||||||||38
1626084770000|2021-07-12 10:12:50|||||||||159
1626084830000|2021-07-12 10:13:50|||||||||106
1626084840000|2021-07-12 10:14:00|||||||||48
1626084860000|2021-07-12 10:14:20|||||||||160
1626084910000|2021-07-12 10:15:10|||||||||9
1626084920000|2021-07-12 10:15:20|||||||||7
1626084930000|2021-07-12 10:15:30|||||||||3
1626084950000|2021-07-12 10:15:50|||||||||2
1626084970000|2021-07-12 10:16:10|||||||||8
1626084990000|2021-07-12 10:16:30|||||||||55
1626085010000|2021-07-12 10:16:50|||||||||2
1626085080000|2021-07-12 10:18:00|||||||||8
1626085100000|2021-07-12 10:18:20|||||||||1
1626085110000|2021-07-12 10:18:30|||||||||59
1626085130000|2021-07-12 10:18:50|||||||||36
1626085140000|2021-07-12 10:19:00|||||||||13
1626085200000|2021-07-12 10:20:00|||||||||7
1626085240000|2021-07-12 10:20:40|||||||||104
1626085270000|2021-07-12 10:21:10|||||||||30
1626085320000|2021-07-12 10:22:00|||||||||8
1626085330000|2021-07-12 10:22:10|||||||||463
1626085340000|2021-07-12 10:22:20|||||||||20
1626085380000|2021-07-12 10:23:00|||||||||90
1626085390000|2021-07-12 10:23:10|||||||||6
1626085440000|2021-07-12 10:24:00|||||||||46
1626085450000|2021-07-12 10:24:10|||||||||1
1626085510000|2021-07-12 10:25:10|||||||||13
1626085560000|2021-07-12 10:26:00|||||||||7
1626085630000|2021-07-12 10:27:10|||||||||85
1626085650000|2021-07-12 10:27:30|||||||||75
1626085680000|2021-07-12 10:28:00|||||||||78
1626085720000|2021-07-12 10:28:40|||||||||13
1626085750000|2021-07-12 10:29:10|||||||||10
1626085800000|2021-07-12 10:30:00|||||||||6
1626085850000|2021-07-12 10:30:50|||||||||129
1626085900000|2021-07-12 10:31:40|||||||||18
1626085910000|2021-07-12 10:31:50|||||||||8
1626085930000|2021-07-12 10:32:10|||||||||12
1626085940000|2021-07-12 10:32:20|||||||||12
1626085980000|2021-07-12 10:33:00|||||||||36
1626085990000|2021-07-12 10:33:10|||||||||61
1626086010000|2021-07-12 10:33:30|||||||||153
1626086020000|2021-07-12 10:33:40|||||||||77
1626086040000|2021-07-12 10:34:00|||||||||11
1626086050000|2021-07-12 10:34:10|||||||||56
1626086080000|2021-07-12 10:34:40|||||||||31
1626086090000|2021-07-12 10:34:50|||||||||120
1626086100000|2021-07-12 10:35:00|||||||||15
1626086130000|2021-07-12 10:35:30|||||||||302
1626086140000|2021-07-12 10:35:40|||||||||17
1626086160000|2021-07-12 10:36:00|||||||||3
1626086260000|2021-07-12 10:37:40|||||||||8
1626086280000|2021-07-12 10:38:00|||||||||13
1626086300000|2021-07-12 10:38:20|||||||||1560
1626086330000|2021-07-12 10:38:50|||||||||66
1626086360000|2021-07-12 10:39:20|||||||||6
1626086370000|2021-07-12 10:39:30|||||||||19
1626086380000|2021-07-12 10:39:40|||||||||31
1626086410000|2021-07-12 10:40:10|||||||||51
1626086420000|2021-07-12 10:40:20|||||||||1
1626086430000|2021-07-12 10:40:30|||||||||37
1626086470000|2021-07-12 10:41:10|||||||||30
1626086480000|2021-07-12 10:41:20|||||||||16
1626086520000|2021-07-12 10:42:00|||||||||11
1626086580000|2021-07-12 10:43:00|||||||||6
1626086590000|2021-07-12 10:43:10|||||||||5
1626086610000|2021-07-12 10:43:30|||||||||2
1626086620000|2021-07-12 10:43:40|||||||||8
1626086640000|2021-07-12 10:44:00|||||||||31
1626086710000|2021-07-12 10:45:10|||||||||20
1626086720000|2021-07-12 10:45:20|||||||||2
1626086730000|2021-07-12 10:45:30|||||||||50
1626086740000|2021-07-12 10:45:40|||||||||198
1626086750000|2021-07-12 10:45:50|||||||||65
1626086760000|2021-07-12 10:46:00|||||||||51
1626086780000|2021-07-12 10:46:20|||||||||35
1626086850000|2021-07-12 10:47:30|||||||||75
1626086890000|2021-07-12 10:48:10|||||||||7
1626086930000|2021-07-12 10:48:50|||||||||25
1626086950000|2021-07-12 10:49:10|||||||||6
1626086990000|2021-07-12 10:49:50|||||||||26
1626087000000|2021-07-12 10:50:00|||||||||6
1626087090000|2021-07-12 10:51:30|||||||||7
1626087120000|2021-07-12 10:52:00|||||||||14
1626087160000|2021-07-12 10:52:40|||||||||10
1626087170000|2021-07-12 10:52:50|||||||||37
1626087210000|2021-07-12 10:53:30|||||||||8
1626087240000|2021-07-12 10:54:00|||||||||248
1626087330000|2021-07-12 10:55:30|||||||||8
1626087380000|2021-07-12 10:56:20|||||||||9
1626087390000|2021-07-12 10:56:30|||||||||1
1626087430000|2021-07-12 10:57:10|||||||||64
1626087450000|2021-07-12 10:57:30|||||||||10
1626087460000|2021-07-12 10:57:40|||||||||21
1626087490000|2021-07-12 10:58:10|||||||||18
1626087550000|2021-07-12 10:59:10|||||||||1
1626087560000|2021-07-12 10:59:20|||||||||8
1626087590000|2021-07-12 10:59:50|||||||||13
1626087600000|2021-07-12 11:00:00|||||||||58
1626087680000|2021-07-12 11:01:20|||||||||45
1626087690000|2021-07-12 11:01:30|||||||||9
1626087730000|2021-07-12 11:02:10|||||||||9
1626087740000|2021-07-12 11:02:20|||||||||2
1626087770000|2021-07-12 11:02:50|||||||||37
1626087780000|2021-07-12 11:03:00|||||||||28
1626087830000|2021-07-12 11:03:50|||||||||7
1626087850000|2021-07-12 11:04:10|||||||||10
1626087910000|2021-07-12 11:05:10|||||||||15
1626087920000|2021-07-12 11:05:20|||||||||7
1626087960000|2021-07-12 11:06:00|||||||||6
1626087970000|2021-07-12 11:06:10|||||||||116
1626087990000|2021-07-12 11:06:30|||||||||20
1626088010000|2021-07-12 11:06:50|||||||||14
1626088020000|2021-07-12 11:07:00|||||||||2
1626088040000|2021-07-12 11:07:20|||||||||8
1626088060000|2021-07-12 11:07:40|||||||||64
1626088150000|2021-07-12 11:09:10|||||||||8
1626088180000|2021-07-12 11:09:40|||||||||17
1626088250000|2021-07-12 11:10:50|||||||||9
1626088270000|2021-07-12 11:11:10|||||||||17
1626088310000|2021-07-12 11:11:50|||||||||22
1626088330000|2021-07-12 11:12:10|||||||||1
1626088340000|2021-07-12 11:12:20|||||||||21
1626088360000|2021-07-12 11:12:40|||||||||11
1626088390000|2021-07-12 11:13:10|||||||||2
1626088400000|2021-07-12 11:13:20|||||||||93
1626088460000|2021-07-12 11:14:20|||||||||6
1626088510000|2021-07-12 11:15:10|||||||||16
1626088520000|2021-07-12 11:15:20|||||||||29
1626088560000|2021-07-12 11:16:00|||||||||17
1626088610000|2021-07-12 11:16:50|||||||||9
1626088630000|2021-07-12 11:17:10|||||||||6
1626088640000|2021-07-12 11:17:20|||||||||84
1626088740000|2021-07-12 11:19:00|||||||||35
1626088770000|2021-07-12 11:19:30|||||||||11
1626088800000|2021-07-12 11:20:00|||||||||1
1626088820000|2021-07-12 11:20:20|||||||||26
1626088830000|2021-07-12 11:20:30|||||||||49
1626088840000|2021-07-12 11:20:40|||||||||1
1626088860000|2021-07-12 11:21:00|||||||||8
1626088890000|2021-07-12 11:21:30|||||||||32
1626088950000|2021-07-12 11:22:30|||||||||6
1626088960000|2021-07-12 11:22:40|||||||||17
1626088980000|2021-07-12 11:23:00|||||||||64
1626089100000|2021-07-12 11:25:00|||||||||8
1626089120000|2021-07-12 11:25:20|||||||||20
1626089130000|2021-07-12 11:25:30|||||||||12
1626089160000|2021-07-12 11:26:00|||||||||10
1626089220000|2021-07-12 11:27:00|||||||||13
1626089270000|2021-07-12 11:27:50|||||||||4
1626089310000|2021-07-12 11:28:30|||||||||9
1626089320000|2021-07-12 11:28:40|||||||||26
1626089330000|2021-07-12 11:28:50|||||||||8
1626089340000|2021-07-12 11:29:00|||||||||6
1626089370000|2021-07-12 11:29:30|||||||||52
1626089380000|2021-07-12 11:29:40|||||||||1
1626089400000|2021-07-12 11:30:00|||||||||19
1626089410000|2021-07-12 11:30:10|||||||||8
1626089560000|2021-07-12 11:32:40|||||||||10
1626089570000|2021-07-12 11:32:50|||||||||4
1626089630000|2021-07-12 11:33:50|||||||||3
1626089650000|2021-07-12 11:34:10|||||||||8
1626089690000|2021-07-12 11:34:50|||||||||8
1626089780000|2021-07-12 11:36:20|||||||||38
1626089790000|2021-07-12 11:36:30|||||||||23
1626089810000|2021-07-12 11:36:50|||||||||7
1626089830000|2021-07-12 11:37:10|||||||||9
1626089840000|2021-07-12 11:37:20|||||||||8
1626089870000|2021-07-12 11:37:50|||||||||191
1626089900000|2021-07-12 11:38:20|||||||||29
1626089910000|2021-07-12 11:38:30|||||||||53
1626089920000|2021-07-12 11:38:40|||||||||14
1626090010000|2021-07-12 11:40:10|||||||||11
1626090030000|2021-07-12 11:40:30|||||||||1
1626090040000|2021-07-12 11:40:40|||||||||8
1626090050000|2021-07-12 11:40:50|||||||||18
1626090090000|2021-07-12 11:41:30|||||||||38
1626090100000|2021-07-12 11:41:40|||||||||20
1626090160000|2021-07-12 11:42:40|||||||||7
1626090170000|2021-07-12 11:42:50|||||||||9
1626090190000|2021-07-12 11:43:10|||||||||3
1626090230000|2021-07-12 11:43:50|||||||||3
1626090280000|2021-07-12 11:44:40|||||||||8
1626090310000|2021-07-12 11:45:10|||||||||190
1626090320000|2021-07-12 11:45:20|||||||||7
1626090370000|2021-07-12 11:46:10|||||||||2
1626090400000|2021-07-12 11:46:40|||||||||8
1626090490000|2021-07-12 11:48:10|||||||||480
1626090500000|2021-07-12 11:48:20|||||||||56
1626090510000|2021-07-12 11:48:30|||||||||11
1626090520000|2021-07-12 11:48:40|||||||||6
1626090540000|2021-07-12 11:49:00|||||||||29
1626090560000|2021-07-12 11:49:20|||||||||1
1626090630000|2021-07-12 11:50:30|||||||||8
1626090640000|2021-07-12 11:50:40|||||||||28
1626090650000|2021-07-12 11:50:50|||||||||11
1626090660000|2021-07-12 11:51:00|||||||||20
1626090700000|2021-07-12 11:51:40|||||||||5
1626090750000|2021-07-12 11:52:30|||||||||8
1626090870000|2021-07-12 11:54:30|||||||||17
1626090920000|2021-07-12 11:55:20|||||||||2
1626090930000|2021-07-12 11:55:30|||||||||3
1626090950000|2021-07-12 11:55:50|||||||||49
1626090990000|2021-07-12 11:56:30|||||||||7
1626091000000|2021-07-12 11:56:40|||||||||44
1626091100000|2021-07-12 11:58:20|||||||||8
1626091130000|2021-07-12 11:58:50|||||||||39
1626091200000|2021-07-12 12:00:00|||||||||46
1626091210000|2021-07-12 12:00:10|||||||||65
1626091250000|2021-07-12 12:00:50|||||||||12
1626091290000|2021-07-12 12:01:30|||||||||16
1626091340000|2021-07-12 12:02:20|||||||||7
1626091350000|2021-07-12 12:02:30|||||||||93
1626091360000|2021-07-12 12:02:40|||||||||41
1626091380000|2021-07-12 12:03:00|||||||||27
1626091400000|2021-07-12 12:03:20|||||||||17
1626091410000|2021-07-12 12:03:30|||||||||129
1626091430000|2021-07-12 12:03:50|||||||||59
1626091450000|2021-07-12 12:04:10|||||||||13
1626091540000|2021-07-12 12:05:40|||||||||14
1626091570000|2021-07-12 12:06:10|||||||||53
1626091610000|2021-07-12 12:06:50|||||||||7
1626091620000|2021-07-12 12:07:00|||||||||13
1626091690000|2021-07-12 12:08:10|||||||||14
1626091710000|2021-07-12 12:08:30|||||||||14
1626091750000|2021-07-12 12:09:10|||||||||6
1626091780000|2021-07-12 12:09:40|||||||||13
1626091790000|2021-07-12 12:09:50|||||||||4
1626091810000|2021-07-12 12:10:10|||||||||25
1626091910000|2021-07-12 12:11:50|||||||||14
1626091930000|2021-07-12 12:12:10|||||||||8
1626091940000|2021-07-12 12:12:20|||||||||10
1626091960000|2021-07-12 12:12:40|||||||||3
1626091970000|2021-07-12 12:12:50|||||||||2
1626091980000|2021-07-12 12:13:00|||||||||18
1626092040000|2021-07-12 12:14:00|||||||||9
1626092050000|2021-07-12 12:14:10|||||||||7
1626092070000|2021-07-12 12:14:30|||||||||14
1626092140000|2021-07-12 12:15:40|||||||||15
1626092170000|2021-07-12 12:16:10|||||||||8
1626092190000|2021-07-12 12:16:30|||||||||198
1626092200000|2021-07-12 12:16:40|||||||||37
1626092210000|2021-07-12 12:16:50|||||||||42
1626092240000|2021-07-12 12:17:20|||||||||6
1626092260000|2021-07-12 12:17:40|||||||||14
1626092270000|2021-07-12 12:17:50|||||||||4
1626092280000|2021-07-12 12:18:00|||||||||4
1626092340000|2021-07-12 12:19:00|||||||||22
1626092350000|2021-07-12 12:19:10|||||||||7
1626092360000|2021-07-12 12:19:20|||||||||1
1626092400000|2021-07-12 12:20:00|||||||||8
1626092410000|2021-07-12 12:20:10|||||||||9
1626092420000|2021-07-12 12:20:20|||||||||60
1626092430000|2021-07-12 12:20:30|||||||||22
1626092450000|2021-07-12 12:20:50|||||||||34
1626092490000|2021-07-12 12:21:30|||||||||28
1626092500000|2021-07-12 12:21:40|||||||||28
1626092530000|2021-07-12 12:22:10|||||||||20
1626092560000|2021-07-12 12:22:40|||||||||20
1626092610000|2021-07-12 12:23:30|||||||||19
1626092640000|2021-07-12 12:24:00|||||||||10
1626092730000|2021-07-12 12:25:30|||||||||31
1626092740000|2021-07-12 12:25:40|||||||||14
1626092780000|2021-07-12 12:26:20|||||||||48
1626092820000|2021-07-12 12:27:00|||||||||10
1626092830000|2021-07-12 12:27:10|||||||||10
1626092840000|2021-07-12 12:27:20|||||||||42
1626092850000|2021-07-12 12:27:30|||||||||44
1626092880000|2021-07-12 12:28:00|||||||||6
1626092940000|2021-07-12 12:29:00|||||||||20
1626092950000|2021-07-12 12:29:10|||||||||23
1626092970000|2021-07-12 12:29:30|||||||||9
1626092990000|2021-07-12 12:29:50|||||||||20
1626093000000|2021-07-12 12:30:00|||||||||6
1626093020000|2021-07-12 12:30:20|||||||||17
1626093030000|2021-07-12 12:30:30|||||||||10
1626093090000|2021-07-12 12:31:30|||||||||7
1626093100000|2021-07-12 12:31:40|||||||||54
1626093130000|2021-07-12 12:32:10|||||||||16
1626093160000|2021-07-12 12:32:40|||||||||1
1626093170000|2021-07-12 12:32:50|||||||||20
1626093230000|2021-07-12 12:33:50|||||||||51
1626093240000|2021-07-12 12:34:00|||||||||38
1626093300000|2021-07-12 12:35:00|||||||||24
1626093350000|2021-07-12 12:35:50|||||||||8
1626093370000|2021-07-12 12:36:10|||||||||31
1626093400000|2021-07-12 12:36:40|||||||||21
1626093430000|2021-07-12 12:37:10|||||||||44
1626093440000|2021-07-12 12:37:20|||||||||36
1626093510000|2021-07-12 12:38:30|||||||||3
1626093530000|2021-07-12 12:38:50|||||||||50
1626093550000|2021-07-12 12:39:10|||||||||11
1626093560000|2021-07-12 12:39:20|||||||||23
1626093580000|2021-07-12 12:39:40|||||||||7
1626093590000|2021-07-12 12:39:50|||||||||3
1626093640000|2021-07-12 12:40:40|||||||||20
1626093650000|2021-07-12 12:40:50|||||||||34
1626093660000|2021-07-12 12:41:00|||||||||71
1626093690000|2021-07-12 12:41:30|||||||||9
1626093700000|2021-07-12 12:41:40|||||||||1
1626093740000|2021-07-12 12:42:20|||||||||1
1626093750000|2021-07-12 12:42:30|||||||||24
1626093760000|2021-07-12 12:42:40|||||||||1
1626093770000|2021-07-12 12:42:50|||||||||2
1626093780000|2021-07-12 12:43:00|||||||||7
1626093790000|2021-07-12 12:43:10|||||||||15
1626093860000|2021-07-12 12:44:20|||||||||199
1626093880000|2021-07-12 12:44:40|||||||||2
1626093890000|2021-07-12 12:44:50|||||||||25
1626093910000|2021-07-12 12:45:10|||||||||45
1626093920000|2021-07-12 12:45:20|||||||||20
1626093940000|2021-07-12 12:45:40|||||||||44
1626093960000|2021-07-12 12:46:00|||||||||7
1626094000000|2021-07-12 12:46:40|||||||||42
1626094020000|2021-07-12 12:47:00|||||||||11
1626094030000|2021-07-12 12:47:10|||||||||1
1626094050000|2021-07-12 12:47:30|||||||||2
1626094060000|2021-07-12 12:47:40|||||||||3
1626094100000|2021-07-12 12:48:20|||||||||61
1626094140000|2021-07-12 12:49:00|||||||||12
1626094150000|2021-07-12 12:49:10|||||||||1
1626094160000|2021-07-12 12:49:20|||||||||12
1626094200000|2021-07-12 12:50:00|||||||||10
1626094220000|2021-07-12 12:50:20|||||||||6
1626094230000|2021-07-12 12:50:30|||||||||1
1626094250000|2021-07-12 12:50:50|||||||||35
1626094260000|2021-07-12 12:51:00|||||||||39
1626094270000|2021-07-12 12:51:10|||||||||40
1626094280000|2021-07-12 12:51:20|||||||||46
1626094290000|2021-07-12 12:51:30|||||||||8
1626094300000|2021-07-12 12:51:40|||||||||92
1626094330000|2021-07-12 12:52:10|||||||||46
1626094340000|2021-07-12 12:52:20|||||||||9
1626094360000|2021-07-12 12:52:40|||||||||11
1626094380000|2021-07-12 12:53:00|||||||||6
1626094390000|2021-07-12 12:53:10|||||||||1
1626094420000|2021-07-12 12:53:40|||||||||5
1626094490000|2021-07-12 12:54:50|||||||||20
1626094500000|2021-07-12 12:55:00|||||||||43
1626094550000|2021-07-12 12:55:50|||||||||7
1626094560000|2021-07-12 12:56:00|||||||||7
1626094580000|2021-07-12 12:56:20|||||||||60
1626094610000|2021-07-12 12:56:50|||||||||29
1626094620000|2021-07-12 12:57:00|||||||||42
1626094630000|2021-07-12 12:57:10|||||||||38
1626094660000|2021-07-12 12:57:40|||||||||13
1626094710000|2021-07-12 12:58:30|||||||||51
1626094730000|2021-07-12 12:58:50|||||||||34
1626094740000|2021-07-12 12:59:00|||||||||38
1626094770000|2021-07-12 12:59:30|||||||||10
1626094780000|2021-07-12 12:59:40|||||||||142
1626094800000|2021-07-12 13:00:00|||||||||40
1626094810000|2021-07-12 13:00:10|||||||||55
1626094830000|2021-07-12 13:00:30|||||||||27
1626094860000|2021-07-12 13:01:00|||||||||56
1626094870000|2021-07-12 13:01:10|||||||||20
1626094900000|2021-07-12 13:01:40|||||||||15
1626094930000|2021-07-12 13:02:10|||||||||1
1626094960000|2021-07-12 13:02:40|||||||||17
1626095000000|2021-07-12 13:03:20|||||||||42
1626095010000|2021-07-12 13:03:30|||||||||22
1626095020000|2021-07-12 13:03:40|||||||||2
1626095030000|2021-07-12 13:03:50|||||||||123
1626095040000|2021-07-12 13:04:00|||||||||11
1626095050000|2021-07-12 13:04:10|||||||||20
1626095080000|2021-07-12 13:04:40|||||||||7
1626095120000|2021-07-12 13:05:20|||||||||43
1626095130000|2021-07-12 13:05:30|||||||||14
1626095140000|2021-07-12 13:05:40|||||||||11
1626095160000|2021-07-12 13:06:00|||||||||3
1626095170000|2021-07-12 13:06:10|||||||||3
1626095200000|2021-07-12 13:06:40|||||||||9
1626095210000|2021-07-12 13:06:50|||||||||19
1626095220000|2021-07-12 13:07:00|||||||||13
1626095240000|2021-07-12 13:07:20|||||||||3
1626095250000|2021-07-12 13:07:30|||||||||8
1626095280000|2021-07-12 13:08:00|||||||||7
1626095290000|2021-07-12 13:08:10|||||||||17
1626095330000|2021-07-12 13:08:50|||||||||17
1626095350000|2021-07-12 13:09:10|||||||||8
1626095360000|2021-07-12 13:09:20|||||||||104
1626095370000|2021-07-12 13:09:30|||||||||37
1626095410000|2021-07-12 13:10:10|||||||||9
1626095450000|2021-07-12 13:10:50|||||||||23
1626095470000|2021-07-12 13:11:10|||||||||138
1626095490000|2021-07-12 13:11:30|||||||||12
1626095550000|2021-07-12 13:12:30|||||||||267
1626095560000|2021-07-12 13:12:40|||||||||12
1626095580000|2021-07-12 13:13:00|||||||||72
1626095600000|2021-07-12 13:13:20|||||||||13
1626095610000|2021-07-12 13:13:30|||||||||46
1626095660000|2021-07-12 13:14:20|||||||||6
1626095670000|2021-07-12 13:14:30|||||||||46
1626095680000|2021-07-12 13:14:40|||||||||1
1626095710000|2021-07-12 13:15:10|||||||||26
1626095730000|2021-07-12 13:15:30|||||||||9
1626095750000|2021-07-12 13:15:50|||||||||2
1626095760000|2021-07-12 13:16:00|||||||||7
1626095820000|2021-07-12 13:17:00|||||||||25
1626095830000|2021-07-12 13:17:10|||||||||1
1626095840000|2021-07-12 13:17:20|||||||||1
1626095890000|2021-07-12 13:18:10|||||||||22
1626095900000|2021-07-12 13:18:20|||||||||4
1626095930000|2021-07-12 13:18:50|||||||||3
1626095980000|2021-07-12 13:19:40|||||||||12
1626095990000|2021-07-12 13:19:50|||||||||2
1626096010000|2021-07-12 13:20:10|||||||||18
1626096030000|2021-07-12 13:20:30|||||||||14
1626096060000|2021-07-12 13:21:00|||||||||21
1626096130000|2021-07-12 13:22:10|||||||||7
1626096140000|2021-07-12 13:22:20|||||||||2
1626096180000|2021-07-12 13:23:00|||||||||8
1626096230000|2021-07-12 13:23:50|||||||||13
1626096270000|2021-07-12 13:24:30|||||||||7
1626096280000|2021-07-12 13:24:40|||||||||45
1626096290000|2021-07-12 13:24:50|||||||||9
1626096300000|2021-07-12 13:25:00|||||||||12
1626096330000|2021-07-12 13:25:30|||||||||1
1626096420000|2021-07-12 13:27:00|||||||||43
1626096430000|2021-07-12 13:27:10|||||||||7
1626096450000|2021-07-12 13:27:30|||||||||2
1626096460000|2021-07-12 13:27:40|||||||||18
1626096480000|2021-07-12 13:28:00|||||||||70
1626096500000|2021-07-12 13:28:20|||||||||37
1626096510000|2021-07-12 13:28:30|||||||||50
1626096530000|2021-07-12 13:28:50|||||||||14
1626096540000|2021-07-12 13:29:00|||||||||72
1626096550000|2021-07-12 13:29:10|||||||||11
1626096560000|2021-07-12 13:29:20|||||||||3
1626096570000|2021-07-12 13:29:30|||||||||51
1626096580000|2021-07-12 13:29:40|||||||||3
1626096600000|2021-07-12 13:30:00|||||||||10
1626096610000|2021-07-12 13:30:10|||||||||37
1626096630000|2021-07-12 13:30:30|||||||||232
1626096640000|2021-07-12 13:30:40|||||||||246
1626096650000|2021-07-12 13:30:50|||||||||76
1626096660000|2021-07-12 13:31:00|||||||||82
1626096670000|2021-07-12 13:31:10|||||||||37
1626096680000|2021-07-12 13:31:20|||||||||16
1626096690000|2021-07-12 13:31:30|||||||||144
1626096700000|2021-07-12 13:31:40|||||||||71
1626096710000|2021-07-12 13:31:50|||||||||45
1626096730000|2021-07-12 13:32:10|||||||||106
1626096750000|2021-07-12 13:32:30|||||||||54
1626096760000|2021-07-12 13:32:40|||||||||15
1626096770000|2021-07-12 13:32:50|||||||||11
1626096780000|2021-07-12 13:33:00|||||||||100
1626096790000|2021-07-12 13:33:10|||||||||1915
1626096800000|2021-07-12 13:33:20|||||||||100
1626096810000|2021-07-12 13:33:30|||||||||35
1626096820000|2021-07-12 13:33:40|||||||||40
1626096830000|2021-07-12 13:33:50|||||||||81
1626096840000|2021-07-12 13:34:00|||||||||24
1626096850000|2021-07-12 13:34:10|||||||||21
1626096860000|2021-07-12 13:34:20|||||||||44
1626096870000|2021-07-12 13:34:30|||||||||61
1626096880000|2021-07-12 13:34:40|||||||||39
1626096910000|2021-07-12 13:35:10|||||||||8
1626096920000|2021-07-12 13:35:20|||||||||2
1626096940000|2021-07-12 13:35:40|||||||||10
1626096950000|2021-07-12 13:35:50|||||||||50
1626096960000|2021-07-12 13:36:00|||||||||7
1626096970000|2021-07-12 13:36:10|||||||||33
1626096990000|2021-07-12 13:36:30|||||||||2
1626097000000|2021-07-12 13:36:40|||||||||9
1626097010000|2021-07-12 13:36:50|||||||||1
1626097040000|2021-07-12 13:37:20|||||||||228
1626097060000|2021-07-12 13:37:40|||||||||53
1626097070000|2021-07-12 13:37:50|||||||||18
1626097080000|2021-07-12 13:38:00|||||||||50
1626097090000|2021-07-12 13:38:10|||||||||2
1626097120000|2021-07-12 13:38:40|||||||||8
1626097130000|2021-07-12 13:38:50|||||||||21
1626097140000|2021-07-12 13:39:00|||||||||7
1626097150000|2021-07-12 13:39:10|||||||||194
1626097160000|2021-07-12 13:39:20|||||||||160
1626097170000|2021-07-12 13:39:30|||||||||6
1626097180000|2021-07-12 13:39:40|||||||||10
1626097200000|2021-07-12 13:40:00|||||||||77
1626097220000|2021-07-12 13:40:20|||||||||34
1626097230000|2021-07-12 13:40:30|||||||||3
1626097250000|2021-07-12 13:40:50|||||||||355
1626097260000|2021-07-12 13:41:00|||||||||43
1626097270000|2021-07-12 13:41:10|||||||||15
1626097280000|2021-07-12 13:41:20|||||||||2
1626097290000|2021-07-12 13:41:30|||||||||149
1626097300000|2021-07-12 13:41:40|||||||||25
1626097310000|2021-07-12 13:41:50|||||||||444
1626097320000|2021-07-12 13:42:00|||||||||72
1626097340000|2021-07-12 13:42:20|||||||||172
1626097350000|2021-07-12 13:42:30|||||||||33
1626097360000|2021-07-12 13:42:40|||||||||113
1626097380000|2021-07-12 13:43:00|||||||||63
1626097390000|2021-07-12 13:43:10|||||||||1
1626097410000|2021-07-12 13:43:30|||||||||20
1626097420000|2021-07-12 13:43:40|||||||||42
1626097450000|2021-07-12 13:44:10|||||||||863
1626097460000|2021-07-12 13:44:20|||||||||357
1626097470000|2021-07-12 13:44:30|||||||||2
1626097480000|2021-07-12 13:44:40|||||||||141
1626097490000|2021-07-12 13:44:50|||||||||101
1626097500000|2021-07-12 13:45:00|||||||||6
1626097510000|2021-07-12 13:45:10|||||||||115
1626097530000|2021-07-12 13:45:30|||||||||152
1626097540000|2021-07-12 13:45:40|||||||||113
1626097550000|2021-07-12 13:45:50|||||||||94
1626097560000|2021-07-12 13:46:00|||||||||21
1626097570000|2021-07-12 13:46:10|||||||||2
1626097580000|2021-07-12 13:46:20|||||||||83
1626097590000|2021-07-12 13:46:30|||||||||13
1626097610000|2021-07-12 13:46:50|||||||||29
1626097620000|2021-07-12 13:47:00|||||||||347
1626097630000|2021-07-12 13:47:10|||||||||19
1626097640000|2021-07-12 13:47:20|||||||||9
1626097650000|2021-07-12 13:47:30|||||||||6
1626097660000|2021-07-12 13:47:40|||||||||9
1626097670000|2021-07-12 13:47:50|||||||||3
1626097690000|2021-07-12 13:48:10|||||||||77
1626097710000|2021-07-12 13:48:30|||||||||36
1626097730000|2021-07-12 13:48:50|||||||||1015
1626097740000|2021-07-12 13:49:00|||||||||261
1626097750000|2021-07-12 13:49:10|||||||||85
1626097760000|2021-07-12 13:49:20|||||||||79
1626097770000|2021-07-12 13:49:30|||||||||274
1626097780000|2021-07-12 13:49:40|||||||||52
1626097790000|2021-07-12 13:49:50|||||||||4
1626097800000|2021-07-12 13:50:00|||||||||12
1626097810000|2021-07-12 13:50:10|||||||||1
1626097820000|2021-07-12 13:50:20|||||||||22
1626097840000|2021-07-12 13:50:40|||||||||2
1626097850000|2021-07-12 13:50:50|||||||||57
1626097870000|2021-07-12 13:51:10|||||||||8
1626097880000|2021-07-12 13:51:20|||||||||18
1626097890000|2021-07-12 13:51:30|||||||||18
1626097900000|2021-07-12 13:51:40|||||||||54
1626097910000|2021-07-12 13:51:50|||||||||10
1626097920000|2021-07-12 13:52:00|||||||||11
1626097930000|2021-07-12 13:52:10|||||||||2
1626097940000|2021-07-12 13:52:20|||||||||177
1626097960000|2021-07-12 13:52:40|||||||||3
1626097970000|2021-07-12 13:52:50|||||||||5
1626097980000|2021-07-12 13:53:00|||||||||86
1626097990000|2021-07-12 13:53:10|||||||||103
1626098020000|2021-07-12 13:53:40|||||||||20
1626098030000|2021-07-12 13:53:50|||||||||85
1626098040000|2021-07-12 13:54:00|||||||||22
1626098060000|2021-07-12 13:54:20|||||||||100
1626098080000|2021-07-12 13:54:40|||||||||49
1626098100000|2021-07-12 13:55:00|||||||||53
1626098110000|2021-07-12 13:55:10|||||||||4
1626098120000|2021-07-12 13:55:20|||||||||31
1626098130000|2021-07-12 13:55:30|||||||||9
1626098150000|2021-07-12 13:55:50|||||||||34
1626098160000|2021-07-12 13:56:00|||||||||12
1626098200000|2021-07-12 13:56:40|||||||||80
1626098210000|2021-07-12 13:56:50|||||||||44
1626098220000|2021-07-12 13:57:00|||||||||7
1626098240000|2021-07-12 13:57:20|||||||||11
1626098250000|2021-07-12 13:57:30|||||||||6
1626098270000|2021-07-12 13:57:50|||||||||32
1626098280000|2021-07-12 13:58:00|||||||||27
1626098300000|2021-07-12 13:58:20|||||||||246
1626098310000|2021-07-12 13:58:30|||||||||158
1626098330000|2021-07-12 13:58:50|||||||||11
1626098340000|2021-07-12 13:59:00|||||||||7
1626098380000|2021-07-12 13:59:40|||||||||308
1626098390000|2021-07-12 13:59:50|||||||||33
1626098400000|2021-07-12 14:00:00|||||||||171
1626098420000|2021-07-12 14:00:20|||||||||14
1626098430000|2021-07-12 14:00:30|||||||||58
1626098450000|2021-07-12 14:00:50|||||||||50
1626098460000|2021-07-12 14:01:00|||||||||201
1626098470000|2021-07-12 14:01:10|||||||||27
1626098480000|2021-07-12 14:01:20|||||||||16
1626098490000|2021-07-12 14:01:30|||||||||7
1626098500000|2021-07-12 14:01:40|||||||||40
1626098510000|2021-07-12 14:01:50|||||||||18
1626098520000|2021-07-12 14:02:00|||||||||22
1626098530000|2021-07-12 14:02:10|||||||||2
1626098540000|2021-07-12 14:02:20|||||||||73
1626098550000|2021-07-12 14:02:30|||||||||89
1626098560000|2021-07-12 14:02:40|||||||||131
1626098570000|2021-07-12 14:02:50|||||||||800
1626098580000|2021-07-12 14:03:00|||||||||1
1626098590000|2021-07-12 14:03:10|||||||||11
1626098610000|2021-07-12 14:03:30|||||||||51
1626098620000|2021-07-12 14:03:40|||||||||55
1626098630000|2021-07-12 14:03:50|||||||||14
1626098640000|2021-07-12 14:04:00|||||||||11
1626098670000|2021-07-12 14:04:30|||||||||224
1626098680000|2021-07-12 14:04:40|||||||||57
1626098690000|2021-07-12 14:04:50|||||||||63
1626098700000|2021-07-12 14:05:00|||||||||39
1626098720000|2021-07-12 14:05:20|||||||||50
1626098730000|2021-07-12 14:05:30|||||||||22
1626098740000|2021-07-12 14:05:40|||||||||8
1626098750000|2021-07-12 14:05:50|||||||||111
1626098770000|2021-07-12 14:06:10|||||||||94
1626098780000|2021-07-12 14:06:20|||||||||21
1626098790000|2021-07-12 14:06:30|||||||||6
1626098810000|2021-07-12 14:06:50|||||||||475
1626098820000|2021-07-12 14:07:00|||||||||609
1626098830000|2021-07-12 14:07:10|||||||||462
1626098840000|2021-07-12 14:07:20|||||||||19
1626098850000|2021-07-12 14:07:30|||||||||87
1626098860000|2021-07-12 14:07:40|||||||||66
1626098870000|2021-07-12 14:07:50|||||||||84
1626098880000|2021-07-12 14:08:00|||||||||15
1626098890000|2021-07-12 14:08:10|||||||||49
1626098900000|2021-07-12 14:08:20|||||||||57
1626098910000|2021-07-12 14:08:30|||||||||17
1626098920000|2021-07-12 14:08:40|||||||||8
1626098930000|2021-07-12 14:08:50|||||||||48
1626098950000|2021-07-12 14:09:10|||||||||162
1626098960000|2021-07-12 14:09:20|||||||||54
1626098980000|2021-07-12 14:09:40|||||||||8
1626098990000|2021-07-12 14:09:50|||||||||17
1626099000000|2021-07-12 14:10:00|||||||||29
1626099010000|2021-07-12 14:10:10|||||||||3
1626099020000|2021-07-12 14:10:20|||||||||11
1626099030000|2021-07-12 14:10:30|||||||||2
1626099040000|2021-07-12 14:10:40|||||||||15
1626099050000|2021-07-12 14:10:50|||||||||1
1626099060000|2021-07-12 14:11:00|||||||||31
1626099070000|2021-07-12 14:11:10|||||||||36
1626099080000|2021-07-12 14:11:20|||||||||34
1626099090000|2021-07-12 14:11:30|||||||||1
1626099100000|2021-07-12 14:11:40|||||||||7
1626099120000|2021-07-12 14:12:00|||||||||49
1626099140000|2021-07-12 14:12:20|||||||||66
1626099160000|2021-07-12 14:12:40|||||||||9
1626099170000|2021-07-12 14:12:50|||||||||13
1626099180000|2021-07-12 14:13:00|||||||||17
1626099190000|2021-07-12 14:13:10|||||||||4
1626099200000|2021-07-12 14:13:20|||||||||35
1626099210000|2021-07-12 14:13:30|||||||||49
1626099230000|2021-07-12 14:13:50|||||||||43
1626099240000|2021-07-12 14:14:00|||||||||73
1626099250000|2021-07-12 14:14:10|||||||||201
1626099260000|2021-07-12 14:14:20|||||||||5
1626099290000|2021-07-12 14:14:50|||||||||59
1626099300000|2021-07-12 14:15:00|||||||||66
1626099310000|2021-07-12 14:15:10|||||||||1543
1626099320000|2021-07-12 14:15:20|||||||||131
1626099330000|2021-07-12 14:15:30|||||||||23
1626099350000|2021-07-12 14:15:50|||||||||675
1626099360000|2021-07-12 14:16:00|||||||||99
1626099380000|2021-07-12 14:16:20|||||||||62
1626099400000|2021-07-12 14:16:40|||||||||11
1626099420000|2021-07-12 14:17:00|||||||||190
1626099440000|2021-07-12 14:17:20|||||||||49
1626099450000|2021-07-12 14:17:30|||||||||14
1626099460000|2021-07-12 14:17:40|||||||||5
1626099480000|2021-07-12 14:18:00|||||||||25
1626099500000|2021-07-12 14:18:20|||||||||12
1626099540000|2021-07-12 14:19:00|||||||||471
1626099550000|2021-07-12 14:19:10|||||||||20
1626099570000|2021-07-12 14:19:30|||||||||169
1626099580000|2021-07-12 14:19:40|||||||||17
1626099590000|2021-07-12 14:19:50|||||||||31
1626099600000|2021-07-12 14:20:00|||||||||24
1626099610000|2021-07-12 14:20:10|||||||||6
1626099620000|2021-07-12 14:20:20|||||||||24
1626099630000|2021-07-12 14:20:30|||||||||36
1626099650000|2021-07-12 14:20:50|||||||||39
1626099670000|2021-07-12 14:21:10|||||||||390
1626099680000|2021-07-12 14:21:20|||||||||20
1626099690000|2021-07-12 14:21:30|||||||||115
1626099700000|2021-07-12 14:21:40|||||||||1
1626099720000|2021-07-12 14:22:00|||||||||56
1626099730000|2021-07-12 14:22:10|||||||||22
1626099760000|2021-07-12 14:22:40|||||||||20
1626099770000|2021-07-12 14:22:50|||||||||8
1626099790000|2021-07-12 14:23:10|||||||||46
1626099800000|2021-07-12 14:23:20|||||||||1
1626099820000|2021-07-12 14:23:40|||||||||3
1626099840000|2021-07-12 14:24:00|||||||||711
1626099850000|2021-07-12 14:24:10|||||||||131
1626099860000|2021-07-12 14:24:20|||||||||51
1626099880000|2021-07-12 14:24:40|||||||||9
1626099900000|2021-07-12 14:25:00|||||||||87
1626099910000|2021-07-12 14:25:10|||||||||125
1626099920000|2021-07-12 14:25:20|||||||||9
1626099940000|2021-07-12 14:25:40|||||||||9
1626099980000|2021-07-12 14:26:20|||||||||13
1626100030000|2021-07-12 14:27:10|||||||||32
1626100050000|2021-07-12 14:27:30|||||||||212
1626100070000|2021-07-12 14:27:50|||||||||1
1626100080000|2021-07-12 14:28:00|||||||||7
1626100090000|2021-07-12 14:28:10|||||||||4
1626100100000|2021-07-12 14:28:20|||||||||6
1626100110000|2021-07-12 14:28:30|||||||||142
1626100140000|2021-07-12 14:29:00|||||||||7
1626100170000|2021-07-12 14:29:30|||||||||238
1626100190000|2021-07-12 14:29:50|||||||||49
1626100200000|2021-07-12 14:30:00|||||||||647
1626100210000|2021-07-12 14:30:10|||||||||86
1626100220000|2021-07-12 14:30:20|||||||||9
1626100240000|2021-07-12 14:30:40|||||||||66
1626100260000|2021-07-12 14:31:00|||||||||34
1626100270000|2021-07-12 14:31:10|||||||||144
1626100280000|2021-07-12 14:31:20|||||||||43
1626100290000|2021-07-12 14:31:30|||||||||542
1626100300000|2021-07-12 14:31:40|||||||||8
1626100310000|2021-07-12 14:31:50|||||||||172
1626100320000|2021-07-12 14:32:00|||||||||19
1626100330000|2021-07-12 14:32:10|||||||||28
1626100340000|2021-07-12 14:32:20|||||||||550
1626100350000|2021-07-12 14:32:30|||||||||236
1626100360000|2021-07-12 14:32:40|||||||||24
1626100370000|2021-07-12 14:32:50|||||||||55
1626100380000|2021-07-12 14:33:00|||||||||30
1626100390000|2021-07-12 14:33:10|||||||||87
1626100440000|2021-07-12 14:34:00|||||||||258
1626100450000|2021-07-12 14:34:10|||||||||7
1626100480000|2021-07-12 14:34:40|||||||||54
1626100490000|2021-07-12 14:34:50|||||||||4
1626100500000|2021-07-12 14:35:00|||||||||93
1626100520000|2021-07-12 14:35:20|||||||||8
1626100530000|2021-07-12 14:35:30|||||||||25
1626100550000|2021-07-12 14:35:50|||||||||26
1626100570000|2021-07-12 14:36:10|||||||||57
1626100580000|2021-07-12 14:36:20|||||||||24
1626100590000|2021-07-12 14:36:30|||||||||63
1626100600000|2021-07-12 14:36:40|||||||||382
1626100610000|2021-07-12 14:36:50|||||||||7
1626100620000|2021-07-12 14:37:00|||||||||32
1626100630000|2021-07-12 14:37:10|||||||||134
1626100640000|2021-07-12 14:37:20|||||||||51
1626100650000|2021-07-12 14:37:30|||||||||3
1626100670000|2021-07-12 14:37:50|||||||||8
1626100690000|2021-07-12 14:38:10|||||||||20
1626100700000|2021-07-12 14:38:20|||||||||4
1626100740000|2021-07-12 14:39:00|||||||||154
1626100750000|2021-07-12 14:39:10|||||||||3
1626100780000|2021-07-12 14:39:40|||||||||8
1626100820000|2021-07-12 14:40:20|||||||||139
1626100830000|2021-07-12 14:40:30|||||||||64
1626100900000|2021-07-12 14:41:40|||||||||7
1626100910000|2021-07-12 14:41:50|||||||||413
1626100930000|2021-07-12 14:42:10|||||||||90
1626100950000|2021-07-12 14:42:30|||||||||42
1626100970000|2021-07-12 14:42:50|||||||||24
1626101030000|2021-07-12 14:43:50|||||||||18
1626101040000|2021-07-12 14:44:00|||||||||11
1626101080000|2021-07-12 14:44:40|||||||||6
1626101100000|2021-07-12 14:45:00|||||||||13
1626101110000|2021-07-12 14:45:10|||||||||35
1626101130000|2021-07-12 14:45:30|||||||||5
1626101190000|2021-07-12 14:46:30|||||||||19
1626101200000|2021-07-12 14:46:40|||||||||4
1626101220000|2021-07-12 14:47:00|||||||||111
1626101230000|2021-07-12 14:47:10|||||||||41
1626101270000|2021-07-12 14:47:50|||||||||35
1626101280000|2021-07-12 14:48:00|||||||||46
1626101300000|2021-07-12 14:48:20|||||||||1
1626101320000|2021-07-12 14:48:40|||||||||10
1626101340000|2021-07-12 14:49:00|||||||||14
1626101350000|2021-07-12 14:49:10|||||||||3
1626101360000|2021-07-12 14:49:20|||||||||128
1626101370000|2021-07-12 14:49:30|||||||||2
1626101400000|2021-07-12 14:50:00|||||||||17
1626101440000|2021-07-12 14:50:40|||||||||25
1626101450000|2021-07-12 14:50:50|||||||||3
1626101480000|2021-07-12 14:51:20|||||||||4
1626101490000|2021-07-12 14:51:30|||||||||151
1626101500000|2021-07-12 14:51:40|||||||||36
1626101520000|2021-07-12 14:52:00|||||||||53
1626101560000|2021-07-12 14:52:40|||||||||46
1626101590000|2021-07-12 14:53:10|||||||||4000
1626101610000|2021-07-12 14:53:30|||||||||7
1626101650000|2021-07-12 14:54:10|||||||||4
1626101660000|2021-07-12 14:54:20|||||||||110
1626101670000|2021-07-12 14:54:30|||||||||37
1626101690000|2021-07-12 14:54:50|||||||||220
1626101720000|2021-07-12 14:55:20|||||||||7
1626101730000|2021-07-12 14:55:30|||||||||6
1626101750000|2021-07-12 14:55:50|||||||||3
1626101790000|2021-07-12 14:56:30|||||||||87
1626101800000|2021-07-12 14:56:40|||||||||27
1626101840000|2021-07-12 14:57:20|||||||||15
1626101850000|2021-07-12 14:57:30|||||||||3
1626101860000|2021-07-12 14:57:40|||||||||105
1626101870000|2021-07-12 14:57:50|||||||||25
1626101880000|2021-07-12 14:58:00|||||||||56
1626101900000|2021-07-12 14:58:20|||||||||163
1626101940000|2021-07-12 14:59:00|||||||||277
1626101950000|2021-07-12 14:59:10|||||||||67
1626101970000|2021-07-12 14:59:30|||||||||35
1626101980000|2021-07-12 14:59:40|||||||||199
1626102000000|2021-07-12 15:00:00|||||||||39
1626102010000|2021-07-12 15:00:10|||||||||27
1626102030000|2021-07-12 15:00:30|||||||||235
1626102040000|2021-07-12 15:00:40|||||||||28
1626102050000|2021-07-12 15:00:50|||||||||68
1626102060000|2021-07-12 15:01:00|||||||||6
1626102070000|2021-07-12 15:01:10|||||||||16
1626102090000|2021-07-12 15:01:30|||||||||21
1626102100000|2021-07-12 15:01:40|||||||||11
1626102140000|2021-07-12 15:02:20|||||||||1
1626102170000|2021-07-12 15:02:50|||||||||26
1626102200000|2021-07-12 15:03:20|||||||||8
1626102240000|2021-07-12 15:04:00|||||||||190
1626102260000|2021-07-12 15:04:20|||||||||3
1626102270000|2021-07-12 15:04:30|||||||||46
1626102310000|2021-07-12 15:05:10|||||||||159
1626102330000|2021-07-12 15:05:30|||||||||48
1626102340000|2021-07-12 15:05:40|||||||||369
1626102350000|2021-07-12 15:05:50|||||||||109
1626102360000|2021-07-12 15:06:00|||||||||184
1626102380000|2021-07-12 15:06:20|||||||||3
1626102390000|2021-07-12 15:06:30|||||||||8
1626102430000|2021-07-12 15:07:10|||||||||424
1626102440000|2021-07-12 15:07:20|||||||||36
1626102450000|2021-07-12 15:07:30|||||||||63
1626102460000|2021-07-12 15:07:40|||||||||18
1626102470000|2021-07-12 15:07:50|||||||||16
1626102480000|2021-07-12 15:08:00|||||||||102
1626102490000|2021-07-12 15:08:10|||||||||43
1626102520000|2021-07-12 15:08:40|||||||||9
1626102540000|2021-07-12 15:09:00|||||||||1022
1626102550000|2021-07-12 15:09:10|||||||||20
1626102560000|2021-07-12 15:09:20|||||||||150
1626102570000|2021-07-12 15:09:30|||||||||17
1626102580000|2021-07-12 15:09:40|||||||||6
1626102600000|2021-07-12 15:10:00|||||||||27
1626102650000|2021-07-12 15:10:50|||||||||1
1626102670000|2021-07-12 15:11:10|||||||||9
1626102680000|2021-07-12 15:11:20|||||||||13
1626102690000|2021-07-12 15:11:30|||||||||859
1626102700000|2021-07-12 15:11:40|||||||||74
1626102720000|2021-07-12 15:12:00|||||||||49
1626102730000|2021-07-12 15:12:10|||||||||6
1626102740000|2021-07-12 15:12:20|||||||||3
1626102750000|2021-07-12 15:12:30|||||||||12
1626102760000|2021-07-12 15:12:40|||||||||1
1626102800000|2021-07-12 15:13:20|||||||||344
1626102810000|2021-07-12 15:13:30|||||||||7
1626102840000|2021-07-12 15:14:00|||||||||1
1626102870000|2021-07-12 15:14:30|||||||||36
1626102900000|2021-07-12 15:15:00|||||||||24
1626102910000|2021-07-12 15:15:10|||||||||8
1626102920000|2021-07-12 15:15:20|||||||||1
1626102930000|2021-07-12 15:15:30|||||||||3
1626102940000|2021-07-12 15:15:40|||||||||117
1626102960000|2021-07-12 15:16:00|||||||||100
1626103020000|2021-07-12 15:17:00|||||||||18
1626103030000|2021-07-12 15:17:10|||||||||8
1626103060000|2021-07-12 15:17:40|||||||||48
1626103070000|2021-07-12 15:17:50|||||||||9
1626103080000|2021-07-12 15:18:00|||||||||9
1626103090000|2021-07-12 15:18:10|||||||||42
1626103140000|2021-07-12 15:19:00|||||||||7
1626103150000|2021-07-12 15:19:10|||||||||27
1626103200000|2021-07-12 15:20:00|||||||||1
1626103210000|2021-07-12 15:20:10|||||||||7
1626103220000|2021-07-12 15:20:20|||||||||209
1626103230000|2021-07-12 15:20:30|||||||||14
1626103250000|2021-07-12 15:20:50|||||||||10
1626103260000|2021-07-12 15:21:00|||||||||8
1626103280000|2021-07-12 15:21:20|||||||||37
1626103320000|2021-07-12 15:22:00|||||||||52
1626103330000|2021-07-12 15:22:10|||||||||21
1626103340000|2021-07-12 15:22:20|||||||||1
1626103350000|2021-07-12 15:22:30|||||||||163
1626103390000|2021-07-12 15:23:10|||||||||5
1626103400000|2021-07-12 15:23:20|||||||||17
1626103410000|2021-07-12 15:23:30|||||||||1
1626103450000|2021-07-12 15:24:10|||||||||3
1626103500000|2021-07-12 15:25:00|||||||||167
1626103510000|2021-07-12 15:25:10|||||||||194
1626103520000|2021-07-12 15:25:20|||||||||11
1626103540000|2021-07-12 15:25:40|||||||||104
1626103550000|2021-07-12 15:25:50|||||||||97
1626103560000|2021-07-12 15:26:00|||||||||132
1626103570000|2021-07-12 15:26:10|||||||||170
1626103600000|2021-07-12 15:26:40|||||||||56
1626103620000|2021-07-12 15:27:00|||||||||33
1626103630000|2021-07-12 15:27:10|||||||||1
1626103640000|2021-07-12 15:27:20|||||||||1
1626103650000|2021-07-12 15:27:30|||||||||64
1626103660000|2021-07-12 15:27:40|||||||||1
1626103680000|2021-07-12 15:28:00|||||||||1
1626103700000|2021-07-12 15:28:20|||||||||48
1626103710000|2021-07-12 15:28:30|||||||||14
1626103730000|2021-07-12 15:28:50|||||||||109
1626103740000|2021-07-12 15:29:00|||||||||72
1626103760000|2021-07-12 15:29:20|||||||||265
1626103770000|2021-07-12 15:29:30|||||||||57
1626103780000|2021-07-12 15:29:40|||||||||134
1626103790000|2021-07-12 15:29:50|||||||||8
1626103800000|2021-07-12 15:30:00|||||||||85
1626103830000|2021-07-12 15:30:30|||||||||160
1626103880000|2021-07-12 15:31:20|||||||||75
1626103890000|2021-07-12 15:31:30|||||||||404
1626103900000|2021-07-12 15:31:40|||||||||220
1626103910000|2021-07-12 15:31:50|||||||||244
1626103940000|2021-07-12 15:32:20|||||||||434
1626103950000|2021-07-12 15:32:30|||||||||26
1626103960000|2021-07-12 15:32:40|||||||||56
1626104020000|2021-07-12 15:33:40|||||||||305
1626104030000|2021-07-12 15:33:50|||||||||55
1626104040000|2021-07-12 15:34:00|||||||||177
1626104050000|2021-07-12 15:34:10|||||||||360
1626104060000|2021-07-12 15:34:20|||||||||254
1626104070000|2021-07-12 15:34:30|||||||||401
1626104080000|2021-07-12 15:34:40|||||||||21
1626104100000|2021-07-12 15:35:00|||||||||97
1626104120000|2021-07-12 15:35:20|||||||||328
1626104140000|2021-07-12 15:35:40|||||||||11
1626104150000|2021-07-12 15:35:50|||||||||168
1626104160000|2021-07-12 15:36:00|||||||||615
1626104180000|2021-07-12 15:36:20|||||||||100
1626104190000|2021-07-12 15:36:30|||||||||67
1626104220000|2021-07-12 15:37:00|||||||||69
1626104230000|2021-07-12 15:37:10|||||||||50
1626104240000|2021-07-12 15:37:20|||||||||172
1626104270000|2021-07-12 15:37:50|||||||||10
1626104300000|2021-07-12 15:38:20|||||||||48
1626104310000|2021-07-12 15:38:30|||||||||15
1626104330000|2021-07-12 15:38:50|||||||||558
1626104340000|2021-07-12 15:39:00|||||||||50
1626104370000|2021-07-12 15:39:30|||||||||189
1626104400000|2021-07-12 15:40:00|||||||||100
1626104410000|2021-07-12 15:40:10|||||||||255
1626104470000|2021-07-12 15:41:10|||||||||15
1626104550000|2021-07-12 15:42:30|||||||||275
1626104610000|2021-07-12 15:43:30|||||||||50
1626104620000|2021-07-12 15:43:40|||||||||2
1626104650000|2021-07-12 15:44:10|||||||||451
1626104660000|2021-07-12 15:44:20|||||||||2
1626104760000|2021-07-12 15:46:00|||||||||24
1626104830000|2021-07-12 15:47:10|||||||||51
1626104880000|2021-07-12 15:48:00|||||||||6
1626104940000|2021-07-12 15:49:00|||||||||428
1626105000000|2021-07-12 15:50:00|||||||||2
1626105130000|2021-07-12 15:52:10|||||||||27
1626105160000|2021-07-12 15:52:40|||||||||3
1626105270000|2021-07-12 15:54:30|||||||||23
1626105320000|2021-07-12 15:55:20|||||||||5
1626105380000|2021-07-12 15:56:20|||||||||100
1626105440000|2021-07-12 15:57:20|||||||||33
1626105460000|2021-07-12 15:57:40|||||||||12
1626105520000|2021-07-12 15:58:40|||||||||2
1626105620000|2021-07-12 16:00:20|||||||||128
1626105680000|2021-07-12 16:01:20|||||||||9
1626105700000|2021-07-12 16:01:40|||||||||9
1626105760000|2021-07-12 16:02:40|||||||||10
1626105820000|2021-07-12 16:03:40|||||||||20
1626105880000|2021-07-12 16:04:40|||||||||10
1626105890000|2021-07-12 16:04:50|||||||||163
1626105900000|2021-07-12 16:05:00|||||||||100
1626105970000|2021-07-12 16:06:10|||||||||37
1626105990000|2021-07-12 16:06:30|||||||||12
1626106000000|2021-07-12 16:06:40|||||||||14
1626106060000|2021-07-12 16:07:40|||||||||14
1626106090000|2021-07-12 16:08:10|||||||||151
1626106190000|2021-07-12 16:09:50|||||||||210
1626106200000|2021-07-12 16:10:00|||||||||144
1626106380000|2021-07-12 16:13:00|||||||||21
1626106390000|2021-07-12 16:13:10|||||||||51
1626106420000|2021-07-12 16:13:40|||||||||100
1626106430000|2021-07-12 16:13:50|||||||||113
1626106720000|2021-07-12 16:18:40|||||||||220
1626106780000|2021-07-12 16:19:40|||||||||17
1626106820000|2021-07-12 16:20:20|||||||||1
1626106840000|2021-07-12 16:20:40|||||||||6
1626106900000|2021-07-12 16:21:40|||||||||6
1626106990000|2021-07-12 16:23:10|||||||||46
1626107320000|2021-07-12 16:28:40|||||||||19
1626107430000|2021-07-12 16:30:30|||||||||20
1626107490000|2021-07-12 16:31:30|||||||||8
1626109140000|2021-07-12 16:59:00|||||||||34
1626109210000|2021-07-12 17:00:10|||||||||27
1626109420000|2021-07-12 17:03:40|||||||||10
1626109430000|2021-07-12 17:03:50|||||||||28
1626109480000|2021-07-12 17:04:40|||||||||26
1626109660000|2021-07-12 17:07:40|||||||||100
1626110290000|2021-07-12 17:18:10|||||||||88
1626110330000|2021-07-12 17:18:50|||||||||31
1626110470000|2021-07-12 17:21:10|||||||||75
1626110540000|2021-07-12 17:22:20|||||||||129
1626110600000|2021-07-12 17:23:20|||||||||3
1626110610000|2021-07-12 17:23:30|||||||||118
1626110620000|2021-07-12 17:23:40|||||||||13
1626110680000|2021-07-12 17:24:40|||||||||3
1626110740000|2021-07-12 17:25:40|||||||||3
1626111060000|2021-07-12 17:31:00|||||||||130
1626111100000|2021-07-12 17:31:40|||||||||9
1626111130000|2021-07-12 17:32:10|||||||||17
1626111150000|2021-07-12 17:32:30|||||||||425
1626111160000|2021-07-12 17:32:40|||||||||36
1626111210000|2021-07-12 17:33:30|||||||||8
1626111220000|2021-07-12 17:33:40|||||||||11
1626111310000|2021-07-12 17:35:10|||||||||6
1626111340000|2021-07-12 17:35:40|||||||||9
1626111410000|2021-07-12 17:36:50|||||||||9
1626111460000|2021-07-12 17:37:40|||||||||8
1626111510000|2021-07-12 17:38:30|||||||||10
1626111600000|2021-07-12 17:40:00|||||||||9
1626111640000|2021-07-12 17:40:40|||||||||10
1626111690000|2021-07-12 17:41:30|||||||||11
1626111750000|2021-07-12 17:42:30|||||||||6
1626111800000|2021-07-12 17:43:20|||||||||3
1626111870000|2021-07-12 17:44:30|||||||||3
1626111880000|2021-07-12 17:44:40|||||||||9
1626111960000|2021-07-12 17:46:00|||||||||9
1626111980000|2021-07-12 17:46:20|||||||||13
1626112060000|2021-07-12 17:47:40|||||||||9
1626112070000|2021-07-12 17:47:50|||||||||10
1626112140000|2021-07-12 17:49:00|||||||||9
1626112260000|2021-07-12 17:51:00|||||||||40
1626112290000|2021-07-12 17:51:30|||||||||253
1626112360000|2021-07-12 17:52:40|||||||||11
1626112400000|2021-07-12 17:53:20|||||||||11
1626112450000|2021-07-12 17:54:10|||||||||5
1626112480000|2021-07-12 17:54:40|||||||||3
1626112520000|2021-07-12 17:55:20|||||||||3
1626112570000|2021-07-12 17:56:10|||||||||3
1626112600000|2021-07-12 17:56:40|||||||||3
1626112630000|2021-07-12 17:57:10|||||||||3
1626112650000|2021-07-12 17:57:30|||||||||21
1626112660000|2021-07-12 17:57:40|||||||||2
1626113050000|2021-07-12 18:04:10|||||||||6
1626113260000|2021-07-12 18:07:40|||||||||4
1626114540000|2021-07-12 18:29:00|||||||||7
1626114780000|2021-07-12 18:33:00|||||||||18
1626115150000|2021-07-12 18:39:10|||||||||3
1626115540000|2021-07-12 18:45:40|||||||||15
1626115750000|2021-07-12 18:49:10|||||||||4
1626116890000|2021-07-12 19:08:10|||||||||30
1626116900000|2021-07-12 19:08:20|||||||||1
1626116950000|2021-07-12 19:09:10|||||||||1
1626116970000|2021-07-12 19:09:30|||||||||2
1626116980000|2021-07-12 19:09:40|||||||||2
1626116990000|2021-07-12 19:09:50|||||||||2
1626117040000|2021-07-12 19:10:40|||||||||3
1626117050000|2021-07-12 19:10:50|||||||||4
1626117060000|2021-07-12 19:11:00|||||||||2
1626117180000|2021-07-12 19:13:00|||||||||33
1626117240000|2021-07-12 19:14:00|||||||||274
1626117260000|2021-07-12 19:14:20|||||||||32
1626117270000|2021-07-12 19:14:30|||||||||68
1626117280000|2021-07-12 19:14:40|||||||||36
1626117290000|2021-07-12 19:14:50|||||||||12
1626117540000|2021-07-12 19:19:00|||||||||2
1626118120000|2021-07-12 19:28:40|||||||||53
1626118290000|2021-07-12 19:31:30|||||||||20
1626118420000|2021-07-12 19:33:40|||||||||38
1626118430000|2021-07-12 19:33:50|||||||||20
1626118460000|2021-07-12 19:34:20|||||||||14
1626118470000|2021-07-12 19:34:30|||||||||114
1626118530000|2021-07-12 19:35:30|||||||||22
1626118590000|2021-07-12 19:36:30|||||||||153
1626119000000|2021-07-12 19:43:20|||||||||52
1626119030000|2021-07-12 19:43:50|||||||||245
1626119040000|2021-07-12 19:44:00|||||||||5
1626119050000|2021-07-12 19:44:10|||||||||2
1626119060000|2021-07-12 19:44:20|||||||||42
1626119070000|2021-07-12 19:44:30|||||||||80
1626119080000|2021-07-12 19:44:40|||||||||49
1626119160000|2021-07-12 19:46:00|||||||||21
1626119220000|2021-07-12 19:47:00|||||||||182
1626119400000|2021-07-12 19:50:00|||||||||21
1626119440000|2021-07-12 19:50:40|||||||||5
1626119460000|2021-07-12 19:51:00|||||||||9
1626119640000|2021-07-12 19:54:00|||||||||85
1626119650000|2021-07-12 19:54:10|||||||||6
1626119660000|2021-07-12 19:54:20|||||||||5
1626119670000|2021-07-12 19:54:30|||||||||92
1626119700000|2021-07-12 19:55:00|||||||||5
1626119720000|2021-07-12 19:55:20|||||||||7
1626119740000|2021-07-12 19:55:40|||||||||17
1626119760000|2021-07-12 19:56:00|||||||||9
1626119790000|2021-07-12 19:56:30|||||||||21
1626119800000|2021-07-12 19:56:40|||||||||21
1626119830000|2021-07-12 19:57:10|||||||||5
1626119860000|2021-07-12 19:57:40|||||||||3
1626119880000|2021-07-12 19:58:00|||||||||5
1626119930000|2021-07-12 19:58:50|||||||||5
1626119960000|2021-07-12 19:59:20|||||||||4
1626119990000|2021-07-12 19:59:50|||||||||9
1626156190000|2021-07-13 06:03:10|||||||||47
1626156200000|2021-07-13 06:03:20|||||||||22
1626156270000|2021-07-13 06:04:30|||||||||2
1626156310000|2021-07-13 06:05:10|||||||||1
1626156400000|2021-07-13 06:06:40|||||||||19
1626156430000|2021-07-13 06:07:10|||||||||1
1626156540000|2021-07-13 06:09:00|||||||||3
1626156750000|2021-07-13 06:12:30|||||||||199
1626156860000|2021-07-13 06:14:20|||||||||52
1626156920000|2021-07-13 06:15:20|||||||||52
1626156970000|2021-07-13 06:16:10|||||||||2
1626157010000|2021-07-13 06:16:50|||||||||20
1626157080000|2021-07-13 06:18:00|||||||||2
1626157120000|2021-07-13 06:18:40|||||||||31
1626157130000|2021-07-13 06:18:50|||||||||11
1626157440000|2021-07-13 06:24:00|||||||||2
1626157470000|2021-07-13 06:24:30|||||||||23
1626157520000|2021-07-13 06:25:20|||||||||43
1626157630000|2021-07-13 06:27:10|||||||||7
1626157650000|2021-07-13 06:27:30|||||||||27
1626157760000|2021-07-13 06:29:20|||||||||28
1626157930000|2021-07-13 06:32:10|||||||||40
1626157960000|2021-07-13 06:32:40|||||||||10
1626158140000|2021-07-13 06:35:40|||||||||56
1626158370000|2021-07-13 06:39:30|||||||||25
1626158510000|2021-07-13 06:41:50|||||||||24
1626158530000|2021-07-13 06:42:10|||||||||16
1626158910000|2021-07-13 06:48:30|||||||||2
1626159060000|2021-07-13 06:51:00|||||||||66
1626159090000|2021-07-13 06:51:30|||||||||3
1626159170000|2021-07-13 06:52:50|||||||||2
1626159190000|2021-07-13 06:53:10|||||||||2
1626159290000|2021-07-13 06:54:50|||||||||2
1626159350000|2021-07-13 06:55:50|||||||||4
1626159390000|2021-07-13 06:56:30|||||||||2
1626159560000|2021-07-13 06:59:20|||||||||66
1626159570000|2021-07-13 06:59:30|||||||||100
1626159580000|2021-07-13 06:59:40|||||||||200
1626159590000|2021-07-13 06:59:50|||||||||78
1626159600000|2021-07-13 07:00:00|||||||||316
1626159610000|2021-07-13 07:00:10|||||||||44
1626159620000|2021-07-13 07:00:20|||||||||373
1626159630000|2021-07-13 07:00:30|||||||||171
1626159640000|2021-07-13 07:00:40|||||||||482
1626159650000|2021-07-13 07:00:50|||||||||266
1626159660000|2021-07-13 07:01:00|||||||||365
1626159670000|2021-07-13 07:01:10|||||||||162
1626159680000|2021-07-13 07:01:20|||||||||917
1626159690000|2021-07-13 07:01:30|||||||||296
1626159700000|2021-07-13 07:01:40|||||||||270
1626159710000|2021-07-13 07:01:50|||||||||364
1626159720000|2021-07-13 07:02:00|||||||||506
1626159730000|2021-07-13 07:02:10|||||||||126
1626159740000|2021-07-13 07:02:20|||||||||82
1626159750000|2021-07-13 07:02:30|||||||||71
1626159770000|2021-07-13 07:02:50|||||||||68
1626159780000|2021-07-13 07:03:00|||||||||132
1626159790000|2021-07-13 07:03:10|||||||||110
1626159800000|2021-07-13 07:03:20|||||||||4
1626159810000|2021-07-13 07:03:30|||||||||51
1626159820000|2021-07-13 07:03:40|||||||||14
1626159830000|2021-07-13 07:03:50|||||||||20
1626159840000|2021-07-13 07:04:00|||||||||6
1626159860000|2021-07-13 07:04:20|||||||||82
1626159880000|2021-07-13 07:04:40|||||||||128
1626159890000|2021-07-13 07:04:50|||||||||14
1626159900000|2021-07-13 07:05:00|||||||||232
1626159910000|2021-07-13 07:05:10|||||||||39
1626159920000|2021-07-13 07:05:20|||||||||88
1626159930000|2021-07-13 07:05:30|||||||||59
1626159940000|2021-07-13 07:05:40|||||||||234
1626159950000|2021-07-13 07:05:50|||||||||197
1626159960000|2021-07-13 07:06:00|||||||||60
1626159980000|2021-07-13 07:06:20|||||||||15
1626159990000|2021-07-13 07:06:30|||||||||846
1626160000000|2021-07-13 07:06:40|||||||||10
1626160020000|2021-07-13 07:07:00|||||||||426
1626160040000|2021-07-13 07:07:20|||||||||580
1626160050000|2021-07-13 07:07:30|||||||||80
1626160060000|2021-07-13 07:07:40|||||||||58
1626160070000|2021-07-13 07:07:50|||||||||9
1626160080000|2021-07-13 07:08:00|||||||||34
1626160090000|2021-07-13 07:08:10|||||||||30
1626160100000|2021-07-13 07:08:20|||||||||4
1626160110000|2021-07-13 07:08:30|||||||||14
1626160130000|2021-07-13 07:08:50|||||||||30
1626160140000|2021-07-13 07:09:00|||||||||13
1626160150000|2021-07-13 07:09:10|||||||||493
1626160160000|2021-07-13 07:09:20|||||||||535
1626160170000|2021-07-13 07:09:30|||||||||40
1626160190000|2021-07-13 07:09:50|||||||||6
1626160200000|2021-07-13 07:10:00|||||||||19
1626160210000|2021-07-13 07:10:10|||||||||224
1626160220000|2021-07-13 07:10:20|||||||||57
1626160230000|2021-07-13 07:10:30|||||||||723
1626160250000|2021-07-13 07:10:50|||||||||82
1626160260000|2021-07-13 07:11:00|||||||||1096
1626160270000|2021-07-13 07:11:10|||||||||159
1626160280000|2021-07-13 07:11:20|||||||||21
1626160290000|2021-07-13 07:11:30|||||||||36
1626160310000|2021-07-13 07:11:50|||||||||110
1626160320000|2021-07-13 07:12:00|||||||||17
1626160330000|2021-07-13 07:12:10|||||||||7
1626160340000|2021-07-13 07:12:20|||||||||3
1626160360000|2021-07-13 07:12:40|||||||||3
1626160370000|2021-07-13 07:12:50|||||||||7
1626160380000|2021-07-13 07:13:00|||||||||12
1626160400000|2021-07-13 07:13:20|||||||||134
1626160410000|2021-07-13 07:13:30|||||||||52
1626160420000|2021-07-13 07:13:40|||||||||10
1626160430000|2021-07-13 07:13:50|||||||||480
1626160440000|2021-07-13 07:14:00|||||||||7
1626160450000|2021-07-13 07:14:10|||||||||61
1626160460000|2021-07-13 07:14:20|||||||||8
1626160480000|2021-07-13 07:14:40|||||||||206
1626160490000|2021-07-13 07:14:50|||||||||34
1626160500000|2021-07-13 07:15:00|||||||||55
1626160510000|2021-07-13 07:15:10|||||||||75
1626160520000|2021-07-13 07:15:20|||||||||6
1626160530000|2021-07-13 07:15:30|||||||||6
1626160540000|2021-07-13 07:15:40|||||||||9
1626160550000|2021-07-13 07:15:50|||||||||31
1626160560000|2021-07-13 07:16:00|||||||||14
1626160580000|2021-07-13 07:16:20|||||||||2
1626160590000|2021-07-13 07:16:30|||||||||4
1626160600000|2021-07-13 07:16:40|||||||||5
1626160620000|2021-07-13 07:17:00|||||||||5
1626160630000|2021-07-13 07:17:10|||||||||9
1626160640000|2021-07-13 07:17:20|||||||||20
1626160680000|2021-07-13 07:18:00|||||||||20
1626160700000|2021-07-13 07:18:20|||||||||14
1626160710000|2021-07-13 07:18:30|||||||||32
1626160720000|2021-07-13 07:18:40|||||||||280
1626160750000|2021-07-13 07:19:10|||||||||5
1626160790000|2021-07-13 07:19:50|||||||||12
1626160800000|2021-07-13 07:20:00|||||||||65
1626160830000|2021-07-13 07:20:30|||||||||28
1626160840000|2021-07-13 07:20:40|||||||||326
1626160850000|2021-07-13 07:20:50|||||||||155
1626160860000|2021-07-13 07:21:00|||||||||52
1626160870000|2021-07-13 07:21:10|||||||||16
1626160880000|2021-07-13 07:21:20|||||||||40
1626160890000|2021-07-13 07:21:30|||||||||40
1626160930000|2021-07-13 07:22:10|||||||||20
1626160940000|2021-07-13 07:22:20|||||||||5
1626160980000|2021-07-13 07:23:00|||||||||21
1626160990000|2021-07-13 07:23:10|||||||||20
1626161000000|2021-07-13 07:23:20|||||||||24
1626161010000|2021-07-13 07:23:30|||||||||23
1626161030000|2021-07-13 07:23:50|||||||||8
1626161040000|2021-07-13 07:24:00|||||||||12
1626161080000|2021-07-13 07:24:40|||||||||8
1626161120000|2021-07-13 07:25:20|||||||||11
1626161170000|2021-07-13 07:26:10|||||||||168
1626161180000|2021-07-13 07:26:20|||||||||1
1626161230000|2021-07-13 07:27:10|||||||||37
1626161250000|2021-07-13 07:27:30|||||||||21
1626161260000|2021-07-13 07:27:40|||||||||20
1626161270000|2021-07-13 07:27:50|||||||||9
1626161290000|2021-07-13 07:28:10|||||||||41
1626161300000|2021-07-13 07:28:20|||||||||49
1626161320000|2021-07-13 07:28:40|||||||||359
1626161330000|2021-07-13 07:28:50|||||||||2
1626161340000|2021-07-13 07:29:00|||||||||14
1626161370000|2021-07-13 07:29:30|||||||||9
1626161390000|2021-07-13 07:29:50|||||||||37
1626161400000|2021-07-13 07:30:00|||||||||18
1626161420000|2021-07-13 07:30:20|||||||||14
1626161430000|2021-07-13 07:30:30|||||||||19
1626161470000|2021-07-13 07:31:10|||||||||50
1626161480000|2021-07-13 07:31:20|||||||||17
1626161520000|2021-07-13 07:32:00|||||||||20
1626161540000|2021-07-13 07:32:20|||||||||197
1626161560000|2021-07-13 07:32:40|||||||||68
1626161570000|2021-07-13 07:32:50|||||||||8
1626161580000|2021-07-13 07:33:00|||||||||18
1626161590000|2021-07-13 07:33:10|||||||||28
1626161610000|2021-07-13 07:33:30|||||||||24
1626161620000|2021-07-13 07:33:40|||||||||1
1626161640000|2021-07-13 07:34:00|||||||||55
1626161680000|2021-07-13 07:34:40|||||||||314
1626161700000|2021-07-13 07:35:00|||||||||21
1626161710000|2021-07-13 07:35:10|||||||||27
1626161720000|2021-07-13 07:35:20|||||||||53
1626161730000|2021-07-13 07:35:30|||||||||2
1626161740000|2021-07-13 07:35:40|||||||||2
1626161760000|2021-07-13 07:36:00|||||||||111
1626161770000|2021-07-13 07:36:10|||||||||26
1626161780000|2021-07-13 07:36:20|||||||||1
1626161790000|2021-07-13 07:36:30|||||||||64
1626161800000|2021-07-13 07:36:40|||||||||1
1626161810000|2021-07-13 07:36:50|||||||||30
1626161820000|2021-07-13 07:37:00|||||||||151
1626161830000|2021-07-13 07:37:10|||||||||5
1626161840000|2021-07-13 07:37:20|||||||||1
1626161860000|2021-07-13 07:37:40|||||||||37
1626161880000|2021-07-13 07:38:00|||||||||2
1626161920000|2021-07-13 07:38:40|||||||||17
1626161930000|2021-07-13 07:38:50|||||||||5
1626161950000|2021-07-13 07:39:10|||||||||33
1626161960000|2021-07-13 07:39:20|||||||||34
1626161970000|2021-07-13 07:39:30|||||||||4
1626161990000|2021-07-13 07:39:50|||||||||32
1626162000000|2021-07-13 07:40:00|||||||||6
1626162010000|2021-07-13 07:40:10|||||||||2
1626162050000|2021-07-13 07:40:50|||||||||6
1626162060000|2021-07-13 07:41:00|||||||||10
1626162070000|2021-07-13 07:41:10|||||||||22
1626162080000|2021-07-13 07:41:20|||||||||41
1626162090000|2021-07-13 07:41:30|||||||||10
1626162120000|2021-07-13 07:42:00|||||||||1
1626162130000|2021-07-13 07:42:10|||||||||1
1626162140000|2021-07-13 07:42:20|||||||||5
1626162160000|2021-07-13 07:42:40|||||||||50
1626162170000|2021-07-13 07:42:50|||||||||39
1626162180000|2021-07-13 07:43:00|||||||||9
1626162190000|2021-07-13 07:43:10|||||||||51
1626162200000|2021-07-13 07:43:20|||||||||63
1626162220000|2021-07-13 07:43:40|||||||||17
1626162230000|2021-07-13 07:43:50|||||||||76
1626162240000|2021-07-13 07:44:00|||||||||50
1626162260000|2021-07-13 07:44:20|||||||||66
1626162290000|2021-07-13 07:44:50|||||||||62
1626162300000|2021-07-13 07:45:00|||||||||56
1626162310000|2021-07-13 07:45:10|||||||||10
1626162320000|2021-07-13 07:45:20|||||||||3
1626162350000|2021-07-13 07:45:50|||||||||57
1626162360000|2021-07-13 07:46:00|||||||||6
1626162400000|2021-07-13 07:46:40|||||||||47
1626162410000|2021-07-13 07:46:50|||||||||87
1626162430000|2021-07-13 07:47:10|||||||||180
1626162440000|2021-07-13 07:47:20|||||||||1
1626162450000|2021-07-13 07:47:30|||||||||40
1626162480000|2021-07-13 07:48:00|||||||||7
1626162490000|2021-07-13 07:48:10|||||||||368
1626162500000|2021-07-13 07:48:20|||||||||350
1626162530000|2021-07-13 07:48:50|||||||||2
1626162540000|2021-07-13 07:49:00|||||||||5
1626162570000|2021-07-13 07:49:30|||||||||5
1626162610000|2021-07-13 07:50:10|||||||||8
1626162620000|2021-07-13 07:50:20|||||||||1
1626162640000|2021-07-13 07:50:40|||||||||2
1626162670000|2021-07-13 07:51:10|||||||||223
1626162710000|2021-07-13 07:51:50|||||||||1
1626162720000|2021-07-13 07:52:00|||||||||468
1626162730000|2021-07-13 07:52:10|||||||||109
1626162750000|2021-07-13 07:52:30|||||||||1
1626162780000|2021-07-13 07:53:00|||||||||5
1626162860000|2021-07-13 07:54:20|||||||||31
1626162870000|2021-07-13 07:54:30|||||||||47
1626162890000|2021-07-13 07:54:50|||||||||6
1626162900000|2021-07-13 07:55:00|||||||||1
1626162920000|2021-07-13 07:55:20|||||||||11
1626162930000|2021-07-13 07:55:30|||||||||4
1626162960000|2021-07-13 07:56:00|||||||||2
1626162970000|2021-07-13 07:56:10|||||||||26
1626163020000|2021-07-13 07:57:00|||||||||252
1626163040000|2021-07-13 07:57:20|||||||||74
1626163060000|2021-07-13 07:57:40|||||||||23
1626163070000|2021-07-13 07:57:50|||||||||1
1626163130000|2021-07-13 07:58:50|||||||||66
1626163140000|2021-07-13 07:59:00|||||||||22
1626163150000|2021-07-13 07:59:10|||||||||275
1626163160000|2021-07-13 07:59:20|||||||||1
1626163200000|2021-07-13 08:00:00|||||||||6
1626163210000|2021-07-13 08:00:10|||||||||1
1626163220000|2021-07-13 08:00:20|||||||||5
1626163260000|2021-07-13 08:01:00|||||||||10
1626163270000|2021-07-13 08:01:10|||||||||47
1626163350000|2021-07-13 08:02:30|||||||||100
1626163380000|2021-07-13 08:03:00|||||||||101
1626163410000|2021-07-13 08:03:30|||||||||3
1626163430000|2021-07-13 08:03:50|||||||||80
1626163480000|2021-07-13 08:04:40|||||||||11
1626163490000|2021-07-13 08:04:50|||||||||7
1626163510000|2021-07-13 08:05:10|||||||||315
1626163520000|2021-07-13 08:05:20|||||||||7
1626163530000|2021-07-13 08:05:30|||||||||11
1626163570000|2021-07-13 08:06:10|||||||||21
1626163590000|2021-07-13 08:06:30|||||||||27
1626163610000|2021-07-13 08:06:50|||||||||234
1626163620000|2021-07-13 08:07:00|||||||||7
1626163630000|2021-07-13 08:07:10|||||||||36
1626163660000|2021-07-13 08:07:40|||||||||114
1626163670000|2021-07-13 08:07:50|||||||||41
1626163680000|2021-07-13 08:08:00|||||||||5
1626163700000|2021-07-13 08:08:20|||||||||2
1626163760000|2021-07-13 08:09:20|||||||||6
1626163820000|2021-07-13 08:10:20|||||||||6
1626163840000|2021-07-13 08:10:40|||||||||9
1626163870000|2021-07-13 08:11:10|||||||||2
1626163890000|2021-07-13 08:11:30|||||||||257
1626163920000|2021-07-13 08:12:00|||||||||124
1626163940000|2021-07-13 08:12:20|||||||||232
1626163950000|2021-07-13 08:12:30|||||||||62
1626163960000|2021-07-13 08:12:40|||||||||302
1626163980000|2021-07-13 08:13:00|||||||||197
1626164000000|2021-07-13 08:13:20|||||||||221
1626164010000|2021-07-13 08:13:30|||||||||363
1626164020000|2021-07-13 08:13:40|||||||||20
1626164030000|2021-07-13 08:13:50|||||||||156
1626164040000|2021-07-13 08:14:00|||||||||6
1626164080000|2021-07-13 08:14:40|||||||||19
1626164100000|2021-07-13 08:15:00|||||||||25
1626164110000|2021-07-13 08:15:10|||||||||63
1626164120000|2021-07-13 08:15:20|||||||||1
1626164140000|2021-07-13 08:15:40|||||||||20
1626164180000|2021-07-13 08:16:20|||||||||6
1626164190000|2021-07-13 08:16:30|||||||||20
1626164230000|2021-07-13 08:17:10|||||||||46
1626164270000|2021-07-13 08:17:50|||||||||12
1626164290000|2021-07-13 08:18:10|||||||||9
1626164330000|2021-07-13 08:18:50|||||||||5
1626164380000|2021-07-13 08:19:40|||||||||33
1626164430000|2021-07-13 08:20:30|||||||||36
1626164440000|2021-07-13 08:20:40|||||||||5
1626164460000|2021-07-13 08:21:00|||||||||5
1626164510000|2021-07-13 08:21:50|||||||||39
1626164520000|2021-07-13 08:22:00|||||||||4
1626164530000|2021-07-13 08:22:10|||||||||2
1626164600000|2021-07-13 08:23:20|||||||||1
1626164620000|2021-07-13 08:23:40|||||||||252
1626164630000|2021-07-13 08:23:50|||||||||249
1626164660000|2021-07-13 08:24:20|||||||||159
1626164680000|2021-07-13 08:24:40|||||||||380
1626164690000|2021-07-13 08:24:50|||||||||19
1626164700000|2021-07-13 08:25:00|||||||||5
1626164730000|2021-07-13 08:25:30|||||||||16
1626164760000|2021-07-13 08:26:00|||||||||8
1626164770000|2021-07-13 08:26:10|||||||||9
1626164780000|2021-07-13 08:26:20|||||||||6
1626164820000|2021-07-13 08:27:00|||||||||30
1626164880000|2021-07-13 08:28:00|||||||||10
1626164940000|2021-07-13 08:29:00|||||||||1
1626164970000|2021-07-13 08:29:30|||||||||1
1626165030000|2021-07-13 08:30:30|||||||||87
1626165060000|2021-07-13 08:31:00|||||||||1
1626165090000|2021-07-13 08:31:30|||||||||21
1626165100000|2021-07-13 08:31:40|||||||||5
1626165130000|2021-07-13 08:32:10|||||||||20
1626165140000|2021-07-13 08:32:20|||||||||24
1626165180000|2021-07-13 08:33:00|||||||||16
1626165190000|2021-07-13 08:33:10|||||||||287
1626165200000|2021-07-13 08:33:20|||||||||2
1626165210000|2021-07-13 08:33:30|||||||||56
1626165280000|2021-07-13 08:34:40|||||||||12
1626165290000|2021-07-13 08:34:50|||||||||11
1626165300000|2021-07-13 08:35:00|||||||||72
1626165330000|2021-07-13 08:35:30|||||||||1
1626165340000|2021-07-13 08:35:40|||||||||1
1626165370000|2021-07-13 08:36:10|||||||||2
1626165380000|2021-07-13 08:36:20|||||||||2
1626165410000|2021-07-13 08:36:50|||||||||1
1626165420000|2021-07-13 08:37:00|||||||||1
1626165430000|2021-07-13 08:37:10|||||||||1
1626165440000|2021-07-13 08:37:20|||||||||31
1626165460000|2021-07-13 08:37:40|||||||||2
1626165470000|2021-07-13 08:37:50|||||||||3
1626165480000|2021-07-13 08:38:00|||||||||44
1626165510000|2021-07-13 08:38:30|||||||||10
1626165560000|2021-07-13 08:39:20|||||||||27
1626165570000|2021-07-13 08:39:30|||||||||1
1626165600000|2021-07-13 08:40:00|||||||||45
1626165630000|2021-07-13 08:40:30|||||||||30
1626165640000|2021-07-13 08:40:40|||||||||14
1626165650000|2021-07-13 08:40:50|||||||||1
1626165670000|2021-07-13 08:41:10|||||||||1
1626165680000|2021-07-13 08:41:20|||||||||4
1626165720000|2021-07-13 08:42:00|||||||||64
1626165740000|2021-07-13 08:42:20|||||||||52
1626165750000|2021-07-13 08:42:30|||||||||19
1626165770000|2021-07-13 08:42:50|||||||||2
1626165780000|2021-07-13 08:43:00|||||||||1
1626165820000|2021-07-13 08:43:40|||||||||6
1626165840000|2021-07-13 08:44:00|||||||||49
1626165880000|2021-07-13 08:44:40|||||||||1
1626165900000|2021-07-13 08:45:00|||||||||2
1626165960000|2021-07-13 08:46:00|||||||||4
1626165980000|2021-07-13 08:46:20|||||||||1
1626166030000|2021-07-13 08:47:10|||||||||58
1626166040000|2021-07-13 08:47:20|||||||||22
1626166110000|2021-07-13 08:48:30|||||||||2
1626166120000|2021-07-13 08:48:40|||||||||8
1626166150000|2021-07-13 08:49:10|||||||||26
1626166160000|2021-07-13 08:49:20|||||||||4
1626166170000|2021-07-13 08:49:30|||||||||3
1626166210000|2021-07-13 08:50:10|||||||||180
1626166340000|2021-07-13 08:52:20|||||||||22
1626166360000|2021-07-13 08:52:40|||||||||24
1626166400000|2021-07-13 08:53:20|||||||||67
1626166410000|2021-07-13 08:53:30|||||||||1
1626166430000|2021-07-13 08:53:50|||||||||180
1626166440000|2021-07-13 08:54:00|||||||||1
1626166500000|2021-07-13 08:55:00|||||||||10
1626166510000|2021-07-13 08:55:10|||||||||1
1626166530000|2021-07-13 08:55:30|||||||||1
1626166560000|2021-07-13 08:56:00|||||||||24
1626166580000|2021-07-13 08:56:20|||||||||2
1626166590000|2021-07-13 08:56:30|||||||||67
1626166640000|2021-07-13 08:57:20|||||||||62
1626166690000|2021-07-13 08:58:10|||||||||1
1626166740000|2021-07-13 08:59:00|||||||||7
1626166780000|2021-07-13 08:59:40|||||||||1
1626166800000|2021-07-13 09:00:00|||||||||1
1626166820000|2021-07-13 09:00:20|||||||||2
1626166860000|2021-07-13 09:01:00|||||||||1
1626166870000|2021-07-13 09:01:10|||||||||15
1626166880000|2021-07-13 09:01:20|||||||||86
1626166900000|2021-07-13 09:01:40|||||||||31
1626166910000|2021-07-13 09:01:50|||||||||38
1626166940000|2021-07-13 09:02:20|||||||||25
1626167020000|2021-07-13 09:03:40|||||||||79
1626167030000|2021-07-13 09:03:50|||||||||19
1626167120000|2021-07-13 09:05:20|||||||||420
1626167180000|2021-07-13 09:06:20|||||||||62
1626167210000|2021-07-13 09:06:50|||||||||12
1626167220000|2021-07-13 09:07:00|||||||||72
1626167240000|2021-07-13 09:07:20|||||||||69
1626167280000|2021-07-13 09:08:00|||||||||2
1626167290000|2021-07-13 09:08:10|||||||||3
1626167340000|2021-07-13 09:09:00|||||||||62
1626167360000|2021-07-13 09:09:20|||||||||15
1626167380000|2021-07-13 09:09:40|||||||||4
1626167390000|2021-07-13 09:09:50|||||||||3
1626167460000|2021-07-13 09:11:00|||||||||6
1626167470000|2021-07-13 09:11:10|||||||||4
1626167500000|2021-07-13 09:11:40|||||||||20
1626167510000|2021-07-13 09:11:50|||||||||18
1626167540000|2021-07-13 09:12:20|||||||||23
1626167620000|2021-07-13 09:13:40|||||||||19
1626167650000|2021-07-13 09:14:10|||||||||47
1626167670000|2021-07-13 09:14:30|||||||||48
1626167680000|2021-07-13 09:14:40|||||||||6
1626167720000|2021-07-13 09:15:20|||||||||362
1626167740000|2021-07-13 09:15:40|||||||||2
1626167750000|2021-07-13 09:15:50|||||||||86
1626167780000|2021-07-13 09:16:20|||||||||29
1626167810000|2021-07-13 09:16:50|||||||||14
1626167830000|2021-07-13 09:17:10|||||||||38
1626167840000|2021-07-13 09:17:20|||||||||39
1626167890000|2021-07-13 09:18:10|||||||||238
1626167910000|2021-07-13 09:18:30|||||||||60
1626167940000|2021-07-13 09:19:00|||||||||9
1626167950000|2021-07-13 09:19:10|||||||||9
1626168010000|2021-07-13 09:20:10|||||||||185
1626168020000|2021-07-13 09:20:20|||||||||36
1626168060000|2021-07-13 09:21:00|||||||||27
1626168070000|2021-07-13 09:21:10|||||||||8
1626168100000|2021-07-13 09:21:40|||||||||20
1626168140000|2021-07-13 09:22:20|||||||||23
1626168180000|2021-07-13 09:23:00|||||||||1
1626168200000|2021-07-13 09:23:20|||||||||4
1626168220000|2021-07-13 09:23:40|||||||||1
1626168270000|2021-07-13 09:24:30|||||||||19
1626168330000|2021-07-13 09:25:30|||||||||25
1626168360000|2021-07-13 09:26:00|||||||||1
1626168420000|2021-07-13 09:27:00|||||||||3
1626168430000|2021-07-13 09:27:10|||||||||300
1626168440000|2021-07-13 09:27:20|||||||||27
1626168560000|2021-07-13 09:29:20|||||||||20
1626168600000|2021-07-13 09:30:00|||||||||1
1626168630000|2021-07-13 09:30:30|||||||||19
1626168660000|2021-07-13 09:31:00|||||||||12
1626168710000|2021-07-13 09:31:50|||||||||87
1626168740000|2021-07-13 09:32:20|||||||||23
1626168780000|2021-07-13 09:33:00|||||||||1
1626168840000|2021-07-13 09:34:00|||||||||1
1626168880000|2021-07-13 09:34:40|||||||||21
1626168890000|2021-07-13 09:34:50|||||||||40
1626168900000|2021-07-13 09:35:00|||||||||36
1626168910000|2021-07-13 09:35:10|||||||||39
1626168920000|2021-07-13 09:35:20|||||||||5
1626168950000|2021-07-13 09:35:50|||||||||11
1626168960000|2021-07-13 09:36:00|||||||||1
1626169020000|2021-07-13 09:37:00|||||||||1
1626169040000|2021-07-13 09:37:20|||||||||22
1626169130000|2021-07-13 09:38:50|||||||||20
1626169150000|2021-07-13 09:39:10|||||||||1
1626169160000|2021-07-13 09:39:20|||||||||693
1626169170000|2021-07-13 09:39:30|||||||||5
1626169180000|2021-07-13 09:39:40|||||||||17
1626169190000|2021-07-13 09:39:50|||||||||5
1626169210000|2021-07-13 09:40:10|||||||||500
1626169220000|2021-07-13 09:40:20|||||||||6
1626169230000|2021-07-13 09:40:30|||||||||62
1626169240000|2021-07-13 09:40:40|||||||||9
1626169260000|2021-07-13 09:41:00|||||||||56
1626169270000|2021-07-13 09:41:10|||||||||363
1626169280000|2021-07-13 09:41:20|||||||||17
1626169290000|2021-07-13 09:41:30|||||||||26
1626169310000|2021-07-13 09:41:50|||||||||22
1626169320000|2021-07-13 09:42:00|||||||||17
1626169330000|2021-07-13 09:42:10|||||||||9
1626169340000|2021-07-13 09:42:20|||||||||23
1626169380000|2021-07-13 09:43:00|||||||||2
1626169390000|2021-07-13 09:43:10|||||||||14
1626169410000|2021-07-13 09:43:30|||||||||25
1626169470000|2021-07-13 09:44:30|||||||||17
1626169520000|2021-07-13 09:45:20|||||||||1
1626169530000|2021-07-13 09:45:30|||||||||2
1626169540000|2021-07-13 09:45:40|||||||||1
1626169550000|2021-07-13 09:45:50|||||||||1
1626169560000|2021-07-13 09:46:00|||||||||1
1626169590000|2021-07-13 09:46:30|||||||||300
1626169600000|2021-07-13 09:46:40|||||||||200
1626169630000|2021-07-13 09:47:10|||||||||1
1626169640000|2021-07-13 09:47:20|||||||||28
1626169680000|2021-07-13 09:48:00|||||||||5
1626169710000|2021-07-13 09:48:30|||||||||1
1626169800000|2021-07-13 09:50:00|||||||||6
1626169810000|2021-07-13 09:50:10|||||||||12
1626169840000|2021-07-13 09:50:40|||||||||1
1626169850000|2021-07-13 09:50:50|||||||||251
1626169880000|2021-07-13 09:51:20|||||||||162
1626169910000|2021-07-13 09:51:50|||||||||358
1626169940000|2021-07-13 09:52:20|||||||||23
1626169950000|2021-07-13 09:52:30|||||||||88
1626169960000|2021-07-13 09:52:40|||||||||1
1626169990000|2021-07-13 09:53:10|||||||||1
1626170040000|2021-07-13 09:54:00|||||||||1
1626170060000|2021-07-13 09:54:20|||||||||4
1626170100000|2021-07-13 09:55:00|||||||||2
1626170140000|2021-07-13 09:55:40|||||||||1
1626170160000|2021-07-13 09:56:00|||||||||13
1626170170000|2021-07-13 09:56:10|||||||||10
1626170210000|2021-07-13 09:56:50|||||||||86
1626170240000|2021-07-13 09:57:20|||||||||23
1626170250000|2021-07-13 09:57:30|||||||||50
1626170310000|2021-07-13 09:58:30|||||||||9
1626170400000|2021-07-13 10:00:00|||||||||22
1626170450000|2021-07-13 10:00:50|||||||||27
1626170490000|2021-07-13 10:01:30|||||||||179
1626170540000|2021-07-13 10:02:20|||||||||22
1626170550000|2021-07-13 10:02:30|||||||||230
1626170560000|2021-07-13 10:02:40|||||||||4140
1626170570000|2021-07-13 10:02:50|||||||||58
1626170590000|2021-07-13 10:03:10|||||||||115
1626170610000|2021-07-13 10:03:30|||||||||8
1626170620000|2021-07-13 10:03:40|||||||||1
1626170650000|2021-07-13 10:04:10|||||||||7
1626170680000|2021-07-13 10:04:40|||||||||2
1626170700000|2021-07-13 10:05:00|||||||||2
1626170710000|2021-07-13 10:05:10|||||||||2
1626170720000|2021-07-13 10:05:20|||||||||20
1626170760000|2021-07-13 10:06:00|||||||||1
1626170820000|2021-07-13 10:07:00|||||||||61
1626170840000|2021-07-13 10:07:20|||||||||23
1626170930000|2021-07-13 10:08:50|||||||||11
1626170940000|2021-07-13 10:09:00|||||||||1
1626171000000|2021-07-13 10:10:00|||||||||1
1626171020000|2021-07-13 10:10:20|||||||||1
1626171060000|2021-07-13 10:11:00|||||||||2
1626171120000|2021-07-13 10:12:00|||||||||22
1626171140000|2021-07-13 10:12:20|||||||||23
1626171150000|2021-07-13 10:12:30|||||||||9
1626171160000|2021-07-13 10:12:40|||||||||2
1626171180000|2021-07-13 10:13:00|||||||||1
1626171240000|2021-07-13 10:14:00|||||||||6
1626171280000|2021-07-13 10:14:40|||||||||6
1626171300000|2021-07-13 10:15:00|||||||||7
1626171330000|2021-07-13 10:15:30|||||||||131
1626171340000|2021-07-13 10:15:40|||||||||4
1626171390000|2021-07-13 10:16:30|||||||||7
1626171440000|2021-07-13 10:17:20|||||||||31
1626171470000|2021-07-13 10:17:50|||||||||6
1626171490000|2021-07-13 10:18:10|||||||||8
1626171570000|2021-07-13 10:19:30|||||||||3
1626171620000|2021-07-13 10:20:20|||||||||7
1626171650000|2021-07-13 10:20:50|||||||||37
1626171670000|2021-07-13 10:21:10|||||||||1
1626171690000|2021-07-13 10:21:30|||||||||200
1626171710000|2021-07-13 10:21:50|||||||||50
1626171740000|2021-07-13 10:22:20|||||||||22
1626171780000|2021-07-13 10:23:00|||||||||55
1626171810000|2021-07-13 10:23:30|||||||||20
1626171890000|2021-07-13 10:24:50|||||||||26
1626171910000|2021-07-13 10:25:10|||||||||3
1626171960000|2021-07-13 10:26:00|||||||||1
1626172040000|2021-07-13 10:27:20|||||||||22
1626172080000|2021-07-13 10:28:00|||||||||3
1626172180000|2021-07-13 10:29:40|||||||||1
1626172210000|2021-07-13 10:30:10|||||||||11
1626172230000|2021-07-13 10:30:30|||||||||1
1626172240000|2021-07-13 10:30:40|||||||||2
1626172280000|2021-07-13 10:31:20|||||||||64
1626172290000|2021-07-13 10:31:30|||||||||38
1626172300000|2021-07-13 10:31:40|||||||||1
1626172340000|2021-07-13 10:32:20|||||||||120
1626172350000|2021-07-13 10:32:30|||||||||1
1626172370000|2021-07-13 10:32:50|||||||||1
1626172420000|2021-07-13 10:33:40|||||||||21
1626172440000|2021-07-13 10:34:00|||||||||3
1626172450000|2021-07-13 10:34:10|||||||||1
1626172500000|2021-07-13 10:35:00|||||||||1
1626172530000|2021-07-13 10:35:30|||||||||544
1626172560000|2021-07-13 10:36:00|||||||||2
1626172620000|2021-07-13 10:37:00|||||||||2
1626172640000|2021-07-13 10:37:20|||||||||23
1626172790000|2021-07-13 10:39:50|||||||||42
1626172870000|2021-07-13 10:41:10|||||||||1
1626172930000|2021-07-13 10:42:10|||||||||1
1626172940000|2021-07-13 10:42:20|||||||||23
1626172980000|2021-07-13 10:43:00|||||||||761
1626173040000|2021-07-13 10:44:00|||||||||695
1626173080000|2021-07-13 10:44:40|||||||||1
1626173090000|2021-07-13 10:44:50|||||||||13
1626173110000|2021-07-13 10:45:10|||||||||1
1626173160000|2021-07-13 10:46:00|||||||||55
1626173190000|2021-07-13 10:46:30|||||||||2
1626173200000|2021-07-13 10:46:40|||||||||4
1626173230000|2021-07-13 10:47:10|||||||||5
1626173240000|2021-07-13 10:47:20|||||||||6
1626173250000|2021-07-13 10:47:30|||||||||2
1626173280000|2021-07-13 10:48:00|||||||||8
1626173290000|2021-07-13 10:48:10|||||||||2
1626173310000|2021-07-13 10:48:30|||||||||1
1626173380000|2021-07-13 10:49:40|||||||||2
1626173410000|2021-07-13 10:50:10|||||||||2
1626173430000|2021-07-13 10:50:30|||||||||3
1626173460000|2021-07-13 10:51:00|||||||||5
1626173490000|2021-07-13 10:51:30|||||||||1
1626173530000|2021-07-13 10:52:10|||||||||4
1626173540000|2021-07-13 10:52:20|||||||||22
1626173590000|2021-07-13 10:53:10|||||||||2
1626173610000|2021-07-13 10:53:30|||||||||10
1626173640000|2021-07-13 10:54:00|||||||||1
1626173660000|2021-07-13 10:54:20|||||||||26
1626173730000|2021-07-13 10:55:30|||||||||4
1626173770000|2021-07-13 10:56:10|||||||||1
1626173810000|2021-07-13 10:56:50|||||||||10
1626173840000|2021-07-13 10:57:20|||||||||23
1626173910000|2021-07-13 10:58:30|||||||||30
1626173930000|2021-07-13 10:58:50|||||||||14
1626173940000|2021-07-13 10:59:00|||||||||2
1626173950000|2021-07-13 10:59:10|||||||||3
1626173990000|2021-07-13 10:59:50|||||||||41
1626174000000|2021-07-13 11:00:00|||||||||1
1626174040000|2021-07-13 11:00:40|||||||||18
1626174050000|2021-07-13 11:00:50|||||||||7
1626174070000|2021-07-13 11:01:10|||||||||8
1626174120000|2021-07-13 11:02:00|||||||||16
1626174130000|2021-07-13 11:02:10|||||||||6
1626174140000|2021-07-13 11:02:20|||||||||23
1626174150000|2021-07-13 11:02:30|||||||||153
1626174160000|2021-07-13 11:02:40|||||||||303
1626174220000|2021-07-13 11:03:40|||||||||232
1626174230000|2021-07-13 11:03:50|||||||||2
1626174260000|2021-07-13 11:04:20|||||||||18
1626174290000|2021-07-13 11:04:50|||||||||2
1626174320000|2021-07-13 11:05:20|||||||||3
1626174390000|2021-07-13 11:06:30|||||||||35
1626174440000|2021-07-13 11:07:20|||||||||23
1626174450000|2021-07-13 11:07:30|||||||||2
1626174460000|2021-07-13 11:07:40|||||||||1
1626174480000|2021-07-13 11:08:00|||||||||50
1626174510000|2021-07-13 11:08:30|||||||||1
1626174550000|2021-07-13 11:09:10|||||||||31
1626174560000|2021-07-13 11:09:20|||||||||15
1626174590000|2021-07-13 11:09:50|||||||||96
1626174610000|2021-07-13 11:10:10|||||||||19
1626174640000|2021-07-13 11:10:40|||||||||100
1626174660000|2021-07-13 11:11:00|||||||||196
1626174720000|2021-07-13 11:12:00|||||||||38
1626174730000|2021-07-13 11:12:10|||||||||1
1626174740000|2021-07-13 11:12:20|||||||||22
1626174760000|2021-07-13 11:12:40|||||||||96
1626174790000|2021-07-13 11:13:10|||||||||371
1626174830000|2021-07-13 11:13:50|||||||||27
1626174870000|2021-07-13 11:14:30|||||||||37
1626174910000|2021-07-13 11:15:10|||||||||162
1626174920000|2021-07-13 11:15:20|||||||||43
1626175000000|2021-07-13 11:16:40|||||||||3
1626175020000|2021-07-13 11:17:00|||||||||29
1626175040000|2021-07-13 11:17:20|||||||||23
1626175060000|2021-07-13 11:17:40|||||||||77
1626175070000|2021-07-13 11:17:50|||||||||352
1626175080000|2021-07-13 11:18:00|||||||||403
1626175100000|2021-07-13 11:18:20|||||||||3
1626175120000|2021-07-13 11:18:40|||||||||25
1626175140000|2021-07-13 11:19:00|||||||||37
1626175200000|2021-07-13 11:20:00|||||||||1
1626175210000|2021-07-13 11:20:10|||||||||160
1626175230000|2021-07-13 11:20:30|||||||||92
1626175280000|2021-07-13 11:21:20|||||||||11
1626175290000|2021-07-13 11:21:30|||||||||2
1626175300000|2021-07-13 11:21:40|||||||||5
1626175310000|2021-07-13 11:21:50|||||||||15
1626175320000|2021-07-13 11:22:00|||||||||6
1626175340000|2021-07-13 11:22:20|||||||||22
1626175410000|2021-07-13 11:23:30|||||||||9
1626175530000|2021-07-13 11:25:30|||||||||9
1626175550000|2021-07-13 11:25:50|||||||||1
1626175560000|2021-07-13 11:26:00|||||||||4
1626175600000|2021-07-13 11:26:40|||||||||1
1626175610000|2021-07-13 11:26:50|||||||||140
1626175640000|2021-07-13 11:27:20|||||||||43
1626175750000|2021-07-13 11:29:10|||||||||175
1626175780000|2021-07-13 11:29:40|||||||||1
1626175800000|2021-07-13 11:30:00|||||||||165
1626175840000|2021-07-13 11:30:40|||||||||4
1626175890000|2021-07-13 11:31:30|||||||||8
1626175910000|2021-07-13 11:31:50|||||||||126
1626175940000|2021-07-13 11:32:20|||||||||22
1626175960000|2021-07-13 11:32:40|||||||||7
1626175980000|2021-07-13 11:33:00|||||||||1
1626175990000|2021-07-13 11:33:10|||||||||7
1626176030000|2021-07-13 11:33:50|||||||||7
1626176040000|2021-07-13 11:34:00|||||||||11
1626176200000|2021-07-13 11:36:40|||||||||24
1626176220000|2021-07-13 11:37:00|||||||||66
1626176240000|2021-07-13 11:37:20|||||||||22
1626176280000|2021-07-13 11:38:00|||||||||108
1626176340000|2021-07-13 11:39:00|||||||||2
1626176370000|2021-07-13 11:39:30|||||||||5
1626176400000|2021-07-13 11:40:00|||||||||7
1626176410000|2021-07-13 11:40:10|||||||||9
1626176460000|2021-07-13 11:41:00|||||||||3
1626176480000|2021-07-13 11:41:20|||||||||115
1626176530000|2021-07-13 11:42:10|||||||||5
1626176540000|2021-07-13 11:42:20|||||||||22
1626176550000|2021-07-13 11:42:30|||||||||1
1626176560000|2021-07-13 11:42:40|||||||||3
1626176600000|2021-07-13 11:43:20|||||||||6
1626176630000|2021-07-13 11:43:50|||||||||3
1626176720000|2021-07-13 11:45:20|||||||||710
1626176760000|2021-07-13 11:46:00|||||||||75
1626176770000|2021-07-13 11:46:10|||||||||200
1626176790000|2021-07-13 11:46:30|||||||||106
1626176840000|2021-07-13 11:47:20|||||||||695
1626176850000|2021-07-13 11:47:30|||||||||41
1626176870000|2021-07-13 11:47:50|||||||||13
1626176880000|2021-07-13 11:48:00|||||||||6
1626176930000|2021-07-13 11:48:50|||||||||2
1626177060000|2021-07-13 11:51:00|||||||||66
1626177070000|2021-07-13 11:51:10|||||||||2
1626177080000|2021-07-13 11:51:20|||||||||14
1626177110000|2021-07-13 11:51:50|||||||||8
1626177120000|2021-07-13 11:52:00|||||||||33
1626177140000|2021-07-13 11:52:20|||||||||22
1626177160000|2021-07-13 11:52:40|||||||||101
1626177250000|2021-07-13 11:54:10|||||||||8
1626177290000|2021-07-13 11:54:50|||||||||29
1626177330000|2021-07-13 11:55:30|||||||||7
1626177400000|2021-07-13 11:56:40|||||||||217
1626177420000|2021-07-13 11:57:00|||||||||12
1626177440000|2021-07-13 11:57:20|||||||||23
1626177480000|2021-07-13 11:58:00|||||||||6
1626177540000|2021-07-13 11:59:00|||||||||1
1626177560000|2021-07-13 11:59:20|||||||||5
1626177580000|2021-07-13 11:59:40|||||||||7
1626177600000|2021-07-13 12:00:00|||||||||11
1626177610000|2021-07-13 12:00:10|||||||||1
1626177730000|2021-07-13 12:02:10|||||||||43
1626177740000|2021-07-13 12:02:20|||||||||22
1626177750000|2021-07-13 12:02:30|||||||||20
1626177780000|2021-07-13 12:03:00|||||||||262
1626177790000|2021-07-13 12:03:10|||||||||3
1626177800000|2021-07-13 12:03:20|||||||||200
1626177850000|2021-07-13 12:04:10|||||||||76
1626177870000|2021-07-13 12:04:30|||||||||52
1626177910000|2021-07-13 12:05:10|||||||||10
1626177950000|2021-07-13 12:05:50|||||||||10
1626177960000|2021-07-13 12:06:00|||||||||6
1626178010000|2021-07-13 12:06:50|||||||||165
1626178030000|2021-07-13 12:07:10|||||||||50
1626178040000|2021-07-13 12:07:20|||||||||24
1626178050000|2021-07-13 12:07:30|||||||||137
1626178150000|2021-07-13 12:09:10|||||||||1
1626178200000|2021-07-13 12:10:00|||||||||19
1626178300000|2021-07-13 12:11:40|||||||||165
1626178340000|2021-07-13 12:12:20|||||||||22
1626178420000|2021-07-13 12:13:40|||||||||17
1626178440000|2021-07-13 12:14:00|||||||||3
1626178470000|2021-07-13 12:14:30|||||||||1
1626178530000|2021-07-13 12:15:30|||||||||1
1626178550000|2021-07-13 12:15:50|||||||||78
1626178560000|2021-07-13 12:16:00|||||||||40
1626178630000|2021-07-13 12:17:10|||||||||6
1626178640000|2021-07-13 12:17:20|||||||||22
1626178660000|2021-07-13 12:17:40|||||||||29
1626178700000|2021-07-13 12:18:20|||||||||27
1626178720000|2021-07-13 12:18:40|||||||||1
1626178780000|2021-07-13 12:19:40|||||||||11
1626178810000|2021-07-13 12:20:10|||||||||7
1626178830000|2021-07-13 12:20:30|||||||||2
1626178870000|2021-07-13 12:21:10|||||||||222
1626178890000|2021-07-13 12:21:30|||||||||37
1626178940000|2021-07-13 12:22:20|||||||||69
1626178950000|2021-07-13 12:22:30|||||||||24
1626178960000|2021-07-13 12:22:40|||||||||248
1626178980000|2021-07-13 12:23:00|||||||||16
1626179010000|2021-07-13 12:23:30|||||||||12
1626179060000|2021-07-13 12:24:20|||||||||7
1626179090000|2021-07-13 12:24:50|||||||||137
1626179120000|2021-07-13 12:25:20|||||||||130
1626179140000|2021-07-13 12:25:40|||||||||306
1626179150000|2021-07-13 12:25:50|||||||||19
1626179160000|2021-07-13 12:26:00|||||||||6
1626179190000|2021-07-13 12:26:30|||||||||30
1626179200000|2021-07-13 12:26:40|||||||||70
1626179220000|2021-07-13 12:27:00|||||||||7
1626179240000|2021-07-13 12:27:20|||||||||22
1626179280000|2021-07-13 12:28:00|||||||||6
1626179330000|2021-07-13 12:28:50|||||||||650
1626179340000|2021-07-13 12:29:00|||||||||6
1626179360000|2021-07-13 12:29:20|||||||||2
1626179370000|2021-07-13 12:29:30|||||||||66
1626179390000|2021-07-13 12:29:50|||||||||8
1626179400000|2021-07-13 12:30:00|||||||||4298
1626179410000|2021-07-13 12:30:10|||||||||902
1626179420000|2021-07-13 12:30:20|||||||||745
1626179430000|2021-07-13 12:30:30|||||||||511
1626179440000|2021-07-13 12:30:40|||||||||1059
1626179450000|2021-07-13 12:30:50|||||||||467
1626179460000|2021-07-13 12:31:00|||||||||354
1626179470000|2021-07-13 12:31:10|||||||||832
1626179480000|2021-07-13 12:31:20|||||||||460
1626179490000|2021-07-13 12:31:30|||||||||223
1626179500000|2021-07-13 12:31:40|||||||||367
1626179510000|2021-07-13 12:31:50|||||||||433
1626179520000|2021-07-13 12:32:00|||||||||181
1626179530000|2021-07-13 12:32:10|||||||||143
1626179540000|2021-07-13 12:32:20|||||||||119
1626179550000|2021-07-13 12:32:30|||||||||90
1626179560000|2021-07-13 12:32:40|||||||||12
1626179570000|2021-07-13 12:32:50|||||||||25
1626179580000|2021-07-13 12:33:00|||||||||317
1626179590000|2021-07-13 12:33:10|||||||||453
1626179600000|2021-07-13 12:33:20|||||||||128
1626179610000|2021-07-13 12:33:30|||||||||104
1626179630000|2021-07-13 12:33:50|||||||||159
1626179640000|2021-07-13 12:34:00|||||||||307
1626179650000|2021-07-13 12:34:10|||||||||5
1626179660000|2021-07-13 12:34:20|||||||||693
1626179670000|2021-07-13 12:34:30|||||||||164
1626179680000|2021-07-13 12:34:40|||||||||41
1626179690000|2021-07-13 12:34:50|||||||||20
1626179700000|2021-07-13 12:35:00|||||||||81
1626179710000|2021-07-13 12:35:10|||||||||231
1626179740000|2021-07-13 12:35:40|||||||||25
1626179760000|2021-07-13 12:36:00|||||||||1908
1626179780000|2021-07-13 12:36:20|||||||||102
1626179790000|2021-07-13 12:36:30|||||||||73
1626179800000|2021-07-13 12:36:40|||||||||43
1626179810000|2021-07-13 12:36:50|||||||||26
1626179820000|2021-07-13 12:37:00|||||||||290
1626179840000|2021-07-13 12:37:20|||||||||169
1626179850000|2021-07-13 12:37:30|||||||||163
1626179860000|2021-07-13 12:37:40|||||||||79
1626179870000|2021-07-13 12:37:50|||||||||344
1626179880000|2021-07-13 12:38:00|||||||||25
1626179890000|2021-07-13 12:38:10|||||||||14
1626179900000|2021-07-13 12:38:20|||||||||73
1626179920000|2021-07-13 12:38:40|||||||||119
1626179930000|2021-07-13 12:38:50|||||||||8
1626179940000|2021-07-13 12:39:00|||||||||548
1626179950000|2021-07-13 12:39:10|||||||||100
1626179970000|2021-07-13 12:39:30|||||||||353
1626179980000|2021-07-13 12:39:40|||||||||592
1626179990000|2021-07-13 12:39:50|||||||||204
1626180000000|2021-07-13 12:40:00|||||||||1049
1626180010000|2021-07-13 12:40:10|||||||||710
1626180020000|2021-07-13 12:40:20|||||||||375
1626180050000|2021-07-13 12:40:50|||||||||159
1626180060000|2021-07-13 12:41:00|||||||||383
1626180070000|2021-07-13 12:41:10|||||||||2
1626180080000|2021-07-13 12:41:20|||||||||405
1626180090000|2021-07-13 12:41:30|||||||||100
1626180100000|2021-07-13 12:41:40|||||||||7
1626180110000|2021-07-13 12:41:50|||||||||396
1626180120000|2021-07-13 12:42:00|||||||||4
1626180140000|2021-07-13 12:42:20|||||||||202
1626180160000|2021-07-13 12:42:40|||||||||214
1626180170000|2021-07-13 12:42:50|||||||||562
1626180180000|2021-07-13 12:43:00|||||||||40
1626180190000|2021-07-13 12:43:10|||||||||473
1626180200000|2021-07-13 12:43:20|||||||||97
1626180210000|2021-07-13 12:43:30|||||||||156
1626180220000|2021-07-13 12:43:40|||||||||38
1626180230000|2021-07-13 12:43:50|||||||||149
1626180240000|2021-07-13 12:44:00|||||||||92
1626180270000|2021-07-13 12:44:30|||||||||6
1626180290000|2021-07-13 12:44:50|||||||||391
1626180310000|2021-07-13 12:45:10|||||||||60
1626180320000|2021-07-13 12:45:20|||||||||222
1626180330000|2021-07-13 12:45:30|||||||||178
1626180340000|2021-07-13 12:45:40|||||||||323
1626180350000|2021-07-13 12:45:50|||||||||375
1626180360000|2021-07-13 12:46:00|||||||||94
1626180370000|2021-07-13 12:46:10|||||||||257
1626180380000|2021-07-13 12:46:20|||||||||11
1626180390000|2021-07-13 12:46:30|||||||||424
1626180400000|2021-07-13 12:46:40|||||||||3
1626180440000|2021-07-13 12:47:20|||||||||245
1626180450000|2021-07-13 12:47:30|||||||||505
1626180460000|2021-07-13 12:47:40|||||||||225
1626180470000|2021-07-13 12:47:50|||||||||454
1626180480000|2021-07-13 12:48:00|||||||||92
1626180500000|2021-07-13 12:48:20|||||||||16
1626180510000|2021-07-13 12:48:30|||||||||8
1626180520000|2021-07-13 12:48:40|||||||||218
1626180530000|2021-07-13 12:48:50|||||||||37
1626180540000|2021-07-13 12:49:00|||||||||166
1626180550000|2021-07-13 12:49:10|||||||||137
1626180570000|2021-07-13 12:49:30|||||||||100
1626180610000|2021-07-13 12:50:10|||||||||29
1626180620000|2021-07-13 12:50:20|||||||||22
1626180650000|2021-07-13 12:50:50|||||||||233
1626180660000|2021-07-13 12:51:00|||||||||36
1626180670000|2021-07-13 12:51:10|||||||||2
1626180680000|2021-07-13 12:51:20|||||||||61
1626180690000|2021-07-13 12:51:30|||||||||525
1626180700000|2021-07-13 12:51:40|||||||||548
1626180710000|2021-07-13 12:51:50|||||||||313
1626180720000|2021-07-13 12:52:00|||||||||316
1626180730000|2021-07-13 12:52:10|||||||||172
1626180740000|2021-07-13 12:52:20|||||||||219
1626180750000|2021-07-13 12:52:30|||||||||94
1626180760000|2021-07-13 12:52:40|||||||||112
1626180770000|2021-07-13 12:52:50|||||||||516
1626180780000|2021-07-13 12:53:00|||||||||196
1626180790000|2021-07-13 12:53:10|||||||||417
1626180800000|2021-07-13 12:53:20|||||||||49
1626180810000|2021-07-13 12:53:30|||||||||4
1626180820000|2021-07-13 12:53:40|||||||||59
1626180830000|2021-07-13 12:53:50|||||||||16
1626180850000|2021-07-13 12:54:10|||||||||20
1626180870000|2021-07-13 12:54:30|||||||||173
1626180890000|2021-07-13 12:54:50|||||||||19
1626180900000|2021-07-13 12:55:00|||||||||45
1626180940000|2021-07-13 12:55:40|||||||||370
1626180950000|2021-07-13 12:55:50|||||||||20
1626180960000|2021-07-13 12:56:00|||||||||308
1626180970000|2021-07-13 12:56:10|||||||||172
1626180980000|2021-07-13 12:56:20|||||||||24
1626181000000|2021-07-13 12:56:40|||||||||1083
1626181010000|2021-07-13 12:56:50|||||||||137
1626181020000|2021-07-13 12:57:00|||||||||180
1626181030000|2021-07-13 12:57:10|||||||||16
1626181040000|2021-07-13 12:57:20|||||||||83
1626181060000|2021-07-13 12:57:40|||||||||493
1626181070000|2021-07-13 12:57:50|||||||||89
1626181080000|2021-07-13 12:58:00|||||||||121
1626181090000|2021-07-13 12:58:10|||||||||2
1626181100000|2021-07-13 12:58:20|||||||||60
1626181120000|2021-07-13 12:58:40|||||||||37
1626181130000|2021-07-13 12:58:50|||||||||26
1626181140000|2021-07-13 12:59:00|||||||||163
1626181150000|2021-07-13 12:59:10|||||||||62
1626181180000|2021-07-13 12:59:40|||||||||20
1626181190000|2021-07-13 12:59:50|||||||||2
1626181210000|2021-07-13 13:00:10|||||||||21
1626181220000|2021-07-13 13:00:20|||||||||12
1626181240000|2021-07-13 13:00:40|||||||||8
1626181250000|2021-07-13 13:00:50|||||||||9
1626181260000|2021-07-13 13:01:00|||||||||2
1626181270000|2021-07-13 13:01:10|||||||||316
1626181290000|2021-07-13 13:01:30|||||||||13
1626181310000|2021-07-13 13:01:50|||||||||68
1626181320000|2021-07-13 13:02:00|||||||||8
1626181330000|2021-07-13 13:02:10|||||||||17
1626181340000|2021-07-13 13:02:20|||||||||25
1626181360000|2021-07-13 13:02:40|||||||||3
1626181370000|2021-07-13 13:02:50|||||||||1
1626181440000|2021-07-13 13:04:00|||||||||120
1626181460000|2021-07-13 13:04:20|||||||||8
1626181490000|2021-07-13 13:04:50|||||||||6
1626181510000|2021-07-13 13:05:10|||||||||268
1626181530000|2021-07-13 13:05:30|||||||||3
1626181550000|2021-07-13 13:05:50|||||||||1
1626181560000|2021-07-13 13:06:00|||||||||5
1626181570000|2021-07-13 13:06:10|||||||||261
1626181600000|2021-07-13 13:06:40|||||||||47
1626181610000|2021-07-13 13:06:50|||||||||5
1626181640000|2021-07-13 13:07:20|||||||||22
1626181660000|2021-07-13 13:07:40|||||||||3
1626181680000|2021-07-13 13:08:00|||||||||2
1626181690000|2021-07-13 13:08:10|||||||||1
1626181700000|2021-07-13 13:08:20|||||||||1
1626181740000|2021-07-13 13:09:00|||||||||147
1626181750000|2021-07-13 13:09:10|||||||||45
1626181790000|2021-07-13 13:09:50|||||||||95
1626181800000|2021-07-13 13:10:00|||||||||1
1626181820000|2021-07-13 13:10:20|||||||||34
1626181830000|2021-07-13 13:10:30|||||||||104
1626181870000|2021-07-13 13:11:10|||||||||261
1626181890000|2021-07-13 13:11:30|||||||||483
1626181900000|2021-07-13 13:11:40|||||||||36
1626181920000|2021-07-13 13:12:00|||||||||33
1626181940000|2021-07-13 13:12:20|||||||||25
1626181980000|2021-07-13 13:13:00|||||||||58
1626182030000|2021-07-13 13:13:50|||||||||153
1626182040000|2021-07-13 13:14:00|||||||||2
1626182050000|2021-07-13 13:14:10|||||||||3
1626182070000|2021-07-13 13:14:30|||||||||180
1626182080000|2021-07-13 13:14:40|||||||||15
1626182090000|2021-07-13 13:14:50|||||||||8
1626182100000|2021-07-13 13:15:00|||||||||32
1626182120000|2021-07-13 13:15:20|||||||||112
1626182130000|2021-07-13 13:15:30|||||||||59
1626182140000|2021-07-13 13:15:40|||||||||25
1626182160000|2021-07-13 13:16:00|||||||||4
1626182180000|2021-07-13 13:16:20|||||||||2
1626182190000|2021-07-13 13:16:30|||||||||5
1626182200000|2021-07-13 13:16:40|||||||||1
1626182240000|2021-07-13 13:17:20|||||||||288
1626182250000|2021-07-13 13:17:30|||||||||10
1626182290000|2021-07-13 13:18:10|||||||||25
1626182300000|2021-07-13 13:18:20|||||||||4
1626182340000|2021-07-13 13:19:00|||||||||50
1626182460000|2021-07-13 13:21:00|||||||||1
1626182470000|2021-07-13 13:21:10|||||||||2
1626182480000|2021-07-13 13:21:20|||||||||55
1626182490000|2021-07-13 13:21:30|||||||||6
1626182520000|2021-07-13 13:22:00|||||||||36
1626182540000|2021-07-13 13:22:20|||||||||23
1626182610000|2021-07-13 13:23:30|||||||||175
1626182640000|2021-07-13 13:24:00|||||||||338
1626182650000|2021-07-13 13:24:10|||||||||110
1626182700000|2021-07-13 13:25:00|||||||||135
1626182720000|2021-07-13 13:25:20|||||||||507
1626182730000|2021-07-13 13:25:30|||||||||273
1626182740000|2021-07-13 13:25:40|||||||||3
1626182750000|2021-07-13 13:25:50|||||||||8
1626182760000|2021-07-13 13:26:00|||||||||6
1626182770000|2021-07-13 13:26:10|||||||||16
1626182780000|2021-07-13 13:26:20|||||||||1
1626182790000|2021-07-13 13:26:30|||||||||321
1626182800000|2021-07-13 13:26:40|||||||||20
1626182830000|2021-07-13 13:27:10|||||||||363
1626182840000|2021-07-13 13:27:20|||||||||33
1626182880000|2021-07-13 13:28:00|||||||||19
1626182900000|2021-07-13 13:28:20|||||||||15
1626182910000|2021-07-13 13:28:30|||||||||10
1626182920000|2021-07-13 13:28:40|||||||||9
1626182930000|2021-07-13 13:28:50|||||||||150
1626182940000|2021-07-13 13:29:00|||||||||28
1626182950000|2021-07-13 13:29:10|||||||||1
1626182980000|2021-07-13 13:29:40|||||||||50
1626182990000|2021-07-13 13:29:50|||||||||50
1626183000000|2021-07-13 13:30:00|||||||||170
1626183010000|2021-07-13 13:30:10|||||||||350
1626183030000|2021-07-13 13:30:30|||||||||128
1626183050000|2021-07-13 13:30:50|||||||||427
1626183060000|2021-07-13 13:31:00|||||||||77
1626183070000|2021-07-13 13:31:10|||||||||69
1626183100000|2021-07-13 13:31:40|||||||||29
1626183110000|2021-07-13 13:31:50|||||||||6
1626183120000|2021-07-13 13:32:00|||||||||3
1626183130000|2021-07-13 13:32:10|||||||||41
1626183140000|2021-07-13 13:32:20|||||||||22
1626183150000|2021-07-13 13:32:30|||||||||440
1626183180000|2021-07-13 13:33:00|||||||||29
1626183190000|2021-07-13 13:33:10|||||||||111
1626183200000|2021-07-13 13:33:20|||||||||316
1626183210000|2021-07-13 13:33:30|||||||||535
1626183220000|2021-07-13 13:33:40|||||||||78
1626183230000|2021-07-13 13:33:50|||||||||7
1626183240000|2021-07-13 13:34:00|||||||||1
1626183250000|2021-07-13 13:34:10|||||||||68
1626183260000|2021-07-13 13:34:20|||||||||141
1626183270000|2021-07-13 13:34:30|||||||||76
1626183310000|2021-07-13 13:35:10|||||||||39
1626183320000|2021-07-13 13:35:20|||||||||10
1626183340000|2021-07-13 13:35:40|||||||||82
1626183360000|2021-07-13 13:36:00|||||||||119
1626183370000|2021-07-13 13:36:10|||||||||422
1626183380000|2021-07-13 13:36:20|||||||||4
1626183400000|2021-07-13 13:36:40|||||||||2
1626183410000|2021-07-13 13:36:50|||||||||52
1626183420000|2021-07-13 13:37:00|||||||||1
1626183430000|2021-07-13 13:37:10|||||||||32
1626183440000|2021-07-13 13:37:20|||||||||22
1626183470000|2021-07-13 13:37:50|||||||||200
1626183480000|2021-07-13 13:38:00|||||||||17
1626183490000|2021-07-13 13:38:10|||||||||63
1626183520000|2021-07-13 13:38:40|||||||||211
1626183530000|2021-07-13 13:38:50|||||||||43
1626183540000|2021-07-13 13:39:00|||||||||6
1626183550000|2021-07-13 13:39:10|||||||||1
1626183560000|2021-07-13 13:39:20|||||||||14
1626183580000|2021-07-13 13:39:40|||||||||69
1626183590000|2021-07-13 13:39:50|||||||||50
1626183600000|2021-07-13 13:40:00|||||||||36
1626183610000|2021-07-13 13:40:10|||||||||31
1626183630000|2021-07-13 13:40:30|||||||||20
1626183660000|2021-07-13 13:41:00|||||||||1
1626183670000|2021-07-13 13:41:10|||||||||3
1626183690000|2021-07-13 13:41:30|||||||||131
1626183740000|2021-07-13 13:42:20|||||||||32
1626183760000|2021-07-13 13:42:40|||||||||23
1626183770000|2021-07-13 13:42:50|||||||||41
1626183810000|2021-07-13 13:43:30|||||||||52
1626183860000|2021-07-13 13:44:20|||||||||10
1626183900000|2021-07-13 13:45:00|||||||||101
1626183930000|2021-07-13 13:45:30|||||||||220
1626183940000|2021-07-13 13:45:40|||||||||38
1626183950000|2021-07-13 13:45:50|||||||||98
1626183960000|2021-07-13 13:46:00|||||||||14
1626183970000|2021-07-13 13:46:10|||||||||8
1626183980000|2021-07-13 13:46:20|||||||||5
1626183990000|2021-07-13 13:46:30|||||||||37
1626184000000|2021-07-13 13:46:40|||||||||2
1626184010000|2021-07-13 13:46:50|||||||||903
1626184020000|2021-07-13 13:47:00|||||||||1
1626184040000|2021-07-13 13:47:20|||||||||23
1626184050000|2021-07-13 13:47:30|||||||||69
1626184060000|2021-07-13 13:47:40|||||||||22
1626184090000|2021-07-13 13:48:10|||||||||9
1626184150000|2021-07-13 13:49:10|||||||||193
1626184160000|2021-07-13 13:49:20|||||||||156
1626184170000|2021-07-13 13:49:30|||||||||93
1626184180000|2021-07-13 13:49:40|||||||||489
1626184190000|2021-07-13 13:49:50|||||||||117
1626184200000|2021-07-13 13:50:00|||||||||245
1626184210000|2021-07-13 13:50:10|||||||||30
1626184220000|2021-07-13 13:50:20|||||||||6
1626184230000|2021-07-13 13:50:30|||||||||58
1626184240000|2021-07-13 13:50:40|||||||||250
1626184290000|2021-07-13 13:51:30|||||||||86
1626184320000|2021-07-13 13:52:00|||||||||72
1626184340000|2021-07-13 13:52:20|||||||||22
1626184400000|2021-07-13 13:53:20|||||||||1
1626184410000|2021-07-13 13:53:30|||||||||89
1626184420000|2021-07-13 13:53:40|||||||||4
1626184440000|2021-07-13 13:54:00|||||||||70
1626184450000|2021-07-13 13:54:10|||||||||96
1626184470000|2021-07-13 13:54:30|||||||||463
1626184480000|2021-07-13 13:54:40|||||||||373
1626184490000|2021-07-13 13:54:50|||||||||161
1626184500000|2021-07-13 13:55:00|||||||||220
1626184520000|2021-07-13 13:55:20|||||||||137
1626184540000|2021-07-13 13:55:40|||||||||43
1626184550000|2021-07-13 13:55:50|||||||||115
1626184640000|2021-07-13 13:57:20|||||||||22
1626184650000|2021-07-13 13:57:30|||||||||269
1626184670000|2021-07-13 13:57:50|||||||||113
1626184680000|2021-07-13 13:58:00|||||||||43
1626184770000|2021-07-13 13:59:30|||||||||39
1626184780000|2021-07-13 13:59:40|||||||||227
1626184790000|2021-07-13 13:59:50|||||||||46
1626184800000|2021-07-13 14:00:00|||||||||1
1626184810000|2021-07-13 14:00:10|||||||||13
1626184820000|2021-07-13 14:00:20|||||||||96
1626184840000|2021-07-13 14:00:40|||||||||60
1626184850000|2021-07-13 14:00:50|||||||||10
1626184870000|2021-07-13 14:01:10|||||||||120
1626184880000|2021-07-13 14:01:20|||||||||1
1626184890000|2021-07-13 14:01:30|||||||||56
1626184900000|2021-07-13 14:01:40|||||||||7
1626184910000|2021-07-13 14:01:50|||||||||104
1626184920000|2021-07-13 14:02:00|||||||||226
1626184940000|2021-07-13 14:02:20|||||||||32
1626184990000|2021-07-13 14:03:10|||||||||23
1626185000000|2021-07-13 14:03:20|||||||||35
1626185010000|2021-07-13 14:03:30|||||||||23
1626185020000|2021-07-13 14:03:40|||||||||30
1626185030000|2021-07-13 14:03:50|||||||||44
1626185090000|2021-07-13 14:04:50|||||||||193
1626185100000|2021-07-13 14:05:00|||||||||4
1626185110000|2021-07-13 14:05:10|||||||||12
1626185120000|2021-07-13 14:05:20|||||||||29
1626185140000|2021-07-13 14:05:40|||||||||2
1626185150000|2021-07-13 14:05:50|||||||||7
1626185180000|2021-07-13 14:06:20|||||||||12
1626185200000|2021-07-13 14:06:40|||||||||20
1626185210000|2021-07-13 14:06:50|||||||||4
1626185240000|2021-07-13 14:07:20|||||||||54
1626185250000|2021-07-13 14:07:30|||||||||40
1626185270000|2021-07-13 14:07:50|||||||||69
1626185280000|2021-07-13 14:08:00|||||||||10
1626185290000|2021-07-13 14:08:10|||||||||1
1626185310000|2021-07-13 14:08:30|||||||||61
1626185320000|2021-07-13 14:08:40|||||||||99
1626185340000|2021-07-13 14:09:00|||||||||33
1626185390000|2021-07-13 14:09:50|||||||||79
1626185400000|2021-07-13 14:10:00|||||||||268
1626185410000|2021-07-13 14:10:10|||||||||2
1626185420000|2021-07-13 14:10:20|||||||||78
1626185440000|2021-07-13 14:10:40|||||||||62
1626185470000|2021-07-13 14:11:10|||||||||26
1626185480000|2021-07-13 14:11:20|||||||||277
1626185520000|2021-07-13 14:12:00|||||||||2
1626185530000|2021-07-13 14:12:10|||||||||5
1626185540000|2021-07-13 14:12:20|||||||||22
1626185580000|2021-07-13 14:13:00|||||||||3
1626185620000|2021-07-13 14:13:40|||||||||20
1626185640000|2021-07-13 14:14:00|||||||||1
1626185650000|2021-07-13 14:14:10|||||||||9
1626185690000|2021-07-13 14:14:50|||||||||70
1626185700000|2021-07-13 14:15:00|||||||||7
1626185720000|2021-07-13 14:15:20|||||||||84
1626185740000|2021-07-13 14:15:40|||||||||49
1626185760000|2021-07-13 14:16:00|||||||||124
1626185770000|2021-07-13 14:16:10|||||||||56
1626185820000|2021-07-13 14:17:00|||||||||1
1626185840000|2021-07-13 14:17:20|||||||||22
1626185850000|2021-07-13 14:17:30|||||||||15
1626185880000|2021-07-13 14:18:00|||||||||18
1626185900000|2021-07-13 14:18:20|||||||||162
1626185930000|2021-07-13 14:18:50|||||||||93
1626185950000|2021-07-13 14:19:10|||||||||3
1626185960000|2021-07-13 14:19:20|||||||||2
1626186010000|2021-07-13 14:20:10|||||||||46
1626186030000|2021-07-13 14:20:30|||||||||22
1626186050000|2021-07-13 14:20:50|||||||||7
1626186060000|2021-07-13 14:21:00|||||||||1
1626186090000|2021-07-13 14:21:30|||||||||4
1626186120000|2021-07-13 14:22:00|||||||||118
1626186130000|2021-07-13 14:22:10|||||||||89
1626186140000|2021-07-13 14:22:20|||||||||23
1626186150000|2021-07-13 14:22:30|||||||||21
1626186200000|2021-07-13 14:23:20|||||||||8
1626186210000|2021-07-13 14:23:30|||||||||31
1626186220000|2021-07-13 14:23:40|||||||||1
1626186250000|2021-07-13 14:24:10|||||||||292
1626186260000|2021-07-13 14:24:20|||||||||573
1626186270000|2021-07-13 14:24:30|||||||||362
1626186310000|2021-07-13 14:25:10|||||||||120
1626186320000|2021-07-13 14:25:20|||||||||218
1626186330000|2021-07-13 14:25:30|||||||||71
1626186350000|2021-07-13 14:25:50|||||||||200
1626186360000|2021-07-13 14:26:00|||||||||20
1626186400000|2021-07-13 14:26:40|||||||||15
1626186420000|2021-07-13 14:27:00|||||||||33
1626186430000|2021-07-13 14:27:10|||||||||2
1626186440000|2021-07-13 14:27:20|||||||||22
1626186460000|2021-07-13 14:27:40|||||||||2
1626186470000|2021-07-13 14:27:50|||||||||10
1626186480000|2021-07-13 14:28:00|||||||||2
1626186500000|2021-07-13 14:28:20|||||||||1
1626186540000|2021-07-13 14:29:00|||||||||1
1626186550000|2021-07-13 14:29:10|||||||||10
1626186560000|2021-07-13 14:29:20|||||||||51
1626186590000|2021-07-13 14:29:50|||||||||3
1626186600000|2021-07-13 14:30:00|||||||||85
1626186630000|2021-07-13 14:30:30|||||||||38
1626186650000|2021-07-13 14:30:50|||||||||108
1626186660000|2021-07-13 14:31:00|||||||||4
1626186690000|2021-07-13 14:31:30|||||||||11
1626186700000|2021-07-13 14:31:40|||||||||245
1626186710000|2021-07-13 14:31:50|||||||||41
1626186720000|2021-07-13 14:32:00|||||||||47
1626186730000|2021-07-13 14:32:10|||||||||162
1626186740000|2021-07-13 14:32:20|||||||||25
1626186770000|2021-07-13 14:32:50|||||||||23
1626186790000|2021-07-13 14:33:10|||||||||9
1626186800000|2021-07-13 14:33:20|||||||||1
1626186810000|2021-07-13 14:33:30|||||||||154
1626186860000|2021-07-13 14:34:20|||||||||1
1626186900000|2021-07-13 14:35:00|||||||||1
1626186910000|2021-07-13 14:35:10|||||||||1
1626186920000|2021-07-13 14:35:20|||||||||9
1626186950000|2021-07-13 14:35:50|||||||||130
1626186960000|2021-07-13 14:36:00|||||||||1
1626186970000|2021-07-13 14:36:10|||||||||2759
1626186980000|2021-07-13 14:36:20|||||||||91
1626186990000|2021-07-13 14:36:30|||||||||1
1626187000000|2021-07-13 14:36:40|||||||||6
1626187040000|2021-07-13 14:37:20|||||||||39
1626187050000|2021-07-13 14:37:30|||||||||599
1626187070000|2021-07-13 14:37:50|||||||||7
1626187160000|2021-07-13 14:39:20|||||||||1
1626187180000|2021-07-13 14:39:40|||||||||39
1626187190000|2021-07-13 14:39:50|||||||||10
1626187200000|2021-07-13 14:40:00|||||||||32
1626187250000|2021-07-13 14:40:50|||||||||1
1626187280000|2021-07-13 14:41:20|||||||||2
1626187320000|2021-07-13 14:42:00|||||||||1
1626187330000|2021-07-13 14:42:10|||||||||253
1626187340000|2021-07-13 14:42:20|||||||||22
1626187370000|2021-07-13 14:42:50|||||||||144
1626187390000|2021-07-13 14:43:10|||||||||1
1626187400000|2021-07-13 14:43:20|||||||||1
1626187420000|2021-07-13 14:43:40|||||||||20
1626187440000|2021-07-13 14:44:00|||||||||32
1626187450000|2021-07-13 14:44:10|||||||||260
1626187460000|2021-07-13 14:44:20|||||||||85
1626187500000|2021-07-13 14:45:00|||||||||156
1626187510000|2021-07-13 14:45:10|||||||||9
1626187520000|2021-07-13 14:45:20|||||||||2
1626187530000|2021-07-13 14:45:30|||||||||32
1626187550000|2021-07-13 14:45:50|||||||||272
1626187560000|2021-07-13 14:46:00|||||||||15
1626187580000|2021-07-13 14:46:20|||||||||30
1626187590000|2021-07-13 14:46:30|||||||||34
1626187600000|2021-07-13 14:46:40|||||||||79
1626187610000|2021-07-13 14:46:50|||||||||9
1626187620000|2021-07-13 14:47:00|||||||||1
1626187640000|2021-07-13 14:47:20|||||||||22
1626187660000|2021-07-13 14:47:40|||||||||28
1626187680000|2021-07-13 14:48:00|||||||||34
1626187690000|2021-07-13 14:48:10|||||||||96
1626187740000|2021-07-13 14:49:00|||||||||100
1626187750000|2021-07-13 14:49:10|||||||||1
1626187770000|2021-07-13 14:49:30|||||||||345
1626187780000|2021-07-13 14:49:40|||||||||2
1626187790000|2021-07-13 14:49:50|||||||||506
1626187800000|2021-07-13 14:50:00|||||||||916
1626187820000|2021-07-13 14:50:20|||||||||75
1626187830000|2021-07-13 14:50:30|||||||||131
1626187840000|2021-07-13 14:50:40|||||||||685
1626187860000|2021-07-13 14:51:00|||||||||443
1626187880000|2021-07-13 14:51:20|||||||||54
1626187900000|2021-07-13 14:51:40|||||||||42
1626187910000|2021-07-13 14:51:50|||||||||265
1626187920000|2021-07-13 14:52:00|||||||||11
1626187930000|2021-07-13 14:52:10|||||||||11
1626187940000|2021-07-13 14:52:20|||||||||22
1626187960000|2021-07-13 14:52:40|||||||||1
1626187970000|2021-07-13 14:52:50|||||||||1
1626187990000|2021-07-13 14:53:10|||||||||15
1626188010000|2021-07-13 14:53:30|||||||||39
1626188090000|2021-07-13 14:54:50|||||||||2
1626188100000|2021-07-13 14:55:00|||||||||68
1626188130000|2021-07-13 14:55:30|||||||||49
1626188160000|2021-07-13 14:56:00|||||||||12
1626188180000|2021-07-13 14:56:20|||||||||618
1626188190000|2021-07-13 14:56:30|||||||||2
1626188200000|2021-07-13 14:56:40|||||||||68
1626188210000|2021-07-13 14:56:50|||||||||1
1626188220000|2021-07-13 14:57:00|||||||||30
1626188230000|2021-07-13 14:57:10|||||||||58
1626188240000|2021-07-13 14:57:20|||||||||24
1626188290000|2021-07-13 14:58:10|||||||||193
1626188330000|2021-07-13 14:58:50|||||||||320
1626188340000|2021-07-13 14:59:00|||||||||99
1626188350000|2021-07-13 14:59:10|||||||||537
1626188360000|2021-07-13 14:59:20|||||||||3
1626188370000|2021-07-13 14:59:30|||||||||209
1626188380000|2021-07-13 14:59:40|||||||||23
1626188390000|2021-07-13 14:59:50|||||||||2
1626188400000|2021-07-13 15:00:00|||||||||114
1626188410000|2021-07-13 15:00:10|||||||||45
1626188420000|2021-07-13 15:00:20|||||||||2
1626188430000|2021-07-13 15:00:30|||||||||2
1626188440000|2021-07-13 15:00:40|||||||||2
1626188460000|2021-07-13 15:01:00|||||||||2
1626188490000|2021-07-13 15:01:30|||||||||57
1626188510000|2021-07-13 15:01:50|||||||||75
1626188520000|2021-07-13 15:02:00|||||||||99
1626188540000|2021-07-13 15:02:20|||||||||66
1626188560000|2021-07-13 15:02:40|||||||||73
1626188580000|2021-07-13 15:03:00|||||||||1
1626188590000|2021-07-13 15:03:10|||||||||51
1626188600000|2021-07-13 15:03:20|||||||||1
1626188610000|2021-07-13 15:03:30|||||||||10
1626188650000|2021-07-13 15:04:10|||||||||36
1626188670000|2021-07-13 15:04:30|||||||||2
1626188690000|2021-07-13 15:04:50|||||||||173
1626188700000|2021-07-13 15:05:00|||||||||134
1626188740000|2021-07-13 15:05:40|||||||||2
1626188750000|2021-07-13 15:05:50|||||||||15
1626188760000|2021-07-13 15:06:00|||||||||165
1626188770000|2021-07-13 15:06:10|||||||||59
1626188800000|2021-07-13 15:06:40|||||||||37
1626188840000|2021-07-13 15:07:20|||||||||26
1626188860000|2021-07-13 15:07:40|||||||||255
1626188870000|2021-07-13 15:07:50|||||||||2
1626188880000|2021-07-13 15:08:00|||||||||1
1626188970000|2021-07-13 15:09:30|||||||||1
1626189010000|2021-07-13 15:10:10|||||||||822
1626189020000|2021-07-13 15:10:20|||||||||2
1626189030000|2021-07-13 15:10:30|||||||||9
1626189050000|2021-07-13 15:10:50|||||||||9
1626189060000|2021-07-13 15:11:00|||||||||35
1626189070000|2021-07-13 15:11:10|||||||||37
1626189130000|2021-07-13 15:12:10|||||||||1
1626189140000|2021-07-13 15:12:20|||||||||22
1626189190000|2021-07-13 15:13:10|||||||||50
1626189240000|2021-07-13 15:14:00|||||||||1
1626189260000|2021-07-13 15:14:20|||||||||134
1626189270000|2021-07-13 15:14:30|||||||||446
1626189290000|2021-07-13 15:14:50|||||||||182
1626189300000|2021-07-13 15:15:00|||||||||20
1626189320000|2021-07-13 15:15:20|||||||||43
1626189330000|2021-07-13 15:15:30|||||||||1
1626189370000|2021-07-13 15:16:10|||||||||1
1626189380000|2021-07-13 15:16:20|||||||||110
1626189390000|2021-07-13 15:16:30|||||||||168
1626189410000|2021-07-13 15:16:50|||||||||100
1626189420000|2021-07-13 15:17:00|||||||||3
1626189440000|2021-07-13 15:17:20|||||||||22
1626189460000|2021-07-13 15:17:40|||||||||377
1626189480000|2021-07-13 15:18:00|||||||||315
1626189540000|2021-07-13 15:19:00|||||||||251
1626189570000|2021-07-13 15:19:30|||||||||39
1626189580000|2021-07-13 15:19:40|||||||||151
1626189590000|2021-07-13 15:19:50|||||||||55
1626189600000|2021-07-13 15:20:00|||||||||167
1626189620000|2021-07-13 15:20:20|||||||||210
1626189630000|2021-07-13 15:20:30|||||||||338
1626189640000|2021-07-13 15:20:40|||||||||278
1626189660000|2021-07-13 15:21:00|||||||||38
1626189670000|2021-07-13 15:21:10|||||||||330
1626189680000|2021-07-13 15:21:20|||||||||500
1626189690000|2021-07-13 15:21:30|||||||||450
1626189710000|2021-07-13 15:21:50|||||||||530
1626189720000|2021-07-13 15:22:00|||||||||217
1626189740000|2021-07-13 15:22:20|||||||||22
1626189750000|2021-07-13 15:22:30|||||||||143
1626189780000|2021-07-13 15:23:00|||||||||306
1626189800000|2021-07-13 15:23:20|||||||||7
1626189810000|2021-07-13 15:23:30|||||||||190
1626189820000|2021-07-13 15:23:40|||||||||500
1626189830000|2021-07-13 15:23:50|||||||||96
1626189840000|2021-07-13 15:24:00|||||||||38
1626189880000|2021-07-13 15:24:40|||||||||1
1626189900000|2021-07-13 15:25:00|||||||||1
1626189910000|2021-07-13 15:25:10|||||||||402
1626189940000|2021-07-13 15:25:40|||||||||240
1626189950000|2021-07-13 15:25:50|||||||||27
1626189960000|2021-07-13 15:26:00|||||||||1
1626189970000|2021-07-13 15:26:10|||||||||18
1626189980000|2021-07-13 15:26:20|||||||||1710
1626189990000|2021-07-13 15:26:30|||||||||1
1626190000000|2021-07-13 15:26:40|||||||||532
1626190020000|2021-07-13 15:27:00|||||||||501
1626190030000|2021-07-13 15:27:10|||||||||142
1626190040000|2021-07-13 15:27:20|||||||||222
1626190060000|2021-07-13 15:27:40|||||||||1
1626190070000|2021-07-13 15:27:50|||||||||51
1626190110000|2021-07-13 15:28:30|||||||||181
1626190120000|2021-07-13 15:28:40|||||||||121
1626190130000|2021-07-13 15:28:50|||||||||99
1626190140000|2021-07-13 15:29:00|||||||||34
1626190150000|2021-07-13 15:29:10|||||||||116
1626190180000|2021-07-13 15:29:40|||||||||22
1626190190000|2021-07-13 15:29:50|||||||||772
1626190200000|2021-07-13 15:30:00|||||||||415
1626190230000|2021-07-13 15:30:30|||||||||52
1626190250000|2021-07-13 15:30:50|||||||||140
1626190260000|2021-07-13 15:31:00|||||||||1
1626190270000|2021-07-13 15:31:10|||||||||5
1626190280000|2021-07-13 15:31:20|||||||||81
1626190320000|2021-07-13 15:32:00|||||||||11
1626190340000|2021-07-13 15:32:20|||||||||4
1626190350000|2021-07-13 15:32:30|||||||||150
1626190360000|2021-07-13 15:32:40|||||||||790
1626190370000|2021-07-13 15:32:50|||||||||49
1626190380000|2021-07-13 15:33:00|||||||||645
1626190410000|2021-07-13 15:33:30|||||||||332
1626190420000|2021-07-13 15:33:40|||||||||94
1626190430000|2021-07-13 15:33:50|||||||||28
1626190440000|2021-07-13 15:34:00|||||||||166
1626190460000|2021-07-13 15:34:20|||||||||102
1626190470000|2021-07-13 15:34:30|||||||||16
1626190480000|2021-07-13 15:34:40|||||||||170
1626190490000|2021-07-13 15:34:50|||||||||801
1626190500000|2021-07-13 15:35:00|||||||||866
1626190510000|2021-07-13 15:35:10|||||||||50
1626190520000|2021-07-13 15:35:20|||||||||285
1626190530000|2021-07-13 15:35:30|||||||||846
1626190540000|2021-07-13 15:35:40|||||||||509
1626190550000|2021-07-13 15:35:50|||||||||49
1626190570000|2021-07-13 15:36:10|||||||||37
1626190580000|2021-07-13 15:36:20|||||||||206
1626190590000|2021-07-13 15:36:30|||||||||75
1626190600000|2021-07-13 15:36:40|||||||||141
1626190610000|2021-07-13 15:36:50|||||||||177
1626190620000|2021-07-13 15:37:00|||||||||61
1626190630000|2021-07-13 15:37:10|||||||||262
1626190640000|2021-07-13 15:37:20|||||||||507
1626190670000|2021-07-13 15:37:50|||||||||87
1626190690000|2021-07-13 15:38:10|||||||||429
1626190700000|2021-07-13 15:38:20|||||||||583
1626190730000|2021-07-13 15:38:50|||||||||200
1626190760000|2021-07-13 15:39:20|||||||||40
1626190790000|2021-07-13 15:39:50|||||||||12
1626190820000|2021-07-13 15:40:20|||||||||124
1626190880000|2021-07-13 15:41:20|||||||||56
1626190980000|2021-07-13 15:43:00|||||||||43
1626190990000|2021-07-13 15:43:10|||||||||103
1626191060000|2021-07-13 15:44:20|||||||||30
1626191130000|2021-07-13 15:45:30|||||||||147
1626191270000|2021-07-13 15:47:50|||||||||200
1626191290000|2021-07-13 15:48:10|||||||||63
1626191310000|2021-07-13 15:48:30|||||||||248
1626191330000|2021-07-13 15:48:50|||||||||20
1626191350000|2021-07-13 15:49:10|||||||||351
1626191400000|2021-07-13 15:50:00|||||||||736
1626191410000|2021-07-13 15:50:10|||||||||65
1626191460000|2021-07-13 15:51:00|||||||||6
1626191550000|2021-07-13 15:52:30|||||||||304
1626191790000|2021-07-13 15:56:30|||||||||26
1626191800000|2021-07-13 15:56:40|||||||||129
1626191820000|2021-07-13 15:57:00|||||||||21
1626191840000|2021-07-13 15:57:20|||||||||100
1626191870000|2021-07-13 15:57:50|||||||||159
1626191900000|2021-07-13 15:58:20|||||||||200
1626191950000|2021-07-13 15:59:10|||||||||2
1626192020000|2021-07-13 16:00:20|||||||||106
1626192100000|2021-07-13 16:01:40|||||||||6
1626192120000|2021-07-13 16:02:00|||||||||31
1626192140000|2021-07-13 16:02:20|||||||||14
1626192200000|2021-07-13 16:03:20|||||||||215
1626192210000|2021-07-13 16:03:30|||||||||202
1626192260000|2021-07-13 16:04:20|||||||||304
1626192300000|2021-07-13 16:05:00|||||||||100
1626192310000|2021-07-13 16:05:10|||||||||65
1626192330000|2021-07-13 16:05:30|||||||||7
1626192340000|2021-07-13 16:05:40|||||||||30
1626192460000|2021-07-13 16:07:40|||||||||562
1626192480000|2021-07-13 16:08:00|||||||||657
1626192560000|2021-07-13 16:09:20|||||||||105
1626192570000|2021-07-13 16:09:30|||||||||30
1626192580000|2021-07-13 16:09:40|||||||||22
1626192640000|2021-07-13 16:10:40|||||||||2
1626192740000|2021-07-13 16:12:20|||||||||26
1626192800000|2021-07-13 16:13:20|||||||||1
1626192820000|2021-07-13 16:13:40|||||||||25
1626193020000|2021-07-13 16:17:00|||||||||1
1626193060000|2021-07-13 16:17:40|||||||||2
1626193080000|2021-07-13 16:18:00|||||||||85
1626193110000|2021-07-13 16:18:30|||||||||2
1626193120000|2021-07-13 16:18:40|||||||||1
1626193140000|2021-07-13 16:19:00|||||||||1
1626193160000|2021-07-13 16:19:20|||||||||1
1626193200000|2021-07-13 16:20:00|||||||||6
1626193220000|2021-07-13 16:20:20|||||||||1
1626193260000|2021-07-13 16:21:00|||||||||1
1626193310000|2021-07-13 16:21:50|||||||||1
1626193370000|2021-07-13 16:22:50|||||||||1
1626193410000|2021-07-13 16:23:30|||||||||1
1626193450000|2021-07-13 16:24:10|||||||||120
1626193460000|2021-07-13 16:24:20|||||||||1
1626193470000|2021-07-13 16:24:30|||||||||1
1626193490000|2021-07-13 16:24:50|||||||||2
1626193510000|2021-07-13 16:25:10|||||||||3
1626193520000|2021-07-13 16:25:20|||||||||1
1626193530000|2021-07-13 16:25:30|||||||||211
1626193560000|2021-07-13 16:26:00|||||||||3
1626193580000|2021-07-13 16:26:20|||||||||200
1626193640000|2021-07-13 16:27:20|||||||||6
1626193670000|2021-07-13 16:27:50|||||||||20
1626193700000|2021-07-13 16:28:20|||||||||3
1626193730000|2021-07-13 16:28:50|||||||||16
1626194110000|2021-07-13 16:35:10|||||||||39
1626194140000|2021-07-13 16:35:40|||||||||103
1626194200000|2021-07-13 16:36:40|||||||||71
1626194240000|2021-07-13 16:37:20|||||||||8
1626194310000|2021-07-13 16:38:30|||||||||6
1626194340000|2021-07-13 16:39:00|||||||||95
1626194370000|2021-07-13 16:39:30|||||||||15
1626194420000|2021-07-13 16:40:20|||||||||8
1626194470000|2021-07-13 16:41:10|||||||||1
1626194510000|2021-07-13 16:41:50|||||||||56
1626194530000|2021-07-13 16:42:10|||||||||3
1626194550000|2021-07-13 16:42:30|||||||||6
1626194580000|2021-07-13 16:43:00|||||||||11
1626194620000|2021-07-13 16:43:40|||||||||176
1626194660000|2021-07-13 16:44:20|||||||||25
1626194710000|2021-07-13 16:45:10|||||||||110
1626194730000|2021-07-13 16:45:30|||||||||15
1626194740000|2021-07-13 16:45:40|||||||||129
1626194770000|2021-07-13 16:46:10|||||||||152
1626194790000|2021-07-13 16:46:30|||||||||19
1626194800000|2021-07-13 16:46:40|||||||||1
1626194820000|2021-07-13 16:47:00|||||||||1
1626194840000|2021-07-13 16:47:20|||||||||2
1626194860000|2021-07-13 16:47:40|||||||||58
1626194870000|2021-07-13 16:47:50|||||||||1
1626194900000|2021-07-13 16:48:20|||||||||1
1626194930000|2021-07-13 16:48:50|||||||||22
1626194940000|2021-07-13 16:49:00|||||||||102
1626194970000|2021-07-13 16:49:30|||||||||1
1626194990000|2021-07-13 16:49:50|||||||||1
1626195000000|2021-07-13 16:50:00|||||||||10
1626195020000|2021-07-13 16:50:20|||||||||1
1626195040000|2021-07-13 16:50:40|||||||||1
1626195050000|2021-07-13 16:50:50|||||||||1
1626195080000|2021-07-13 16:51:20|||||||||3
1626195100000|2021-07-13 16:51:40|||||||||1
1626195140000|2021-07-13 16:52:20|||||||||4
1626195170000|2021-07-13 16:52:50|||||||||2
1626195190000|2021-07-13 16:53:10|||||||||1
1626195220000|2021-07-13 16:53:40|||||||||1
1626195230000|2021-07-13 16:53:50|||||||||2
1626195240000|2021-07-13 16:54:00|||||||||1
1626195260000|2021-07-13 16:54:20|||||||||1
1626195270000|2021-07-13 16:54:30|||||||||1
1626195300000|2021-07-13 16:55:00|||||||||1
1626195310000|2021-07-13 16:55:10|||||||||2
1626195320000|2021-07-13 16:55:20|||||||||1
1626195350000|2021-07-13 16:55:50|||||||||1
1626195370000|2021-07-13 16:56:10|||||||||1
1626195380000|2021-07-13 16:56:20|||||||||1
1626195390000|2021-07-13 16:56:30|||||||||2
1626195410000|2021-07-13 16:56:50|||||||||1
1626195430000|2021-07-13 16:57:10|||||||||1
1626195450000|2021-07-13 16:57:30|||||||||1
1626195480000|2021-07-13 16:58:00|||||||||1
1626195490000|2021-07-13 16:58:10|||||||||2
1626195510000|2021-07-13 16:58:30|||||||||1
1626195530000|2021-07-13 16:58:50|||||||||1
1626195540000|2021-07-13 16:59:00|||||||||15
1626195550000|2021-07-13 16:59:10|||||||||1
1626195570000|2021-07-13 16:59:30|||||||||2
1626195590000|2021-07-13 16:59:50|||||||||1
1626195610000|2021-07-13 17:00:10|||||||||1
1626195630000|2021-07-13 17:00:30|||||||||1
1626195650000|2021-07-13 17:00:50|||||||||1
1626195670000|2021-07-13 17:01:10|||||||||3
1626195710000|2021-07-13 17:01:50|||||||||2
1626195720000|2021-07-13 17:02:00|||||||||5
1626195730000|2021-07-13 17:02:10|||||||||6
1626195760000|2021-07-13 17:02:40|||||||||2
1626195770000|2021-07-13 17:02:50|||||||||1
1626195780000|2021-07-13 17:03:00|||||||||1
1626195800000|2021-07-13 17:03:20|||||||||1
1626195830000|2021-07-13 17:03:50|||||||||1
1626195840000|2021-07-13 17:04:00|||||||||8
1626195850000|2021-07-13 17:04:10|||||||||5
1626195860000|2021-07-13 17:04:20|||||||||1
1626195880000|2021-07-13 17:04:40|||||||||1
1626195890000|2021-07-13 17:04:50|||||||||1
1626195900000|2021-07-13 17:05:00|||||||||43
1626196310000|2021-07-13 17:11:50|||||||||768
1626196320000|2021-07-13 17:12:00|||||||||23
1626196460000|2021-07-13 17:14:20|||||||||24
1626196470000|2021-07-13 17:14:30|||||||||76
1626196870000|2021-07-13 17:21:10|||||||||30
1626196880000|2021-07-13 17:21:20|||||||||16
1626196890000|2021-07-13 17:21:30|||||||||2
1626197370000|2021-07-13 17:29:30|||||||||559
1626197530000|2021-07-13 17:32:10|||||||||5
1626197750000|2021-07-13 17:35:50|||||||||109
1626197820000|2021-07-13 17:37:00|||||||||64
1626197970000|2021-07-13 17:39:30|||||||||4
1626198100000|2021-07-13 17:41:40|||||||||4
1626198180000|2021-07-13 17:43:00|||||||||105
1626198190000|2021-07-13 17:43:10|||||||||8
1626198220000|2021-07-13 17:43:40|||||||||10
1626198270000|2021-07-13 17:44:30|||||||||15
1626198300000|2021-07-13 17:45:00|||||||||128
1626198720000|2021-07-13 17:52:00|||||||||6
1626198730000|2021-07-13 17:52:10|||||||||1
1626199010000|2021-07-13 17:56:50|||||||||2
1626199070000|2021-07-13 17:57:50|||||||||50
1626199080000|2021-07-13 17:58:00|||||||||6
1626199090000|2021-07-13 17:58:10|||||||||5
1626199210000|2021-07-13 18:00:10|||||||||1
1626199240000|2021-07-13 18:00:40|||||||||20
1626199250000|2021-07-13 18:00:50|||||||||51
1626199260000|2021-07-13 18:01:00|||||||||45
1626199310000|2021-07-13 18:01:50|||||||||6
1626199360000|2021-07-13 18:02:40|||||||||20
1626199370000|2021-07-13 18:02:50|||||||||6
1626199380000|2021-07-13 18:03:00|||||||||500
1626199400000|2021-07-13 18:03:20|||||||||38
1626199460000|2021-07-13 18:04:20|||||||||102
1626199520000|2021-07-13 18:05:20|||||||||117
1626199560000|2021-07-13 18:06:00|||||||||3
1626199570000|2021-07-13 18:06:10|||||||||1
1626199690000|2021-07-13 18:08:10|||||||||1
1626199700000|2021-07-13 18:08:20|||||||||10
1626199710000|2021-07-13 18:08:30|||||||||15
1626200320000|2021-07-13 18:18:40|||||||||9
1626200360000|2021-07-13 18:19:20|||||||||1
1626200560000|2021-07-13 18:22:40|||||||||1
1626200760000|2021-07-13 18:26:00|||||||||7
1626201000000|2021-07-13 18:30:00|||||||||187
1626201050000|2021-07-13 18:30:50|||||||||20
1626201080000|2021-07-13 18:31:20|||||||||330
1626201240000|2021-07-13 18:34:00|||||||||97
1626201250000|2021-07-13 18:34:10|||||||||150
1626201660000|2021-07-13 18:41:00|||||||||6
1626201740000|2021-07-13 18:42:20|||||||||1
1626201880000|2021-07-13 18:44:40|||||||||100
1626201930000|2021-07-13 18:45:30|||||||||9
1626201960000|2021-07-13 18:46:00|||||||||5
1626201970000|2021-07-13 18:46:10|||||||||186
1626202170000|2021-07-13 18:49:30|||||||||7
1626202290000|2021-07-13 18:51:30|||||||||51
1626202300000|2021-07-13 18:51:40|||||||||63
1626202310000|2021-07-13 18:51:50|||||||||182
1626202330000|2021-07-13 18:52:10|||||||||100
1626202490000|2021-07-13 18:54:50|||||||||3
1626202520000|2021-07-13 18:55:20|||||||||54
1626202530000|2021-07-13 18:55:30|||||||||137
1626202540000|2021-07-13 18:55:40|||||||||20
1626203150000|2021-07-13 19:05:50|||||||||1
1626203350000|2021-07-13 19:09:10|||||||||1
1626203470000|2021-07-13 19:11:10|||||||||232
1626203560000|2021-07-13 19:12:40|||||||||1
1626203760000|2021-07-13 19:16:00|||||||||1
1626203800000|2021-07-13 19:16:40|||||||||1
1626203840000|2021-07-13 19:17:20|||||||||11
1626203890000|2021-07-13 19:18:10|||||||||129
1626203910000|2021-07-13 19:18:30|||||||||172
1626204020000|2021-07-13 19:20:20|||||||||1
1626204320000|2021-07-13 19:25:20|||||||||16
1626204340000|2021-07-13 19:25:40|||||||||40
1626204790000|2021-07-13 19:33:10|||||||||1
1626204970000|2021-07-13 19:36:10|||||||||1
1626204980000|2021-07-13 19:36:20|||||||||10
1626205020000|2021-07-13 19:37:00|||||||||38
1626205090000|2021-07-13 19:38:10|||||||||1
1626205150000|2021-07-13 19:39:10|||||||||46
1626205160000|2021-07-13 19:39:20|||||||||2
1626205180000|2021-07-13 19:39:40|||||||||79
1626205500000|2021-07-13 19:45:00|||||||||33
1626205570000|2021-07-13 19:46:10|||||||||28
1626205620000|2021-07-13 19:47:00|||||||||40
1626205770000|2021-07-13 19:49:30|||||||||1
1626205810000|2021-07-13 19:50:10|||||||||4
1626205870000|2021-07-13 19:51:10|||||||||3
1626205880000|2021-07-13 19:51:20|||||||||4
1626205960000|2021-07-13 19:52:40|||||||||3
1626206040000|2021-07-13 19:54:00|||||||||62
1626206050000|2021-07-13 19:54:10|||||||||130
1626206060000|2021-07-13 19:54:20|||||||||12
1626206070000|2021-07-13 19:54:30|||||||||30
1626206080000|2021-07-13 19:54:40|||||||||60
1626206090000|2021-07-13 19:54:50|||||||||6
1626206100000|2021-07-13 19:55:00|||||||||45
1626206110000|2021-07-13 19:55:10|||||||||40
1626206120000|2021-07-13 19:55:20|||||||||1
1626206130000|2021-07-13 19:55:30|||||||||9
1626206140000|2021-07-13 19:55:40|||||||||77
1626206150000|2021-07-13 19:55:50|||||||||114
1626206190000|2021-07-13 19:56:30|||||||||100
1626206200000|2021-07-13 19:56:40|||||||||227
1626206210000|2021-07-13 19:56:50|||||||||100
1626206250000|2021-07-13 19:57:30|||||||||8
1626206280000|2021-07-13 19:58:00|||||||||4
1626206290000|2021-07-13 19:58:10|||||||||152
1626206320000|2021-07-13 19:58:40|||||||||3
1626206330000|2021-07-13 19:58:50|||||||||1
1626206340000|2021-07-13 19:59:00|||||||||19
1626206350000|2021-07-13 19:59:10|||||||||88
1626206360000|2021-07-13 19:59:20|||||||||50
1626206370000|2021-07-13 19:59:30|||||||||2
1626242740000|2021-07-14 06:05:40|||||||||54
1626242780000|2021-07-14 06:06:20|||||||||9
1626242810000|2021-07-14 06:06:50|||||||||7
1626242860000|2021-07-14 06:07:40|||||||||5
1626242900000|2021-07-14 06:08:20|||||||||32
1626243100000|2021-07-14 06:11:40|||||||||2
1626243250000|2021-07-14 06:14:10|||||||||21
1626243300000|2021-07-14 06:15:00|||||||||1
1626243330000|2021-07-14 06:15:30|||||||||1
1626243370000|2021-07-14 06:16:10|||||||||1
1626243580000|2021-07-14 06:19:40|||||||||1
1626244040000|2021-07-14 06:27:20|||||||||3
1626244120000|2021-07-14 06:28:40|||||||||7
1626244580000|2021-07-14 06:36:20|||||||||92
1626244600000|2021-07-14 06:36:40|||||||||3
1626244670000|2021-07-14 06:37:50|||||||||40
1626244760000|2021-07-14 06:39:20|||||||||1
1626244780000|2021-07-14 06:39:40|||||||||1
1626244790000|2021-07-14 06:39:50|||||||||20
1626244810000|2021-07-14 06:40:10|||||||||1
1626244870000|2021-07-14 06:41:10|||||||||1
1626244940000|2021-07-14 06:42:20|||||||||30
1626245000000|2021-07-14 06:43:20|||||||||1
1626245140000|2021-07-14 06:45:40|||||||||10
1626245340000|2021-07-14 06:49:00|||||||||1
1626245620000|2021-07-14 06:53:40|||||||||50
1626245630000|2021-07-14 06:53:50|||||||||51
1626245670000|2021-07-14 06:54:30|||||||||100
1626245680000|2021-07-14 06:54:40|||||||||3
1626245720000|2021-07-14 06:55:20|||||||||182
1626245740000|2021-07-14 06:55:40|||||||||128
1626245750000|2021-07-14 06:55:50|||||||||2
1626245760000|2021-07-14 06:56:00|||||||||152
1626245780000|2021-07-14 06:56:20|||||||||36
1626245800000|2021-07-14 06:56:40|||||||||25
1626245810000|2021-07-14 06:56:50|||||||||15
1626245820000|2021-07-14 06:57:00|||||||||15
1626245830000|2021-07-14 06:57:10|||||||||2
1626245910000|2021-07-14 06:58:30|||||||||102
1626245920000|2021-07-14 06:58:40|||||||||236
1626245930000|2021-07-14 06:58:50|||||||||62
1626245940000|2021-07-14 06:59:00|||||||||3
1626245950000|2021-07-14 06:59:10|||||||||32
1626245970000|2021-07-14 06:59:30|||||||||140
1626245980000|2021-07-14 06:59:40|||||||||123
1626245990000|2021-07-14 06:59:50|||||||||200
1626246000000|2021-07-14 07:00:00|||||||||457
1626246010000|2021-07-14 07:00:10|||||||||113
1626246020000|2021-07-14 07:00:20|||||||||111
1626246030000|2021-07-14 07:00:30|||||||||431
1626246040000|2021-07-14 07:00:40|||||||||136
1626246050000|2021-07-14 07:00:50|||||||||183
1626246060000|2021-07-14 07:01:00|||||||||81
1626246070000|2021-07-14 07:01:10|||||||||95
1626246080000|2021-07-14 07:01:20|||||||||38
1626246090000|2021-07-14 07:01:30|||||||||143
1626246100000|2021-07-14 07:01:40|||||||||41
1626246110000|2021-07-14 07:01:50|||||||||34
1626246120000|2021-07-14 07:02:00|||||||||123
1626246130000|2021-07-14 07:02:10|||||||||175
1626246140000|2021-07-14 07:02:20|||||||||233
1626246160000|2021-07-14 07:02:40|||||||||34
1626246170000|2021-07-14 07:02:50|||||||||15
1626246180000|2021-07-14 07:03:00|||||||||41
1626246190000|2021-07-14 07:03:10|||||||||618
1626246200000|2021-07-14 07:03:20|||||||||37
1626246210000|2021-07-14 07:03:30|||||||||406
1626246230000|2021-07-14 07:03:50|||||||||30
1626246240000|2021-07-14 07:04:00|||||||||87
1626246250000|2021-07-14 07:04:10|||||||||102
1626246260000|2021-07-14 07:04:20|||||||||192
1626246270000|2021-07-14 07:04:30|||||||||187
1626246280000|2021-07-14 07:04:40|||||||||8
1626246300000|2021-07-14 07:05:00|||||||||23
1626246310000|2021-07-14 07:05:10|||||||||198
1626246330000|2021-07-14 07:05:30|||||||||7
1626246340000|2021-07-14 07:05:40|||||||||58
1626246360000|2021-07-14 07:06:00|||||||||6
1626246370000|2021-07-14 07:06:10|||||||||565
1626246380000|2021-07-14 07:06:20|||||||||555
1626246390000|2021-07-14 07:06:30|||||||||5
1626246420000|2021-07-14 07:07:00|||||||||219
1626246430000|2021-07-14 07:07:10|||||||||1
1626246440000|2021-07-14 07:07:20|||||||||27
1626246450000|2021-07-14 07:07:30|||||||||7
1626246460000|2021-07-14 07:07:40|||||||||58
1626246470000|2021-07-14 07:07:50|||||||||14
1626246480000|2021-07-14 07:08:00|||||||||20
1626246490000|2021-07-14 07:08:10|||||||||187
1626246500000|2021-07-14 07:08:20|||||||||12
1626246510000|2021-07-14 07:08:30|||||||||25
1626246540000|2021-07-14 07:09:00|||||||||2
1626246550000|2021-07-14 07:09:10|||||||||19
1626246560000|2021-07-14 07:09:20|||||||||17
1626246570000|2021-07-14 07:09:30|||||||||37
1626246580000|2021-07-14 07:09:40|||||||||15
1626246590000|2021-07-14 07:09:50|||||||||46
1626246600000|2021-07-14 07:10:00|||||||||25
1626246610000|2021-07-14 07:10:10|||||||||34
1626246620000|2021-07-14 07:10:20|||||||||1
1626246630000|2021-07-14 07:10:30|||||||||74
1626246640000|2021-07-14 07:10:40|||||||||200
1626246650000|2021-07-14 07:10:50|||||||||297
1626246660000|2021-07-14 07:11:00|||||||||539
1626246670000|2021-07-14 07:11:10|||||||||36
1626246680000|2021-07-14 07:11:20|||||||||225
1626246700000|2021-07-14 07:11:40|||||||||42
1626246720000|2021-07-14 07:12:00|||||||||234
1626246730000|2021-07-14 07:12:10|||||||||14
1626246740000|2021-07-14 07:12:20|||||||||2
1626246750000|2021-07-14 07:12:30|||||||||49
1626246780000|2021-07-14 07:13:00|||||||||39
1626246800000|2021-07-14 07:13:20|||||||||78
1626246810000|2021-07-14 07:13:30|||||||||41
1626246820000|2021-07-14 07:13:40|||||||||39
1626246830000|2021-07-14 07:13:50|||||||||18
1626246840000|2021-07-14 07:14:00|||||||||32
1626246870000|2021-07-14 07:14:30|||||||||14
1626246890000|2021-07-14 07:14:50|||||||||1
1626246900000|2021-07-14 07:15:00|||||||||5
1626246910000|2021-07-14 07:15:10|||||||||8
1626246920000|2021-07-14 07:15:20|||||||||56
1626246930000|2021-07-14 07:15:30|||||||||18
1626246940000|2021-07-14 07:15:40|||||||||1
1626246960000|2021-07-14 07:16:00|||||||||376
1626246970000|2021-07-14 07:16:10|||||||||23
1626246980000|2021-07-14 07:16:20|||||||||4
1626247010000|2021-07-14 07:16:50|||||||||285
1626247020000|2021-07-14 07:17:00|||||||||9
1626247030000|2021-07-14 07:17:10|||||||||11
1626247040000|2021-07-14 07:17:20|||||||||29
1626247080000|2021-07-14 07:18:00|||||||||68
1626247090000|2021-07-14 07:18:10|||||||||3
1626247100000|2021-07-14 07:18:20|||||||||400
1626247110000|2021-07-14 07:18:30|||||||||23
1626247120000|2021-07-14 07:18:40|||||||||2
1626247140000|2021-07-14 07:19:00|||||||||3
1626247150000|2021-07-14 07:19:10|||||||||18
1626247180000|2021-07-14 07:19:40|||||||||116
1626247190000|2021-07-14 07:19:50|||||||||17
1626247200000|2021-07-14 07:20:00|||||||||74
1626247210000|2021-07-14 07:20:10|||||||||42
1626247230000|2021-07-14 07:20:30|||||||||41
1626247240000|2021-07-14 07:20:40|||||||||50
1626247260000|2021-07-14 07:21:00|||||||||3
1626247270000|2021-07-14 07:21:10|||||||||1
1626247280000|2021-07-14 07:21:20|||||||||43
1626247290000|2021-07-14 07:21:30|||||||||52
1626247310000|2021-07-14 07:21:50|||||||||7
1626247320000|2021-07-14 07:22:00|||||||||4
1626247330000|2021-07-14 07:22:10|||||||||10
1626247340000|2021-07-14 07:22:20|||||||||7
1626247360000|2021-07-14 07:22:40|||||||||5
1626247370000|2021-07-14 07:22:50|||||||||6
1626247390000|2021-07-14 07:23:10|||||||||3
1626247400000|2021-07-14 07:23:20|||||||||71
1626247440000|2021-07-14 07:24:00|||||||||1
1626247460000|2021-07-14 07:24:20|||||||||1
1626247480000|2021-07-14 07:24:40|||||||||8
1626247490000|2021-07-14 07:24:50|||||||||11
1626247500000|2021-07-14 07:25:00|||||||||113
1626247510000|2021-07-14 07:25:10|||||||||10
1626247530000|2021-07-14 07:25:30|||||||||2
1626247560000|2021-07-14 07:26:00|||||||||8
1626247570000|2021-07-14 07:26:10|||||||||26
1626247590000|2021-07-14 07:26:30|||||||||75
1626247600000|2021-07-14 07:26:40|||||||||5
1626247620000|2021-07-14 07:27:00|||||||||9
1626247640000|2021-07-14 07:27:20|||||||||25
1626247660000|2021-07-14 07:27:40|||||||||3
1626247680000|2021-07-14 07:28:00|||||||||7
1626247690000|2021-07-14 07:28:10|||||||||10
1626247710000|2021-07-14 07:28:30|||||||||1
1626247730000|2021-07-14 07:28:50|||||||||4
1626247750000|2021-07-14 07:29:10|||||||||50
1626247790000|2021-07-14 07:29:50|||||||||16
1626247800000|2021-07-14 07:30:00|||||||||1
1626247810000|2021-07-14 07:30:10|||||||||8
1626247850000|2021-07-14 07:30:50|||||||||54
1626247860000|2021-07-14 07:31:00|||||||||14
1626247880000|2021-07-14 07:31:20|||||||||88
1626247900000|2021-07-14 07:31:40|||||||||6
1626247920000|2021-07-14 07:32:00|||||||||5
1626247940000|2021-07-14 07:32:20|||||||||32
1626247960000|2021-07-14 07:32:40|||||||||5
1626247980000|2021-07-14 07:33:00|||||||||16
1626248000000|2021-07-14 07:33:20|||||||||30
1626248010000|2021-07-14 07:33:30|||||||||14
1626248020000|2021-07-14 07:33:40|||||||||34
1626248040000|2021-07-14 07:34:00|||||||||6
1626248070000|2021-07-14 07:34:30|||||||||62
1626248080000|2021-07-14 07:34:40|||||||||5
1626248090000|2021-07-14 07:34:50|||||||||33
1626248100000|2021-07-14 07:35:00|||||||||3
1626248120000|2021-07-14 07:35:20|||||||||15
1626248130000|2021-07-14 07:35:30|||||||||9
1626248180000|2021-07-14 07:36:20|||||||||40
1626248190000|2021-07-14 07:36:30|||||||||2
1626248200000|2021-07-14 07:36:40|||||||||267
1626248210000|2021-07-14 07:36:50|||||||||1
1626248220000|2021-07-14 07:37:00|||||||||82
1626248230000|2021-07-14 07:37:10|||||||||10
1626248250000|2021-07-14 07:37:30|||||||||28
1626248260000|2021-07-14 07:37:40|||||||||27
1626248270000|2021-07-14 07:37:50|||||||||1
1626248280000|2021-07-14 07:38:00|||||||||63
1626248290000|2021-07-14 07:38:10|||||||||50
1626248300000|2021-07-14 07:38:20|||||||||77
1626248310000|2021-07-14 07:38:30|||||||||1
1626248340000|2021-07-14 07:39:00|||||||||14
1626248350000|2021-07-14 07:39:10|||||||||96
1626248360000|2021-07-14 07:39:20|||||||||50
1626248370000|2021-07-14 07:39:30|||||||||1
1626248390000|2021-07-14 07:39:50|||||||||42
1626248400000|2021-07-14 07:40:00|||||||||7
1626248410000|2021-07-14 07:40:10|||||||||24
1626248430000|2021-07-14 07:40:30|||||||||4
1626248470000|2021-07-14 07:41:10|||||||||16
1626248490000|2021-07-14 07:41:30|||||||||15
1626248510000|2021-07-14 07:41:50|||||||||38
1626248520000|2021-07-14 07:42:00|||||||||39
1626248550000|2021-07-14 07:42:30|||||||||7
1626248560000|2021-07-14 07:42:40|||||||||15
1626248570000|2021-07-14 07:42:50|||||||||1
1626248580000|2021-07-14 07:43:00|||||||||26
1626248620000|2021-07-14 07:43:40|||||||||6
1626248630000|2021-07-14 07:43:50|||||||||1
1626248640000|2021-07-14 07:44:00|||||||||10
1626248650000|2021-07-14 07:44:10|||||||||23
1626248660000|2021-07-14 07:44:20|||||||||1
1626248670000|2021-07-14 07:44:30|||||||||2
1626248690000|2021-07-14 07:44:50|||||||||23
1626248720000|2021-07-14 07:45:20|||||||||39
1626248770000|2021-07-14 07:46:10|||||||||26
1626248790000|2021-07-14 07:46:30|||||||||60
1626248830000|2021-07-14 07:47:10|||||||||6
1626248840000|2021-07-14 07:47:20|||||||||6
1626248850000|2021-07-14 07:47:30|||||||||75
1626248860000|2021-07-14 07:47:40|||||||||2
1626248870000|2021-07-14 07:47:50|||||||||597
1626248880000|2021-07-14 07:48:00|||||||||22
1626248900000|2021-07-14 07:48:20|||||||||54
1626248920000|2021-07-14 07:48:40|||||||||2
1626248940000|2021-07-14 07:49:00|||||||||7
1626248950000|2021-07-14 07:49:10|||||||||2
1626248980000|2021-07-14 07:49:40|||||||||57
1626248990000|2021-07-14 07:49:50|||||||||1
1626249000000|2021-07-14 07:50:00|||||||||9
1626249010000|2021-07-14 07:50:10|||||||||4
1626249030000|2021-07-14 07:50:30|||||||||13
1626249060000|2021-07-14 07:51:00|||||||||2
1626249070000|2021-07-14 07:51:10|||||||||3
1626249120000|2021-07-14 07:52:00|||||||||1
1626249130000|2021-07-14 07:52:10|||||||||8
1626249140000|2021-07-14 07:52:20|||||||||100
1626249150000|2021-07-14 07:52:30|||||||||36
1626249170000|2021-07-14 07:52:50|||||||||14
1626249180000|2021-07-14 07:53:00|||||||||11
1626249190000|2021-07-14 07:53:10|||||||||10
1626249200000|2021-07-14 07:53:20|||||||||1
1626249220000|2021-07-14 07:53:40|||||||||8
1626249240000|2021-07-14 07:54:00|||||||||7
1626249250000|2021-07-14 07:54:10|||||||||2
1626249260000|2021-07-14 07:54:20|||||||||40
1626249280000|2021-07-14 07:54:40|||||||||9
1626249290000|2021-07-14 07:54:50|||||||||7
1626249300000|2021-07-14 07:55:00|||||||||11
1626249310000|2021-07-14 07:55:10|||||||||202
1626249320000|2021-07-14 07:55:20|||||||||11
1626249330000|2021-07-14 07:55:30|||||||||6
1626249340000|2021-07-14 07:55:40|||||||||1
1626249350000|2021-07-14 07:55:50|||||||||20
1626249360000|2021-07-14 07:56:00|||||||||7
1626249370000|2021-07-14 07:56:10|||||||||1
1626249390000|2021-07-14 07:56:30|||||||||28
1626249410000|2021-07-14 07:56:50|||||||||2
1626249460000|2021-07-14 07:57:40|||||||||207
1626249470000|2021-07-14 07:57:50|||||||||21
1626249480000|2021-07-14 07:58:00|||||||||18
1626249490000|2021-07-14 07:58:10|||||||||11
1626249500000|2021-07-14 07:58:20|||||||||454
1626249510000|2021-07-14 07:58:30|||||||||22
1626249520000|2021-07-14 07:58:40|||||||||11
1626249530000|2021-07-14 07:58:50|||||||||125
1626249550000|2021-07-14 07:59:10|||||||||13
1626249560000|2021-07-14 07:59:20|||||||||6
1626249570000|2021-07-14 07:59:30|||||||||44
1626249580000|2021-07-14 07:59:40|||||||||417
1626249600000|2021-07-14 08:00:00|||||||||27
1626249610000|2021-07-14 08:00:10|||||||||42
1626249630000|2021-07-14 08:00:30|||||||||9
1626249640000|2021-07-14 08:00:40|||||||||1
1626249650000|2021-07-14 08:00:50|||||||||2
1626249660000|2021-07-14 08:01:00|||||||||16
1626249680000|2021-07-14 08:01:20|||||||||33
1626249700000|2021-07-14 08:01:40|||||||||2
1626249710000|2021-07-14 08:01:50|||||||||25
1626249740000|2021-07-14 08:02:20|||||||||7
1626249750000|2021-07-14 08:02:30|||||||||86
1626249780000|2021-07-14 08:03:00|||||||||182
1626249790000|2021-07-14 08:03:10|||||||||11
1626249800000|2021-07-14 08:03:20|||||||||2
1626249820000|2021-07-14 08:03:40|||||||||374
1626249830000|2021-07-14 08:03:50|||||||||5
1626249840000|2021-07-14 08:04:00|||||||||14
1626249860000|2021-07-14 08:04:20|||||||||5
1626249870000|2021-07-14 08:04:30|||||||||36
1626249890000|2021-07-14 08:04:50|||||||||4
1626249900000|2021-07-14 08:05:00|||||||||5
1626249940000|2021-07-14 08:05:40|||||||||3
1626249950000|2021-07-14 08:05:50|||||||||1
1626249960000|2021-07-14 08:06:00|||||||||6
1626249990000|2021-07-14 08:06:30|||||||||42
1626250000000|2021-07-14 08:06:40|||||||||83
1626250020000|2021-07-14 08:07:00|||||||||11
1626250040000|2021-07-14 08:07:20|||||||||1
1626250060000|2021-07-14 08:07:40|||||||||45
1626250090000|2021-07-14 08:08:10|||||||||8
1626250120000|2021-07-14 08:08:40|||||||||1
1626250140000|2021-07-14 08:09:00|||||||||13
1626250160000|2021-07-14 08:09:20|||||||||2
1626250200000|2021-07-14 08:10:00|||||||||4
1626250220000|2021-07-14 08:10:20|||||||||2
1626250230000|2021-07-14 08:10:30|||||||||14
1626250260000|2021-07-14 08:11:00|||||||||12
1626250320000|2021-07-14 08:12:00|||||||||23
1626250330000|2021-07-14 08:12:10|||||||||50
1626250340000|2021-07-14 08:12:20|||||||||32
1626250380000|2021-07-14 08:13:00|||||||||29
1626250400000|2021-07-14 08:13:20|||||||||18
1626250450000|2021-07-14 08:14:10|||||||||3
1626250470000|2021-07-14 08:14:30|||||||||8
1626250480000|2021-07-14 08:14:40|||||||||5
1626250520000|2021-07-14 08:15:20|||||||||10
1626250530000|2021-07-14 08:15:30|||||||||37
1626250560000|2021-07-14 08:16:00|||||||||1
1626250570000|2021-07-14 08:16:10|||||||||12
1626250640000|2021-07-14 08:17:20|||||||||8
1626250670000|2021-07-14 08:17:50|||||||||5
1626250680000|2021-07-14 08:18:00|||||||||25
1626250710000|2021-07-14 08:18:30|||||||||23
1626250720000|2021-07-14 08:18:40|||||||||85
1626250740000|2021-07-14 08:19:00|||||||||11
1626250750000|2021-07-14 08:19:10|||||||||5
1626250780000|2021-07-14 08:19:40|||||||||7
1626250810000|2021-07-14 08:20:10|||||||||43
1626250820000|2021-07-14 08:20:20|||||||||19
1626250830000|2021-07-14 08:20:30|||||||||12
1626250840000|2021-07-14 08:20:40|||||||||4
1626250860000|2021-07-14 08:21:00|||||||||5
1626250930000|2021-07-14 08:22:10|||||||||10
1626250940000|2021-07-14 08:22:20|||||||||1
1626250950000|2021-07-14 08:22:30|||||||||80
1626251010000|2021-07-14 08:23:30|||||||||139
1626251040000|2021-07-14 08:24:00|||||||||129
1626251070000|2021-07-14 08:24:30|||||||||17
1626251130000|2021-07-14 08:25:30|||||||||292
1626251150000|2021-07-14 08:25:50|||||||||2
1626251210000|2021-07-14 08:26:50|||||||||10
1626251240000|2021-07-14 08:27:20|||||||||29
1626251290000|2021-07-14 08:28:10|||||||||5
1626251310000|2021-07-14 08:28:30|||||||||2
1626251320000|2021-07-14 08:28:40|||||||||6
1626251340000|2021-07-14 08:29:00|||||||||7
1626251370000|2021-07-14 08:29:30|||||||||29
1626251380000|2021-07-14 08:29:40|||||||||22
1626251410000|2021-07-14 08:30:10|||||||||15
1626251460000|2021-07-14 08:31:00|||||||||23
1626251490000|2021-07-14 08:31:30|||||||||23
1626251500000|2021-07-14 08:31:40|||||||||17
1626251640000|2021-07-14 08:34:00|||||||||73
1626251650000|2021-07-14 08:34:10|||||||||27
1626251670000|2021-07-14 08:34:30|||||||||18
1626251680000|2021-07-14 08:34:40|||||||||7
1626251720000|2021-07-14 08:35:20|||||||||16
1626251740000|2021-07-14 08:35:40|||||||||10
1626251780000|2021-07-14 08:36:20|||||||||14
1626251790000|2021-07-14 08:36:30|||||||||1
1626251840000|2021-07-14 08:37:20|||||||||17
1626251860000|2021-07-14 08:37:40|||||||||5
1626251890000|2021-07-14 08:38:10|||||||||10
1626251900000|2021-07-14 08:38:20|||||||||34
1626251920000|2021-07-14 08:38:40|||||||||22
1626251940000|2021-07-14 08:39:00|||||||||6
1626251950000|2021-07-14 08:39:10|||||||||7
1626251980000|2021-07-14 08:39:40|||||||||8
1626251990000|2021-07-14 08:39:50|||||||||56
1626252000000|2021-07-14 08:40:00|||||||||9
1626252010000|2021-07-14 08:40:10|||||||||6
1626252020000|2021-07-14 08:40:20|||||||||26
1626252030000|2021-07-14 08:40:30|||||||||1
1626252080000|2021-07-14 08:41:20|||||||||10
1626252120000|2021-07-14 08:42:00|||||||||4
1626252140000|2021-07-14 08:42:20|||||||||2
1626252170000|2021-07-14 08:42:50|||||||||5
1626252180000|2021-07-14 08:43:00|||||||||6
1626252210000|2021-07-14 08:43:30|||||||||53
1626252260000|2021-07-14 08:44:20|||||||||10
1626252310000|2021-07-14 08:45:10|||||||||5
1626252340000|2021-07-14 08:45:40|||||||||2
1626252360000|2021-07-14 08:46:00|||||||||5
1626252440000|2021-07-14 08:47:20|||||||||33
1626252460000|2021-07-14 08:47:40|||||||||2
1626252490000|2021-07-14 08:48:10|||||||||3
1626252520000|2021-07-14 08:48:40|||||||||566
1626252540000|2021-07-14 08:49:00|||||||||354
1626252550000|2021-07-14 08:49:10|||||||||26
1626252570000|2021-07-14 08:49:30|||||||||5
1626252600000|2021-07-14 08:50:00|||||||||6
1626252640000|2021-07-14 08:50:40|||||||||5
1626252680000|2021-07-14 08:51:20|||||||||100
1626252690000|2021-07-14 08:51:30|||||||||4
1626252710000|2021-07-14 08:51:50|||||||||4
1626252800000|2021-07-14 08:53:20|||||||||256
1626252810000|2021-07-14 08:53:30|||||||||10
1626252830000|2021-07-14 08:53:50|||||||||80
1626252840000|2021-07-14 08:54:00|||||||||36
1626252850000|2021-07-14 08:54:10|||||||||12
1626252900000|2021-07-14 08:55:00|||||||||14
1626252970000|2021-07-14 08:56:10|||||||||36
1626252990000|2021-07-14 08:56:30|||||||||2
1626253030000|2021-07-14 08:57:10|||||||||210
1626253040000|2021-07-14 08:57:20|||||||||9
1626253070000|2021-07-14 08:57:50|||||||||2
1626253100000|2021-07-14 08:58:20|||||||||145
1626253160000|2021-07-14 08:59:20|||||||||12
1626253200000|2021-07-14 09:00:00|||||||||6
1626253250000|2021-07-14 09:00:50|||||||||2
1626253260000|2021-07-14 09:01:00|||||||||9
1626253340000|2021-07-14 09:02:20|||||||||5
1626253360000|2021-07-14 09:02:40|||||||||1
1626253370000|2021-07-14 09:02:50|||||||||4
1626253390000|2021-07-14 09:03:10|||||||||7
1626253430000|2021-07-14 09:03:50|||||||||29
1626253460000|2021-07-14 09:04:20|||||||||8
1626253490000|2021-07-14 09:04:50|||||||||29
1626253500000|2021-07-14 09:05:00|||||||||6
1626253520000|2021-07-14 09:05:20|||||||||2
1626253550000|2021-07-14 09:05:50|||||||||1
1626253560000|2021-07-14 09:06:00|||||||||6
1626253590000|2021-07-14 09:06:30|||||||||14
1626253610000|2021-07-14 09:06:50|||||||||19
1626253620000|2021-07-14 09:07:00|||||||||5
1626253640000|2021-07-14 09:07:20|||||||||19
1626253660000|2021-07-14 09:07:40|||||||||203
1626253670000|2021-07-14 09:07:50|||||||||101
1626253680000|2021-07-14 09:08:00|||||||||206
1626253710000|2021-07-14 09:08:30|||||||||23
1626253720000|2021-07-14 09:08:40|||||||||1
1626253740000|2021-07-14 09:09:00|||||||||35
1626253750000|2021-07-14 09:09:10|||||||||8
1626253760000|2021-07-14 09:09:20|||||||||8
1626253770000|2021-07-14 09:09:30|||||||||7
1626253800000|2021-07-14 09:10:00|||||||||7
1626253810000|2021-07-14 09:10:10|||||||||4
1626253830000|2021-07-14 09:10:30|||||||||1
1626253860000|2021-07-14 09:11:00|||||||||1
1626253870000|2021-07-14 09:11:10|||||||||7
1626253980000|2021-07-14 09:13:00|||||||||17
1626253990000|2021-07-14 09:13:10|||||||||50
1626254010000|2021-07-14 09:13:30|||||||||1
1626254040000|2021-07-14 09:14:00|||||||||37
1626254050000|2021-07-14 09:14:10|||||||||3
1626254080000|2021-07-14 09:14:40|||||||||4
1626254100000|2021-07-14 09:15:00|||||||||18
1626254170000|2021-07-14 09:16:10|||||||||312
1626254220000|2021-07-14 09:17:00|||||||||59
1626254270000|2021-07-14 09:17:50|||||||||13
1626254300000|2021-07-14 09:18:20|||||||||6
1626254370000|2021-07-14 09:19:30|||||||||8
1626254390000|2021-07-14 09:19:50|||||||||19
1626254400000|2021-07-14 09:20:00|||||||||9
1626254480000|2021-07-14 09:21:20|||||||||48
1626254510000|2021-07-14 09:21:50|||||||||7
1626254550000|2021-07-14 09:22:30|||||||||7
1626254620000|2021-07-14 09:23:40|||||||||6
1626254630000|2021-07-14 09:23:50|||||||||5
1626254660000|2021-07-14 09:24:20|||||||||7
1626254720000|2021-07-14 09:25:20|||||||||4700
1626254740000|2021-07-14 09:25:40|||||||||4700
1626254780000|2021-07-14 09:26:20|||||||||53
1626254810000|2021-07-14 09:26:50|||||||||23
1626254820000|2021-07-14 09:27:00|||||||||8
1626254840000|2021-07-14 09:27:20|||||||||3
1626254880000|2021-07-14 09:28:00|||||||||7
1626254900000|2021-07-14 09:28:20|||||||||35
1626254920000|2021-07-14 09:28:40|||||||||1
1626254940000|2021-07-14 09:29:00|||||||||42
1626254970000|2021-07-14 09:29:30|||||||||1
1626255010000|2021-07-14 09:30:10|||||||||15
1626255040000|2021-07-14 09:30:40|||||||||9
1626255090000|2021-07-14 09:31:30|||||||||34
1626255130000|2021-07-14 09:32:10|||||||||19
1626255140000|2021-07-14 09:32:20|||||||||9
1626255350000|2021-07-14 09:35:50|||||||||62
1626255380000|2021-07-14 09:36:20|||||||||9
1626255390000|2021-07-14 09:36:30|||||||||18
1626255400000|2021-07-14 09:36:40|||||||||16
1626255420000|2021-07-14 09:37:00|||||||||5
1626255450000|2021-07-14 09:37:30|||||||||13
1626255480000|2021-07-14 09:38:00|||||||||7
1626255530000|2021-07-14 09:38:50|||||||||8
1626255540000|2021-07-14 09:39:00|||||||||7
1626255590000|2021-07-14 09:39:50|||||||||3
1626255650000|2021-07-14 09:40:50|||||||||42
1626255660000|2021-07-14 09:41:00|||||||||21
1626255670000|2021-07-14 09:41:10|||||||||7
1626255830000|2021-07-14 09:43:50|||||||||162
1626255840000|2021-07-14 09:44:00|||||||||58
1626255850000|2021-07-14 09:44:10|||||||||3
1626255880000|2021-07-14 09:44:40|||||||||20
1626255890000|2021-07-14 09:44:50|||||||||45
1626255900000|2021-07-14 09:45:00|||||||||3
1626255930000|2021-07-14 09:45:30|||||||||48
1626255950000|2021-07-14 09:45:50|||||||||1
1626255960000|2021-07-14 09:46:00|||||||||6
1626255980000|2021-07-14 09:46:20|||||||||3
1626256020000|2021-07-14 09:47:00|||||||||4
1626256040000|2021-07-14 09:47:20|||||||||3
1626256090000|2021-07-14 09:48:10|||||||||7
1626256100000|2021-07-14 09:48:20|||||||||1
1626256110000|2021-07-14 09:48:30|||||||||1
1626256140000|2021-07-14 09:49:00|||||||||26
1626256180000|2021-07-14 09:49:40|||||||||2
1626256200000|2021-07-14 09:50:00|||||||||6
1626256220000|2021-07-14 09:50:20|||||||||464
1626256240000|2021-07-14 09:50:40|||||||||12
1626256260000|2021-07-14 09:51:00|||||||||6
1626256270000|2021-07-14 09:51:10|||||||||96
1626256300000|2021-07-14 09:51:40|||||||||9
1626256330000|2021-07-14 09:52:10|||||||||6
1626256380000|2021-07-14 09:53:00|||||||||125
1626256400000|2021-07-14 09:53:20|||||||||2
1626256410000|2021-07-14 09:53:30|||||||||3
1626256440000|2021-07-14 09:54:00|||||||||14
1626256500000|2021-07-14 09:55:00|||||||||32
1626256510000|2021-07-14 09:55:10|||||||||50
1626256520000|2021-07-14 09:55:20|||||||||11
1626256550000|2021-07-14 09:55:50|||||||||2
1626256560000|2021-07-14 09:56:00|||||||||5
1626256610000|2021-07-14 09:56:50|||||||||36
1626256630000|2021-07-14 09:57:10|||||||||8
1626256680000|2021-07-14 09:58:00|||||||||53
1626256770000|2021-07-14 09:59:30|||||||||2
1626256810000|2021-07-14 10:00:10|||||||||16
1626256890000|2021-07-14 10:01:30|||||||||82
1626256920000|2021-07-14 10:02:00|||||||||3
1626256950000|2021-07-14 10:02:30|||||||||10
1626256960000|2021-07-14 10:02:40|||||||||2
1626256990000|2021-07-14 10:03:10|||||||||6
1626257000000|2021-07-14 10:03:20|||||||||2
1626257050000|2021-07-14 10:04:10|||||||||334
1626257080000|2021-07-14 10:04:40|||||||||110
1626257100000|2021-07-14 10:05:00|||||||||2
1626257150000|2021-07-14 10:05:50|||||||||4
1626257170000|2021-07-14 10:06:10|||||||||12
1626257200000|2021-07-14 10:06:40|||||||||8
1626257280000|2021-07-14 10:08:00|||||||||7
1626257290000|2021-07-14 10:08:10|||||||||1
1626257340000|2021-07-14 10:09:00|||||||||15
1626257410000|2021-07-14 10:10:10|||||||||30
1626257460000|2021-07-14 10:11:00|||||||||6
1626257520000|2021-07-14 10:12:00|||||||||8
1626257550000|2021-07-14 10:12:30|||||||||50
1626257580000|2021-07-14 10:13:00|||||||||15
1626257590000|2021-07-14 10:13:10|||||||||22
1626257650000|2021-07-14 10:14:10|||||||||8
1626257700000|2021-07-14 10:15:00|||||||||36
1626257710000|2021-07-14 10:15:10|||||||||1
1626257790000|2021-07-14 10:16:30|||||||||442
1626257820000|2021-07-14 10:17:00|||||||||426
1626257910000|2021-07-14 10:18:30|||||||||1
1626257940000|2021-07-14 10:19:00|||||||||225
1626257960000|2021-07-14 10:19:20|||||||||210
1626257990000|2021-07-14 10:19:50|||||||||20
1626258090000|2021-07-14 10:21:30|||||||||11
1626258100000|2021-07-14 10:21:40|||||||||6
1626258120000|2021-07-14 10:22:00|||||||||6
1626258160000|2021-07-14 10:22:40|||||||||1380
1626258170000|2021-07-14 10:22:50|||||||||1
1626258250000|2021-07-14 10:24:10|||||||||300
1626258310000|2021-07-14 10:25:10|||||||||16
1626258320000|2021-07-14 10:25:20|||||||||10
1626258330000|2021-07-14 10:25:30|||||||||1
1626258370000|2021-07-14 10:26:10|||||||||6
1626258450000|2021-07-14 10:27:30|||||||||6
1626258470000|2021-07-14 10:27:50|||||||||8
1626258540000|2021-07-14 10:29:00|||||||||15
1626258580000|2021-07-14 10:29:40|||||||||2
1626258600000|2021-07-14 10:30:00|||||||||56
1626258700000|2021-07-14 10:31:40|||||||||11
1626258730000|2021-07-14 10:32:10|||||||||5
1626258780000|2021-07-14 10:33:00|||||||||225
1626258790000|2021-07-14 10:33:10|||||||||7
1626258840000|2021-07-14 10:34:00|||||||||4
1626258850000|2021-07-14 10:34:10|||||||||2
1626258860000|2021-07-14 10:34:20|||||||||8
1626258930000|2021-07-14 10:35:30|||||||||229
1626258980000|2021-07-14 10:36:20|||||||||125
1626258990000|2021-07-14 10:36:30|||||||||125
1626259000000|2021-07-14 10:36:40|||||||||7
1626259050000|2021-07-14 10:37:30|||||||||13
1626259100000|2021-07-14 10:38:20|||||||||6
1626259200000|2021-07-14 10:40:00|||||||||12
1626259220000|2021-07-14 10:40:20|||||||||23
1626259250000|2021-07-14 10:40:50|||||||||46
1626259260000|2021-07-14 10:41:00|||||||||2
1626259270000|2021-07-14 10:41:10|||||||||4
1626259330000|2021-07-14 10:42:10|||||||||10
1626259340000|2021-07-14 10:42:20|||||||||4
1626259420000|2021-07-14 10:43:40|||||||||7
1626259440000|2021-07-14 10:44:00|||||||||6
1626259460000|2021-07-14 10:44:20|||||||||2
1626259470000|2021-07-14 10:44:30|||||||||2840
1626259490000|2021-07-14 10:44:50|||||||||2820
1626259500000|2021-07-14 10:45:00|||||||||6
1626259530000|2021-07-14 10:45:30|||||||||208
1626259560000|2021-07-14 10:46:00|||||||||388
1626259580000|2021-07-14 10:46:20|||||||||210
1626259590000|2021-07-14 10:46:30|||||||||4
1626259630000|2021-07-14 10:47:10|||||||||73
1626259660000|2021-07-14 10:47:40|||||||||336
1626259670000|2021-07-14 10:47:50|||||||||36
1626259680000|2021-07-14 10:48:00|||||||||228
1626259700000|2021-07-14 10:48:20|||||||||111
1626259770000|2021-07-14 10:49:30|||||||||6
1626259790000|2021-07-14 10:49:50|||||||||1
1626259810000|2021-07-14 10:50:10|||||||||6
1626259860000|2021-07-14 10:51:00|||||||||2
1626259890000|2021-07-14 10:51:30|||||||||218
1626259900000|2021-07-14 10:51:40|||||||||150
1626259950000|2021-07-14 10:52:30|||||||||57
1626259960000|2021-07-14 10:52:40|||||||||7
1626259990000|2021-07-14 10:53:10|||||||||46
1626260000000|2021-07-14 10:53:20|||||||||4
1626260050000|2021-07-14 10:54:10|||||||||7
1626260070000|2021-07-14 10:54:30|||||||||124
1626260090000|2021-07-14 10:54:50|||||||||37
1626260100000|2021-07-14 10:55:00|||||||||6
1626260230000|2021-07-14 10:57:10|||||||||64
1626260240000|2021-07-14 10:57:20|||||||||1
1626260330000|2021-07-14 10:58:50|||||||||48
1626260350000|2021-07-14 10:59:10|||||||||25
1626260360000|2021-07-14 10:59:20|||||||||1
1626260370000|2021-07-14 10:59:30|||||||||6
1626260410000|2021-07-14 11:00:10|||||||||1
1626260480000|2021-07-14 11:01:20|||||||||7
1626260580000|2021-07-14 11:03:00|||||||||27
1626260690000|2021-07-14 11:04:50|||||||||4
1626260710000|2021-07-14 11:05:10|||||||||10
1626260720000|2021-07-14 11:05:20|||||||||9
1626260790000|2021-07-14 11:06:30|||||||||58
1626260830000|2021-07-14 11:07:10|||||||||5
1626260840000|2021-07-14 11:07:20|||||||||8
1626260850000|2021-07-14 11:07:30|||||||||24
1626260880000|2021-07-14 11:08:00|||||||||7
1626260930000|2021-07-14 11:08:50|||||||||19
1626260940000|2021-07-14 11:09:00|||||||||6
1626260980000|2021-07-14 11:09:40|||||||||1
1626261000000|2021-07-14 11:10:00|||||||||6
1626261060000|2021-07-14 11:11:00|||||||||84
1626261090000|2021-07-14 11:11:30|||||||||15
1626261100000|2021-07-14 11:11:40|||||||||10
1626261130000|2021-07-14 11:12:10|||||||||100
1626261140000|2021-07-14 11:12:20|||||||||13
1626261170000|2021-07-14 11:12:50|||||||||2
1626261200000|2021-07-14 11:13:20|||||||||6
1626261320000|2021-07-14 11:15:20|||||||||1
1626261370000|2021-07-14 11:16:10|||||||||5
1626261540000|2021-07-14 11:19:00|||||||||261
1626261570000|2021-07-14 11:19:30|||||||||177
1626261580000|2021-07-14 11:19:40|||||||||86
1626261630000|2021-07-14 11:20:30|||||||||15
1626261680000|2021-07-14 11:21:20|||||||||8
1626261720000|2021-07-14 11:22:00|||||||||6
1626261780000|2021-07-14 11:23:00|||||||||7
1626261800000|2021-07-14 11:23:20|||||||||9
1626261840000|2021-07-14 11:24:00|||||||||5
1626261930000|2021-07-14 11:25:30|||||||||10
1626261960000|2021-07-14 11:26:00|||||||||36
1626262050000|2021-07-14 11:27:30|||||||||317
1626262230000|2021-07-14 11:30:30|||||||||70
1626262270000|2021-07-14 11:31:10|||||||||20
1626262310000|2021-07-14 11:31:50|||||||||11
1626262320000|2021-07-14 11:32:00|||||||||54
1626262420000|2021-07-14 11:33:40|||||||||69
1626262450000|2021-07-14 11:34:10|||||||||10
1626262480000|2021-07-14 11:34:40|||||||||179
1626262590000|2021-07-14 11:36:30|||||||||419
1626262600000|2021-07-14 11:36:40|||||||||28
1626262610000|2021-07-14 11:36:50|||||||||3
1626262620000|2021-07-14 11:37:00|||||||||4405
1626262640000|2021-07-14 11:37:20|||||||||2
1626262770000|2021-07-14 11:39:30|||||||||10
1626262780000|2021-07-14 11:39:40|||||||||2
1626262820000|2021-07-14 11:40:20|||||||||8
1626262920000|2021-07-14 11:42:00|||||||||11
1626262970000|2021-07-14 11:42:50|||||||||339
1626263080000|2021-07-14 11:44:40|||||||||41
1626263100000|2021-07-14 11:45:00|||||||||10
1626263120000|2021-07-14 11:45:20|||||||||4
1626263130000|2021-07-14 11:45:30|||||||||4
1626263160000|2021-07-14 11:46:00|||||||||10
1626263220000|2021-07-14 11:47:00|||||||||7
1626263240000|2021-07-14 11:47:20|||||||||28
1626263340000|2021-07-14 11:49:00|||||||||72
1626263350000|2021-07-14 11:49:10|||||||||6
1626263380000|2021-07-14 11:49:40|||||||||25
1626263390000|2021-07-14 11:49:50|||||||||19
1626263410000|2021-07-14 11:50:10|||||||||28
1626263440000|2021-07-14 11:50:40|||||||||2
1626263450000|2021-07-14 11:50:50|||||||||32
1626263530000|2021-07-14 11:52:10|||||||||327
1626263580000|2021-07-14 11:53:00|||||||||20
1626263590000|2021-07-14 11:53:10|||||||||44
1626263610000|2021-07-14 11:53:30|||||||||250
1626263620000|2021-07-14 11:53:40|||||||||36
1626263670000|2021-07-14 11:54:30|||||||||168
1626263730000|2021-07-14 11:55:30|||||||||235
1626263760000|2021-07-14 11:56:00|||||||||155
1626263770000|2021-07-14 11:56:10|||||||||278
1626263790000|2021-07-14 11:56:30|||||||||11
1626263810000|2021-07-14 11:56:50|||||||||6
1626263880000|2021-07-14 11:58:00|||||||||1
1626263890000|2021-07-14 11:58:10|||||||||79
1626263910000|2021-07-14 11:58:30|||||||||48
1626263920000|2021-07-14 11:58:40|||||||||25
1626263940000|2021-07-14 11:59:00|||||||||50
1626264000000|2021-07-14 12:00:00|||||||||11
1626264020000|2021-07-14 12:00:20|||||||||50
1626264040000|2021-07-14 12:00:40|||||||||102
1626264080000|2021-07-14 12:01:20|||||||||140
1626264110000|2021-07-14 12:01:50|||||||||44
1626264160000|2021-07-14 12:02:40|||||||||6
1626264180000|2021-07-14 12:03:00|||||||||10
1626264230000|2021-07-14 12:03:50|||||||||15
1626264250000|2021-07-14 12:04:10|||||||||1
1626264280000|2021-07-14 12:04:40|||||||||28
1626264310000|2021-07-14 12:05:10|||||||||2
1626264320000|2021-07-14 12:05:20|||||||||29
1626264350000|2021-07-14 12:05:50|||||||||52
1626264370000|2021-07-14 12:06:10|||||||||1
1626264380000|2021-07-14 12:06:20|||||||||9
1626264430000|2021-07-14 12:07:10|||||||||6
1626264550000|2021-07-14 12:09:10|||||||||608
1626264610000|2021-07-14 12:10:10|||||||||612
1626264630000|2021-07-14 12:10:30|||||||||36
1626264660000|2021-07-14 12:11:00|||||||||2
1626264710000|2021-07-14 12:11:50|||||||||78
1626264830000|2021-07-14 12:13:50|||||||||59
1626264850000|2021-07-14 12:14:10|||||||||10
1626264860000|2021-07-14 12:14:20|||||||||19
1626264920000|2021-07-14 12:15:20|||||||||6
1626264960000|2021-07-14 12:16:00|||||||||1502
1626265000000|2021-07-14 12:16:40|||||||||1515
1626265150000|2021-07-14 12:19:10|||||||||69
1626265180000|2021-07-14 12:19:40|||||||||1
1626265230000|2021-07-14 12:20:30|||||||||56
1626265240000|2021-07-14 12:20:40|||||||||1500
1626265260000|2021-07-14 12:21:00|||||||||1500
1626265270000|2021-07-14 12:21:10|||||||||36
1626265310000|2021-07-14 12:21:50|||||||||16
1626265330000|2021-07-14 12:22:10|||||||||18
1626265360000|2021-07-14 12:22:40|||||||||3
1626265400000|2021-07-14 12:23:20|||||||||5700
1626265480000|2021-07-14 12:24:40|||||||||300
1626265510000|2021-07-14 12:25:10|||||||||6
1626265670000|2021-07-14 12:27:50|||||||||68
1626265680000|2021-07-14 12:28:00|||||||||57
1626265730000|2021-07-14 12:28:50|||||||||30
1626265740000|2021-07-14 12:29:00|||||||||34
1626265770000|2021-07-14 12:29:30|||||||||72
1626265800000|2021-07-14 12:30:00|||||||||8
1626265810000|2021-07-14 12:30:10|||||||||753
1626265830000|2021-07-14 12:30:30|||||||||11
1626265850000|2021-07-14 12:30:50|||||||||227
1626265860000|2021-07-14 12:31:00|||||||||8
1626265870000|2021-07-14 12:31:10|||||||||18
1626265880000|2021-07-14 12:31:20|||||||||267
1626265900000|2021-07-14 12:31:40|||||||||1
1626265910000|2021-07-14 12:31:50|||||||||100
1626265930000|2021-07-14 12:32:10|||||||||46
1626265940000|2021-07-14 12:32:20|||||||||30
1626265950000|2021-07-14 12:32:30|||||||||2
1626265960000|2021-07-14 12:32:40|||||||||2
1626265980000|2021-07-14 12:33:00|||||||||6
1626266000000|2021-07-14 12:33:20|||||||||203
1626266010000|2021-07-14 12:33:30|||||||||299
1626266020000|2021-07-14 12:33:40|||||||||374
1626266050000|2021-07-14 12:34:10|||||||||6
1626266070000|2021-07-14 12:34:30|||||||||62
1626266090000|2021-07-14 12:34:50|||||||||15
1626266120000|2021-07-14 12:35:20|||||||||22
1626266140000|2021-07-14 12:35:40|||||||||9
1626266210000|2021-07-14 12:36:50|||||||||1
1626266260000|2021-07-14 12:37:40|||||||||8
1626266320000|2021-07-14 12:38:40|||||||||72
1626266370000|2021-07-14 12:39:30|||||||||17
1626266420000|2021-07-14 12:40:20|||||||||70
1626266440000|2021-07-14 12:40:40|||||||||56
1626266540000|2021-07-14 12:42:20|||||||||82
1626266550000|2021-07-14 12:42:30|||||||||67
1626266580000|2021-07-14 12:43:00|||||||||5
1626266640000|2021-07-14 12:44:00|||||||||29
1626266700000|2021-07-14 12:45:00|||||||||47
1626266710000|2021-07-14 12:45:10|||||||||2
1626266890000|2021-07-14 12:48:10|||||||||996
1626266900000|2021-07-14 12:48:20|||||||||267
1626266910000|2021-07-14 12:48:30|||||||||278
1626266920000|2021-07-14 12:48:40|||||||||57
1626266930000|2021-07-14 12:48:50|||||||||13
1626266950000|2021-07-14 12:49:10|||||||||9
1626266970000|2021-07-14 12:49:30|||||||||3
1626267000000|2021-07-14 12:50:00|||||||||11
1626267020000|2021-07-14 12:50:20|||||||||9
1626267060000|2021-07-14 12:51:00|||||||||533
1626267110000|2021-07-14 12:51:50|||||||||67
1626267120000|2021-07-14 12:52:00|||||||||6
1626267170000|2021-07-14 12:52:50|||||||||3
1626267190000|2021-07-14 12:53:10|||||||||23
1626267210000|2021-07-14 12:53:30|||||||||10
1626267220000|2021-07-14 12:53:40|||||||||57
1626267230000|2021-07-14 12:53:50|||||||||250
1626267290000|2021-07-14 12:54:50|||||||||7
1626267300000|2021-07-14 12:55:00|||||||||6
1626267320000|2021-07-14 12:55:20|||||||||19
1626267380000|2021-07-14 12:56:20|||||||||7
1626267450000|2021-07-14 12:57:30|||||||||36
1626267460000|2021-07-14 12:57:40|||||||||2
1626267480000|2021-07-14 12:58:00|||||||||21
1626267520000|2021-07-14 12:58:40|||||||||2
1626267550000|2021-07-14 12:59:10|||||||||211
1626267560000|2021-07-14 12:59:20|||||||||40
1626267570000|2021-07-14 12:59:30|||||||||1
1626267580000|2021-07-14 12:59:40|||||||||30
1626267610000|2021-07-14 13:00:10|||||||||6
1626267630000|2021-07-14 13:00:30|||||||||94
1626267660000|2021-07-14 13:01:00|||||||||353
1626267700000|2021-07-14 13:01:40|||||||||50
1626267710000|2021-07-14 13:01:50|||||||||61
1626267720000|2021-07-14 13:02:00|||||||||123
1626267750000|2021-07-14 13:02:30|||||||||1
1626267760000|2021-07-14 13:02:40|||||||||8
1626267790000|2021-07-14 13:03:10|||||||||8
1626267840000|2021-07-14 13:04:00|||||||||16
1626267890000|2021-07-14 13:04:50|||||||||25
1626267930000|2021-07-14 13:05:30|||||||||6
1626268010000|2021-07-14 13:06:50|||||||||7
1626268020000|2021-07-14 13:07:00|||||||||32
1626268030000|2021-07-14 13:07:10|||||||||3
1626268040000|2021-07-14 13:07:20|||||||||26
1626268080000|2021-07-14 13:08:00|||||||||147
1626268090000|2021-07-14 13:08:10|||||||||27
1626268170000|2021-07-14 13:09:30|||||||||256
1626268180000|2021-07-14 13:09:40|||||||||28
1626268320000|2021-07-14 13:12:00|||||||||8
1626268330000|2021-07-14 13:12:10|||||||||311
1626268340000|2021-07-14 13:12:20|||||||||39
1626268350000|2021-07-14 13:12:30|||||||||47
1626268410000|2021-07-14 13:13:30|||||||||36
1626268460000|2021-07-14 13:14:20|||||||||56
1626268500000|2021-07-14 13:15:00|||||||||10
1626268610000|2021-07-14 13:16:50|||||||||3
1626268620000|2021-07-14 13:17:00|||||||||40
1626268650000|2021-07-14 13:17:30|||||||||222
1626268670000|2021-07-14 13:17:50|||||||||5
1626268680000|2021-07-14 13:18:00|||||||||2
1626268700000|2021-07-14 13:18:20|||||||||3
1626268710000|2021-07-14 13:18:30|||||||||38
1626268740000|2021-07-14 13:19:00|||||||||169
1626268770000|2021-07-14 13:19:30|||||||||65
1626268780000|2021-07-14 13:19:40|||||||||6
1626268800000|2021-07-14 13:20:00|||||||||6
1626268820000|2021-07-14 13:20:20|||||||||2
1626268840000|2021-07-14 13:20:40|||||||||12
1626268920000|2021-07-14 13:22:00|||||||||13
1626268930000|2021-07-14 13:22:10|||||||||6
1626268980000|2021-07-14 13:23:00|||||||||74
1626268990000|2021-07-14 13:23:10|||||||||6
1626269040000|2021-07-14 13:24:00|||||||||7
1626269070000|2021-07-14 13:24:30|||||||||30
1626269080000|2021-07-14 13:24:40|||||||||33
1626269110000|2021-07-14 13:25:10|||||||||31
1626269120000|2021-07-14 13:25:20|||||||||4214
1626269140000|2021-07-14 13:25:40|||||||||100
1626269160000|2021-07-14 13:26:00|||||||||6
1626269170000|2021-07-14 13:26:10|||||||||7
1626269180000|2021-07-14 13:26:20|||||||||6
1626269210000|2021-07-14 13:26:50|||||||||58
1626269240000|2021-07-14 13:27:20|||||||||304
1626269270000|2021-07-14 13:27:50|||||||||65
1626269280000|2021-07-14 13:28:00|||||||||45
1626269290000|2021-07-14 13:28:10|||||||||38
1626269300000|2021-07-14 13:28:20|||||||||30
1626269320000|2021-07-14 13:28:40|||||||||197
1626269370000|2021-07-14 13:29:30|||||||||262
1626269380000|2021-07-14 13:29:40|||||||||325
1626269390000|2021-07-14 13:29:50|||||||||364
1626269400000|2021-07-14 13:30:00|||||||||69
1626269410000|2021-07-14 13:30:10|||||||||102
1626269420000|2021-07-14 13:30:20|||||||||75
1626269430000|2021-07-14 13:30:30|||||||||2
1626269440000|2021-07-14 13:30:40|||||||||12
1626269450000|2021-07-14 13:30:50|||||||||67
1626269460000|2021-07-14 13:31:00|||||||||127
1626269470000|2021-07-14 13:31:10|||||||||102
1626269480000|2021-07-14 13:31:20|||||||||173
1626269490000|2021-07-14 13:31:30|||||||||13
1626269500000|2021-07-14 13:31:40|||||||||37
1626269510000|2021-07-14 13:31:50|||||||||1
1626269520000|2021-07-14 13:32:00|||||||||231
1626269530000|2021-07-14 13:32:10|||||||||19
1626269540000|2021-07-14 13:32:20|||||||||29
1626269550000|2021-07-14 13:32:30|||||||||3
1626269560000|2021-07-14 13:32:40|||||||||5
1626269570000|2021-07-14 13:32:50|||||||||300
1626269580000|2021-07-14 13:33:00|||||||||632
1626269590000|2021-07-14 13:33:10|||||||||45
1626269620000|2021-07-14 13:33:40|||||||||200
1626269650000|2021-07-14 13:34:10|||||||||46
1626269660000|2021-07-14 13:34:20|||||||||123
1626269690000|2021-07-14 13:34:50|||||||||192
1626269700000|2021-07-14 13:35:00|||||||||283
1626269710000|2021-07-14 13:35:10|||||||||23
1626269730000|2021-07-14 13:35:30|||||||||2
1626269740000|2021-07-14 13:35:40|||||||||529
1626269750000|2021-07-14 13:35:50|||||||||72
1626269760000|2021-07-14 13:36:00|||||||||272
1626269770000|2021-07-14 13:36:10|||||||||60
1626269780000|2021-07-14 13:36:20|||||||||9
1626269790000|2021-07-14 13:36:30|||||||||3
1626269820000|2021-07-14 13:37:00|||||||||79
1626269830000|2021-07-14 13:37:10|||||||||21
1626269850000|2021-07-14 13:37:30|||||||||3
1626269860000|2021-07-14 13:37:40|||||||||180
1626269870000|2021-07-14 13:37:50|||||||||105
1626269880000|2021-07-14 13:38:00|||||||||448
1626269900000|2021-07-14 13:38:20|||||||||62
1626269910000|2021-07-14 13:38:30|||||||||176
1626269920000|2021-07-14 13:38:40|||||||||241
1626269930000|2021-07-14 13:38:50|||||||||8
1626269940000|2021-07-14 13:39:00|||||||||1768
1626269950000|2021-07-14 13:39:10|||||||||299
1626269970000|2021-07-14 13:39:30|||||||||1244
1626269980000|2021-07-14 13:39:40|||||||||125
1626269990000|2021-07-14 13:39:50|||||||||507
1626270000000|2021-07-14 13:40:00|||||||||382
1626270010000|2021-07-14 13:40:10|||||||||61
1626270030000|2021-07-14 13:40:30|||||||||39
1626270040000|2021-07-14 13:40:40|||||||||2
1626270050000|2021-07-14 13:40:50|||||||||45
1626270060000|2021-07-14 13:41:00|||||||||5
1626270070000|2021-07-14 13:41:10|||||||||12
1626270080000|2021-07-14 13:41:20|||||||||50
1626270090000|2021-07-14 13:41:30|||||||||72
1626270100000|2021-07-14 13:41:40|||||||||171
1626270110000|2021-07-14 13:41:50|||||||||64
1626270130000|2021-07-14 13:42:10|||||||||37
1626270140000|2021-07-14 13:42:20|||||||||101
1626270150000|2021-07-14 13:42:30|||||||||227
1626270160000|2021-07-14 13:42:40|||||||||75
1626270190000|2021-07-14 13:43:10|||||||||101
1626270230000|2021-07-14 13:43:50|||||||||251
1626270240000|2021-07-14 13:44:00|||||||||61
1626270250000|2021-07-14 13:44:10|||||||||135
1626270290000|2021-07-14 13:44:50|||||||||8
1626270300000|2021-07-14 13:45:00|||||||||669
1626270310000|2021-07-14 13:45:10|||||||||114
1626270330000|2021-07-14 13:45:30|||||||||97
1626270340000|2021-07-14 13:45:40|||||||||127
1626270370000|2021-07-14 13:46:10|||||||||44
1626270380000|2021-07-14 13:46:20|||||||||508
1626270390000|2021-07-14 13:46:30|||||||||36
1626270400000|2021-07-14 13:46:40|||||||||6
1626270410000|2021-07-14 13:46:50|||||||||1
1626270420000|2021-07-14 13:47:00|||||||||17
1626270430000|2021-07-14 13:47:10|||||||||1
1626270440000|2021-07-14 13:47:20|||||||||15
1626270460000|2021-07-14 13:47:40|||||||||26
1626270490000|2021-07-14 13:48:10|||||||||1
1626270500000|2021-07-14 13:48:20|||||||||14
1626270510000|2021-07-14 13:48:30|||||||||107
1626270530000|2021-07-14 13:48:50|||||||||115
1626270540000|2021-07-14 13:49:00|||||||||795
1626270550000|2021-07-14 13:49:10|||||||||235
1626270560000|2021-07-14 13:49:20|||||||||312
1626270570000|2021-07-14 13:49:30|||||||||200
1626270580000|2021-07-14 13:49:40|||||||||111
1626270600000|2021-07-14 13:50:00|||||||||180
1626270610000|2021-07-14 13:50:10|||||||||1
1626270620000|2021-07-14 13:50:20|||||||||14
1626270650000|2021-07-14 13:50:50|||||||||294
1626270660000|2021-07-14 13:51:00|||||||||77
1626270690000|2021-07-14 13:51:30|||||||||607
1626270710000|2021-07-14 13:51:50|||||||||44
1626270750000|2021-07-14 13:52:30|||||||||331
1626270760000|2021-07-14 13:52:40|||||||||36
1626270770000|2021-07-14 13:52:50|||||||||8
1626270780000|2021-07-14 13:53:00|||||||||182
1626270790000|2021-07-14 13:53:10|||||||||18
1626270810000|2021-07-14 13:53:30|||||||||15
1626270830000|2021-07-14 13:53:50|||||||||122
1626270860000|2021-07-14 13:54:20|||||||||28
1626270870000|2021-07-14 13:54:30|||||||||192
1626270880000|2021-07-14 13:54:40|||||||||131
1626270900000|2021-07-14 13:55:00|||||||||40
1626270910000|2021-07-14 13:55:10|||||||||37
1626270920000|2021-07-14 13:55:20|||||||||64
1626270930000|2021-07-14 13:55:30|||||||||4
1626270940000|2021-07-14 13:55:40|||||||||1
1626270950000|2021-07-14 13:55:50|||||||||21
1626270960000|2021-07-14 13:56:00|||||||||13
1626270970000|2021-07-14 13:56:10|||||||||2
1626270990000|2021-07-14 13:56:30|||||||||650
1626271000000|2021-07-14 13:56:40|||||||||2
1626271010000|2021-07-14 13:56:50|||||||||43
1626271030000|2021-07-14 13:57:10|||||||||2
1626271040000|2021-07-14 13:57:20|||||||||181
1626271050000|2021-07-14 13:57:30|||||||||60
1626271060000|2021-07-14 13:57:40|||||||||39
1626271070000|2021-07-14 13:57:50|||||||||196
1626271090000|2021-07-14 13:58:10|||||||||1
1626271100000|2021-07-14 13:58:20|||||||||255
1626271110000|2021-07-14 13:58:30|||||||||1
1626271130000|2021-07-14 13:58:50|||||||||498
1626271140000|2021-07-14 13:59:00|||||||||51
1626271150000|2021-07-14 13:59:10|||||||||32
1626271160000|2021-07-14 13:59:20|||||||||27
1626271170000|2021-07-14 13:59:30|||||||||68
1626271190000|2021-07-14 13:59:50|||||||||1
1626271200000|2021-07-14 14:00:00|||||||||35
1626271210000|2021-07-14 14:00:10|||||||||34
1626271220000|2021-07-14 14:00:20|||||||||5
1626271230000|2021-07-14 14:00:30|||||||||1
1626271240000|2021-07-14 14:00:40|||||||||34
1626271250000|2021-07-14 14:00:50|||||||||86
1626271260000|2021-07-14 14:01:00|||||||||3
1626271300000|2021-07-14 14:01:40|||||||||1
1626271310000|2021-07-14 14:01:50|||||||||88
1626271320000|2021-07-14 14:02:00|||||||||2
1626271330000|2021-07-14 14:02:10|||||||||69
1626271340000|2021-07-14 14:02:20|||||||||34
1626271380000|2021-07-14 14:03:00|||||||||122
1626271390000|2021-07-14 14:03:10|||||||||87
1626271400000|2021-07-14 14:03:20|||||||||1
1626271420000|2021-07-14 14:03:40|||||||||76
1626271440000|2021-07-14 14:04:00|||||||||456
1626271460000|2021-07-14 14:04:20|||||||||62
1626271470000|2021-07-14 14:04:30|||||||||203
1626271480000|2021-07-14 14:04:40|||||||||80
1626271490000|2021-07-14 14:04:50|||||||||5
1626271500000|2021-07-14 14:05:00|||||||||3
1626271510000|2021-07-14 14:05:10|||||||||73
1626271530000|2021-07-14 14:05:30|||||||||30
1626271540000|2021-07-14 14:05:40|||||||||911
1626271550000|2021-07-14 14:05:50|||||||||36
1626271570000|2021-07-14 14:06:10|||||||||21
1626271580000|2021-07-14 14:06:20|||||||||25
1626271590000|2021-07-14 14:06:30|||||||||5
1626271600000|2021-07-14 14:06:40|||||||||38
1626271610000|2021-07-14 14:06:50|||||||||4
1626271640000|2021-07-14 14:07:20|||||||||251
1626271670000|2021-07-14 14:07:50|||||||||12
1626271680000|2021-07-14 14:08:00|||||||||164
1626271700000|2021-07-14 14:08:20|||||||||136
1626271710000|2021-07-14 14:08:30|||||||||93
1626271720000|2021-07-14 14:08:40|||||||||47
1626271760000|2021-07-14 14:09:20|||||||||56
1626271770000|2021-07-14 14:09:30|||||||||4
1626271810000|2021-07-14 14:10:10|||||||||48
1626271830000|2021-07-14 14:10:30|||||||||48
1626271840000|2021-07-14 14:10:40|||||||||4
1626271860000|2021-07-14 14:11:00|||||||||24
1626271870000|2021-07-14 14:11:10|||||||||1
1626271880000|2021-07-14 14:11:20|||||||||1
1626271900000|2021-07-14 14:11:40|||||||||36
1626271930000|2021-07-14 14:12:10|||||||||76
1626271970000|2021-07-14 14:12:50|||||||||274
1626272030000|2021-07-14 14:13:50|||||||||203
1626272040000|2021-07-14 14:14:00|||||||||22
1626272050000|2021-07-14 14:14:10|||||||||18
1626272060000|2021-07-14 14:14:20|||||||||32
1626272080000|2021-07-14 14:14:40|||||||||24
1626272100000|2021-07-14 14:15:00|||||||||54
1626272120000|2021-07-14 14:15:20|||||||||1
1626272140000|2021-07-14 14:15:40|||||||||1
1626272160000|2021-07-14 14:16:00|||||||||104
1626272170000|2021-07-14 14:16:10|||||||||1
1626272190000|2021-07-14 14:16:30|||||||||489
1626272210000|2021-07-14 14:16:50|||||||||2
1626272220000|2021-07-14 14:17:00|||||||||1
1626272240000|2021-07-14 14:17:20|||||||||178
1626272260000|2021-07-14 14:17:40|||||||||254
1626272270000|2021-07-14 14:17:50|||||||||38
1626272320000|2021-07-14 14:18:40|||||||||96
1626272330000|2021-07-14 14:18:50|||||||||1
1626272370000|2021-07-14 14:19:30|||||||||85
1626272390000|2021-07-14 14:19:50|||||||||46
1626272400000|2021-07-14 14:20:00|||||||||38
1626272420000|2021-07-14 14:20:20|||||||||1
1626272450000|2021-07-14 14:20:50|||||||||438
1626272460000|2021-07-14 14:21:00|||||||||33
1626272470000|2021-07-14 14:21:10|||||||||1
1626272500000|2021-07-14 14:21:40|||||||||5
1626272520000|2021-07-14 14:22:00|||||||||3
1626272530000|2021-07-14 14:22:10|||||||||6
1626272540000|2021-07-14 14:22:20|||||||||4
1626272560000|2021-07-14 14:22:40|||||||||1
1626272590000|2021-07-14 14:23:10|||||||||465
1626272600000|2021-07-14 14:23:20|||||||||3
1626272610000|2021-07-14 14:23:30|||||||||37
1626272630000|2021-07-14 14:23:50|||||||||6
1626272640000|2021-07-14 14:24:00|||||||||62
1626272690000|2021-07-14 14:24:50|||||||||1
1626272700000|2021-07-14 14:25:00|||||||||8
1626272710000|2021-07-14 14:25:10|||||||||300
1626272720000|2021-07-14 14:25:20|||||||||225
1626272730000|2021-07-14 14:25:30|||||||||163
1626272740000|2021-07-14 14:25:40|||||||||36
1626272760000|2021-07-14 14:26:00|||||||||51
1626272780000|2021-07-14 14:26:20|||||||||3004
1626272800000|2021-07-14 14:26:40|||||||||78
1626272810000|2021-07-14 14:26:50|||||||||3000
1626272850000|2021-07-14 14:27:30|||||||||21
1626272860000|2021-07-14 14:27:40|||||||||1
1626272870000|2021-07-14 14:27:50|||||||||32
1626272880000|2021-07-14 14:28:00|||||||||6
1626272890000|2021-07-14 14:28:10|||||||||250
1626272900000|2021-07-14 14:28:20|||||||||11
1626272910000|2021-07-14 14:28:30|||||||||5
1626272920000|2021-07-14 14:28:40|||||||||1
1626272940000|2021-07-14 14:29:00|||||||||81
1626272950000|2021-07-14 14:29:10|||||||||175
1626272960000|2021-07-14 14:29:20|||||||||36
1626272980000|2021-07-14 14:29:40|||||||||46
1626272990000|2021-07-14 14:29:50|||||||||41
1626273000000|2021-07-14 14:30:00|||||||||27
1626273010000|2021-07-14 14:30:10|||||||||14
1626273020000|2021-07-14 14:30:20|||||||||8
1626273050000|2021-07-14 14:30:50|||||||||1
1626273060000|2021-07-14 14:31:00|||||||||7
1626273080000|2021-07-14 14:31:20|||||||||140
1626273090000|2021-07-14 14:31:30|||||||||1
1626273110000|2021-07-14 14:31:50|||||||||150
1626273130000|2021-07-14 14:32:10|||||||||7
1626273140000|2021-07-14 14:32:20|||||||||138
1626273160000|2021-07-14 14:32:40|||||||||172
1626273170000|2021-07-14 14:32:50|||||||||118
1626273180000|2021-07-14 14:33:00|||||||||53
1626273210000|2021-07-14 14:33:30|||||||||1
1626273230000|2021-07-14 14:33:50|||||||||31
1626273240000|2021-07-14 14:34:00|||||||||8
1626273250000|2021-07-14 14:34:10|||||||||5
1626273260000|2021-07-14 14:34:20|||||||||87
1626273290000|2021-07-14 14:34:50|||||||||3
1626273310000|2021-07-14 14:35:10|||||||||468
1626273320000|2021-07-14 14:35:20|||||||||122
1626273330000|2021-07-14 14:35:30|||||||||2
1626273350000|2021-07-14 14:35:50|||||||||38
1626273360000|2021-07-14 14:36:00|||||||||20
1626273370000|2021-07-14 14:36:10|||||||||78
1626273390000|2021-07-14 14:36:30|||||||||4
1626273400000|2021-07-14 14:36:40|||||||||11
1626273410000|2021-07-14 14:36:50|||||||||2
1626273420000|2021-07-14 14:37:00|||||||||8
1626273440000|2021-07-14 14:37:20|||||||||2
1626273450000|2021-07-14 14:37:30|||||||||64
1626273460000|2021-07-14 14:37:40|||||||||13
1626273480000|2021-07-14 14:38:00|||||||||102
1626273500000|2021-07-14 14:38:20|||||||||3
1626273520000|2021-07-14 14:38:40|||||||||69
1626273550000|2021-07-14 14:39:10|||||||||22
1626273560000|2021-07-14 14:39:20|||||||||18
1626273600000|2021-07-14 14:40:00|||||||||29
1626273610000|2021-07-14 14:40:10|||||||||50
1626273650000|2021-07-14 14:40:50|||||||||30
1626273700000|2021-07-14 14:41:40|||||||||1
1626273750000|2021-07-14 14:42:30|||||||||1
1626273770000|2021-07-14 14:42:50|||||||||13
1626273780000|2021-07-14 14:43:00|||||||||32
1626273800000|2021-07-14 14:43:20|||||||||2
1626273810000|2021-07-14 14:43:30|||||||||25
1626273820000|2021-07-14 14:43:40|||||||||5
1626273840000|2021-07-14 14:44:00|||||||||6
1626273850000|2021-07-14 14:44:10|||||||||2
1626273880000|2021-07-14 14:44:40|||||||||13
1626273890000|2021-07-14 14:44:50|||||||||43
1626273900000|2021-07-14 14:45:00|||||||||111
1626273920000|2021-07-14 14:45:20|||||||||38
1626273940000|2021-07-14 14:45:40|||||||||2
1626273980000|2021-07-14 14:46:20|||||||||6
1626274020000|2021-07-14 14:47:00|||||||||7
1626274040000|2021-07-14 14:47:20|||||||||114
1626274070000|2021-07-14 14:47:50|||||||||62
1626274080000|2021-07-14 14:48:00|||||||||554
1626274090000|2021-07-14 14:48:10|||||||||2
1626274110000|2021-07-14 14:48:30|||||||||3
1626274130000|2021-07-14 14:48:50|||||||||1
1626274150000|2021-07-14 14:49:10|||||||||140
1626274160000|2021-07-14 14:49:20|||||||||161
1626274170000|2021-07-14 14:49:30|||||||||261
1626274180000|2021-07-14 14:49:40|||||||||52
1626274190000|2021-07-14 14:49:50|||||||||3
1626274200000|2021-07-14 14:50:00|||||||||514
1626274260000|2021-07-14 14:51:00|||||||||41
1626274270000|2021-07-14 14:51:10|||||||||301
1626274280000|2021-07-14 14:51:20|||||||||10
1626274290000|2021-07-14 14:51:30|||||||||21
1626274300000|2021-07-14 14:51:40|||||||||18
1626274310000|2021-07-14 14:51:50|||||||||36
1626274320000|2021-07-14 14:52:00|||||||||12
1626274330000|2021-07-14 14:52:10|||||||||1
1626274360000|2021-07-14 14:52:40|||||||||2
1626274390000|2021-07-14 14:53:10|||||||||400
1626274400000|2021-07-14 14:53:20|||||||||6
1626274410000|2021-07-14 14:53:30|||||||||401
1626274420000|2021-07-14 14:53:40|||||||||28
1626274440000|2021-07-14 14:54:00|||||||||12
1626274450000|2021-07-14 14:54:10|||||||||1
1626274470000|2021-07-14 14:54:30|||||||||8
1626274480000|2021-07-14 14:54:40|||||||||2
1626274520000|2021-07-14 14:55:20|||||||||311
1626274530000|2021-07-14 14:55:30|||||||||10
1626274580000|2021-07-14 14:56:20|||||||||6
1626274590000|2021-07-14 14:56:30|||||||||48
1626274600000|2021-07-14 14:56:40|||||||||47
1626274660000|2021-07-14 14:57:40|||||||||1
1626274670000|2021-07-14 14:57:50|||||||||78
1626274680000|2021-07-14 14:58:00|||||||||7
1626274720000|2021-07-14 14:58:40|||||||||15
1626274740000|2021-07-14 14:59:00|||||||||107
1626274780000|2021-07-14 14:59:40|||||||||30
1626274800000|2021-07-14 15:00:00|||||||||13
1626274880000|2021-07-14 15:01:20|||||||||117
1626274890000|2021-07-14 15:01:30|||||||||22
1626274970000|2021-07-14 15:02:50|||||||||1
1626275010000|2021-07-14 15:03:30|||||||||59
1626275020000|2021-07-14 15:03:40|||||||||87
1626275050000|2021-07-14 15:04:10|||||||||25
1626275070000|2021-07-14 15:04:30|||||||||32
1626275080000|2021-07-14 15:04:40|||||||||17
1626275090000|2021-07-14 15:04:50|||||||||74
1626275100000|2021-07-14 15:05:00|||||||||9
1626275110000|2021-07-14 15:05:10|||||||||41
1626275140000|2021-07-14 15:05:40|||||||||5
1626275150000|2021-07-14 15:05:50|||||||||83
1626275170000|2021-07-14 15:06:10|||||||||142
1626275190000|2021-07-14 15:06:30|||||||||401
1626275200000|2021-07-14 15:06:40|||||||||10
1626275210000|2021-07-14 15:06:50|||||||||20
1626275220000|2021-07-14 15:07:00|||||||||10
1626275240000|2021-07-14 15:07:20|||||||||454
1626275280000|2021-07-14 15:08:00|||||||||1
1626275290000|2021-07-14 15:08:10|||||||||338
1626275310000|2021-07-14 15:08:30|||||||||2
1626275320000|2021-07-14 15:08:40|||||||||5
1626275340000|2021-07-14 15:09:00|||||||||6
1626275360000|2021-07-14 15:09:20|||||||||2940
1626275380000|2021-07-14 15:09:40|||||||||46
1626275390000|2021-07-14 15:09:50|||||||||2
1626275400000|2021-07-14 15:10:00|||||||||7
1626275410000|2021-07-14 15:10:10|||||||||2
1626275420000|2021-07-14 15:10:20|||||||||5
1626275450000|2021-07-14 15:10:50|||||||||556
1626275460000|2021-07-14 15:11:00|||||||||18
1626275470000|2021-07-14 15:11:10|||||||||28
1626275480000|2021-07-14 15:11:20|||||||||4
1626275490000|2021-07-14 15:11:30|||||||||8
1626275550000|2021-07-14 15:12:30|||||||||239
1626275570000|2021-07-14 15:12:50|||||||||211
1626275610000|2021-07-14 15:13:30|||||||||115
1626275650000|2021-07-14 15:14:10|||||||||400
1626275660000|2021-07-14 15:14:20|||||||||400
1626275670000|2021-07-14 15:14:30|||||||||24
1626275680000|2021-07-14 15:14:40|||||||||3
1626275690000|2021-07-14 15:14:50|||||||||2
1626275700000|2021-07-14 15:15:00|||||||||1
1626275730000|2021-07-14 15:15:30|||||||||9
1626275740000|2021-07-14 15:15:40|||||||||1
1626275800000|2021-07-14 15:16:40|||||||||13
1626275820000|2021-07-14 15:17:00|||||||||30
1626275850000|2021-07-14 15:17:30|||||||||15
1626275860000|2021-07-14 15:17:40|||||||||1635
1626275880000|2021-07-14 15:18:00|||||||||500
1626275890000|2021-07-14 15:18:10|||||||||372
1626275900000|2021-07-14 15:18:20|||||||||556
1626275910000|2021-07-14 15:18:30|||||||||114
1626275950000|2021-07-14 15:19:10|||||||||160
1626275960000|2021-07-14 15:19:20|||||||||81
1626275970000|2021-07-14 15:19:30|||||||||345
1626275980000|2021-07-14 15:19:40|||||||||36
1626276030000|2021-07-14 15:20:30|||||||||4
1626276070000|2021-07-14 15:21:10|||||||||252
1626276080000|2021-07-14 15:21:20|||||||||53
1626276090000|2021-07-14 15:21:30|||||||||1
1626276130000|2021-07-14 15:22:10|||||||||1
1626276200000|2021-07-14 15:23:20|||||||||132
1626276210000|2021-07-14 15:23:30|||||||||82
1626276230000|2021-07-14 15:23:50|||||||||332
1626276240000|2021-07-14 15:24:00|||||||||3181
1626276320000|2021-07-14 15:25:20|||||||||1
1626276350000|2021-07-14 15:25:50|||||||||100
1626276370000|2021-07-14 15:26:10|||||||||19
1626276380000|2021-07-14 15:26:20|||||||||51
1626276390000|2021-07-14 15:26:30|||||||||5
1626276420000|2021-07-14 15:27:00|||||||||1
1626276440000|2021-07-14 15:27:20|||||||||15
1626276450000|2021-07-14 15:27:30|||||||||16
1626276460000|2021-07-14 15:27:40|||||||||7
1626276500000|2021-07-14 15:28:20|||||||||1
1626276520000|2021-07-14 15:28:40|||||||||42
1626276540000|2021-07-14 15:29:00|||||||||22
1626276560000|2021-07-14 15:29:20|||||||||20
1626276570000|2021-07-14 15:29:30|||||||||252
1626276580000|2021-07-14 15:29:40|||||||||36
1626276590000|2021-07-14 15:29:50|||||||||91
1626276600000|2021-07-14 15:30:00|||||||||24
1626276630000|2021-07-14 15:30:30|||||||||6
1626276660000|2021-07-14 15:31:00|||||||||6
1626276680000|2021-07-14 15:31:20|||||||||460
1626276710000|2021-07-14 15:31:50|||||||||1
1626276720000|2021-07-14 15:32:00|||||||||6
1626276730000|2021-07-14 15:32:10|||||||||25
1626276750000|2021-07-14 15:32:30|||||||||2
1626276760000|2021-07-14 15:32:40|||||||||40
1626276780000|2021-07-14 15:33:00|||||||||2
1626276790000|2021-07-14 15:33:10|||||||||7
1626276810000|2021-07-14 15:33:30|||||||||33
1626276820000|2021-07-14 15:33:40|||||||||6
1626276830000|2021-07-14 15:33:50|||||||||60
1626276850000|2021-07-14 15:34:10|||||||||1
1626276870000|2021-07-14 15:34:30|||||||||1
1626276880000|2021-07-14 15:34:40|||||||||3
1626276890000|2021-07-14 15:34:50|||||||||206
1626276900000|2021-07-14 15:35:00|||||||||331
1626276910000|2021-07-14 15:35:10|||||||||1
1626276960000|2021-07-14 15:36:00|||||||||100
1626276980000|2021-07-14 15:36:20|||||||||152
1626277000000|2021-07-14 15:36:40|||||||||294
1626277030000|2021-07-14 15:37:10|||||||||1
1626277040000|2021-07-14 15:37:20|||||||||6
1626277080000|2021-07-14 15:38:00|||||||||7
1626277090000|2021-07-14 15:38:10|||||||||601
1626277100000|2021-07-14 15:38:20|||||||||200
1626277150000|2021-07-14 15:39:10|||||||||4
1626277170000|2021-07-14 15:39:30|||||||||1
1626277180000|2021-07-14 15:39:40|||||||||4
1626277190000|2021-07-14 15:39:50|||||||||2
1626277220000|2021-07-14 15:40:20|||||||||57
1626277230000|2021-07-14 15:40:30|||||||||95
1626277240000|2021-07-14 15:40:40|||||||||3
1626277260000|2021-07-14 15:41:00|||||||||15
1626277270000|2021-07-14 15:41:10|||||||||25
1626277360000|2021-07-14 15:42:40|||||||||74
1626277410000|2021-07-14 15:43:30|||||||||203
1626277420000|2021-07-14 15:43:40|||||||||95
1626277430000|2021-07-14 15:43:50|||||||||2
1626277440000|2021-07-14 15:44:00|||||||||2340
1626277540000|2021-07-14 15:45:40|||||||||250
1626277560000|2021-07-14 15:46:00|||||||||58
1626277620000|2021-07-14 15:47:00|||||||||2
1626277640000|2021-07-14 15:47:20|||||||||1
1626277730000|2021-07-14 15:48:50|||||||||20
1626277740000|2021-07-14 15:49:00|||||||||115
1626277860000|2021-07-14 15:51:00|||||||||200
1626277910000|2021-07-14 15:51:50|||||||||390
1626277920000|2021-07-14 15:52:00|||||||||310
1626277930000|2021-07-14 15:52:10|||||||||130
1626277950000|2021-07-14 15:52:30|||||||||2
1626278070000|2021-07-14 15:54:30|||||||||10
1626278090000|2021-07-14 15:54:50|||||||||10
1626278100000|2021-07-14 15:55:00|||||||||167
1626278120000|2021-07-14 15:55:20|||||||||280
1626278130000|2021-07-14 15:55:30|||||||||6
1626278180000|2021-07-14 15:56:20|||||||||306
1626278190000|2021-07-14 15:56:30|||||||||13
1626278240000|2021-07-14 15:57:20|||||||||13
1626278290000|2021-07-14 15:58:10|||||||||12
1626278310000|2021-07-14 15:58:30|||||||||7
1626278330000|2021-07-14 15:58:50|||||||||85
1626278340000|2021-07-14 15:59:00|||||||||75
1626278350000|2021-07-14 15:59:10|||||||||6
1626278360000|2021-07-14 15:59:20|||||||||75
1626278400000|2021-07-14 16:00:00|||||||||15
1626278410000|2021-07-14 16:00:10|||||||||75
1626278480000|2021-07-14 16:01:20|||||||||286
1626278490000|2021-07-14 16:01:30|||||||||26
1626278500000|2021-07-14 16:01:40|||||||||299
1626278510000|2021-07-14 16:01:50|||||||||322
1626278520000|2021-07-14 16:02:00|||||||||35
1626278570000|2021-07-14 16:02:50|||||||||21
1626278660000|2021-07-14 16:04:20|||||||||22
1626278700000|2021-07-14 16:05:00|||||||||200
1626278730000|2021-07-14 16:05:30|||||||||20
1626278770000|2021-07-14 16:06:10|||||||||305
1626278790000|2021-07-14 16:06:30|||||||||154
1626278840000|2021-07-14 16:07:20|||||||||19
1626278890000|2021-07-14 16:08:10|||||||||19
1626278900000|2021-07-14 16:08:20|||||||||237
1626278940000|2021-07-14 16:09:00|||||||||22
1626279000000|2021-07-14 16:10:00|||||||||16
1626279040000|2021-07-14 16:10:40|||||||||20
1626279090000|2021-07-14 16:11:30|||||||||20
1626279110000|2021-07-14 16:11:50|||||||||504
1626279150000|2021-07-14 16:12:30|||||||||8
1626279210000|2021-07-14 16:13:30|||||||||22
1626279280000|2021-07-14 16:14:40|||||||||60
1626279320000|2021-07-14 16:15:20|||||||||143
1626279380000|2021-07-14 16:16:20|||||||||16
1626279430000|2021-07-14 16:17:10|||||||||16
1626279450000|2021-07-14 16:17:30|||||||||3
1626279480000|2021-07-14 16:18:00|||||||||16
1626279540000|2021-07-14 16:19:00|||||||||16
1626279590000|2021-07-14 16:19:50|||||||||16
1626279600000|2021-07-14 16:20:00|||||||||16
1626279620000|2021-07-14 16:20:20|||||||||4
1626279640000|2021-07-14 16:20:40|||||||||4
1626279670000|2021-07-14 16:21:10|||||||||9
1626279690000|2021-07-14 16:21:30|||||||||8
1626279720000|2021-07-14 16:22:00|||||||||118
1626279740000|2021-07-14 16:22:20|||||||||166
1626279750000|2021-07-14 16:22:30|||||||||221
1626279770000|2021-07-14 16:22:50|||||||||8
1626279780000|2021-07-14 16:23:00|||||||||4
1626279800000|2021-07-14 16:23:20|||||||||8
1626279810000|2021-07-14 16:23:30|||||||||7
1626279820000|2021-07-14 16:23:40|||||||||4
1626279830000|2021-07-14 16:23:50|||||||||4
1626279850000|2021-07-14 16:24:10|||||||||6
1626279890000|2021-07-14 16:24:50|||||||||20
1626279910000|2021-07-14 16:25:10|||||||||51
1626279960000|2021-07-14 16:26:00|||||||||24
1626280010000|2021-07-14 16:26:50|||||||||20
1626280030000|2021-07-14 16:27:10|||||||||1
1626280050000|2021-07-14 16:27:30|||||||||5
1626280060000|2021-07-14 16:27:40|||||||||1
1626280110000|2021-07-14 16:28:30|||||||||1
1626280150000|2021-07-14 16:29:10|||||||||23
1626280270000|2021-07-14 16:31:10|||||||||90
1626280320000|2021-07-14 16:32:00|||||||||1
1626280420000|2021-07-14 16:33:40|||||||||44
1626280530000|2021-07-14 16:35:30|||||||||1
1626280680000|2021-07-14 16:38:00|||||||||3
1626280700000|2021-07-14 16:38:20|||||||||1
1626280720000|2021-07-14 16:38:40|||||||||250
1626280740000|2021-07-14 16:39:00|||||||||25
1626280750000|2021-07-14 16:39:10|||||||||4
1626280800000|2021-07-14 16:40:00|||||||||11
1626280860000|2021-07-14 16:41:00|||||||||8
1626280920000|2021-07-14 16:42:00|||||||||5
1626280950000|2021-07-14 16:42:30|||||||||8
1626281010000|2021-07-14 16:43:30|||||||||4
1626281070000|2021-07-14 16:44:30|||||||||2
1626281140000|2021-07-14 16:45:40|||||||||21
1626281160000|2021-07-14 16:46:00|||||||||179
1626281180000|2021-07-14 16:46:20|||||||||111
1626281190000|2021-07-14 16:46:30|||||||||19
1626281220000|2021-07-14 16:47:00|||||||||202
1626281250000|2021-07-14 16:47:30|||||||||17
1626281310000|2021-07-14 16:48:30|||||||||12
1626281340000|2021-07-14 16:49:00|||||||||12
1626281380000|2021-07-14 16:49:40|||||||||12
1626281420000|2021-07-14 16:50:20|||||||||12
1626281450000|2021-07-14 16:50:50|||||||||12
1626281490000|2021-07-14 16:51:30|||||||||12
1626281520000|2021-07-14 16:52:00|||||||||12
1626281560000|2021-07-14 16:52:40|||||||||6
1626281650000|2021-07-14 16:54:10|||||||||11
1626281730000|2021-07-14 16:55:30|||||||||38
1626281790000|2021-07-14 16:56:30|||||||||285
1626281860000|2021-07-14 16:57:40|||||||||23
1626281920000|2021-07-14 16:58:40|||||||||17
1626281950000|2021-07-14 16:59:10|||||||||25
1626281960000|2021-07-14 16:59:20|||||||||1
1626281980000|2021-07-14 16:59:40|||||||||7
1626282570000|2021-07-14 17:09:30|||||||||13
1626282660000|2021-07-14 17:11:00|||||||||1
1626282800000|2021-07-14 17:13:20|||||||||56
1626282820000|2021-07-14 17:13:40|||||||||14
1626283110000|2021-07-14 17:18:30|||||||||10
1626283260000|2021-07-14 17:21:00|||||||||4
1626283270000|2021-07-14 17:21:10|||||||||71
1626283280000|2021-07-14 17:21:20|||||||||23
1626283290000|2021-07-14 17:21:30|||||||||41
1626283300000|2021-07-14 17:21:40|||||||||12
1626283400000|2021-07-14 17:23:20|||||||||4
1626283460000|2021-07-14 17:24:20|||||||||1
1626283650000|2021-07-14 17:27:30|||||||||1
1626283830000|2021-07-14 17:30:30|||||||||98
1626283890000|2021-07-14 17:31:30|||||||||2
1626284040000|2021-07-14 17:34:00|||||||||2
1626284100000|2021-07-14 17:35:00|||||||||1
1626284610000|2021-07-14 17:43:30|||||||||49
1626284640000|2021-07-14 17:44:00|||||||||156
1626284680000|2021-07-14 17:44:40|||||||||61
1626284750000|2021-07-14 17:45:50|||||||||5
1626284900000|2021-07-14 17:48:20|||||||||1
1626285030000|2021-07-14 17:50:30|||||||||53
1626285190000|2021-07-14 17:53:10|||||||||1
1626285260000|2021-07-14 17:54:20|||||||||12
1626285700000|2021-07-14 18:01:40|||||||||1
1626286220000|2021-07-14 18:10:20|||||||||2
1626286240000|2021-07-14 18:10:40|||||||||3
1626286250000|2021-07-14 18:10:50|||||||||1
1626286300000|2021-07-14 18:11:40|||||||||1
1626286320000|2021-07-14 18:12:00|||||||||2
1626286720000|2021-07-14 18:18:40|||||||||3
1626286750000|2021-07-14 18:19:10|||||||||1
1626287320000|2021-07-14 18:28:40|||||||||2
1626287330000|2021-07-14 18:28:50|||||||||12
1626287340000|2021-07-14 18:29:00|||||||||9
1626287370000|2021-07-14 18:29:30|||||||||4
1626287390000|2021-07-14 18:29:50|||||||||35
1626287430000|2021-07-14 18:30:30|||||||||57
1626287440000|2021-07-14 18:30:40|||||||||9
1626287460000|2021-07-14 18:31:00|||||||||77
1626287540000|2021-07-14 18:32:20|||||||||12
1626287580000|2021-07-14 18:33:00|||||||||29
1626287610000|2021-07-14 18:33:30|||||||||8
1626287620000|2021-07-14 18:33:40|||||||||24
1626287670000|2021-07-14 18:34:30|||||||||6
1626287680000|2021-07-14 18:34:40|||||||||29
1626287730000|2021-07-14 18:35:30|||||||||37
1626287800000|2021-07-14 18:36:40|||||||||39
1626287820000|2021-07-14 18:37:00|||||||||4
1626287860000|2021-07-14 18:37:40|||||||||30
1626287930000|2021-07-14 18:38:50|||||||||39
1626287970000|2021-07-14 18:39:30|||||||||7
1626287980000|2021-07-14 18:39:40|||||||||29
1626288030000|2021-07-14 18:40:30|||||||||23
1626288050000|2021-07-14 18:40:50|||||||||5
1626288100000|2021-07-14 18:41:40|||||||||48
1626288160000|2021-07-14 18:42:40|||||||||53
1626288180000|2021-07-14 18:43:00|||||||||11
1626288220000|2021-07-14 18:43:40|||||||||31
1626288260000|2021-07-14 18:44:20|||||||||6
1626288290000|2021-07-14 18:44:50|||||||||36
1626288350000|2021-07-14 18:45:50|||||||||26
1626288360000|2021-07-14 18:46:00|||||||||7
1626288420000|2021-07-14 18:47:00|||||||||19
1626288470000|2021-07-14 18:47:50|||||||||27
1626288530000|2021-07-14 18:48:50|||||||||34
1626288590000|2021-07-14 18:49:50|||||||||42
1626288610000|2021-07-14 18:50:10|||||||||56
1626288620000|2021-07-14 18:50:20|||||||||14
1626288700000|2021-07-14 18:51:40|||||||||33
1626288710000|2021-07-14 18:51:50|||||||||9
1626288740000|2021-07-14 18:52:20|||||||||39
1626288750000|2021-07-14 18:52:30|||||||||10
1626288770000|2021-07-14 18:52:50|||||||||34
1626288780000|2021-07-14 18:53:00|||||||||8
1626288830000|2021-07-14 18:53:50|||||||||30
1626288840000|2021-07-14 18:54:00|||||||||8
1626288870000|2021-07-14 18:54:30|||||||||6
1626288940000|2021-07-14 18:55:40|||||||||24
1626288960000|2021-07-14 18:56:00|||||||||35
1626289010000|2021-07-14 18:56:50|||||||||8
1626289060000|2021-07-14 18:57:40|||||||||56
1626289620000|2021-07-14 19:07:00|||||||||56
1626289750000|2021-07-14 19:09:10|||||||||16
1626289770000|2021-07-14 19:09:30|||||||||1
1626289800000|2021-07-14 19:10:00|||||||||1
1626290100000|2021-07-14 19:15:00|||||||||9
1626290140000|2021-07-14 19:15:40|||||||||4
1626290150000|2021-07-14 19:15:50|||||||||3
1626290160000|2021-07-14 19:16:00|||||||||3
1626290170000|2021-07-14 19:16:10|||||||||1
1626290200000|2021-07-14 19:16:40|||||||||1
1626290240000|2021-07-14 19:17:20|||||||||3
1626290250000|2021-07-14 19:17:30|||||||||26
1626290390000|2021-07-14 19:19:50|||||||||8
1626290680000|2021-07-14 19:24:40|||||||||1
1626290730000|2021-07-14 19:25:30|||||||||2
1626291070000|2021-07-14 19:31:10|||||||||277
1626291140000|2021-07-14 19:32:20|||||||||25
1626291190000|2021-07-14 19:33:10|||||||||13
1626291330000|2021-07-14 19:35:30|||||||||154
1626291360000|2021-07-14 19:36:00|||||||||40
1626291440000|2021-07-14 19:37:20|||||||||7
1626291450000|2021-07-14 19:37:30|||||||||2
1626291700000|2021-07-14 19:41:40|||||||||53
1626291710000|2021-07-14 19:41:50|||||||||13
1626291750000|2021-07-14 19:42:30|||||||||50
1626292120000|2021-07-14 19:48:40|||||||||17
1626292430000|2021-07-14 19:53:50|||||||||4
1626292450000|2021-07-14 19:54:10|||||||||35
1626292470000|2021-07-14 19:54:30|||||||||166
1626292500000|2021-07-14 19:55:00|||||||||1
1626292530000|2021-07-14 19:55:30|||||||||42
1626292540000|2021-07-14 19:55:40|||||||||7
1626292550000|2021-07-14 19:55:50|||||||||1
1626292560000|2021-07-14 19:56:00|||||||||5
1626292570000|2021-07-14 19:56:10|||||||||7
1626292580000|2021-07-14 19:56:20|||||||||2
1626292590000|2021-07-14 19:56:30|||||||||2
1626292600000|2021-07-14 19:56:40|||||||||3
1626292610000|2021-07-14 19:56:50|||||||||5
1626292620000|2021-07-14 19:57:00|||||||||3
1626292630000|2021-07-14 19:57:10|||||||||20
1626292640000|2021-07-14 19:57:20|||||||||51
1626292650000|2021-07-14 19:57:30|||||||||1
1626292660000|2021-07-14 19:57:40|||||||||2
1626292670000|2021-07-14 19:57:50|||||||||1
1626292680000|2021-07-14 19:58:00|||||||||2
1626292700000|2021-07-14 19:58:20|||||||||41
1626292710000|2021-07-14 19:58:30|||||||||40
1626292730000|2021-07-14 19:58:50|||||||||116
1626292760000|2021-07-14 19:59:20|||||||||1
1626292780000|2021-07-14 19:59:40|||||||||51
1626292790000|2021-07-14 19:59:50|||||||||7
1626328890000|2021-07-15 06:01:30|||||||||4
1626328910000|2021-07-15 06:01:50|||||||||10
1626329130000|2021-07-15 06:05:30|||||||||4
1626329160000|2021-07-15 06:06:00|||||||||3
1626329420000|2021-07-15 06:10:20|||||||||6
1626329480000|2021-07-15 06:11:20|||||||||23
1626329490000|2021-07-15 06:11:30|||||||||1
1626329610000|2021-07-15 06:13:30|||||||||1
1626329710000|2021-07-15 06:15:10|||||||||5
1626329740000|2021-07-15 06:15:40|||||||||10
1626329780000|2021-07-15 06:16:20|||||||||1
1626330640000|2021-07-15 06:30:40|||||||||78
1626330660000|2021-07-15 06:31:00|||||||||12
1626330790000|2021-07-15 06:33:10|||||||||28
1626330810000|2021-07-15 06:33:30|||||||||2
1626330850000|2021-07-15 06:34:10|||||||||6
1626331020000|2021-07-15 06:37:00|||||||||1
1626331300000|2021-07-15 06:41:40|||||||||3
1626331420000|2021-07-15 06:43:40|||||||||2
1626331520000|2021-07-15 06:45:20|||||||||41
1626331550000|2021-07-15 06:45:50|||||||||9
1626332100000|2021-07-15 06:55:00|||||||||1
1626332370000|2021-07-15 06:59:30|||||||||174
1626332380000|2021-07-15 06:59:40|||||||||103
1626332390000|2021-07-15 06:59:50|||||||||9
1626332400000|2021-07-15 07:00:00|||||||||467
1626332410000|2021-07-15 07:00:10|||||||||187
1626332420000|2021-07-15 07:00:20|||||||||34
1626332430000|2021-07-15 07:00:30|||||||||113
1626332440000|2021-07-15 07:00:40|||||||||55
1626332460000|2021-07-15 07:01:00|||||||||71
1626332470000|2021-07-15 07:01:10|||||||||82
1626332480000|2021-07-15 07:01:20|||||||||10
1626332500000|2021-07-15 07:01:40|||||||||13
1626332510000|2021-07-15 07:01:50|||||||||60
1626332530000|2021-07-15 07:02:10|||||||||58
1626332540000|2021-07-15 07:02:20|||||||||69
1626332560000|2021-07-15 07:02:40|||||||||3
1626332570000|2021-07-15 07:02:50|||||||||30
1626332580000|2021-07-15 07:03:00|||||||||10
1626332590000|2021-07-15 07:03:10|||||||||96
1626332630000|2021-07-15 07:03:50|||||||||110
1626332660000|2021-07-15 07:04:20|||||||||2
1626332670000|2021-07-15 07:04:30|||||||||76
1626332680000|2021-07-15 07:04:40|||||||||1
1626332690000|2021-07-15 07:04:50|||||||||131
1626332700000|2021-07-15 07:05:00|||||||||50
1626332730000|2021-07-15 07:05:30|||||||||45
1626332760000|2021-07-15 07:06:00|||||||||48
1626332780000|2021-07-15 07:06:20|||||||||53
1626332840000|2021-07-15 07:07:20|||||||||34
1626332890000|2021-07-15 07:08:10|||||||||12
1626332900000|2021-07-15 07:08:20|||||||||11
1626332910000|2021-07-15 07:08:30|||||||||8
1626332930000|2021-07-15 07:08:50|||||||||5
1626332940000|2021-07-15 07:09:00|||||||||6
1626332960000|2021-07-15 07:09:20|||||||||17
1626332980000|2021-07-15 07:09:40|||||||||7
1626332990000|2021-07-15 07:09:50|||||||||19
1626333000000|2021-07-15 07:10:00|||||||||6
1626333010000|2021-07-15 07:10:10|||||||||2
1626333050000|2021-07-15 07:10:50|||||||||22
1626333060000|2021-07-15 07:11:00|||||||||1
1626333090000|2021-07-15 07:11:30|||||||||6
1626333110000|2021-07-15 07:11:50|||||||||17
1626333130000|2021-07-15 07:12:10|||||||||1
1626333160000|2021-07-15 07:12:40|||||||||29
1626333170000|2021-07-15 07:12:50|||||||||2
1626333180000|2021-07-15 07:13:00|||||||||1
1626333190000|2021-07-15 07:13:10|||||||||7
1626333210000|2021-07-15 07:13:30|||||||||7
1626333230000|2021-07-15 07:13:50|||||||||1
1626333240000|2021-07-15 07:14:00|||||||||13
1626333250000|2021-07-15 07:14:10|||||||||112
1626333260000|2021-07-15 07:14:20|||||||||3
1626333270000|2021-07-15 07:14:30|||||||||131
1626333300000|2021-07-15 07:15:00|||||||||5
1626333320000|2021-07-15 07:15:20|||||||||51
1626333360000|2021-07-15 07:16:00|||||||||24
1626333370000|2021-07-15 07:16:10|||||||||1
1626333420000|2021-07-15 07:17:00|||||||||10
1626333430000|2021-07-15 07:17:10|||||||||45
1626333440000|2021-07-15 07:17:20|||||||||1
1626333450000|2021-07-15 07:17:30|||||||||9
1626333480000|2021-07-15 07:18:00|||||||||16
1626333540000|2021-07-15 07:19:00|||||||||8
1626333560000|2021-07-15 07:19:20|||||||||19
1626333600000|2021-07-15 07:20:00|||||||||66
1626333610000|2021-07-15 07:20:10|||||||||7
1626333620000|2021-07-15 07:20:20|||||||||1
1626333650000|2021-07-15 07:20:50|||||||||47
1626333660000|2021-07-15 07:21:00|||||||||24
1626333710000|2021-07-15 07:21:50|||||||||33
1626333720000|2021-07-15 07:22:00|||||||||30
1626333730000|2021-07-15 07:22:10|||||||||285
1626333740000|2021-07-15 07:22:20|||||||||196
1626333750000|2021-07-15 07:22:30|||||||||470
1626333760000|2021-07-15 07:22:40|||||||||16
1626333770000|2021-07-15 07:22:50|||||||||151
1626333780000|2021-07-15 07:23:00|||||||||16
1626333790000|2021-07-15 07:23:10|||||||||369
1626333800000|2021-07-15 07:23:20|||||||||59
1626333810000|2021-07-15 07:23:30|||||||||110
1626333820000|2021-07-15 07:23:40|||||||||25
1626333840000|2021-07-15 07:24:00|||||||||16
1626333850000|2021-07-15 07:24:10|||||||||14
1626333860000|2021-07-15 07:24:20|||||||||377
1626333880000|2021-07-15 07:24:40|||||||||3
1626333890000|2021-07-15 07:24:50|||||||||2
1626333920000|2021-07-15 07:25:20|||||||||46
1626333960000|2021-07-15 07:26:00|||||||||4
1626333970000|2021-07-15 07:26:10|||||||||250
1626333980000|2021-07-15 07:26:20|||||||||62
1626334000000|2021-07-15 07:26:40|||||||||131
1626334010000|2021-07-15 07:26:50|||||||||165
1626334020000|2021-07-15 07:27:00|||||||||19
1626334040000|2021-07-15 07:27:20|||||||||26
1626334060000|2021-07-15 07:27:40|||||||||280
1626334070000|2021-07-15 07:27:50|||||||||3
1626334080000|2021-07-15 07:28:00|||||||||93
1626334090000|2021-07-15 07:28:10|||||||||19
1626334140000|2021-07-15 07:29:00|||||||||11
1626334160000|2021-07-15 07:29:20|||||||||43
1626334170000|2021-07-15 07:29:30|||||||||73
1626334200000|2021-07-15 07:30:00|||||||||45
1626334210000|2021-07-15 07:30:10|||||||||6
1626334240000|2021-07-15 07:30:40|||||||||28
1626334250000|2021-07-15 07:30:50|||||||||33
1626334260000|2021-07-15 07:31:00|||||||||20
1626334270000|2021-07-15 07:31:10|||||||||138
1626334310000|2021-07-15 07:31:50|||||||||82
1626334320000|2021-07-15 07:32:00|||||||||100
1626334330000|2021-07-15 07:32:10|||||||||742
1626334340000|2021-07-15 07:32:20|||||||||19
1626334350000|2021-07-15 07:32:30|||||||||58
1626334360000|2021-07-15 07:32:40|||||||||3175
1626334370000|2021-07-15 07:32:50|||||||||639
1626334380000|2021-07-15 07:33:00|||||||||26
1626334410000|2021-07-15 07:33:30|||||||||1438
1626334420000|2021-07-15 07:33:40|||||||||30
1626334430000|2021-07-15 07:33:50|||||||||30
1626334440000|2021-07-15 07:34:00|||||||||62
1626334450000|2021-07-15 07:34:10|||||||||2
1626334460000|2021-07-15 07:34:20|||||||||10
1626334480000|2021-07-15 07:34:40|||||||||151
1626334520000|2021-07-15 07:35:20|||||||||47
1626334540000|2021-07-15 07:35:40|||||||||59
1626334550000|2021-07-15 07:35:50|||||||||170
1626334560000|2021-07-15 07:36:00|||||||||139
1626334590000|2021-07-15 07:36:30|||||||||3
1626334600000|2021-07-15 07:36:40|||||||||12
1626334620000|2021-07-15 07:37:00|||||||||43
1626334640000|2021-07-15 07:37:20|||||||||296
1626334660000|2021-07-15 07:37:40|||||||||27
1626334680000|2021-07-15 07:38:00|||||||||57
1626334690000|2021-07-15 07:38:10|||||||||68
1626334700000|2021-07-15 07:38:20|||||||||12
1626334720000|2021-07-15 07:38:40|||||||||35
1626334730000|2021-07-15 07:38:50|||||||||12
1626334740000|2021-07-15 07:39:00|||||||||23
1626334750000|2021-07-15 07:39:10|||||||||197
1626334760000|2021-07-15 07:39:20|||||||||2
1626334800000|2021-07-15 07:40:00|||||||||19
1626334830000|2021-07-15 07:40:30|||||||||28
1626334870000|2021-07-15 07:41:10|||||||||2
1626334880000|2021-07-15 07:41:20|||||||||21
1626334890000|2021-07-15 07:41:30|||||||||421
1626334920000|2021-07-15 07:42:00|||||||||2
1626334930000|2021-07-15 07:42:10|||||||||100
1626334950000|2021-07-15 07:42:30|||||||||198
1626334960000|2021-07-15 07:42:40|||||||||7
1626334980000|2021-07-15 07:43:00|||||||||52
1626335010000|2021-07-15 07:43:30|||||||||22
1626335030000|2021-07-15 07:43:50|||||||||21
1626335050000|2021-07-15 07:44:10|||||||||28
1626335080000|2021-07-15 07:44:40|||||||||329
1626335090000|2021-07-15 07:44:50|||||||||41
1626335120000|2021-07-15 07:45:20|||||||||13
1626335140000|2021-07-15 07:45:40|||||||||42
1626335170000|2021-07-15 07:46:10|||||||||33
1626335180000|2021-07-15 07:46:20|||||||||63
1626335190000|2021-07-15 07:46:30|||||||||1
1626335200000|2021-07-15 07:46:40|||||||||1
1626335230000|2021-07-15 07:47:10|||||||||34
1626335270000|2021-07-15 07:47:50|||||||||36
1626335310000|2021-07-15 07:48:30|||||||||51
1626335360000|2021-07-15 07:49:20|||||||||26
1626335370000|2021-07-15 07:49:30|||||||||1
1626335380000|2021-07-15 07:49:40|||||||||10
1626335420000|2021-07-15 07:50:20|||||||||8
1626335430000|2021-07-15 07:50:30|||||||||80
1626335460000|2021-07-15 07:51:00|||||||||35
1626335490000|2021-07-15 07:51:30|||||||||33
1626335510000|2021-07-15 07:51:50|||||||||28
1626335520000|2021-07-15 07:52:00|||||||||6
1626335530000|2021-07-15 07:52:10|||||||||6
1626335540000|2021-07-15 07:52:20|||||||||146
1626335590000|2021-07-15 07:53:10|||||||||6
1626335620000|2021-07-15 07:53:40|||||||||55
1626335650000|2021-07-15 07:54:10|||||||||6
1626335700000|2021-07-15 07:55:00|||||||||2
1626335730000|2021-07-15 07:55:30|||||||||34
1626335770000|2021-07-15 07:56:10|||||||||81
1626335780000|2021-07-15 07:56:20|||||||||10
1626335830000|2021-07-15 07:57:10|||||||||17
1626335870000|2021-07-15 07:57:50|||||||||16
1626335890000|2021-07-15 07:58:10|||||||||8
1626335900000|2021-07-15 07:58:20|||||||||6
1626335920000|2021-07-15 07:58:40|||||||||30
1626335940000|2021-07-15 07:59:00|||||||||1
1626335970000|2021-07-15 07:59:30|||||||||97
1626335980000|2021-07-15 07:59:40|||||||||58
1626336020000|2021-07-15 08:00:20|||||||||108
1626336050000|2021-07-15 08:00:50|||||||||32
1626336060000|2021-07-15 08:01:00|||||||||20
1626336080000|2021-07-15 08:01:20|||||||||250
1626336090000|2021-07-15 08:01:30|||||||||50
1626336100000|2021-07-15 08:01:40|||||||||16
1626336110000|2021-07-15 08:01:50|||||||||52
1626336120000|2021-07-15 08:02:00|||||||||94
1626336130000|2021-07-15 08:02:10|||||||||6
1626336150000|2021-07-15 08:02:30|||||||||41
1626336180000|2021-07-15 08:03:00|||||||||83
1626336230000|2021-07-15 08:03:50|||||||||100
1626336260000|2021-07-15 08:04:20|||||||||113
1626336300000|2021-07-15 08:05:00|||||||||106
1626336330000|2021-07-15 08:05:30|||||||||3
1626336360000|2021-07-15 08:06:00|||||||||7
1626336380000|2021-07-15 08:06:20|||||||||35
1626336420000|2021-07-15 08:07:00|||||||||6
1626336430000|2021-07-15 08:07:10|||||||||631
1626336440000|2021-07-15 08:07:20|||||||||50
1626336450000|2021-07-15 08:07:30|||||||||19
1626336470000|2021-07-15 08:07:50|||||||||109
1626336490000|2021-07-15 08:08:10|||||||||2
1626336500000|2021-07-15 08:08:20|||||||||526
1626336510000|2021-07-15 08:08:30|||||||||100
1626336540000|2021-07-15 08:09:00|||||||||27
1626336580000|2021-07-15 08:09:40|||||||||219
1626336620000|2021-07-15 08:10:20|||||||||181
1626336630000|2021-07-15 08:10:30|||||||||6
1626336660000|2021-07-15 08:11:00|||||||||6
1626336710000|2021-07-15 08:11:50|||||||||1
1626336740000|2021-07-15 08:12:20|||||||||1
1626336760000|2021-07-15 08:12:40|||||||||6
1626336770000|2021-07-15 08:12:50|||||||||2
1626336780000|2021-07-15 08:13:00|||||||||23
1626336810000|2021-07-15 08:13:30|||||||||6
1626336830000|2021-07-15 08:13:50|||||||||1
1626336840000|2021-07-15 08:14:00|||||||||6
1626336890000|2021-07-15 08:14:50|||||||||1
1626336900000|2021-07-15 08:15:00|||||||||32
1626336920000|2021-07-15 08:15:20|||||||||1
1626336960000|2021-07-15 08:16:00|||||||||7
1626337000000|2021-07-15 08:16:40|||||||||170
1626337010000|2021-07-15 08:16:50|||||||||2
1626337020000|2021-07-15 08:17:00|||||||||68
1626337060000|2021-07-15 08:17:40|||||||||9
1626337080000|2021-07-15 08:18:00|||||||||6
1626337110000|2021-07-15 08:18:30|||||||||11
1626337140000|2021-07-15 08:19:00|||||||||6
1626337160000|2021-07-15 08:19:20|||||||||3
1626337180000|2021-07-15 08:19:40|||||||||2
1626337200000|2021-07-15 08:20:00|||||||||39
1626337220000|2021-07-15 08:20:20|||||||||24
1626337260000|2021-07-15 08:21:00|||||||||4
1626337280000|2021-07-15 08:21:20|||||||||150
1626337290000|2021-07-15 08:21:30|||||||||30
1626337300000|2021-07-15 08:21:40|||||||||26
1626337340000|2021-07-15 08:22:20|||||||||31
1626337360000|2021-07-15 08:22:40|||||||||2
1626337390000|2021-07-15 08:23:10|||||||||16
1626337400000|2021-07-15 08:23:20|||||||||35
1626337420000|2021-07-15 08:23:40|||||||||6
1626337440000|2021-07-15 08:24:00|||||||||14
1626337470000|2021-07-15 08:24:30|||||||||3
1626337500000|2021-07-15 08:25:00|||||||||8
1626337510000|2021-07-15 08:25:10|||||||||6
1626337520000|2021-07-15 08:25:20|||||||||24
1626337530000|2021-07-15 08:25:30|||||||||4
1626337540000|2021-07-15 08:25:40|||||||||17
1626337570000|2021-07-15 08:26:10|||||||||7
1626337580000|2021-07-15 08:26:20|||||||||8
1626337650000|2021-07-15 08:27:30|||||||||84
1626337680000|2021-07-15 08:28:00|||||||||65
1626337710000|2021-07-15 08:28:30|||||||||100
1626337730000|2021-07-15 08:28:50|||||||||2
1626337740000|2021-07-15 08:29:00|||||||||394
1626337770000|2021-07-15 08:29:30|||||||||1
1626337810000|2021-07-15 08:30:10|||||||||3
1626337820000|2021-07-15 08:30:20|||||||||61
1626337860000|2021-07-15 08:31:00|||||||||15
1626337870000|2021-07-15 08:31:10|||||||||9
1626337880000|2021-07-15 08:31:20|||||||||4
1626337890000|2021-07-15 08:31:30|||||||||394
1626337900000|2021-07-15 08:31:40|||||||||10
1626337920000|2021-07-15 08:32:00|||||||||3
1626337940000|2021-07-15 08:32:20|||||||||73
1626337950000|2021-07-15 08:32:30|||||||||25
1626337960000|2021-07-15 08:32:40|||||||||32
1626337970000|2021-07-15 08:32:50|||||||||398
1626337990000|2021-07-15 08:33:10|||||||||37
1626338000000|2021-07-15 08:33:20|||||||||55
1626338040000|2021-07-15 08:34:00|||||||||2
1626338100000|2021-07-15 08:35:00|||||||||503
1626338120000|2021-07-15 08:35:20|||||||||13
1626338150000|2021-07-15 08:35:50|||||||||2
1626338180000|2021-07-15 08:36:20|||||||||9
1626338220000|2021-07-15 08:37:00|||||||||2
1626338250000|2021-07-15 08:37:30|||||||||1
1626338260000|2021-07-15 08:37:40|||||||||4
1626338270000|2021-07-15 08:37:50|||||||||1
1626338280000|2021-07-15 08:38:00|||||||||7
1626338320000|2021-07-15 08:38:40|||||||||4
1626338370000|2021-07-15 08:39:30|||||||||8
1626338400000|2021-07-15 08:40:00|||||||||2
1626338410000|2021-07-15 08:40:10|||||||||3
1626338460000|2021-07-15 08:41:00|||||||||1
1626338470000|2021-07-15 08:41:10|||||||||9
1626338500000|2021-07-15 08:41:40|||||||||7
1626338570000|2021-07-15 08:42:50|||||||||67
1626338620000|2021-07-15 08:43:40|||||||||60
1626338630000|2021-07-15 08:43:50|||||||||54
1626338640000|2021-07-15 08:44:00|||||||||25
1626338700000|2021-07-15 08:45:00|||||||||2
1626338740000|2021-07-15 08:45:40|||||||||1
1626338780000|2021-07-15 08:46:20|||||||||4
1626338800000|2021-07-15 08:46:40|||||||||2
1626338810000|2021-07-15 08:46:50|||||||||53
1626338820000|2021-07-15 08:47:00|||||||||6
1626338890000|2021-07-15 08:48:10|||||||||91
1626338900000|2021-07-15 08:48:20|||||||||9
1626338930000|2021-07-15 08:48:50|||||||||121
1626338940000|2021-07-15 08:49:00|||||||||33
1626338970000|2021-07-15 08:49:30|||||||||224
1626338980000|2021-07-15 08:49:40|||||||||6
1626339040000|2021-07-15 08:50:40|||||||||110
1626339120000|2021-07-15 08:52:00|||||||||17
1626339150000|2021-07-15 08:52:30|||||||||11
1626339160000|2021-07-15 08:52:40|||||||||37
1626339190000|2021-07-15 08:53:10|||||||||6
1626339280000|2021-07-15 08:54:40|||||||||7
1626339300000|2021-07-15 08:55:00|||||||||6
1626339360000|2021-07-15 08:56:00|||||||||16
1626339420000|2021-07-15 08:57:00|||||||||6
1626339460000|2021-07-15 08:57:40|||||||||1320
1626339470000|2021-07-15 08:57:50|||||||||4
1626339530000|2021-07-15 08:58:50|||||||||6
1626339540000|2021-07-15 08:59:00|||||||||6
1626339600000|2021-07-15 09:00:00|||||||||6
1626339670000|2021-07-15 09:01:10|||||||||47
1626339720000|2021-07-15 09:02:00|||||||||8
1626339730000|2021-07-15 09:02:10|||||||||9
1626339750000|2021-07-15 09:02:30|||||||||28
1626339820000|2021-07-15 09:03:40|||||||||2
1626339830000|2021-07-15 09:03:50|||||||||6
1626339870000|2021-07-15 09:04:30|||||||||4
1626339910000|2021-07-15 09:05:10|||||||||12
1626339930000|2021-07-15 09:05:30|||||||||4
1626339960000|2021-07-15 09:06:00|||||||||26
1626340030000|2021-07-15 09:07:10|||||||||6
1626340070000|2021-07-15 09:07:50|||||||||219
1626340140000|2021-07-15 09:09:00|||||||||151
1626340150000|2021-07-15 09:09:10|||||||||2
1626340170000|2021-07-15 09:09:30|||||||||17
1626340190000|2021-07-15 09:09:50|||||||||107
1626340200000|2021-07-15 09:10:00|||||||||1
1626340240000|2021-07-15 09:10:40|||||||||5
1626340250000|2021-07-15 09:10:50|||||||||40
1626340260000|2021-07-15 09:11:00|||||||||194
1626340300000|2021-07-15 09:11:40|||||||||1
1626340310000|2021-07-15 09:11:50|||||||||3
1626340320000|2021-07-15 09:12:00|||||||||29
1626340420000|2021-07-15 09:13:40|||||||||11
1626340460000|2021-07-15 09:14:20|||||||||16
1626340500000|2021-07-15 09:15:00|||||||||6
1626340520000|2021-07-15 09:15:20|||||||||9
1626340530000|2021-07-15 09:15:30|||||||||1
1626340570000|2021-07-15 09:16:10|||||||||16
1626340630000|2021-07-15 09:17:10|||||||||71
1626340670000|2021-07-15 09:17:50|||||||||53
1626340680000|2021-07-15 09:18:00|||||||||6
1626340710000|2021-07-15 09:18:30|||||||||2
1626340800000|2021-07-15 09:20:00|||||||||12
1626340910000|2021-07-15 09:21:50|||||||||7
1626340940000|2021-07-15 09:22:20|||||||||2
1626340950000|2021-07-15 09:22:30|||||||||6
1626340970000|2021-07-15 09:22:50|||||||||52
1626340980000|2021-07-15 09:23:00|||||||||6
1626340990000|2021-07-15 09:23:10|||||||||2
1626341020000|2021-07-15 09:23:40|||||||||1
1626341050000|2021-07-15 09:24:10|||||||||6
1626341100000|2021-07-15 09:25:00|||||||||24
1626341120000|2021-07-15 09:25:20|||||||||165
1626341140000|2021-07-15 09:25:40|||||||||2
1626341170000|2021-07-15 09:26:10|||||||||13
1626341190000|2021-07-15 09:26:30|||||||||6
1626341230000|2021-07-15 09:27:10|||||||||6
1626341250000|2021-07-15 09:27:30|||||||||37
1626341280000|2021-07-15 09:28:00|||||||||37
1626341320000|2021-07-15 09:28:40|||||||||1
1626341390000|2021-07-15 09:29:50|||||||||18
1626341400000|2021-07-15 09:30:00|||||||||50
1626341450000|2021-07-15 09:30:50|||||||||2
1626341460000|2021-07-15 09:31:00|||||||||6
1626341520000|2021-07-15 09:32:00|||||||||5
1626341620000|2021-07-15 09:33:40|||||||||10
1626341630000|2021-07-15 09:33:50|||||||||2
1626341660000|2021-07-15 09:34:20|||||||||106
1626341700000|2021-07-15 09:35:00|||||||||48
1626341740000|2021-07-15 09:35:40|||||||||50
1626341750000|2021-07-15 09:35:50|||||||||14
1626341800000|2021-07-15 09:36:40|||||||||27
1626341880000|2021-07-15 09:38:00|||||||||3
1626341920000|2021-07-15 09:38:40|||||||||1
1626341950000|2021-07-15 09:39:10|||||||||1
1626341990000|2021-07-15 09:39:50|||||||||1
1626342000000|2021-07-15 09:40:00|||||||||95
1626342050000|2021-07-15 09:40:50|||||||||14
1626342090000|2021-07-15 09:41:30|||||||||6
1626342100000|2021-07-15 09:41:40|||||||||2
1626342130000|2021-07-15 09:42:10|||||||||6
1626342160000|2021-07-15 09:42:40|||||||||6
1626342190000|2021-07-15 09:43:10|||||||||8
1626342210000|2021-07-15 09:43:30|||||||||6
1626342250000|2021-07-15 09:44:10|||||||||5
1626342290000|2021-07-15 09:44:50|||||||||3
1626342320000|2021-07-15 09:45:20|||||||||3
1626342370000|2021-07-15 09:46:10|||||||||1
1626342480000|2021-07-15 09:48:00|||||||||1
1626342550000|2021-07-15 09:49:10|||||||||41
1626342560000|2021-07-15 09:49:20|||||||||1038
1626342570000|2021-07-15 09:49:30|||||||||5
1626342580000|2021-07-15 09:49:40|||||||||18
1626342600000|2021-07-15 09:50:00|||||||||134
1626342610000|2021-07-15 09:50:10|||||||||71
1626342790000|2021-07-15 09:53:10|||||||||138
1626342800000|2021-07-15 09:53:20|||||||||59
1626342830000|2021-07-15 09:53:50|||||||||12
1626342930000|2021-07-15 09:55:30|||||||||277
1626342940000|2021-07-15 09:55:40|||||||||96
1626342980000|2021-07-15 09:56:20|||||||||1
1626343010000|2021-07-15 09:56:50|||||||||1
1626343020000|2021-07-15 09:57:00|||||||||1
1626343210000|2021-07-15 10:00:10|||||||||67
1626343240000|2021-07-15 10:00:40|||||||||372
1626343250000|2021-07-15 10:00:50|||||||||571
1626343260000|2021-07-15 10:01:00|||||||||11
1626343280000|2021-07-15 10:01:20|||||||||42
1626343290000|2021-07-15 10:01:30|||||||||276
1626343310000|2021-07-15 10:01:50|||||||||279
1626343320000|2021-07-15 10:02:00|||||||||563
1626343330000|2021-07-15 10:02:10|||||||||221
1626343340000|2021-07-15 10:02:20|||||||||265
1626343380000|2021-07-15 10:03:00|||||||||646
1626343440000|2021-07-15 10:04:00|||||||||2
1626343450000|2021-07-15 10:04:10|||||||||159
1626343460000|2021-07-15 10:04:20|||||||||37
1626343480000|2021-07-15 10:04:40|||||||||90
1626343490000|2021-07-15 10:04:50|||||||||16
1626343500000|2021-07-15 10:05:00|||||||||5
1626343520000|2021-07-15 10:05:20|||||||||21
1626343550000|2021-07-15 10:05:50|||||||||9
1626343560000|2021-07-15 10:06:00|||||||||1
1626343580000|2021-07-15 10:06:20|||||||||111
1626343600000|2021-07-15 10:06:40|||||||||93
1626343610000|2021-07-15 10:06:50|||||||||295
1626343620000|2021-07-15 10:07:00|||||||||78
1626343630000|2021-07-15 10:07:10|||||||||100
1626343640000|2021-07-15 10:07:20|||||||||6
1626343670000|2021-07-15 10:07:50|||||||||40
1626343680000|2021-07-15 10:08:00|||||||||109
1626343690000|2021-07-15 10:08:10|||||||||5
1626343710000|2021-07-15 10:08:30|||||||||16
1626343720000|2021-07-15 10:08:40|||||||||3
1626343740000|2021-07-15 10:09:00|||||||||32
1626343750000|2021-07-15 10:09:10|||||||||3
1626343770000|2021-07-15 10:09:30|||||||||75
1626343780000|2021-07-15 10:09:40|||||||||67
1626343800000|2021-07-15 10:10:00|||||||||772
1626343840000|2021-07-15 10:10:40|||||||||305
1626343860000|2021-07-15 10:11:00|||||||||128
1626343880000|2021-07-15 10:11:20|||||||||28
1626343900000|2021-07-15 10:11:40|||||||||3
1626343910000|2021-07-15 10:11:50|||||||||3
1626343930000|2021-07-15 10:12:10|||||||||2
1626343950000|2021-07-15 10:12:30|||||||||31
1626343970000|2021-07-15 10:12:50|||||||||13
1626343980000|2021-07-15 10:13:00|||||||||14
1626344010000|2021-07-15 10:13:30|||||||||1
1626344040000|2021-07-15 10:14:00|||||||||6
1626344070000|2021-07-15 10:14:30|||||||||7
1626344100000|2021-07-15 10:15:00|||||||||56
1626344110000|2021-07-15 10:15:10|||||||||7
1626344120000|2021-07-15 10:15:20|||||||||6
1626344130000|2021-07-15 10:15:30|||||||||3
1626344140000|2021-07-15 10:15:40|||||||||591
1626344150000|2021-07-15 10:15:50|||||||||182
1626344160000|2021-07-15 10:16:00|||||||||470
1626344170000|2021-07-15 10:16:10|||||||||25
1626344180000|2021-07-15 10:16:20|||||||||1
1626344190000|2021-07-15 10:16:30|||||||||500
1626344200000|2021-07-15 10:16:40|||||||||37
1626344230000|2021-07-15 10:17:10|||||||||7
1626344290000|2021-07-15 10:18:10|||||||||14
1626344370000|2021-07-15 10:19:30|||||||||46
1626344380000|2021-07-15 10:19:40|||||||||111
1626344390000|2021-07-15 10:19:50|||||||||3
1626344400000|2021-07-15 10:20:00|||||||||83
1626344420000|2021-07-15 10:20:20|||||||||8
1626344430000|2021-07-15 10:20:30|||||||||3
1626344520000|2021-07-15 10:22:00|||||||||16
1626344540000|2021-07-15 10:22:20|||||||||25
1626344560000|2021-07-15 10:22:40|||||||||28
1626344590000|2021-07-15 10:23:10|||||||||32
1626344600000|2021-07-15 10:23:20|||||||||7
1626344610000|2021-07-15 10:23:30|||||||||8
1626344630000|2021-07-15 10:23:50|||||||||16
1626344640000|2021-07-15 10:24:00|||||||||135
1626344700000|2021-07-15 10:25:00|||||||||57
1626344750000|2021-07-15 10:25:50|||||||||43
1626344760000|2021-07-15 10:26:00|||||||||6
1626344800000|2021-07-15 10:26:40|||||||||1
1626344830000|2021-07-15 10:27:10|||||||||2
1626344880000|2021-07-15 10:28:00|||||||||53
1626344890000|2021-07-15 10:28:10|||||||||2
1626344970000|2021-07-15 10:29:30|||||||||14
1626344990000|2021-07-15 10:29:50|||||||||10
1626345010000|2021-07-15 10:30:10|||||||||11
1626345070000|2021-07-15 10:31:10|||||||||10
1626345100000|2021-07-15 10:31:40|||||||||12
1626345110000|2021-07-15 10:31:50|||||||||28
1626345120000|2021-07-15 10:32:00|||||||||8
1626345150000|2021-07-15 10:32:30|||||||||41
1626345180000|2021-07-15 10:33:00|||||||||5
1626345190000|2021-07-15 10:33:10|||||||||250
1626345200000|2021-07-15 10:33:20|||||||||265
1626345210000|2021-07-15 10:33:30|||||||||298
1626345220000|2021-07-15 10:33:40|||||||||1
1626345230000|2021-07-15 10:33:50|||||||||43
1626345240000|2021-07-15 10:34:00|||||||||333
1626345270000|2021-07-15 10:34:30|||||||||12
1626345290000|2021-07-15 10:34:50|||||||||6
1626345300000|2021-07-15 10:35:00|||||||||25
1626345310000|2021-07-15 10:35:10|||||||||7
1626345320000|2021-07-15 10:35:20|||||||||7
1626345370000|2021-07-15 10:36:10|||||||||94
1626345410000|2021-07-15 10:36:50|||||||||20
1626345420000|2021-07-15 10:37:00|||||||||6
1626345430000|2021-07-15 10:37:10|||||||||3
1626345480000|2021-07-15 10:38:00|||||||||109
1626345510000|2021-07-15 10:38:30|||||||||7
1626345530000|2021-07-15 10:38:50|||||||||2762
1626345540000|2021-07-15 10:39:00|||||||||6
1626345560000|2021-07-15 10:39:20|||||||||1
1626345570000|2021-07-15 10:39:30|||||||||1
1626345590000|2021-07-15 10:39:50|||||||||14
1626345600000|2021-07-15 10:40:00|||||||||6
1626345620000|2021-07-15 10:40:20|||||||||1
1626345630000|2021-07-15 10:40:30|||||||||7
1626345650000|2021-07-15 10:40:50|||||||||9
1626345660000|2021-07-15 10:41:00|||||||||6
1626345690000|2021-07-15 10:41:30|||||||||8
1626345710000|2021-07-15 10:41:50|||||||||27
1626345720000|2021-07-15 10:42:00|||||||||6
1626345760000|2021-07-15 10:42:40|||||||||263
1626345780000|2021-07-15 10:43:00|||||||||44
1626345790000|2021-07-15 10:43:10|||||||||6
1626345810000|2021-07-15 10:43:30|||||||||4
1626345840000|2021-07-15 10:44:00|||||||||6
1626345890000|2021-07-15 10:44:50|||||||||4
1626345910000|2021-07-15 10:45:10|||||||||10
1626345920000|2021-07-15 10:45:20|||||||||7
1626345930000|2021-07-15 10:45:30|||||||||10
1626345940000|2021-07-15 10:45:40|||||||||19
1626345950000|2021-07-15 10:45:50|||||||||8
1626345960000|2021-07-15 10:46:00|||||||||15
1626345990000|2021-07-15 10:46:30|||||||||7
1626346060000|2021-07-15 10:47:40|||||||||6
1626346090000|2021-07-15 10:48:10|||||||||6
1626346120000|2021-07-15 10:48:40|||||||||3
1626346160000|2021-07-15 10:49:20|||||||||4
1626346200000|2021-07-15 10:50:00|||||||||6
1626346210000|2021-07-15 10:50:10|||||||||5
1626346260000|2021-07-15 10:51:00|||||||||6
1626346270000|2021-07-15 10:51:10|||||||||2
1626346310000|2021-07-15 10:51:50|||||||||30
1626346320000|2021-07-15 10:52:00|||||||||6
1626346330000|2021-07-15 10:52:10|||||||||250
1626346390000|2021-07-15 10:53:10|||||||||6
1626346440000|2021-07-15 10:54:00|||||||||6
1626346480000|2021-07-15 10:54:40|||||||||40
1626346520000|2021-07-15 10:55:20|||||||||37
1626346530000|2021-07-15 10:55:30|||||||||11
1626346600000|2021-07-15 10:56:40|||||||||9
1626346610000|2021-07-15 10:56:50|||||||||4
1626346630000|2021-07-15 10:57:10|||||||||1
1626346640000|2021-07-15 10:57:20|||||||||6
1626346660000|2021-07-15 10:57:40|||||||||1
1626346680000|2021-07-15 10:58:00|||||||||16
1626346710000|2021-07-15 10:58:30|||||||||10
1626346740000|2021-07-15 10:59:00|||||||||6
1626346800000|2021-07-15 11:00:00|||||||||6
1626346860000|2021-07-15 11:01:00|||||||||6
1626346880000|2021-07-15 11:01:20|||||||||3
1626346950000|2021-07-15 11:02:30|||||||||6
1626347040000|2021-07-15 11:04:00|||||||||6
1626347060000|2021-07-15 11:04:20|||||||||7
1626347080000|2021-07-15 11:04:40|||||||||1
1626347100000|2021-07-15 11:05:00|||||||||6
1626347180000|2021-07-15 11:06:20|||||||||13
1626347200000|2021-07-15 11:06:40|||||||||22
1626347220000|2021-07-15 11:07:00|||||||||6
1626347280000|2021-07-15 11:08:00|||||||||6
1626347320000|2021-07-15 11:08:40|||||||||250
1626347360000|2021-07-15 11:09:20|||||||||6
1626347380000|2021-07-15 11:09:40|||||||||11
1626347410000|2021-07-15 11:10:10|||||||||8
1626347490000|2021-07-15 11:11:30|||||||||6
1626347520000|2021-07-15 11:12:00|||||||||92
1626347530000|2021-07-15 11:12:10|||||||||9
1626347550000|2021-07-15 11:12:30|||||||||424
1626347560000|2021-07-15 11:12:40|||||||||13
1626347580000|2021-07-15 11:13:00|||||||||43
1626347590000|2021-07-15 11:13:10|||||||||8
1626347610000|2021-07-15 11:13:30|||||||||53
1626347640000|2021-07-15 11:14:00|||||||||6
1626347660000|2021-07-15 11:14:20|||||||||1
1626347680000|2021-07-15 11:14:40|||||||||519
1626347720000|2021-07-15 11:15:20|||||||||6
1626347730000|2021-07-15 11:15:30|||||||||4
1626347740000|2021-07-15 11:15:40|||||||||34
1626347760000|2021-07-15 11:16:00|||||||||18
1626347790000|2021-07-15 11:16:30|||||||||2
1626347820000|2021-07-15 11:17:00|||||||||6
1626347880000|2021-07-15 11:18:00|||||||||6
1626347940000|2021-07-15 11:19:00|||||||||145
1626348000000|2021-07-15 11:20:00|||||||||6
1626348020000|2021-07-15 11:20:20|||||||||635
1626348040000|2021-07-15 11:20:40|||||||||396
1626348060000|2021-07-15 11:21:00|||||||||120
1626348070000|2021-07-15 11:21:10|||||||||20
1626348100000|2021-07-15 11:21:40|||||||||41
1626348110000|2021-07-15 11:21:50|||||||||351
1626348120000|2021-07-15 11:22:00|||||||||344
1626348170000|2021-07-15 11:22:50|||||||||124
1626348180000|2021-07-15 11:23:00|||||||||6
1626348240000|2021-07-15 11:24:00|||||||||6
1626348270000|2021-07-15 11:24:30|||||||||14
1626348290000|2021-07-15 11:24:50|||||||||15
1626348340000|2021-07-15 11:25:40|||||||||5
1626348350000|2021-07-15 11:25:50|||||||||1
1626348360000|2021-07-15 11:26:00|||||||||6
1626348450000|2021-07-15 11:27:30|||||||||6
1626348470000|2021-07-15 11:27:50|||||||||8
1626348480000|2021-07-15 11:28:00|||||||||6
1626348540000|2021-07-15 11:29:00|||||||||4
1626348560000|2021-07-15 11:29:20|||||||||43
1626348600000|2021-07-15 11:30:00|||||||||4
1626348650000|2021-07-15 11:30:50|||||||||2
1626348660000|2021-07-15 11:31:00|||||||||11
1626348670000|2021-07-15 11:31:10|||||||||4
1626348720000|2021-07-15 11:32:00|||||||||6
1626348780000|2021-07-15 11:33:00|||||||||7
1626348820000|2021-07-15 11:33:40|||||||||268
1626348850000|2021-07-15 11:34:10|||||||||6
1626348860000|2021-07-15 11:34:20|||||||||22
1626348880000|2021-07-15 11:34:40|||||||||1
1626348900000|2021-07-15 11:35:00|||||||||6
1626348910000|2021-07-15 11:35:10|||||||||430
1626348920000|2021-07-15 11:35:20|||||||||89
1626348940000|2021-07-15 11:35:40|||||||||9
1626348960000|2021-07-15 11:36:00|||||||||4
1626349000000|2021-07-15 11:36:40|||||||||2
1626349020000|2021-07-15 11:37:00|||||||||6
1626349050000|2021-07-15 11:37:30|||||||||14
1626349140000|2021-07-15 11:39:00|||||||||1344
1626349150000|2021-07-15 11:39:10|||||||||12
1626349200000|2021-07-15 11:40:00|||||||||35
1626349210000|2021-07-15 11:40:10|||||||||250
1626349220000|2021-07-15 11:40:20|||||||||8
1626349260000|2021-07-15 11:41:00|||||||||16
1626349300000|2021-07-15 11:41:40|||||||||36
1626349380000|2021-07-15 11:43:00|||||||||43
1626349410000|2021-07-15 11:43:30|||||||||22
1626349420000|2021-07-15 11:43:40|||||||||2
1626349450000|2021-07-15 11:44:10|||||||||11
1626349520000|2021-07-15 11:45:20|||||||||17
1626349560000|2021-07-15 11:46:00|||||||||6
1626349570000|2021-07-15 11:46:10|||||||||29
1626349620000|2021-07-15 11:47:00|||||||||52
1626349630000|2021-07-15 11:47:10|||||||||92
1626349670000|2021-07-15 11:47:50|||||||||89
1626349680000|2021-07-15 11:48:00|||||||||40
1626349690000|2021-07-15 11:48:10|||||||||3
1626349770000|2021-07-15 11:49:30|||||||||297
1626349790000|2021-07-15 11:49:50|||||||||3
1626349800000|2021-07-15 11:50:00|||||||||82
1626349810000|2021-07-15 11:50:10|||||||||5
1626349830000|2021-07-15 11:50:30|||||||||110
1626349860000|2021-07-15 11:51:00|||||||||9
1626349870000|2021-07-15 11:51:10|||||||||2
1626349880000|2021-07-15 11:51:20|||||||||10
1626349890000|2021-07-15 11:51:30|||||||||253
1626349900000|2021-07-15 11:51:40|||||||||37
1626349910000|2021-07-15 11:51:50|||||||||1
1626349920000|2021-07-15 11:52:00|||||||||4
1626349930000|2021-07-15 11:52:10|||||||||49
1626349940000|2021-07-15 11:52:20|||||||||3
1626350000000|2021-07-15 11:53:20|||||||||1
1626350010000|2021-07-15 11:53:30|||||||||6
1626350060000|2021-07-15 11:54:20|||||||||6
1626350070000|2021-07-15 11:54:30|||||||||1
1626350080000|2021-07-15 11:54:40|||||||||58
1626350100000|2021-07-15 11:55:00|||||||||74
1626350110000|2021-07-15 11:55:10|||||||||8
1626350140000|2021-07-15 11:55:40|||||||||1
1626350170000|2021-07-15 11:56:10|||||||||6
1626350200000|2021-07-15 11:56:40|||||||||20
1626350230000|2021-07-15 11:57:10|||||||||7
1626350280000|2021-07-15 11:58:00|||||||||6
1626350320000|2021-07-15 11:58:40|||||||||25
1626350330000|2021-07-15 11:58:50|||||||||4
1626350340000|2021-07-15 11:59:00|||||||||6
1626350370000|2021-07-15 11:59:30|||||||||1
1626350390000|2021-07-15 11:59:50|||||||||20
1626350400000|2021-07-15 12:00:00|||||||||25
1626350550000|2021-07-15 12:02:30|||||||||9
1626350580000|2021-07-15 12:03:00|||||||||45
1626350610000|2021-07-15 12:03:30|||||||||10
1626350790000|2021-07-15 12:06:30|||||||||38
1626350800000|2021-07-15 12:06:40|||||||||13
1626350880000|2021-07-15 12:08:00|||||||||6
1626350920000|2021-07-15 12:08:40|||||||||1040
1626350930000|2021-07-15 12:08:50|||||||||37
1626350950000|2021-07-15 12:09:10|||||||||6
1626350980000|2021-07-15 12:09:40|||||||||28
1626351020000|2021-07-15 12:10:20|||||||||6
1626351110000|2021-07-15 12:11:50|||||||||38
1626351130000|2021-07-15 12:12:10|||||||||41
1626351160000|2021-07-15 12:12:40|||||||||12
1626351190000|2021-07-15 12:13:10|||||||||106
1626351200000|2021-07-15 12:13:20|||||||||16
1626351240000|2021-07-15 12:14:00|||||||||5
1626351290000|2021-07-15 12:14:50|||||||||1
1626351300000|2021-07-15 12:15:00|||||||||6
1626351340000|2021-07-15 12:15:40|||||||||1
1626351360000|2021-07-15 12:16:00|||||||||6
1626351370000|2021-07-15 12:16:10|||||||||42
1626351390000|2021-07-15 12:16:30|||||||||4
1626351420000|2021-07-15 12:17:00|||||||||5
1626351430000|2021-07-15 12:17:10|||||||||2
1626351480000|2021-07-15 12:18:00|||||||||11
1626351500000|2021-07-15 12:18:20|||||||||4
1626351530000|2021-07-15 12:18:50|||||||||33
1626351540000|2021-07-15 12:19:00|||||||||29
1626351590000|2021-07-15 12:19:50|||||||||42
1626351620000|2021-07-15 12:20:20|||||||||6
1626351660000|2021-07-15 12:21:00|||||||||6
1626351690000|2021-07-15 12:21:30|||||||||86
1626351770000|2021-07-15 12:22:50|||||||||5
1626351780000|2021-07-15 12:23:00|||||||||7
1626351790000|2021-07-15 12:23:10|||||||||932
1626351800000|2021-07-15 12:23:20|||||||||2
1626351830000|2021-07-15 12:23:50|||||||||1
1626351850000|2021-07-15 12:24:10|||||||||6
1626351860000|2021-07-15 12:24:20|||||||||37
1626351940000|2021-07-15 12:25:40|||||||||6
1626351950000|2021-07-15 12:25:50|||||||||20
1626352010000|2021-07-15 12:26:50|||||||||6
1626352020000|2021-07-15 12:27:00|||||||||6
1626352080000|2021-07-15 12:28:00|||||||||6
1626352100000|2021-07-15 12:28:20|||||||||1
1626352130000|2021-07-15 12:28:50|||||||||1
1626352140000|2021-07-15 12:29:00|||||||||4
1626352170000|2021-07-15 12:29:30|||||||||49
1626352200000|2021-07-15 12:30:00|||||||||27
1626352260000|2021-07-15 12:31:00|||||||||6
1626352280000|2021-07-15 12:31:20|||||||||1
1626352320000|2021-07-15 12:32:00|||||||||27
1626352340000|2021-07-15 12:32:20|||||||||4
1626352350000|2021-07-15 12:32:30|||||||||15
1626352380000|2021-07-15 12:33:00|||||||||783
1626352390000|2021-07-15 12:33:10|||||||||13
1626352420000|2021-07-15 12:33:40|||||||||209
1626352430000|2021-07-15 12:33:50|||||||||107
1626352440000|2021-07-15 12:34:00|||||||||6
1626352470000|2021-07-15 12:34:30|||||||||40
1626352510000|2021-07-15 12:35:10|||||||||7
1626352520000|2021-07-15 12:35:20|||||||||1
1626352560000|2021-07-15 12:36:00|||||||||12
1626352610000|2021-07-15 12:36:50|||||||||2
1626352630000|2021-07-15 12:37:10|||||||||8
1626352710000|2021-07-15 12:38:30|||||||||7
1626352730000|2021-07-15 12:38:50|||||||||3
1626352750000|2021-07-15 12:39:10|||||||||6
1626352770000|2021-07-15 12:39:30|||||||||2
1626352790000|2021-07-15 12:39:50|||||||||2
1626352800000|2021-07-15 12:40:00|||||||||7
1626352850000|2021-07-15 12:40:50|||||||||36
1626352860000|2021-07-15 12:41:00|||||||||56
1626352880000|2021-07-15 12:41:20|||||||||19
1626352890000|2021-07-15 12:41:30|||||||||12
1626352900000|2021-07-15 12:41:40|||||||||14
1626352960000|2021-07-15 12:42:40|||||||||43
1626353000000|2021-07-15 12:43:20|||||||||920
1626353020000|2021-07-15 12:43:40|||||||||29
1626353030000|2021-07-15 12:43:50|||||||||5
1626353070000|2021-07-15 12:44:30|||||||||6
1626353100000|2021-07-15 12:45:00|||||||||6
1626353120000|2021-07-15 12:45:20|||||||||3
1626353160000|2021-07-15 12:46:00|||||||||7
1626353170000|2021-07-15 12:46:10|||||||||1
1626353240000|2021-07-15 12:47:20|||||||||6
1626353250000|2021-07-15 12:47:30|||||||||1
1626353340000|2021-07-15 12:49:00|||||||||6
1626353370000|2021-07-15 12:49:30|||||||||6
1626353390000|2021-07-15 12:49:50|||||||||38
1626353460000|2021-07-15 12:51:00|||||||||10
1626353470000|2021-07-15 12:51:10|||||||||22
1626353490000|2021-07-15 12:51:30|||||||||1
1626353540000|2021-07-15 12:52:20|||||||||12
1626353550000|2021-07-15 12:52:30|||||||||28
1626353580000|2021-07-15 12:53:00|||||||||6
1626353600000|2021-07-15 12:53:20|||||||||3
1626353610000|2021-07-15 12:53:30|||||||||1
1626353640000|2021-07-15 12:54:00|||||||||6
1626353720000|2021-07-15 12:55:20|||||||||88
1626353800000|2021-07-15 12:56:40|||||||||3
1626353810000|2021-07-15 12:56:50|||||||||3
1626353840000|2021-07-15 12:57:20|||||||||1
1626353850000|2021-07-15 12:57:30|||||||||8
1626353870000|2021-07-15 12:57:50|||||||||10
1626353910000|2021-07-15 12:58:30|||||||||19
1626353930000|2021-07-15 12:58:50|||||||||5
1626353960000|2021-07-15 12:59:20|||||||||6
1626354000000|2021-07-15 13:00:00|||||||||17
1626354090000|2021-07-15 13:01:30|||||||||1
1626354100000|2021-07-15 13:01:40|||||||||8
1626354110000|2021-07-15 13:01:50|||||||||1
1626354120000|2021-07-15 13:02:00|||||||||6
1626354150000|2021-07-15 13:02:30|||||||||52
1626354160000|2021-07-15 13:02:40|||||||||18
1626354170000|2021-07-15 13:02:50|||||||||1
1626354210000|2021-07-15 13:03:30|||||||||8
1626354230000|2021-07-15 13:03:50|||||||||84
1626354240000|2021-07-15 13:04:00|||||||||224
1626354270000|2021-07-15 13:04:30|||||||||69
1626354280000|2021-07-15 13:04:40|||||||||53
1626354330000|2021-07-15 13:05:30|||||||||3
1626354370000|2021-07-15 13:06:10|||||||||58
1626354380000|2021-07-15 13:06:20|||||||||59
1626354410000|2021-07-15 13:06:50|||||||||5
1626354430000|2021-07-15 13:07:10|||||||||44
1626354440000|2021-07-15 13:07:20|||||||||375
1626354470000|2021-07-15 13:07:50|||||||||1663
1626354490000|2021-07-15 13:08:10|||||||||72
1626354520000|2021-07-15 13:08:40|||||||||13
1626354540000|2021-07-15 13:09:00|||||||||566
1626354570000|2021-07-15 13:09:30|||||||||37
1626354580000|2021-07-15 13:09:40|||||||||285
1626354600000|2021-07-15 13:10:00|||||||||1
1626354660000|2021-07-15 13:11:00|||||||||50
1626354680000|2021-07-15 13:11:20|||||||||638
1626354690000|2021-07-15 13:11:30|||||||||1586
1626354710000|2021-07-15 13:11:50|||||||||463
1626354730000|2021-07-15 13:12:10|||||||||567
1626354750000|2021-07-15 13:12:30|||||||||134
1626354770000|2021-07-15 13:12:50|||||||||42
1626354780000|2021-07-15 13:13:00|||||||||6
1626354810000|2021-07-15 13:13:30|||||||||89
1626354870000|2021-07-15 13:14:30|||||||||129
1626354900000|2021-07-15 13:15:00|||||||||6
1626354930000|2021-07-15 13:15:30|||||||||699
1626354940000|2021-07-15 13:15:40|||||||||105
1626354950000|2021-07-15 13:15:50|||||||||14
1626354960000|2021-07-15 13:16:00|||||||||6
1626355010000|2021-07-15 13:16:50|||||||||371
1626355020000|2021-07-15 13:17:00|||||||||566
1626355050000|2021-07-15 13:17:30|||||||||150
1626355080000|2021-07-15 13:18:00|||||||||6
1626355120000|2021-07-15 13:18:40|||||||||26
1626355150000|2021-07-15 13:19:10|||||||||6
1626355210000|2021-07-15 13:20:10|||||||||2
1626355220000|2021-07-15 13:20:20|||||||||62
1626355230000|2021-07-15 13:20:30|||||||||49
1626355260000|2021-07-15 13:21:00|||||||||12
1626355360000|2021-07-15 13:22:40|||||||||6
1626355370000|2021-07-15 13:22:50|||||||||141
1626355380000|2021-07-15 13:23:00|||||||||420
1626355410000|2021-07-15 13:23:30|||||||||766
1626355440000|2021-07-15 13:24:00|||||||||60
1626355500000|2021-07-15 13:25:00|||||||||6
1626355520000|2021-07-15 13:25:20|||||||||50
1626355530000|2021-07-15 13:25:30|||||||||19
1626355550000|2021-07-15 13:25:50|||||||||97
1626355570000|2021-07-15 13:26:10|||||||||6
1626355580000|2021-07-15 13:26:20|||||||||24
1626355630000|2021-07-15 13:27:10|||||||||54
1626355640000|2021-07-15 13:27:20|||||||||157
1626355660000|2021-07-15 13:27:40|||||||||2
1626355710000|2021-07-15 13:28:30|||||||||31
1626355740000|2021-07-15 13:29:00|||||||||6
1626355800000|2021-07-15 13:30:00|||||||||68
1626355810000|2021-07-15 13:30:10|||||||||86
1626355830000|2021-07-15 13:30:30|||||||||349
1626355850000|2021-07-15 13:30:50|||||||||449
1626355860000|2021-07-15 13:31:00|||||||||51
1626355870000|2021-07-15 13:31:10|||||||||38
1626355880000|2021-07-15 13:31:20|||||||||86
1626355890000|2021-07-15 13:31:30|||||||||562
1626355910000|2021-07-15 13:31:50|||||||||528
1626355920000|2021-07-15 13:32:00|||||||||515
1626355930000|2021-07-15 13:32:10|||||||||360
1626355940000|2021-07-15 13:32:20|||||||||202
1626355950000|2021-07-15 13:32:30|||||||||10
1626355960000|2021-07-15 13:32:40|||||||||100
1626355970000|2021-07-15 13:32:50|||||||||51
1626355980000|2021-07-15 13:33:00|||||||||38
1626355990000|2021-07-15 13:33:10|||||||||92
1626356000000|2021-07-15 13:33:20|||||||||437
1626356020000|2021-07-15 13:33:40|||||||||200
1626356030000|2021-07-15 13:33:50|||||||||14
1626356040000|2021-07-15 13:34:00|||||||||55
1626356050000|2021-07-15 13:34:10|||||||||118
1626356060000|2021-07-15 13:34:20|||||||||80
1626356090000|2021-07-15 13:34:50|||||||||2
1626356100000|2021-07-15 13:35:00|||||||||6
1626356110000|2021-07-15 13:35:10|||||||||140
1626356120000|2021-07-15 13:35:20|||||||||78
1626356130000|2021-07-15 13:35:30|||||||||28
1626356140000|2021-07-15 13:35:40|||||||||18
1626356160000|2021-07-15 13:36:00|||||||||6
1626356190000|2021-07-15 13:36:30|||||||||64
1626356200000|2021-07-15 13:36:40|||||||||7
1626356210000|2021-07-15 13:36:50|||||||||10
1626356220000|2021-07-15 13:37:00|||||||||8
1626356230000|2021-07-15 13:37:10|||||||||60
1626356240000|2021-07-15 13:37:20|||||||||11
1626356250000|2021-07-15 13:37:30|||||||||53
1626356260000|2021-07-15 13:37:40|||||||||9
1626356280000|2021-07-15 13:38:00|||||||||27
1626356330000|2021-07-15 13:38:50|||||||||1
1626356340000|2021-07-15 13:39:00|||||||||6
1626356350000|2021-07-15 13:39:10|||||||||76
1626356360000|2021-07-15 13:39:20|||||||||44
1626356380000|2021-07-15 13:39:40|||||||||52
1626356400000|2021-07-15 13:40:00|||||||||6
1626356410000|2021-07-15 13:40:10|||||||||57
1626356420000|2021-07-15 13:40:20|||||||||61
1626356440000|2021-07-15 13:40:40|||||||||152
1626356450000|2021-07-15 13:40:50|||||||||30
1626356460000|2021-07-15 13:41:00|||||||||30
1626356470000|2021-07-15 13:41:10|||||||||9
1626356480000|2021-07-15 13:41:20|||||||||5
1626356490000|2021-07-15 13:41:30|||||||||85
1626356510000|2021-07-15 13:41:50|||||||||21
1626356520000|2021-07-15 13:42:00|||||||||14
1626356530000|2021-07-15 13:42:10|||||||||14
1626356550000|2021-07-15 13:42:30|||||||||51
1626356580000|2021-07-15 13:43:00|||||||||69
1626356590000|2021-07-15 13:43:10|||||||||163
1626356600000|2021-07-15 13:43:20|||||||||162
1626356610000|2021-07-15 13:43:30|||||||||7
1626356630000|2021-07-15 13:43:50|||||||||3314
1626356640000|2021-07-15 13:44:00|||||||||88
1626356650000|2021-07-15 13:44:10|||||||||7
1626356660000|2021-07-15 13:44:20|||||||||1
1626356700000|2021-07-15 13:45:00|||||||||26
1626356720000|2021-07-15 13:45:20|||||||||137
1626356750000|2021-07-15 13:45:50|||||||||5
1626356760000|2021-07-15 13:46:00|||||||||40
1626356770000|2021-07-15 13:46:10|||||||||80
1626356790000|2021-07-15 13:46:30|||||||||18
1626356800000|2021-07-15 13:46:40|||||||||6
1626356810000|2021-07-15 13:46:50|||||||||30
1626356820000|2021-07-15 13:47:00|||||||||35
1626356830000|2021-07-15 13:47:10|||||||||5
1626356850000|2021-07-15 13:47:30|||||||||3
1626356860000|2021-07-15 13:47:40|||||||||10
1626356880000|2021-07-15 13:48:00|||||||||25
1626356890000|2021-07-15 13:48:10|||||||||39
1626356900000|2021-07-15 13:48:20|||||||||1
1626356910000|2021-07-15 13:48:30|||||||||4
1626356920000|2021-07-15 13:48:40|||||||||5
1626356940000|2021-07-15 13:49:00|||||||||52
1626356980000|2021-07-15 13:49:40|||||||||12
1626357000000|2021-07-15 13:50:00|||||||||79
1626357010000|2021-07-15 13:50:10|||||||||133
1626357030000|2021-07-15 13:50:30|||||||||60
1626357040000|2021-07-15 13:50:40|||||||||2
1626357050000|2021-07-15 13:50:50|||||||||3
1626357060000|2021-07-15 13:51:00|||||||||26
1626357100000|2021-07-15 13:51:40|||||||||5
1626357110000|2021-07-15 13:51:50|||||||||1
1626357120000|2021-07-15 13:52:00|||||||||8
1626357170000|2021-07-15 13:52:50|||||||||2
1626357190000|2021-07-15 13:53:10|||||||||5
1626357210000|2021-07-15 13:53:30|||||||||2
1626357220000|2021-07-15 13:53:40|||||||||80
1626357240000|2021-07-15 13:54:00|||||||||36
1626357250000|2021-07-15 13:54:10|||||||||2
1626357280000|2021-07-15 13:54:40|||||||||5
1626357290000|2021-07-15 13:54:50|||||||||1
1626357300000|2021-07-15 13:55:00|||||||||6
1626357350000|2021-07-15 13:55:50|||||||||40
1626357360000|2021-07-15 13:56:00|||||||||11
1626357400000|2021-07-15 13:56:40|||||||||31
1626357420000|2021-07-15 13:57:00|||||||||143
1626357440000|2021-07-15 13:57:20|||||||||1
1626357450000|2021-07-15 13:57:30|||||||||5
1626357480000|2021-07-15 13:58:00|||||||||6
1626357520000|2021-07-15 13:58:40|||||||||25
1626357530000|2021-07-15 13:58:50|||||||||3
1626357540000|2021-07-15 13:59:00|||||||||38
1626357550000|2021-07-15 13:59:10|||||||||21
1626357570000|2021-07-15 13:59:30|||||||||56
1626357580000|2021-07-15 13:59:40|||||||||52
1626357590000|2021-07-15 13:59:50|||||||||30
1626357600000|2021-07-15 14:00:00|||||||||100
1626357610000|2021-07-15 14:00:10|||||||||60
1626357620000|2021-07-15 14:00:20|||||||||104
1626357630000|2021-07-15 14:00:30|||||||||5
1626357640000|2021-07-15 14:00:40|||||||||51
1626357650000|2021-07-15 14:00:50|||||||||65
1626357660000|2021-07-15 14:01:00|||||||||200
1626357670000|2021-07-15 14:01:10|||||||||44
1626357680000|2021-07-15 14:01:20|||||||||186
1626357690000|2021-07-15 14:01:30|||||||||41
1626357700000|2021-07-15 14:01:40|||||||||45
1626357710000|2021-07-15 14:01:50|||||||||107
1626357720000|2021-07-15 14:02:00|||||||||47
1626357730000|2021-07-15 14:02:10|||||||||75
1626357740000|2021-07-15 14:02:20|||||||||25
1626357750000|2021-07-15 14:02:30|||||||||35
1626357760000|2021-07-15 14:02:40|||||||||147
1626357780000|2021-07-15 14:03:00|||||||||51
1626357790000|2021-07-15 14:03:10|||||||||182
1626357810000|2021-07-15 14:03:30|||||||||185
1626357820000|2021-07-15 14:03:40|||||||||93
1626357830000|2021-07-15 14:03:50|||||||||82
1626357840000|2021-07-15 14:04:00|||||||||147
1626357850000|2021-07-15 14:04:10|||||||||14
1626357860000|2021-07-15 14:04:20|||||||||96
1626357890000|2021-07-15 14:04:50|||||||||5
1626357900000|2021-07-15 14:05:00|||||||||8
1626357910000|2021-07-15 14:05:10|||||||||1
1626357920000|2021-07-15 14:05:20|||||||||37
1626357930000|2021-07-15 14:05:30|||||||||38
1626357950000|2021-07-15 14:05:50|||||||||23
1626357960000|2021-07-15 14:06:00|||||||||8
1626357970000|2021-07-15 14:06:10|||||||||6
1626357980000|2021-07-15 14:06:20|||||||||23
1626357990000|2021-07-15 14:06:30|||||||||1
1626358000000|2021-07-15 14:06:40|||||||||3
1626358020000|2021-07-15 14:07:00|||||||||35
1626358040000|2021-07-15 14:07:20|||||||||17
1626358070000|2021-07-15 14:07:50|||||||||5
1626358090000|2021-07-15 14:08:10|||||||||27
1626358110000|2021-07-15 14:08:30|||||||||10
1626358120000|2021-07-15 14:08:40|||||||||1
1626358140000|2021-07-15 14:09:00|||||||||47
1626358150000|2021-07-15 14:09:10|||||||||6
1626358160000|2021-07-15 14:09:20|||||||||6
1626358170000|2021-07-15 14:09:30|||||||||37
1626358190000|2021-07-15 14:09:50|||||||||58
1626358200000|2021-07-15 14:10:00|||||||||23
1626358210000|2021-07-15 14:10:10|||||||||16
1626358220000|2021-07-15 14:10:20|||||||||1
1626358230000|2021-07-15 14:10:30|||||||||3
1626358250000|2021-07-15 14:10:50|||||||||5
1626358290000|2021-07-15 14:11:30|||||||||40
1626358300000|2021-07-15 14:11:40|||||||||417
1626358320000|2021-07-15 14:12:00|||||||||33
1626358330000|2021-07-15 14:12:10|||||||||4
1626358340000|2021-07-15 14:12:20|||||||||5
1626358360000|2021-07-15 14:12:40|||||||||56
1626358380000|2021-07-15 14:13:00|||||||||298
1626358390000|2021-07-15 14:13:10|||||||||909
1626358400000|2021-07-15 14:13:20|||||||||284
1626358420000|2021-07-15 14:13:40|||||||||541
1626358430000|2021-07-15 14:13:50|||||||||21
1626358440000|2021-07-15 14:14:00|||||||||582
1626358450000|2021-07-15 14:14:10|||||||||78
1626358470000|2021-07-15 14:14:30|||||||||20
1626358500000|2021-07-15 14:15:00|||||||||227
1626358510000|2021-07-15 14:15:10|||||||||5
1626358530000|2021-07-15 14:15:30|||||||||1
1626358540000|2021-07-15 14:15:40|||||||||1
1626358560000|2021-07-15 14:16:00|||||||||84
1626358570000|2021-07-15 14:16:10|||||||||37
1626358600000|2021-07-15 14:16:40|||||||||26
1626358630000|2021-07-15 14:17:10|||||||||7
1626358660000|2021-07-15 14:17:40|||||||||3
1626358670000|2021-07-15 14:17:50|||||||||37
1626358690000|2021-07-15 14:18:10|||||||||6
1626358740000|2021-07-15 14:19:00|||||||||12
1626358780000|2021-07-15 14:19:40|||||||||6
1626358820000|2021-07-15 14:20:20|||||||||40
1626358840000|2021-07-15 14:20:40|||||||||32
1626358860000|2021-07-15 14:21:00|||||||||2
1626358870000|2021-07-15 14:21:10|||||||||9
1626358900000|2021-07-15 14:21:40|||||||||22
1626358910000|2021-07-15 14:21:50|||||||||4
1626358920000|2021-07-15 14:22:00|||||||||24
1626358940000|2021-07-15 14:22:20|||||||||1
1626358950000|2021-07-15 14:22:30|||||||||5
1626358970000|2021-07-15 14:22:50|||||||||82
1626358980000|2021-07-15 14:23:00|||||||||88
1626359040000|2021-07-15 14:24:00|||||||||211
1626359050000|2021-07-15 14:24:10|||||||||1
1626359070000|2021-07-15 14:24:30|||||||||7
1626359100000|2021-07-15 14:25:00|||||||||1
1626359110000|2021-07-15 14:25:10|||||||||10
1626359130000|2021-07-15 14:25:30|||||||||188
1626359150000|2021-07-15 14:25:50|||||||||77
1626359160000|2021-07-15 14:26:00|||||||||184
1626359180000|2021-07-15 14:26:20|||||||||3
1626359200000|2021-07-15 14:26:40|||||||||3
1626359220000|2021-07-15 14:27:00|||||||||6
1626359240000|2021-07-15 14:27:20|||||||||3
1626359250000|2021-07-15 14:27:30|||||||||1
1626359260000|2021-07-15 14:27:40|||||||||2
1626359280000|2021-07-15 14:28:00|||||||||6
1626359310000|2021-07-15 14:28:30|||||||||81
1626359320000|2021-07-15 14:28:40|||||||||100
1626359330000|2021-07-15 14:28:50|||||||||14
1626359340000|2021-07-15 14:29:00|||||||||14
1626359350000|2021-07-15 14:29:10|||||||||1
1626359360000|2021-07-15 14:29:20|||||||||10
1626359400000|2021-07-15 14:30:00|||||||||46
1626359410000|2021-07-15 14:30:10|||||||||266
1626359430000|2021-07-15 14:30:30|||||||||55
1626359460000|2021-07-15 14:31:00|||||||||18
1626359480000|2021-07-15 14:31:20|||||||||5
1626359530000|2021-07-15 14:32:10|||||||||31
1626359560000|2021-07-15 14:32:40|||||||||1
1626359570000|2021-07-15 14:32:50|||||||||618
1626359580000|2021-07-15 14:33:00|||||||||37
1626359610000|2021-07-15 14:33:30|||||||||149
1626359660000|2021-07-15 14:34:20|||||||||6
1626359670000|2021-07-15 14:34:30|||||||||2
1626359710000|2021-07-15 14:35:10|||||||||103
1626359750000|2021-07-15 14:35:50|||||||||5
1626359770000|2021-07-15 14:36:10|||||||||92
1626359790000|2021-07-15 14:36:30|||||||||117
1626359800000|2021-07-15 14:36:40|||||||||98
1626359810000|2021-07-15 14:36:50|||||||||20
1626359830000|2021-07-15 14:37:10|||||||||95
1626359840000|2021-07-15 14:37:20|||||||||6
1626359860000|2021-07-15 14:37:40|||||||||2
1626359870000|2021-07-15 14:37:50|||||||||2
1626359880000|2021-07-15 14:38:00|||||||||6
1626359890000|2021-07-15 14:38:10|||||||||17
1626359900000|2021-07-15 14:38:20|||||||||72
1626359910000|2021-07-15 14:38:30|||||||||66
1626359920000|2021-07-15 14:38:40|||||||||20
1626359930000|2021-07-15 14:38:50|||||||||5
1626359950000|2021-07-15 14:39:10|||||||||6
1626359960000|2021-07-15 14:39:20|||||||||1
1626359970000|2021-07-15 14:39:30|||||||||1
1626360000000|2021-07-15 14:40:00|||||||||7
1626360010000|2021-07-15 14:40:10|||||||||5
1626360020000|2021-07-15 14:40:20|||||||||2
1626360040000|2021-07-15 14:40:40|||||||||206
1626360060000|2021-07-15 14:41:00|||||||||212
1626360070000|2021-07-15 14:41:10|||||||||1
1626360080000|2021-07-15 14:41:20|||||||||437
1626360090000|2021-07-15 14:41:30|||||||||75
1626360100000|2021-07-15 14:41:40|||||||||15
1626360110000|2021-07-15 14:41:50|||||||||530
1626360120000|2021-07-15 14:42:00|||||||||72
1626360140000|2021-07-15 14:42:20|||||||||33
1626360160000|2021-07-15 14:42:40|||||||||20
1626360170000|2021-07-15 14:42:50|||||||||20
1626360180000|2021-07-15 14:43:00|||||||||20
1626360190000|2021-07-15 14:43:10|||||||||5
1626360200000|2021-07-15 14:43:20|||||||||40
1626360240000|2021-07-15 14:44:00|||||||||113
1626360250000|2021-07-15 14:44:10|||||||||1
1626360280000|2021-07-15 14:44:40|||||||||6
1626360290000|2021-07-15 14:44:50|||||||||369
1626360300000|2021-07-15 14:45:00|||||||||61
1626360320000|2021-07-15 14:45:20|||||||||113
1626360370000|2021-07-15 14:46:10|||||||||123
1626360380000|2021-07-15 14:46:20|||||||||105
1626360420000|2021-07-15 14:47:00|||||||||9
1626360430000|2021-07-15 14:47:10|||||||||239
1626360440000|2021-07-15 14:47:20|||||||||42
1626360450000|2021-07-15 14:47:30|||||||||70
1626360460000|2021-07-15 14:47:40|||||||||5
1626360470000|2021-07-15 14:47:50|||||||||20
1626360480000|2021-07-15 14:48:00|||||||||73
1626360490000|2021-07-15 14:48:10|||||||||76
1626360540000|2021-07-15 14:49:00|||||||||223
1626360560000|2021-07-15 14:49:20|||||||||54
1626360570000|2021-07-15 14:49:30|||||||||82
1626360590000|2021-07-15 14:49:50|||||||||1
1626360600000|2021-07-15 14:50:00|||||||||47
1626360630000|2021-07-15 14:50:30|||||||||136
1626360640000|2021-07-15 14:50:40|||||||||47
1626360650000|2021-07-15 14:50:50|||||||||110
1626360660000|2021-07-15 14:51:00|||||||||37
1626360680000|2021-07-15 14:51:20|||||||||113
1626360690000|2021-07-15 14:51:30|||||||||13
1626360710000|2021-07-15 14:51:50|||||||||560
1626360720000|2021-07-15 14:52:00|||||||||478
1626360730000|2021-07-15 14:52:10|||||||||105
1626360770000|2021-07-15 14:52:50|||||||||68
1626360780000|2021-07-15 14:53:00|||||||||7
1626360790000|2021-07-15 14:53:10|||||||||57
1626360800000|2021-07-15 14:53:20|||||||||56
1626360810000|2021-07-15 14:53:30|||||||||848
1626360820000|2021-07-15 14:53:40|||||||||1
1626360830000|2021-07-15 14:53:50|||||||||99
1626360840000|2021-07-15 14:54:00|||||||||6
1626360850000|2021-07-15 14:54:10|||||||||46
1626360860000|2021-07-15 14:54:20|||||||||15
1626360870000|2021-07-15 14:54:30|||||||||40
1626360880000|2021-07-15 14:54:40|||||||||281
1626360890000|2021-07-15 14:54:50|||||||||151
1626360900000|2021-07-15 14:55:00|||||||||7
1626360910000|2021-07-15 14:55:10|||||||||40
1626360940000|2021-07-15 14:55:40|||||||||53
1626360960000|2021-07-15 14:56:00|||||||||180
1626360990000|2021-07-15 14:56:30|||||||||5
1626361000000|2021-07-15 14:56:40|||||||||1
1626361010000|2021-07-15 14:56:50|||||||||40
1626361040000|2021-07-15 14:57:20|||||||||63
1626361050000|2021-07-15 14:57:30|||||||||369
1626361070000|2021-07-15 14:57:50|||||||||5
1626361090000|2021-07-15 14:58:10|||||||||222
1626361100000|2021-07-15 14:58:20|||||||||61
1626361120000|2021-07-15 14:58:40|||||||||121
1626361130000|2021-07-15 14:58:50|||||||||70
1626361140000|2021-07-15 14:59:00|||||||||40
1626361150000|2021-07-15 14:59:10|||||||||30
1626361160000|2021-07-15 14:59:20|||||||||102
1626361180000|2021-07-15 14:59:40|||||||||30
1626361190000|2021-07-15 14:59:50|||||||||55
1626361200000|2021-07-15 15:00:00|||||||||271
1626361210000|2021-07-15 15:00:10|||||||||281
1626361220000|2021-07-15 15:00:20|||||||||210
1626361230000|2021-07-15 15:00:30|||||||||30
1626361240000|2021-07-15 15:00:40|||||||||28
1626361250000|2021-07-15 15:00:50|||||||||43
1626361260000|2021-07-15 15:01:00|||||||||6
1626361280000|2021-07-15 15:01:20|||||||||46
1626361300000|2021-07-15 15:01:40|||||||||443
1626361310000|2021-07-15 15:01:50|||||||||53
1626361320000|2021-07-15 15:02:00|||||||||7
1626361330000|2021-07-15 15:02:10|||||||||150
1626361340000|2021-07-15 15:02:20|||||||||135
1626361350000|2021-07-15 15:02:30|||||||||39
1626361360000|2021-07-15 15:02:40|||||||||25
1626361390000|2021-07-15 15:03:10|||||||||10
1626361400000|2021-07-15 15:03:20|||||||||23
1626361410000|2021-07-15 15:03:30|||||||||74
1626361420000|2021-07-15 15:03:40|||||||||22
1626361430000|2021-07-15 15:03:50|||||||||79
1626361450000|2021-07-15 15:04:10|||||||||72
1626361460000|2021-07-15 15:04:20|||||||||1
1626361470000|2021-07-15 15:04:30|||||||||172
1626361480000|2021-07-15 15:04:40|||||||||24
1626361490000|2021-07-15 15:04:50|||||||||78
1626361500000|2021-07-15 15:05:00|||||||||12
1626361510000|2021-07-15 15:05:10|||||||||31
1626361520000|2021-07-15 15:05:20|||||||||123
1626361550000|2021-07-15 15:05:50|||||||||71
1626361560000|2021-07-15 15:06:00|||||||||92
1626361590000|2021-07-15 15:06:30|||||||||31
1626361600000|2021-07-15 15:06:40|||||||||72
1626361610000|2021-07-15 15:06:50|||||||||77
1626361620000|2021-07-15 15:07:00|||||||||245
1626361630000|2021-07-15 15:07:10|||||||||101
1626361640000|2021-07-15 15:07:20|||||||||20
1626361650000|2021-07-15 15:07:30|||||||||58
1626361660000|2021-07-15 15:07:40|||||||||13
1626361670000|2021-07-15 15:07:50|||||||||143
1626361680000|2021-07-15 15:08:00|||||||||27
1626361690000|2021-07-15 15:08:10|||||||||20
1626361710000|2021-07-15 15:08:30|||||||||36
1626361730000|2021-07-15 15:08:50|||||||||33
1626361740000|2021-07-15 15:09:00|||||||||152
1626361770000|2021-07-15 15:09:30|||||||||468
1626361780000|2021-07-15 15:09:40|||||||||74
1626361800000|2021-07-15 15:10:00|||||||||15
1626361820000|2021-07-15 15:10:20|||||||||70
1626361850000|2021-07-15 15:10:50|||||||||3
1626361870000|2021-07-15 15:11:10|||||||||52
1626361890000|2021-07-15 15:11:30|||||||||344
1626361920000|2021-07-15 15:12:00|||||||||340
1626361960000|2021-07-15 15:12:40|||||||||69
1626361970000|2021-07-15 15:12:50|||||||||40
1626362010000|2021-07-15 15:13:30|||||||||49
1626362020000|2021-07-15 15:13:40|||||||||4
1626362030000|2021-07-15 15:13:50|||||||||92
1626362040000|2021-07-15 15:14:00|||||||||113
1626362050000|2021-07-15 15:14:10|||||||||5
1626362080000|2021-07-15 15:14:40|||||||||75
1626362120000|2021-07-15 15:15:20|||||||||31
1626362130000|2021-07-15 15:15:30|||||||||14
1626362140000|2021-07-15 15:15:40|||||||||41
1626362170000|2021-07-15 15:16:10|||||||||73
1626362190000|2021-07-15 15:16:30|||||||||184
1626362220000|2021-07-15 15:17:00|||||||||195
1626362230000|2021-07-15 15:17:10|||||||||59
1626362240000|2021-07-15 15:17:20|||||||||496
1626362250000|2021-07-15 15:17:30|||||||||525
1626362260000|2021-07-15 15:17:40|||||||||315
1626362290000|2021-07-15 15:18:10|||||||||77
1626362310000|2021-07-15 15:18:30|||||||||12
1626362330000|2021-07-15 15:18:50|||||||||40
1626362340000|2021-07-15 15:19:00|||||||||91
1626362380000|2021-07-15 15:19:40|||||||||40
1626362400000|2021-07-15 15:20:00|||||||||35
1626362410000|2021-07-15 15:20:10|||||||||24
1626362420000|2021-07-15 15:20:20|||||||||96
1626362430000|2021-07-15 15:20:30|||||||||6
1626362470000|2021-07-15 15:21:10|||||||||19
1626362480000|2021-07-15 15:21:20|||||||||22
1626362490000|2021-07-15 15:21:30|||||||||5
1626362500000|2021-07-15 15:21:40|||||||||43
1626362520000|2021-07-15 15:22:00|||||||||233
1626362560000|2021-07-15 15:22:40|||||||||40
1626362580000|2021-07-15 15:23:00|||||||||5
1626362610000|2021-07-15 15:23:30|||||||||40
1626362650000|2021-07-15 15:24:10|||||||||40
1626362660000|2021-07-15 15:24:20|||||||||5
1626362690000|2021-07-15 15:24:50|||||||||9
1626362700000|2021-07-15 15:25:00|||||||||129
1626362710000|2021-07-15 15:25:10|||||||||15
1626362720000|2021-07-15 15:25:20|||||||||50
1626362730000|2021-07-15 15:25:30|||||||||68
1626362740000|2021-07-15 15:25:40|||||||||12
1626362750000|2021-07-15 15:25:50|||||||||361
1626362790000|2021-07-15 15:26:30|||||||||77
1626362820000|2021-07-15 15:27:00|||||||||2
1626362830000|2021-07-15 15:27:10|||||||||53
1626362840000|2021-07-15 15:27:20|||||||||146
1626362870000|2021-07-15 15:27:50|||||||||67
1626362880000|2021-07-15 15:28:00|||||||||71
1626362890000|2021-07-15 15:28:10|||||||||11
1626362900000|2021-07-15 15:28:20|||||||||9
1626362910000|2021-07-15 15:28:30|||||||||120
1626362920000|2021-07-15 15:28:40|||||||||7
1626362930000|2021-07-15 15:28:50|||||||||16
1626362940000|2021-07-15 15:29:00|||||||||167
1626362950000|2021-07-15 15:29:10|||||||||21
1626362960000|2021-07-15 15:29:20|||||||||31
1626362970000|2021-07-15 15:29:30|||||||||12
1626362980000|2021-07-15 15:29:40|||||||||14
1626362990000|2021-07-15 15:29:50|||||||||362
1626363000000|2021-07-15 15:30:00|||||||||37
1626363010000|2021-07-15 15:30:10|||||||||16
1626363020000|2021-07-15 15:30:20|||||||||459
1626363030000|2021-07-15 15:30:30|||||||||14
1626363040000|2021-07-15 15:30:40|||||||||14
1626363050000|2021-07-15 15:30:50|||||||||8
1626363060000|2021-07-15 15:31:00|||||||||3
1626363080000|2021-07-15 15:31:20|||||||||25
1626363100000|2021-07-15 15:31:40|||||||||189
1626363110000|2021-07-15 15:31:50|||||||||6
1626363160000|2021-07-15 15:32:40|||||||||587
1626363280000|2021-07-15 15:34:40|||||||||403
1626363290000|2021-07-15 15:34:50|||||||||1
1626363300000|2021-07-15 15:35:00|||||||||377
1626363310000|2021-07-15 15:35:10|||||||||9
1626363330000|2021-07-15 15:35:30|||||||||2
1626363370000|2021-07-15 15:36:10|||||||||2
1626363410000|2021-07-15 15:36:50|||||||||250
1626363420000|2021-07-15 15:37:00|||||||||105
1626363430000|2021-07-15 15:37:10|||||||||49
1626363470000|2021-07-15 15:37:50|||||||||1
1626363490000|2021-07-15 15:38:10|||||||||54
1626363500000|2021-07-15 15:38:20|||||||||50
1626363510000|2021-07-15 15:38:30|||||||||50
1626363570000|2021-07-15 15:39:30|||||||||50
1626363580000|2021-07-15 15:39:40|||||||||22
1626363590000|2021-07-15 15:39:50|||||||||30
1626363600000|2021-07-15 15:40:00|||||||||136
1626363680000|2021-07-15 15:41:20|||||||||200
1626363810000|2021-07-15 15:43:30|||||||||238
1626363820000|2021-07-15 15:43:40|||||||||172
1626363830000|2021-07-15 15:43:50|||||||||110
1626363840000|2021-07-15 15:44:00|||||||||13
1626363850000|2021-07-15 15:44:10|||||||||117
1626363860000|2021-07-15 15:44:20|||||||||45
1626363870000|2021-07-15 15:44:30|||||||||1
1626363950000|2021-07-15 15:45:50|||||||||65
1626364020000|2021-07-15 15:47:00|||||||||14
1626364150000|2021-07-15 15:49:10|||||||||3
1626364300000|2021-07-15 15:51:40|||||||||2
1626364310000|2021-07-15 15:51:50|||||||||6000
1626364320000|2021-07-15 15:52:00|||||||||2
1626364390000|2021-07-15 15:53:10|||||||||3
1626364400000|2021-07-15 15:53:20|||||||||4
1626364580000|2021-07-15 15:56:20|||||||||10
1626364670000|2021-07-15 15:57:50|||||||||3
1626364680000|2021-07-15 15:58:00|||||||||392
1626364750000|2021-07-15 15:59:10|||||||||48
1626364780000|2021-07-15 15:59:40|||||||||16
1626364810000|2021-07-15 16:00:10|||||||||20
1626364840000|2021-07-15 16:00:40|||||||||3
1626364860000|2021-07-15 16:01:00|||||||||20
1626364870000|2021-07-15 16:01:10|||||||||50
1626364950000|2021-07-15 16:02:30|||||||||45
1626365010000|2021-07-15 16:03:30|||||||||41
1626365060000|2021-07-15 16:04:20|||||||||2
1626365100000|2021-07-15 16:05:00|||||||||17
1626365110000|2021-07-15 16:05:10|||||||||12
1626365160000|2021-07-15 16:06:00|||||||||116
1626365190000|2021-07-15 16:06:30|||||||||19
1626365200000|2021-07-15 16:06:40|||||||||5
1626365260000|2021-07-15 16:07:40|||||||||3
1626365380000|2021-07-15 16:09:40|||||||||70
1626365410000|2021-07-15 16:10:10|||||||||38
1626365440000|2021-07-15 16:10:40|||||||||6
1626365460000|2021-07-15 16:11:00|||||||||4
1626365550000|2021-07-15 16:12:30|||||||||30
1626365560000|2021-07-15 16:12:40|||||||||8
1626365720000|2021-07-15 16:15:20|||||||||840
1626365790000|2021-07-15 16:16:30|||||||||128
1626365870000|2021-07-15 16:17:50|||||||||3
1626366110000|2021-07-15 16:21:50|||||||||30
1626366170000|2021-07-15 16:22:50|||||||||60
1626366180000|2021-07-15 16:23:00|||||||||9
1626366270000|2021-07-15 16:24:30|||||||||20
1626366300000|2021-07-15 16:25:00|||||||||21
1626366370000|2021-07-15 16:26:10|||||||||19
1626366460000|2021-07-15 16:27:40|||||||||317
1626366640000|2021-07-15 16:30:40|||||||||1
1626366680000|2021-07-15 16:31:20|||||||||35
1626366760000|2021-07-15 16:32:40|||||||||1
1626366950000|2021-07-15 16:35:50|||||||||209
1626367010000|2021-07-15 16:36:50|||||||||168
1626367220000|2021-07-15 16:40:20|||||||||163
1626367260000|2021-07-15 16:41:00|||||||||314
1626368110000|2021-07-15 16:55:10|||||||||14
1626368280000|2021-07-15 16:58:00|||||||||371
1626368300000|2021-07-15 16:58:20|||||||||1
1626368310000|2021-07-15 16:58:30|||||||||39
1626368370000|2021-07-15 16:59:30|||||||||6
1626368380000|2021-07-15 16:59:40|||||||||257
1626368390000|2021-07-15 16:59:50|||||||||26
1626368430000|2021-07-15 17:00:30|||||||||6
1626368470000|2021-07-15 17:01:10|||||||||3
1626368910000|2021-07-15 17:08:30|||||||||1
1626369000000|2021-07-15 17:10:00|||||||||1
1626369040000|2021-07-15 17:10:40|||||||||2
1626369080000|2021-07-15 17:11:20|||||||||1
1626369180000|2021-07-15 17:13:00|||||||||1
1626369230000|2021-07-15 17:13:50|||||||||49
1626369240000|2021-07-15 17:14:00|||||||||1113
1626369260000|2021-07-15 17:14:20|||||||||1
1626369290000|2021-07-15 17:14:50|||||||||100
1626369370000|2021-07-15 17:16:10|||||||||1
1626369470000|2021-07-15 17:17:50|||||||||1
1626369570000|2021-07-15 17:19:30|||||||||1
1626369680000|2021-07-15 17:21:20|||||||||1
1626369780000|2021-07-15 17:23:00|||||||||1
1626369830000|2021-07-15 17:23:50|||||||||1
1626369870000|2021-07-15 17:24:30|||||||||41
1626369890000|2021-07-15 17:24:50|||||||||6
1626369900000|2021-07-15 17:25:00|||||||||8
1626370070000|2021-07-15 17:27:50|||||||||6
1626370160000|2021-07-15 17:29:20|||||||||36
1626370170000|2021-07-15 17:29:30|||||||||30
1626370180000|2021-07-15 17:29:40|||||||||110
1626370190000|2021-07-15 17:29:50|||||||||150
1626370200000|2021-07-15 17:30:00|||||||||40
1626370300000|2021-07-15 17:31:40|||||||||26
1626370530000|2021-07-15 17:35:30|||||||||3
1626370670000|2021-07-15 17:37:50|||||||||6
1626370680000|2021-07-15 17:38:00|||||||||10
1626370700000|2021-07-15 17:38:20|||||||||20
1626370720000|2021-07-15 17:38:40|||||||||13
1626370840000|2021-07-15 17:40:40|||||||||1
1626370930000|2021-07-15 17:42:10|||||||||5
1626371030000|2021-07-15 17:43:50|||||||||14
1626371050000|2021-07-15 17:44:10|||||||||297
1626371060000|2021-07-15 17:44:20|||||||||123
1626371130000|2021-07-15 17:45:30|||||||||21
1626371140000|2021-07-15 17:45:40|||||||||17
1626371150000|2021-07-15 17:45:50|||||||||4
1626371160000|2021-07-15 17:46:00|||||||||24
1626371170000|2021-07-15 17:46:10|||||||||2
1626371200000|2021-07-15 17:46:40|||||||||17
1626371360000|2021-07-15 17:49:20|||||||||12
1626371370000|2021-07-15 17:49:30|||||||||56
1626371390000|2021-07-15 17:49:50|||||||||16
1626371400000|2021-07-15 17:50:00|||||||||17
1626371410000|2021-07-15 17:50:10|||||||||42
1626371420000|2021-07-15 17:50:20|||||||||23
1626371430000|2021-07-15 17:50:30|||||||||60
1626371440000|2021-07-15 17:50:40|||||||||3
1626371460000|2021-07-15 17:51:00|||||||||15
1626371480000|2021-07-15 17:51:20|||||||||1
1626371490000|2021-07-15 17:51:30|||||||||8
1626371540000|2021-07-15 17:52:20|||||||||6
1626371570000|2021-07-15 17:52:50|||||||||7
1626371600000|2021-07-15 17:53:20|||||||||4
1626371610000|2021-07-15 17:53:30|||||||||11
1626371650000|2021-07-15 17:54:10|||||||||12
1626371660000|2021-07-15 17:54:20|||||||||10
1626371670000|2021-07-15 17:54:30|||||||||4
1626371680000|2021-07-15 17:54:40|||||||||8
1626371710000|2021-07-15 17:55:10|||||||||1
1626371720000|2021-07-15 17:55:20|||||||||6
1626371730000|2021-07-15 17:55:30|||||||||8
1626371740000|2021-07-15 17:55:40|||||||||55
1626371760000|2021-07-15 17:56:00|||||||||1
1626371810000|2021-07-15 17:56:50|||||||||8
1626371830000|2021-07-15 17:57:10|||||||||1
1626371840000|2021-07-15 17:57:20|||||||||7
1626371850000|2021-07-15 17:57:30|||||||||19
1626371910000|2021-07-15 17:58:30|||||||||4
1626371940000|2021-07-15 17:59:00|||||||||25
1626371950000|2021-07-15 17:59:10|||||||||16
1626372000000|2021-07-15 18:00:00|||||||||5
1626372030000|2021-07-15 18:00:30|||||||||11
1626372060000|2021-07-15 18:01:00|||||||||1
1626372080000|2021-07-15 18:01:20|||||||||1
1626372090000|2021-07-15 18:01:30|||||||||9
1626372120000|2021-07-15 18:02:00|||||||||1
1626372150000|2021-07-15 18:02:30|||||||||4
1626372170000|2021-07-15 18:02:50|||||||||1
1626372240000|2021-07-15 18:04:00|||||||||65
1626372250000|2021-07-15 18:04:10|||||||||1
1626372270000|2021-07-15 18:04:30|||||||||21
1626372280000|2021-07-15 18:04:40|||||||||4
1626372290000|2021-07-15 18:04:50|||||||||1
1626372300000|2021-07-15 18:05:00|||||||||22
1626372400000|2021-07-15 18:06:40|||||||||1
1626372410000|2021-07-15 18:06:50|||||||||1
1626372510000|2021-07-15 18:08:30|||||||||1
1626372570000|2021-07-15 18:09:30|||||||||1
1626372610000|2021-07-15 18:10:10|||||||||1
1626372720000|2021-07-15 18:12:00|||||||||1
1626372730000|2021-07-15 18:12:10|||||||||1
1626372820000|2021-07-15 18:13:40|||||||||1
1626372860000|2021-07-15 18:14:20|||||||||1
1626372940000|2021-07-15 18:15:40|||||||||1
1626373050000|2021-07-15 18:17:30|||||||||2
1626373180000|2021-07-15 18:19:40|||||||||1
1626373200000|2021-07-15 18:20:00|||||||||1
1626373290000|2021-07-15 18:21:30|||||||||21
1626373380000|2021-07-15 18:23:00|||||||||1
1626373400000|2021-07-15 18:23:20|||||||||1
1626373520000|2021-07-15 18:25:20|||||||||1
1626373560000|2021-07-15 18:26:00|||||||||1
1626373690000|2021-07-15 18:28:10|||||||||1
1626373770000|2021-07-15 18:29:30|||||||||1
1626373790000|2021-07-15 18:29:50|||||||||2
1626373810000|2021-07-15 18:30:10|||||||||1
1626373970000|2021-07-15 18:32:50|||||||||1
1626373980000|2021-07-15 18:33:00|||||||||1
1626374120000|2021-07-15 18:35:20|||||||||1
1626374180000|2021-07-15 18:36:20|||||||||1
1626374260000|2021-07-15 18:37:40|||||||||1
1626374390000|2021-07-15 18:39:50|||||||||1
1626374400000|2021-07-15 18:40:00|||||||||1
1626374550000|2021-07-15 18:42:30|||||||||1
1626374610000|2021-07-15 18:43:30|||||||||1
1626374690000|2021-07-15 18:44:50|||||||||3
1626374770000|2021-07-15 18:46:10|||||||||2
1626374780000|2021-07-15 18:46:20|||||||||4
1626374810000|2021-07-15 18:46:50|||||||||1
1626374820000|2021-07-15 18:47:00|||||||||1
1626374940000|2021-07-15 18:49:00|||||||||1
1626374980000|2021-07-15 18:49:40|||||||||16
1626375450000|2021-07-15 18:57:30|||||||||6
1626376130000|2021-07-15 19:08:50|||||||||1
1626376170000|2021-07-15 19:09:30|||||||||1
1626376180000|2021-07-15 19:09:40|||||||||13
1626376320000|2021-07-15 19:12:00|||||||||38
1626376440000|2021-07-15 19:14:00|||||||||2
1626376510000|2021-07-15 19:15:10|||||||||16
1626376790000|2021-07-15 19:19:50|||||||||14
1626376830000|2021-07-15 19:20:30|||||||||4
1626377200000|2021-07-15 19:26:40|||||||||9
1626377790000|2021-07-15 19:36:30|||||||||1
1626377860000|2021-07-15 19:37:40|||||||||1
1626377880000|2021-07-15 19:38:00|||||||||1
1626377950000|2021-07-15 19:39:10|||||||||1
1626377970000|2021-07-15 19:39:30|||||||||1
1626378030000|2021-07-15 19:40:30|||||||||1
1626378090000|2021-07-15 19:41:30|||||||||1
1626378110000|2021-07-15 19:41:50|||||||||1
1626378180000|2021-07-15 19:43:00|||||||||1
1626378200000|2021-07-15 19:43:20|||||||||1
1626378270000|2021-07-15 19:44:30|||||||||1
1626378300000|2021-07-15 19:45:00|||||||||1
1626378320000|2021-07-15 19:45:20|||||||||1
1626378360000|2021-07-15 19:46:00|||||||||2
1626378410000|2021-07-15 19:46:50|||||||||1
1626378430000|2021-07-15 19:47:10|||||||||1
1626378460000|2021-07-15 19:47:40|||||||||1
1626378490000|2021-07-15 19:48:10|||||||||1
1626378500000|2021-07-15 19:48:20|||||||||1
1626378540000|2021-07-15 19:49:00|||||||||1
1626378550000|2021-07-15 19:49:10|||||||||1
1626378580000|2021-07-15 19:49:40|||||||||1
1626378590000|2021-07-15 19:49:50|||||||||5
1626378620000|2021-07-15 19:50:20|||||||||1
1626378630000|2021-07-15 19:50:30|||||||||1
1626378680000|2021-07-15 19:51:20|||||||||2
1626378690000|2021-07-15 19:51:30|||||||||32
1626378720000|2021-07-15 19:52:00|||||||||50
1626378790000|2021-07-15 19:53:10|||||||||20
1626378820000|2021-07-15 19:53:40|||||||||27
1626378840000|2021-07-15 19:54:00|||||||||6
1626378850000|2021-07-15 19:54:10|||||||||22
1626378860000|2021-07-15 19:54:20|||||||||3
1626378870000|2021-07-15 19:54:30|||||||||398
1626378880000|2021-07-15 19:54:40|||||||||9
1626378890000|2021-07-15 19:54:50|||||||||7
1626378900000|2021-07-15 19:55:00|||||||||17
1626378950000|2021-07-15 19:55:50|||||||||1
1626378960000|2021-07-15 19:56:00|||||||||20
1626378970000|2021-07-15 19:56:10|||||||||50
1626379010000|2021-07-15 19:56:50|||||||||52
1626379020000|2021-07-15 19:57:00|||||||||6
1626379030000|2021-07-15 19:57:10|||||||||51
1626379050000|2021-07-15 19:57:30|||||||||55
1626379060000|2021-07-15 19:57:40|||||||||2
1626379070000|2021-07-15 19:57:50|||||||||3
1626379090000|2021-07-15 19:58:10|||||||||9
1626379100000|2021-07-15 19:58:20|||||||||6
1626379110000|2021-07-15 19:58:30|||||||||2
1626379130000|2021-07-15 19:58:50|||||||||1
1626379140000|2021-07-15 19:59:00|||||||||2
1626379160000|2021-07-15 19:59:20|||||||||1
1626379190000|2021-07-15 19:59:50|||||||||24
1626416100000|2021-07-16 06:15:00|||||||||3
1626416120000|2021-07-16 06:15:20|||||||||1
1626416370000|2021-07-16 06:19:30|||||||||1
1626416490000|2021-07-16 06:21:30|||||||||100
1626416510000|2021-07-16 06:21:50|||||||||1
1626416520000|2021-07-16 06:22:00|||||||||2
1626416540000|2021-07-16 06:22:20|||||||||2
1626416550000|2021-07-16 06:22:30|||||||||6
1626416580000|2021-07-16 06:23:00|||||||||2
1626416590000|2021-07-16 06:23:10|||||||||46
1626416600000|2021-07-16 06:23:20|||||||||14
1626416980000|2021-07-16 06:29:40|||||||||10
1626417250000|2021-07-16 06:34:10|||||||||12
1626417600000|2021-07-16 06:40:00|||||||||1
1626417700000|2021-07-16 06:41:40|||||||||3
1626417950000|2021-07-16 06:45:50|||||||||1
1626418090000|2021-07-16 06:48:10|||||||||50
1626418190000|2021-07-16 06:49:50|||||||||74
1626418370000|2021-07-16 06:52:50|||||||||1
1626418470000|2021-07-16 06:54:30|||||||||1
1626418490000|2021-07-16 06:54:50|||||||||1
1626418500000|2021-07-16 06:55:00|||||||||205
1626418510000|2021-07-16 06:55:10|||||||||6
1626418540000|2021-07-16 06:55:40|||||||||19
1626418630000|2021-07-16 06:57:10|||||||||1
1626418640000|2021-07-16 06:57:20|||||||||1
1626418660000|2021-07-16 06:57:40|||||||||43
1626418670000|2021-07-16 06:57:50|||||||||721
1626418680000|2021-07-16 06:58:00|||||||||200
1626418690000|2021-07-16 06:58:10|||||||||74
1626418710000|2021-07-16 06:58:30|||||||||20
1626418740000|2021-07-16 06:59:00|||||||||2
1626418760000|2021-07-16 06:59:20|||||||||1
1626418790000|2021-07-16 06:59:50|||||||||179
1626418800000|2021-07-16 07:00:00|||||||||6
1626418810000|2021-07-16 07:00:10|||||||||21
1626418820000|2021-07-16 07:00:20|||||||||146
1626418840000|2021-07-16 07:00:40|||||||||1
1626418860000|2021-07-16 07:01:00|||||||||31
1626418870000|2021-07-16 07:01:10|||||||||29
1626418880000|2021-07-16 07:01:20|||||||||5
1626418890000|2021-07-16 07:01:30|||||||||17
1626418900000|2021-07-16 07:01:40|||||||||4
1626418910000|2021-07-16 07:01:50|||||||||2
1626418920000|2021-07-16 07:02:00|||||||||88
1626418930000|2021-07-16 07:02:10|||||||||2
1626418940000|2021-07-16 07:02:20|||||||||3
1626418950000|2021-07-16 07:02:30|||||||||4
1626418960000|2021-07-16 07:02:40|||||||||78
1626418970000|2021-07-16 07:02:50|||||||||4
1626418980000|2021-07-16 07:03:00|||||||||12
1626418990000|2021-07-16 07:03:10|||||||||4
1626419000000|2021-07-16 07:03:20|||||||||16
1626419010000|2021-07-16 07:03:30|||||||||31
1626419020000|2021-07-16 07:03:40|||||||||90
1626419030000|2021-07-16 07:03:50|||||||||128
1626419040000|2021-07-16 07:04:00|||||||||11
1626419050000|2021-07-16 07:04:10|||||||||211
1626419070000|2021-07-16 07:04:30|||||||||11
1626419080000|2021-07-16 07:04:40|||||||||38
1626419090000|2021-07-16 07:04:50|||||||||14
1626419100000|2021-07-16 07:05:00|||||||||30
1626419110000|2021-07-16 07:05:10|||||||||15
1626419120000|2021-07-16 07:05:20|||||||||4
1626419150000|2021-07-16 07:05:50|||||||||28
1626419160000|2021-07-16 07:06:00|||||||||89
1626419170000|2021-07-16 07:06:10|||||||||33
1626419180000|2021-07-16 07:06:20|||||||||99
1626419190000|2021-07-16 07:06:30|||||||||47
1626419200000|2021-07-16 07:06:40|||||||||14
1626419210000|2021-07-16 07:06:50|||||||||18
1626419220000|2021-07-16 07:07:00|||||||||31
1626419230000|2021-07-16 07:07:10|||||||||5
1626419240000|2021-07-16 07:07:20|||||||||2
1626419250000|2021-07-16 07:07:30|||||||||116
1626419260000|2021-07-16 07:07:40|||||||||13
1626419270000|2021-07-16 07:07:50|||||||||16
1626419280000|2021-07-16 07:08:00|||||||||194
1626419290000|2021-07-16 07:08:10|||||||||23
1626419300000|2021-07-16 07:08:20|||||||||4
1626419310000|2021-07-16 07:08:30|||||||||9
1626419320000|2021-07-16 07:08:40|||||||||3
1626419330000|2021-07-16 07:08:50|||||||||240
1626419340000|2021-07-16 07:09:00|||||||||12
1626419350000|2021-07-16 07:09:10|||||||||560
1626419360000|2021-07-16 07:09:20|||||||||30
1626419370000|2021-07-16 07:09:30|||||||||2
1626419380000|2021-07-16 07:09:40|||||||||48
1626419390000|2021-07-16 07:09:50|||||||||17
1626419400000|2021-07-16 07:10:00|||||||||50
1626419410000|2021-07-16 07:10:10|||||||||41
1626419420000|2021-07-16 07:10:20|||||||||7
1626419430000|2021-07-16 07:10:30|||||||||15
1626419440000|2021-07-16 07:10:40|||||||||10
1626419450000|2021-07-16 07:10:50|||||||||41
1626419460000|2021-07-16 07:11:00|||||||||131
1626419470000|2021-07-16 07:11:10|||||||||4
1626419480000|2021-07-16 07:11:20|||||||||4
1626419490000|2021-07-16 07:11:30|||||||||11
1626419500000|2021-07-16 07:11:40|||||||||2
1626419510000|2021-07-16 07:11:50|||||||||70
1626419520000|2021-07-16 07:12:00|||||||||7
1626419530000|2021-07-16 07:12:10|||||||||2
1626419540000|2021-07-16 07:12:20|||||||||4
1626419550000|2021-07-16 07:12:30|||||||||2
1626419580000|2021-07-16 07:13:00|||||||||10
1626419590000|2021-07-16 07:13:10|||||||||214
1626419600000|2021-07-16 07:13:20|||||||||1273
1626419610000|2021-07-16 07:13:30|||||||||74
1626419620000|2021-07-16 07:13:40|||||||||6
1626419630000|2021-07-16 07:13:50|||||||||2
1626419640000|2021-07-16 07:14:00|||||||||7
1626419660000|2021-07-16 07:14:20|||||||||15
1626419670000|2021-07-16 07:14:30|||||||||52
1626419690000|2021-07-16 07:14:50|||||||||1006
1626419700000|2021-07-16 07:15:00|||||||||45
1626419710000|2021-07-16 07:15:10|||||||||78
1626419720000|2021-07-16 07:15:20|||||||||666
1626419730000|2021-07-16 07:15:30|||||||||65
1626419740000|2021-07-16 07:15:40|||||||||1
1626419750000|2021-07-16 07:15:50|||||||||588
1626419760000|2021-07-16 07:16:00|||||||||10
1626419770000|2021-07-16 07:16:10|||||||||213
1626419780000|2021-07-16 07:16:20|||||||||157
1626419790000|2021-07-16 07:16:30|||||||||6
1626419800000|2021-07-16 07:16:40|||||||||14
1626419810000|2021-07-16 07:16:50|||||||||464
1626419820000|2021-07-16 07:17:00|||||||||8
1626419830000|2021-07-16 07:17:10|||||||||19
1626419840000|2021-07-16 07:17:20|||||||||190
1626419850000|2021-07-16 07:17:30|||||||||274
1626419860000|2021-07-16 07:17:40|||||||||4
1626419870000|2021-07-16 07:17:50|||||||||2
1626419880000|2021-07-16 07:18:00|||||||||31
1626419890000|2021-07-16 07:18:10|||||||||2
1626419900000|2021-07-16 07:18:20|||||||||9
1626419910000|2021-07-16 07:18:30|||||||||7
1626419920000|2021-07-16 07:18:40|||||||||2
1626419950000|2021-07-16 07:19:10|||||||||360
1626419960000|2021-07-16 07:19:20|||||||||81
1626419970000|2021-07-16 07:19:30|||||||||2
1626419980000|2021-07-16 07:19:40|||||||||4
1626419990000|2021-07-16 07:19:50|||||||||3
1626420000000|2021-07-16 07:20:00|||||||||8
1626420010000|2021-07-16 07:20:10|||||||||112
1626420020000|2021-07-16 07:20:20|||||||||104
1626420030000|2021-07-16 07:20:30|||||||||13
1626420040000|2021-07-16 07:20:40|||||||||57
1626420050000|2021-07-16 07:20:50|||||||||20
1626420060000|2021-07-16 07:21:00|||||||||24
1626420070000|2021-07-16 07:21:10|||||||||2
1626420080000|2021-07-16 07:21:20|||||||||6
1626420090000|2021-07-16 07:21:30|||||||||16
1626420100000|2021-07-16 07:21:40|||||||||48
1626420110000|2021-07-16 07:21:50|||||||||55
1626420120000|2021-07-16 07:22:00|||||||||12
1626420130000|2021-07-16 07:22:10|||||||||6
1626420140000|2021-07-16 07:22:20|||||||||2
1626420150000|2021-07-16 07:22:30|||||||||40
1626420160000|2021-07-16 07:22:40|||||||||3
1626420170000|2021-07-16 07:22:50|||||||||7
1626420180000|2021-07-16 07:23:00|||||||||17
1626420190000|2021-07-16 07:23:10|||||||||19
1626420200000|2021-07-16 07:23:20|||||||||26
1626420210000|2021-07-16 07:23:30|||||||||92
1626420220000|2021-07-16 07:23:40|||||||||65
1626420230000|2021-07-16 07:23:50|||||||||133
1626420240000|2021-07-16 07:24:00|||||||||193
1626420260000|2021-07-16 07:24:20|||||||||373
1626420270000|2021-07-16 07:24:30|||||||||47
1626420280000|2021-07-16 07:24:40|||||||||118
1626420290000|2021-07-16 07:24:50|||||||||15
1626420300000|2021-07-16 07:25:00|||||||||3
1626420310000|2021-07-16 07:25:10|||||||||12
1626420320000|2021-07-16 07:25:20|||||||||4
1626420330000|2021-07-16 07:25:30|||||||||12
1626420350000|2021-07-16 07:25:50|||||||||2
1626420360000|2021-07-16 07:26:00|||||||||83
1626420370000|2021-07-16 07:26:10|||||||||34
1626420380000|2021-07-16 07:26:20|||||||||8
1626420390000|2021-07-16 07:26:30|||||||||2
1626420420000|2021-07-16 07:27:00|||||||||43
1626420450000|2021-07-16 07:27:30|||||||||16
1626420460000|2021-07-16 07:27:40|||||||||12
1626420470000|2021-07-16 07:27:50|||||||||10
1626420480000|2021-07-16 07:28:00|||||||||18
1626420500000|2021-07-16 07:28:20|||||||||11
1626420510000|2021-07-16 07:28:30|||||||||13
1626420520000|2021-07-16 07:28:40|||||||||20
1626420530000|2021-07-16 07:28:50|||||||||512
1626420540000|2021-07-16 07:29:00|||||||||222
1626420550000|2021-07-16 07:29:10|||||||||257
1626420560000|2021-07-16 07:29:20|||||||||3
1626420570000|2021-07-16 07:29:30|||||||||24
1626420580000|2021-07-16 07:29:40|||||||||2
1626420590000|2021-07-16 07:29:50|||||||||21
1626420600000|2021-07-16 07:30:00|||||||||3
1626420610000|2021-07-16 07:30:10|||||||||2
1626420620000|2021-07-16 07:30:20|||||||||51
1626420630000|2021-07-16 07:30:30|||||||||6
1626420640000|2021-07-16 07:30:40|||||||||2
1626420650000|2021-07-16 07:30:50|||||||||50
1626420660000|2021-07-16 07:31:00|||||||||31
1626420670000|2021-07-16 07:31:10|||||||||7
1626420680000|2021-07-16 07:31:20|||||||||3
1626420690000|2021-07-16 07:31:30|||||||||8
1626420700000|2021-07-16 07:31:40|||||||||3
1626420710000|2021-07-16 07:31:50|||||||||102
1626420720000|2021-07-16 07:32:00|||||||||16
1626420730000|2021-07-16 07:32:10|||||||||2
1626420740000|2021-07-16 07:32:20|||||||||2
1626420750000|2021-07-16 07:32:30|||||||||144
1626420760000|2021-07-16 07:32:40|||||||||2
1626420770000|2021-07-16 07:32:50|||||||||46
1626420780000|2021-07-16 07:33:00|||||||||5
1626420790000|2021-07-16 07:33:10|||||||||2
1626420800000|2021-07-16 07:33:20|||||||||5
1626420830000|2021-07-16 07:33:50|||||||||147
1626420840000|2021-07-16 07:34:00|||||||||64
1626420850000|2021-07-16 07:34:10|||||||||62
1626420880000|2021-07-16 07:34:40|||||||||6
1626420890000|2021-07-16 07:34:50|||||||||39
1626420900000|2021-07-16 07:35:00|||||||||29
1626420910000|2021-07-16 07:35:10|||||||||2
1626420920000|2021-07-16 07:35:20|||||||||4
1626420930000|2021-07-16 07:35:30|||||||||2
1626420940000|2021-07-16 07:35:40|||||||||2
1626420950000|2021-07-16 07:35:50|||||||||12
1626420960000|2021-07-16 07:36:00|||||||||11
1626420970000|2021-07-16 07:36:10|||||||||4
1626420980000|2021-07-16 07:36:20|||||||||11
1626420990000|2021-07-16 07:36:30|||||||||2
1626421000000|2021-07-16 07:36:40|||||||||4
1626421010000|2021-07-16 07:36:50|||||||||4
1626421020000|2021-07-16 07:37:00|||||||||49
1626421040000|2021-07-16 07:37:20|||||||||30
1626421050000|2021-07-16 07:37:30|||||||||2
1626421060000|2021-07-16 07:37:40|||||||||296
1626421070000|2021-07-16 07:37:50|||||||||48
1626421080000|2021-07-16 07:38:00|||||||||35
1626421090000|2021-07-16 07:38:10|||||||||27
1626421100000|2021-07-16 07:38:20|||||||||8
1626421110000|2021-07-16 07:38:30|||||||||3
1626421120000|2021-07-16 07:38:40|||||||||19
1626421140000|2021-07-16 07:39:00|||||||||11
1626421150000|2021-07-16 07:39:10|||||||||20
1626421160000|2021-07-16 07:39:20|||||||||7
1626421170000|2021-07-16 07:39:30|||||||||4
1626421180000|2021-07-16 07:39:40|||||||||9
1626421190000|2021-07-16 07:39:50|||||||||4
1626421200000|2021-07-16 07:40:00|||||||||30
1626421220000|2021-07-16 07:40:20|||||||||21
1626421230000|2021-07-16 07:40:30|||||||||2
1626421240000|2021-07-16 07:40:40|||||||||2
1626421250000|2021-07-16 07:40:50|||||||||6
1626421260000|2021-07-16 07:41:00|||||||||4
1626421280000|2021-07-16 07:41:20|||||||||15
1626421290000|2021-07-16 07:41:30|||||||||3
1626421310000|2021-07-16 07:41:50|||||||||2
1626421320000|2021-07-16 07:42:00|||||||||11
1626421330000|2021-07-16 07:42:10|||||||||5
1626421340000|2021-07-16 07:42:20|||||||||2
1626421350000|2021-07-16 07:42:30|||||||||6
1626421360000|2021-07-16 07:42:40|||||||||96
1626421370000|2021-07-16 07:42:50|||||||||4
1626421380000|2021-07-16 07:43:00|||||||||38
1626421390000|2021-07-16 07:43:10|||||||||18
1626421400000|2021-07-16 07:43:20|||||||||4
1626421430000|2021-07-16 07:43:50|||||||||2
1626421440000|2021-07-16 07:44:00|||||||||24
1626421450000|2021-07-16 07:44:10|||||||||2
1626421470000|2021-07-16 07:44:30|||||||||2
1626421480000|2021-07-16 07:44:40|||||||||177
1626421500000|2021-07-16 07:45:00|||||||||21
1626421510000|2021-07-16 07:45:10|||||||||2
1626421520000|2021-07-16 07:45:20|||||||||26
1626421530000|2021-07-16 07:45:30|||||||||5
1626421540000|2021-07-16 07:45:40|||||||||53
1626421550000|2021-07-16 07:45:50|||||||||5
1626421560000|2021-07-16 07:46:00|||||||||25
1626421570000|2021-07-16 07:46:10|||||||||4
1626421590000|2021-07-16 07:46:30|||||||||46
1626421600000|2021-07-16 07:46:40|||||||||14
1626421610000|2021-07-16 07:46:50|||||||||155
1626421620000|2021-07-16 07:47:00|||||||||861
1626421630000|2021-07-16 07:47:10|||||||||42
1626421640000|2021-07-16 07:47:20|||||||||2
1626421660000|2021-07-16 07:47:40|||||||||63
1626421670000|2021-07-16 07:47:50|||||||||2
1626421690000|2021-07-16 07:48:10|||||||||27
1626421700000|2021-07-16 07:48:20|||||||||2
1626421710000|2021-07-16 07:48:30|||||||||816
1626421720000|2021-07-16 07:48:40|||||||||4
1626421730000|2021-07-16 07:48:50|||||||||14
1626421740000|2021-07-16 07:49:00|||||||||15
1626421750000|2021-07-16 07:49:10|||||||||21
1626421770000|2021-07-16 07:49:30|||||||||17
1626421780000|2021-07-16 07:49:40|||||||||4
1626421800000|2021-07-16 07:50:00|||||||||2
1626421810000|2021-07-16 07:50:10|||||||||37
1626421820000|2021-07-16 07:50:20|||||||||5
1626421830000|2021-07-16 07:50:30|||||||||2
1626421840000|2021-07-16 07:50:40|||||||||52
1626421850000|2021-07-16 07:50:50|||||||||2
1626421860000|2021-07-16 07:51:00|||||||||6
1626421880000|2021-07-16 07:51:20|||||||||9
1626421900000|2021-07-16 07:51:40|||||||||2
1626421920000|2021-07-16 07:52:00|||||||||6
1626421940000|2021-07-16 07:52:20|||||||||9
1626421950000|2021-07-16 07:52:30|||||||||55
1626421970000|2021-07-16 07:52:50|||||||||40
1626421980000|2021-07-16 07:53:00|||||||||7
1626422000000|2021-07-16 07:53:20|||||||||20
1626422020000|2021-07-16 07:53:40|||||||||3
1626422030000|2021-07-16 07:53:50|||||||||3
1626422040000|2021-07-16 07:54:00|||||||||2
1626422050000|2021-07-16 07:54:10|||||||||5
1626422060000|2021-07-16 07:54:20|||||||||28
1626422090000|2021-07-16 07:54:50|||||||||10
1626422100000|2021-07-16 07:55:00|||||||||6
1626422110000|2021-07-16 07:55:10|||||||||13
1626422120000|2021-07-16 07:55:20|||||||||7
1626422130000|2021-07-16 07:55:30|||||||||2
1626422140000|2021-07-16 07:55:40|||||||||13
1626422160000|2021-07-16 07:56:00|||||||||10
1626422170000|2021-07-16 07:56:10|||||||||2
1626422190000|2021-07-16 07:56:30|||||||||7
1626422200000|2021-07-16 07:56:40|||||||||2106
1626422210000|2021-07-16 07:56:50|||||||||1004
1626422220000|2021-07-16 07:57:00|||||||||9
1626422230000|2021-07-16 07:57:10|||||||||1
1626422240000|2021-07-16 07:57:20|||||||||5
1626422250000|2021-07-16 07:57:30|||||||||2
1626422280000|2021-07-16 07:58:00|||||||||2
1626422310000|2021-07-16 07:58:30|||||||||65
1626422320000|2021-07-16 07:58:40|||||||||39
1626422340000|2021-07-16 07:59:00|||||||||11
1626422350000|2021-07-16 07:59:10|||||||||9
1626422370000|2021-07-16 07:59:30|||||||||6
1626422380000|2021-07-16 07:59:40|||||||||4
1626422390000|2021-07-16 07:59:50|||||||||2
1626422400000|2021-07-16 08:00:00|||||||||1
1626422410000|2021-07-16 08:00:10|||||||||8
1626422420000|2021-07-16 08:00:20|||||||||2
1626422430000|2021-07-16 08:00:30|||||||||8
1626422440000|2021-07-16 08:00:40|||||||||1
1626422450000|2021-07-16 08:00:50|||||||||12
1626422460000|2021-07-16 08:01:00|||||||||13
1626422470000|2021-07-16 08:01:10|||||||||2
1626422480000|2021-07-16 08:01:20|||||||||90
1626422490000|2021-07-16 08:01:30|||||||||12
1626422500000|2021-07-16 08:01:40|||||||||4
1626422510000|2021-07-16 08:01:50|||||||||29
1626422520000|2021-07-16 08:02:00|||||||||1
1626422530000|2021-07-16 08:02:10|||||||||12
1626422540000|2021-07-16 08:02:20|||||||||12
1626422560000|2021-07-16 08:02:40|||||||||5
1626422580000|2021-07-16 08:03:00|||||||||6
1626422590000|2021-07-16 08:03:10|||||||||9
1626422600000|2021-07-16 08:03:20|||||||||2
1626422610000|2021-07-16 08:03:30|||||||||7
1626422630000|2021-07-16 08:03:50|||||||||2
1626422650000|2021-07-16 08:04:10|||||||||209
1626422670000|2021-07-16 08:04:30|||||||||22
1626422690000|2021-07-16 08:04:50|||||||||212
1626422700000|2021-07-16 08:05:00|||||||||8
1626422720000|2021-07-16 08:05:20|||||||||6
1626422730000|2021-07-16 08:05:30|||||||||97
1626422740000|2021-07-16 08:05:40|||||||||2
1626422750000|2021-07-16 08:05:50|||||||||57
1626422760000|2021-07-16 08:06:00|||||||||30
1626422770000|2021-07-16 08:06:10|||||||||9
1626422780000|2021-07-16 08:06:20|||||||||36
1626422790000|2021-07-16 08:06:30|||||||||2
1626422800000|2021-07-16 08:06:40|||||||||81
1626422810000|2021-07-16 08:06:50|||||||||10
1626422820000|2021-07-16 08:07:00|||||||||6
1626422850000|2021-07-16 08:07:30|||||||||5
1626422860000|2021-07-16 08:07:40|||||||||168
1626422870000|2021-07-16 08:07:50|||||||||4
1626422880000|2021-07-16 08:08:00|||||||||9
1626422900000|2021-07-16 08:08:20|||||||||4
1626422910000|2021-07-16 08:08:30|||||||||48
1626422920000|2021-07-16 08:08:40|||||||||2
1626422930000|2021-07-16 08:08:50|||||||||2
1626422940000|2021-07-16 08:09:00|||||||||11
1626422950000|2021-07-16 08:09:10|||||||||22
1626422960000|2021-07-16 08:09:20|||||||||15
1626422970000|2021-07-16 08:09:30|||||||||37
1626423000000|2021-07-16 08:10:00|||||||||18
1626423010000|2021-07-16 08:10:10|||||||||2
1626423020000|2021-07-16 08:10:20|||||||||27
1626423040000|2021-07-16 08:10:40|||||||||4
1626423050000|2021-07-16 08:10:50|||||||||2
1626423060000|2021-07-16 08:11:00|||||||||2
1626423070000|2021-07-16 08:11:10|||||||||25
1626423090000|2021-07-16 08:11:30|||||||||5
1626423100000|2021-07-16 08:11:40|||||||||5
1626423110000|2021-07-16 08:11:50|||||||||2
1626423120000|2021-07-16 08:12:00|||||||||12549
1626423130000|2021-07-16 08:12:10|||||||||2
1626423140000|2021-07-16 08:12:20|||||||||4
1626423150000|2021-07-16 08:12:30|||||||||4
1626423160000|2021-07-16 08:12:40|||||||||2
1626423170000|2021-07-16 08:12:50|||||||||2
1626423180000|2021-07-16 08:13:00|||||||||2
1626423190000|2021-07-16 08:13:10|||||||||8
1626423200000|2021-07-16 08:13:20|||||||||4
1626423220000|2021-07-16 08:13:40|||||||||2
1626423240000|2021-07-16 08:14:00|||||||||580
1626423250000|2021-07-16 08:14:10|||||||||2
1626423260000|2021-07-16 08:14:20|||||||||2
1626423280000|2021-07-16 08:14:40|||||||||2
1626423290000|2021-07-16 08:14:50|||||||||2
1626423330000|2021-07-16 08:15:30|||||||||2
1626423340000|2021-07-16 08:15:40|||||||||2
1626423360000|2021-07-16 08:16:00|||||||||71
1626423370000|2021-07-16 08:16:10|||||||||47
1626423380000|2021-07-16 08:16:20|||||||||2
1626423390000|2021-07-16 08:16:30|||||||||3
1626423400000|2021-07-16 08:16:40|||||||||20
1626423460000|2021-07-16 08:17:40|||||||||76
1626423470000|2021-07-16 08:17:50|||||||||121
1626423480000|2021-07-16 08:18:00|||||||||2
1626423490000|2021-07-16 08:18:10|||||||||2
1626423510000|2021-07-16 08:18:30|||||||||2
1626423520000|2021-07-16 08:18:40|||||||||9
1626423540000|2021-07-16 08:19:00|||||||||16
1626423570000|2021-07-16 08:19:30|||||||||85
1626423600000|2021-07-16 08:20:00|||||||||6
1626423630000|2021-07-16 08:20:30|||||||||1
1626423640000|2021-07-16 08:20:40|||||||||1
1626423680000|2021-07-16 08:21:20|||||||||29
1626423690000|2021-07-16 08:21:30|||||||||5
1626423800000|2021-07-16 08:23:20|||||||||16
1626423820000|2021-07-16 08:23:40|||||||||14
1626423850000|2021-07-16 08:24:10|||||||||7
1626423860000|2021-07-16 08:24:20|||||||||7
1626423870000|2021-07-16 08:24:30|||||||||25
1626423920000|2021-07-16 08:25:20|||||||||6
1626423940000|2021-07-16 08:25:40|||||||||175
1626423960000|2021-07-16 08:26:00|||||||||180
1626423970000|2021-07-16 08:26:10|||||||||1
1626424020000|2021-07-16 08:27:00|||||||||25
1626424060000|2021-07-16 08:27:40|||||||||15
1626424090000|2021-07-16 08:28:10|||||||||9
1626424100000|2021-07-16 08:28:20|||||||||136
1626424110000|2021-07-16 08:28:30|||||||||3
1626424120000|2021-07-16 08:28:40|||||||||4
1626424130000|2021-07-16 08:28:50|||||||||4
1626424160000|2021-07-16 08:29:20|||||||||12
1626424170000|2021-07-16 08:29:30|||||||||2
1626424190000|2021-07-16 08:29:50|||||||||2
1626424200000|2021-07-16 08:30:00|||||||||110
1626424220000|2021-07-16 08:30:20|||||||||225
1626424230000|2021-07-16 08:30:30|||||||||2
1626424250000|2021-07-16 08:30:50|||||||||235
1626424260000|2021-07-16 08:31:00|||||||||18
1626424270000|2021-07-16 08:31:10|||||||||165
1626424280000|2021-07-16 08:31:20|||||||||2
1626424310000|2021-07-16 08:31:50|||||||||4
1626424320000|2021-07-16 08:32:00|||||||||2
1626424350000|2021-07-16 08:32:30|||||||||21
1626424360000|2021-07-16 08:32:40|||||||||4
1626424380000|2021-07-16 08:33:00|||||||||12
1626424390000|2021-07-16 08:33:10|||||||||2
1626424440000|2021-07-16 08:34:00|||||||||4
1626424450000|2021-07-16 08:34:10|||||||||29
1626424460000|2021-07-16 08:34:20|||||||||2
1626424470000|2021-07-16 08:34:30|||||||||27
1626424480000|2021-07-16 08:34:40|||||||||102
1626424500000|2021-07-16 08:35:00|||||||||2
1626424510000|2021-07-16 08:35:10|||||||||20
1626424530000|2021-07-16 08:35:30|||||||||10
1626424540000|2021-07-16 08:35:40|||||||||37
1626424560000|2021-07-16 08:36:00|||||||||778
1626424570000|2021-07-16 08:36:10|||||||||156
1626424590000|2021-07-16 08:36:30|||||||||1
1626424610000|2021-07-16 08:36:50|||||||||7
1626424620000|2021-07-16 08:37:00|||||||||72
1626424640000|2021-07-16 08:37:20|||||||||4
1626424650000|2021-07-16 08:37:30|||||||||27
1626424670000|2021-07-16 08:37:50|||||||||10
1626424690000|2021-07-16 08:38:10|||||||||2
1626424700000|2021-07-16 08:38:20|||||||||74
1626424710000|2021-07-16 08:38:30|||||||||8
1626424720000|2021-07-16 08:38:40|||||||||2
1626424730000|2021-07-16 08:38:50|||||||||10
1626424750000|2021-07-16 08:39:10|||||||||38
1626424760000|2021-07-16 08:39:20|||||||||2
1626424770000|2021-07-16 08:39:30|||||||||2
1626424780000|2021-07-16 08:39:40|||||||||2
1626424810000|2021-07-16 08:40:10|||||||||14
1626424850000|2021-07-16 08:40:50|||||||||456
1626424860000|2021-07-16 08:41:00|||||||||603
1626424890000|2021-07-16 08:41:30|||||||||327
1626424900000|2021-07-16 08:41:40|||||||||68
1626424930000|2021-07-16 08:42:10|||||||||81
1626424940000|2021-07-16 08:42:20|||||||||103
1626424950000|2021-07-16 08:42:30|||||||||526
1626424970000|2021-07-16 08:42:50|||||||||2
1626424980000|2021-07-16 08:43:00|||||||||37
1626425010000|2021-07-16 08:43:30|||||||||127
1626425020000|2021-07-16 08:43:40|||||||||4
1626425050000|2021-07-16 08:44:10|||||||||2
1626425070000|2021-07-16 08:44:30|||||||||385
1626425080000|2021-07-16 08:44:40|||||||||45
1626425100000|2021-07-16 08:45:00|||||||||37
1626425110000|2021-07-16 08:45:10|||||||||218
1626425120000|2021-07-16 08:45:20|||||||||2
1626425150000|2021-07-16 08:45:50|||||||||30
1626425160000|2021-07-16 08:46:00|||||||||5
1626425170000|2021-07-16 08:46:10|||||||||2
1626425190000|2021-07-16 08:46:30|||||||||3272
1626425210000|2021-07-16 08:46:50|||||||||4
1626425220000|2021-07-16 08:47:00|||||||||18
1626425230000|2021-07-16 08:47:10|||||||||2
1626425240000|2021-07-16 08:47:20|||||||||1597
1626425250000|2021-07-16 08:47:30|||||||||6
1626425290000|2021-07-16 08:48:10|||||||||2
1626425300000|2021-07-16 08:48:20|||||||||2
1626425310000|2021-07-16 08:48:30|||||||||41
1626425330000|2021-07-16 08:48:50|||||||||8
1626425340000|2021-07-16 08:49:00|||||||||8
1626425350000|2021-07-16 08:49:10|||||||||2
1626425380000|2021-07-16 08:49:40|||||||||6
1626425390000|2021-07-16 08:49:50|||||||||83
1626425400000|2021-07-16 08:50:00|||||||||14
1626425430000|2021-07-16 08:50:30|||||||||2
1626425440000|2021-07-16 08:50:40|||||||||68
1626425450000|2021-07-16 08:50:50|||||||||2
1626425460000|2021-07-16 08:51:00|||||||||9
1626425470000|2021-07-16 08:51:10|||||||||1
1626425480000|2021-07-16 08:51:20|||||||||3
1626425510000|2021-07-16 08:51:50|||||||||9
1626425520000|2021-07-16 08:52:00|||||||||4
1626425530000|2021-07-16 08:52:10|||||||||21
1626425540000|2021-07-16 08:52:20|||||||||8
1626425570000|2021-07-16 08:52:50|||||||||2
1626425590000|2021-07-16 08:53:10|||||||||9
1626425630000|2021-07-16 08:53:50|||||||||3
1626425640000|2021-07-16 08:54:00|||||||||10
1626425650000|2021-07-16 08:54:10|||||||||3
1626425660000|2021-07-16 08:54:20|||||||||2
1626425680000|2021-07-16 08:54:40|||||||||12
1626425690000|2021-07-16 08:54:50|||||||||10
1626425700000|2021-07-16 08:55:00|||||||||10
1626425710000|2021-07-16 08:55:10|||||||||2
1626425740000|2021-07-16 08:55:40|||||||||2
1626425750000|2021-07-16 08:55:50|||||||||6
1626425760000|2021-07-16 08:56:00|||||||||9
1626425770000|2021-07-16 08:56:10|||||||||3
1626425780000|2021-07-16 08:56:20|||||||||4
1626425800000|2021-07-16 08:56:40|||||||||2
1626425820000|2021-07-16 08:57:00|||||||||8
1626425830000|2021-07-16 08:57:10|||||||||2
1626425840000|2021-07-16 08:57:20|||||||||1
1626425850000|2021-07-16 08:57:30|||||||||4
1626425880000|2021-07-16 08:58:00|||||||||7
1626425890000|2021-07-16 08:58:10|||||||||2
1626425950000|2021-07-16 08:59:10|||||||||8
1626425970000|2021-07-16 08:59:30|||||||||5
1626426000000|2021-07-16 09:00:00|||||||||2
1626426030000|2021-07-16 09:00:30|||||||||52
1626426060000|2021-07-16 09:01:00|||||||||6
1626426070000|2021-07-16 09:01:10|||||||||2
1626426090000|2021-07-16 09:01:30|||||||||22
1626426100000|2021-07-16 09:01:40|||||||||2
1626426130000|2021-07-16 09:02:10|||||||||9
1626426140000|2021-07-16 09:02:20|||||||||4
1626426170000|2021-07-16 09:02:50|||||||||2
1626426180000|2021-07-16 09:03:00|||||||||6
1626426200000|2021-07-16 09:03:20|||||||||2
1626426210000|2021-07-16 09:03:30|||||||||165
1626426260000|2021-07-16 09:04:20|||||||||339
1626426270000|2021-07-16 09:04:30|||||||||2
1626426290000|2021-07-16 09:04:50|||||||||2
1626426300000|2021-07-16 09:05:00|||||||||2
1626426320000|2021-07-16 09:05:20|||||||||8
1626426350000|2021-07-16 09:05:50|||||||||2
1626426380000|2021-07-16 09:06:20|||||||||15
1626426390000|2021-07-16 09:06:30|||||||||30
1626426420000|2021-07-16 09:07:00|||||||||429
1626426430000|2021-07-16 09:07:10|||||||||2
1626426490000|2021-07-16 09:08:10|||||||||11
1626426520000|2021-07-16 09:08:40|||||||||3
1626426530000|2021-07-16 09:08:50|||||||||2
1626426570000|2021-07-16 09:09:30|||||||||20
1626426580000|2021-07-16 09:09:40|||||||||2
1626426600000|2021-07-16 09:10:00|||||||||19
1626426610000|2021-07-16 09:10:10|||||||||5
1626426640000|2021-07-16 09:10:40|||||||||5
1626426660000|2021-07-16 09:11:00|||||||||6
1626426670000|2021-07-16 09:11:10|||||||||2
1626426680000|2021-07-16 09:11:20|||||||||52
1626426700000|2021-07-16 09:11:40|||||||||2
1626426780000|2021-07-16 09:13:00|||||||||16
1626426790000|2021-07-16 09:13:10|||||||||2
1626426800000|2021-07-16 09:13:20|||||||||2
1626426840000|2021-07-16 09:14:00|||||||||11
1626426860000|2021-07-16 09:14:20|||||||||4
1626426890000|2021-07-16 09:14:50|||||||||2
1626426920000|2021-07-16 09:15:20|||||||||17
1626426960000|2021-07-16 09:16:00|||||||||6
1626426980000|2021-07-16 09:16:20|||||||||14
1626426990000|2021-07-16 09:16:30|||||||||2
1626427000000|2021-07-16 09:16:40|||||||||8
1626427030000|2021-07-16 09:17:10|||||||||4
1626427040000|2021-07-16 09:17:20|||||||||4
1626427060000|2021-07-16 09:17:40|||||||||2
1626427070000|2021-07-16 09:17:50|||||||||28
1626427080000|2021-07-16 09:18:00|||||||||11
1626427090000|2021-07-16 09:18:10|||||||||31
1626427120000|2021-07-16 09:18:40|||||||||2
1626427140000|2021-07-16 09:19:00|||||||||2
1626427180000|2021-07-16 09:19:40|||||||||5
1626427190000|2021-07-16 09:19:50|||||||||48
1626427200000|2021-07-16 09:20:00|||||||||179
1626427230000|2021-07-16 09:20:30|||||||||7
1626427240000|2021-07-16 09:20:40|||||||||2
1626427250000|2021-07-16 09:20:50|||||||||26
1626427260000|2021-07-16 09:21:00|||||||||1
1626427270000|2021-07-16 09:21:10|||||||||2
1626427330000|2021-07-16 09:22:10|||||||||2
1626427340000|2021-07-16 09:22:20|||||||||425
1626427350000|2021-07-16 09:22:30|||||||||25
1626427380000|2021-07-16 09:23:00|||||||||14
1626427390000|2021-07-16 09:23:10|||||||||2
1626427400000|2021-07-16 09:23:20|||||||||2
1626427420000|2021-07-16 09:23:40|||||||||20
1626427430000|2021-07-16 09:23:50|||||||||41
1626427440000|2021-07-16 09:24:00|||||||||8
1626427470000|2021-07-16 09:24:30|||||||||25
1626427500000|2021-07-16 09:25:00|||||||||7
1626427510000|2021-07-16 09:25:10|||||||||54
1626427560000|2021-07-16 09:26:00|||||||||6
1626427580000|2021-07-16 09:26:20|||||||||315
1626427590000|2021-07-16 09:26:30|||||||||2
1626427600000|2021-07-16 09:26:40|||||||||2
1626427640000|2021-07-16 09:27:20|||||||||2
1626427660000|2021-07-16 09:27:40|||||||||2
1626427670000|2021-07-16 09:27:50|||||||||2
1626427680000|2021-07-16 09:28:00|||||||||2
1626427690000|2021-07-16 09:28:10|||||||||1
1626427700000|2021-07-16 09:28:20|||||||||12
1626427740000|2021-07-16 09:29:00|||||||||8
1626427750000|2021-07-16 09:29:10|||||||||2
1626427780000|2021-07-16 09:29:40|||||||||20
1626427820000|2021-07-16 09:30:20|||||||||10
1626427860000|2021-07-16 09:31:00|||||||||2
1626427900000|2021-07-16 09:31:40|||||||||13
1626427910000|2021-07-16 09:31:50|||||||||2
1626427920000|2021-07-16 09:32:00|||||||||2
1626427970000|2021-07-16 09:32:50|||||||||24
1626427980000|2021-07-16 09:33:00|||||||||4
1626428000000|2021-07-16 09:33:20|||||||||15
1626428010000|2021-07-16 09:33:30|||||||||15
1626428030000|2021-07-16 09:33:50|||||||||18
1626428040000|2021-07-16 09:34:00|||||||||8
1626428120000|2021-07-16 09:35:20|||||||||11
1626428130000|2021-07-16 09:35:30|||||||||4
1626428140000|2021-07-16 09:35:40|||||||||1
1626428150000|2021-07-16 09:35:50|||||||||6
1626428160000|2021-07-16 09:36:00|||||||||6
1626428190000|2021-07-16 09:36:30|||||||||35
1626428200000|2021-07-16 09:36:40|||||||||1
1626428210000|2021-07-16 09:36:50|||||||||2
1626428240000|2021-07-16 09:37:20|||||||||15
1626428250000|2021-07-16 09:37:30|||||||||2
1626428260000|2021-07-16 09:37:40|||||||||4
1626428280000|2021-07-16 09:38:00|||||||||7
1626428290000|2021-07-16 09:38:10|||||||||2
1626428330000|2021-07-16 09:38:50|||||||||352
1626428340000|2021-07-16 09:39:00|||||||||7
1626428350000|2021-07-16 09:39:10|||||||||4
1626428360000|2021-07-16 09:39:20|||||||||26
1626428380000|2021-07-16 09:39:40|||||||||2
1626428390000|2021-07-16 09:39:50|||||||||10
1626428400000|2021-07-16 09:40:00|||||||||39
1626428410000|2021-07-16 09:40:10|||||||||8
1626428420000|2021-07-16 09:40:20|||||||||53
1626428460000|2021-07-16 09:41:00|||||||||8
1626428500000|2021-07-16 09:41:40|||||||||16
1626428510000|2021-07-16 09:41:50|||||||||2
1626428550000|2021-07-16 09:42:30|||||||||33
1626428560000|2021-07-16 09:42:40|||||||||1
1626428570000|2021-07-16 09:42:50|||||||||5
1626428580000|2021-07-16 09:43:00|||||||||26
1626428640000|2021-07-16 09:44:00|||||||||2
1626428660000|2021-07-16 09:44:20|||||||||65
1626428680000|2021-07-16 09:44:40|||||||||2
1626428720000|2021-07-16 09:45:20|||||||||10
1626428730000|2021-07-16 09:45:30|||||||||2
1626428740000|2021-07-16 09:45:40|||||||||4
1626428750000|2021-07-16 09:45:50|||||||||2
1626428760000|2021-07-16 09:46:00|||||||||17
1626428770000|2021-07-16 09:46:10|||||||||2
1626428780000|2021-07-16 09:46:20|||||||||89
1626428790000|2021-07-16 09:46:30|||||||||7
1626428800000|2021-07-16 09:46:40|||||||||10
1626428820000|2021-07-16 09:47:00|||||||||2
1626428840000|2021-07-16 09:47:20|||||||||53
1626428850000|2021-07-16 09:47:30|||||||||82
1626428860000|2021-07-16 09:47:40|||||||||10
1626428880000|2021-07-16 09:48:00|||||||||2
1626428890000|2021-07-16 09:48:10|||||||||1
1626428900000|2021-07-16 09:48:20|||||||||9
1626428940000|2021-07-16 09:49:00|||||||||69
1626428950000|2021-07-16 09:49:10|||||||||2
1626428960000|2021-07-16 09:49:20|||||||||2
1626428980000|2021-07-16 09:49:40|||||||||17
1626428990000|2021-07-16 09:49:50|||||||||29
1626429000000|2021-07-16 09:50:00|||||||||25
1626429010000|2021-07-16 09:50:10|||||||||83
1626429020000|2021-07-16 09:50:20|||||||||2
1626429030000|2021-07-16 09:50:30|||||||||32
1626429040000|2021-07-16 09:50:40|||||||||39
1626429060000|2021-07-16 09:51:00|||||||||67
1626429070000|2021-07-16 09:51:10|||||||||4
1626429100000|2021-07-16 09:51:40|||||||||60
1626429110000|2021-07-16 09:51:50|||||||||630
1626429120000|2021-07-16 09:52:00|||||||||132
1626429150000|2021-07-16 09:52:30|||||||||18
1626429160000|2021-07-16 09:52:40|||||||||77
1626429170000|2021-07-16 09:52:50|||||||||7
1626429180000|2021-07-16 09:53:00|||||||||93
1626429200000|2021-07-16 09:53:20|||||||||10
1626429210000|2021-07-16 09:53:30|||||||||22
1626429220000|2021-07-16 09:53:40|||||||||222
1626429230000|2021-07-16 09:53:50|||||||||444
1626429240000|2021-07-16 09:54:00|||||||||291
1626429260000|2021-07-16 09:54:20|||||||||79
1626429270000|2021-07-16 09:54:30|||||||||1
1626429290000|2021-07-16 09:54:50|||||||||52
1626429300000|2021-07-16 09:55:00|||||||||18
1626429320000|2021-07-16 09:55:20|||||||||62
1626429330000|2021-07-16 09:55:30|||||||||2
1626429340000|2021-07-16 09:55:40|||||||||24
1626429350000|2021-07-16 09:55:50|||||||||7
1626429360000|2021-07-16 09:56:00|||||||||10
1626429370000|2021-07-16 09:56:10|||||||||14
1626429380000|2021-07-16 09:56:20|||||||||454
1626429390000|2021-07-16 09:56:30|||||||||75
1626429400000|2021-07-16 09:56:40|||||||||12
1626429410000|2021-07-16 09:56:50|||||||||286
1626429420000|2021-07-16 09:57:00|||||||||12
1626429430000|2021-07-16 09:57:10|||||||||2
1626429440000|2021-07-16 09:57:20|||||||||2
1626429450000|2021-07-16 09:57:30|||||||||9
1626429460000|2021-07-16 09:57:40|||||||||180
1626429470000|2021-07-16 09:57:50|||||||||23
1626429480000|2021-07-16 09:58:00|||||||||12
1626429490000|2021-07-16 09:58:10|||||||||2
1626429500000|2021-07-16 09:58:20|||||||||174
1626429520000|2021-07-16 09:58:40|||||||||50
1626429530000|2021-07-16 09:58:50|||||||||60
1626429540000|2021-07-16 09:59:00|||||||||135
1626429550000|2021-07-16 09:59:10|||||||||4
1626429560000|2021-07-16 09:59:20|||||||||2
1626429570000|2021-07-16 09:59:30|||||||||52
1626429580000|2021-07-16 09:59:40|||||||||2
1626429590000|2021-07-16 09:59:50|||||||||34
1626429600000|2021-07-16 10:00:00|||||||||1
1626429610000|2021-07-16 10:00:10|||||||||8
1626429620000|2021-07-16 10:00:20|||||||||6
1626429630000|2021-07-16 10:00:30|||||||||2
1626429660000|2021-07-16 10:01:00|||||||||6
1626429670000|2021-07-16 10:01:10|||||||||240
1626429680000|2021-07-16 10:01:20|||||||||335
1626429690000|2021-07-16 10:01:30|||||||||2
1626429700000|2021-07-16 10:01:40|||||||||475
1626429710000|2021-07-16 10:01:50|||||||||144
1626429720000|2021-07-16 10:02:00|||||||||57
1626429730000|2021-07-16 10:02:10|||||||||2
1626429740000|2021-07-16 10:02:20|||||||||4
1626429750000|2021-07-16 10:02:30|||||||||121
1626429780000|2021-07-16 10:03:00|||||||||81
1626429790000|2021-07-16 10:03:10|||||||||5
1626429800000|2021-07-16 10:03:20|||||||||348
1626429810000|2021-07-16 10:03:30|||||||||250
1626429850000|2021-07-16 10:04:10|||||||||204
1626429860000|2021-07-16 10:04:20|||||||||581
1626429870000|2021-07-16 10:04:30|||||||||2
1626429890000|2021-07-16 10:04:50|||||||||2
1626429910000|2021-07-16 10:05:10|||||||||3
1626429930000|2021-07-16 10:05:30|||||||||6
1626429950000|2021-07-16 10:05:50|||||||||53
1626430010000|2021-07-16 10:06:50|||||||||8
1626430040000|2021-07-16 10:07:20|||||||||65
1626430070000|2021-07-16 10:07:50|||||||||203
1626430080000|2021-07-16 10:08:00|||||||||220
1626430090000|2021-07-16 10:08:10|||||||||38
1626430100000|2021-07-16 10:08:20|||||||||17
1626430120000|2021-07-16 10:08:40|||||||||343
1626430130000|2021-07-16 10:08:50|||||||||405
1626430140000|2021-07-16 10:09:00|||||||||2
1626430150000|2021-07-16 10:09:10|||||||||2
1626430180000|2021-07-16 10:09:40|||||||||850
1626430190000|2021-07-16 10:09:50|||||||||4
1626430240000|2021-07-16 10:10:40|||||||||6
1626430280000|2021-07-16 10:11:20|||||||||61
1626430300000|2021-07-16 10:11:40|||||||||59
1626430310000|2021-07-16 10:11:50|||||||||12
1626430320000|2021-07-16 10:12:00|||||||||19
1626430330000|2021-07-16 10:12:10|||||||||4
1626430340000|2021-07-16 10:12:20|||||||||2
1626430350000|2021-07-16 10:12:30|||||||||2
1626430370000|2021-07-16 10:12:50|||||||||24
1626430410000|2021-07-16 10:13:30|||||||||101
1626430420000|2021-07-16 10:13:40|||||||||101
1626430430000|2021-07-16 10:13:50|||||||||3
1626430440000|2021-07-16 10:14:00|||||||||29
1626430460000|2021-07-16 10:14:20|||||||||6
1626430470000|2021-07-16 10:14:30|||||||||2
1626430500000|2021-07-16 10:15:00|||||||||13
1626430510000|2021-07-16 10:15:10|||||||||8
1626430520000|2021-07-16 10:15:20|||||||||6
1626430530000|2021-07-16 10:15:30|||||||||8
1626430570000|2021-07-16 10:16:10|||||||||8
1626430580000|2021-07-16 10:16:20|||||||||173
1626430610000|2021-07-16 10:16:50|||||||||73
1626430630000|2021-07-16 10:17:10|||||||||11
1626430640000|2021-07-16 10:17:20|||||||||2
1626430660000|2021-07-16 10:17:40|||||||||244
1626430670000|2021-07-16 10:17:50|||||||||99
1626430680000|2021-07-16 10:18:00|||||||||72
1626430700000|2021-07-16 10:18:20|||||||||46
1626430710000|2021-07-16 10:18:30|||||||||10
1626430720000|2021-07-16 10:18:40|||||||||2
1626430740000|2021-07-16 10:19:00|||||||||130
1626430750000|2021-07-16 10:19:10|||||||||117
1626430760000|2021-07-16 10:19:20|||||||||7
1626430770000|2021-07-16 10:19:30|||||||||4
1626430800000|2021-07-16 10:20:00|||||||||2
1626430830000|2021-07-16 10:20:30|||||||||1920
1626430870000|2021-07-16 10:21:10|||||||||29
1626430880000|2021-07-16 10:21:20|||||||||255
1626430890000|2021-07-16 10:21:30|||||||||2
1626430940000|2021-07-16 10:22:20|||||||||52
1626430960000|2021-07-16 10:22:40|||||||||50
1626430970000|2021-07-16 10:22:50|||||||||2
1626431010000|2021-07-16 10:23:30|||||||||27
1626431040000|2021-07-16 10:24:00|||||||||7
1626431050000|2021-07-16 10:24:10|||||||||2
1626431090000|2021-07-16 10:24:50|||||||||2
1626431100000|2021-07-16 10:25:00|||||||||45
1626431110000|2021-07-16 10:25:10|||||||||2
1626431130000|2021-07-16 10:25:30|||||||||4
1626431140000|2021-07-16 10:25:40|||||||||172
1626431150000|2021-07-16 10:25:50|||||||||152
1626431160000|2021-07-16 10:26:00|||||||||36
1626431170000|2021-07-16 10:26:10|||||||||6
1626431180000|2021-07-16 10:26:20|||||||||5
1626431190000|2021-07-16 10:26:30|||||||||57
1626431250000|2021-07-16 10:27:30|||||||||2
1626431260000|2021-07-16 10:27:40|||||||||85
1626431270000|2021-07-16 10:27:50|||||||||87
1626431280000|2021-07-16 10:28:00|||||||||78
1626431290000|2021-07-16 10:28:10|||||||||8
1626431300000|2021-07-16 10:28:20|||||||||2
1626431310000|2021-07-16 10:28:30|||||||||6
1626431320000|2021-07-16 10:28:40|||||||||25
1626431330000|2021-07-16 10:28:50|||||||||10
1626431340000|2021-07-16 10:29:00|||||||||21
1626431360000|2021-07-16 10:29:20|||||||||2
1626431370000|2021-07-16 10:29:30|||||||||11
1626431380000|2021-07-16 10:29:40|||||||||102
1626431390000|2021-07-16 10:29:50|||||||||1
1626431400000|2021-07-16 10:30:00|||||||||53
1626431480000|2021-07-16 10:31:20|||||||||90
1626431500000|2021-07-16 10:31:40|||||||||54
1626431510000|2021-07-16 10:31:50|||||||||4
1626431520000|2021-07-16 10:32:00|||||||||12
1626431530000|2021-07-16 10:32:10|||||||||2
1626431580000|2021-07-16 10:33:00|||||||||4
1626431590000|2021-07-16 10:33:10|||||||||39
1626431610000|2021-07-16 10:33:30|||||||||2
1626431620000|2021-07-16 10:33:40|||||||||56
1626431630000|2021-07-16 10:33:50|||||||||2
1626431640000|2021-07-16 10:34:00|||||||||19
1626431660000|2021-07-16 10:34:20|||||||||2
1626431670000|2021-07-16 10:34:30|||||||||4
1626431680000|2021-07-16 10:34:40|||||||||2
1626431700000|2021-07-16 10:35:00|||||||||127
1626431740000|2021-07-16 10:35:40|||||||||2
1626431750000|2021-07-16 10:35:50|||||||||31
1626431760000|2021-07-16 10:36:00|||||||||21
1626431810000|2021-07-16 10:36:50|||||||||2
1626431840000|2021-07-16 10:37:20|||||||||2
1626431850000|2021-07-16 10:37:30|||||||||72
1626431860000|2021-07-16 10:37:40|||||||||3
1626431870000|2021-07-16 10:37:50|||||||||2
1626431880000|2021-07-16 10:38:00|||||||||3
1626431900000|2021-07-16 10:38:20|||||||||37
1626431910000|2021-07-16 10:38:30|||||||||7
1626431950000|2021-07-16 10:39:10|||||||||53
1626432010000|2021-07-16 10:40:10|||||||||2
1626432030000|2021-07-16 10:40:30|||||||||2
1626432040000|2021-07-16 10:40:40|||||||||2
1626432050000|2021-07-16 10:40:50|||||||||4
1626432060000|2021-07-16 10:41:00|||||||||9
1626432080000|2021-07-16 10:41:20|||||||||48
1626432110000|2021-07-16 10:41:50|||||||||2
1626432130000|2021-07-16 10:42:10|||||||||2
1626432150000|2021-07-16 10:42:30|||||||||196
1626432180000|2021-07-16 10:43:00|||||||||5
1626432190000|2021-07-16 10:43:10|||||||||9
1626432210000|2021-07-16 10:43:30|||||||||2
1626432220000|2021-07-16 10:43:40|||||||||52
1626432240000|2021-07-16 10:44:00|||||||||9
1626432250000|2021-07-16 10:44:10|||||||||5
1626432260000|2021-07-16 10:44:20|||||||||2
1626432270000|2021-07-16 10:44:30|||||||||2
1626432300000|2021-07-16 10:45:00|||||||||12
1626432310000|2021-07-16 10:45:10|||||||||2
1626432330000|2021-07-16 10:45:30|||||||||2
1626432340000|2021-07-16 10:45:40|||||||||2
1626432350000|2021-07-16 10:45:50|||||||||3
1626432360000|2021-07-16 10:46:00|||||||||2
1626432370000|2021-07-16 10:46:10|||||||||2
1626432380000|2021-07-16 10:46:20|||||||||33
1626432390000|2021-07-16 10:46:30|||||||||1
1626432400000|2021-07-16 10:46:40|||||||||2
1626432430000|2021-07-16 10:47:10|||||||||6
1626432440000|2021-07-16 10:47:20|||||||||4
1626432450000|2021-07-16 10:47:30|||||||||2
1626432480000|2021-07-16 10:48:00|||||||||9
1626432520000|2021-07-16 10:48:40|||||||||50
1626432530000|2021-07-16 10:48:50|||||||||2
1626432540000|2021-07-16 10:49:00|||||||||11
1626432570000|2021-07-16 10:49:30|||||||||70
1626432590000|2021-07-16 10:49:50|||||||||57
1626432600000|2021-07-16 10:50:00|||||||||8
1626432620000|2021-07-16 10:50:20|||||||||564
1626432630000|2021-07-16 10:50:30|||||||||575
1626432640000|2021-07-16 10:50:40|||||||||2
1626432670000|2021-07-16 10:51:10|||||||||2
1626432690000|2021-07-16 10:51:30|||||||||3
1626432730000|2021-07-16 10:52:10|||||||||11
1626432760000|2021-07-16 10:52:40|||||||||3
1626432770000|2021-07-16 10:52:50|||||||||2
1626432780000|2021-07-16 10:53:00|||||||||32
1626432790000|2021-07-16 10:53:10|||||||||298
1626432820000|2021-07-16 10:53:40|||||||||13
1626432830000|2021-07-16 10:53:50|||||||||2
1626432840000|2021-07-16 10:54:00|||||||||113
1626432850000|2021-07-16 10:54:10|||||||||9
1626432870000|2021-07-16 10:54:30|||||||||3
1626432880000|2021-07-16 10:54:40|||||||||25
1626432890000|2021-07-16 10:54:50|||||||||1
1626432900000|2021-07-16 10:55:00|||||||||26
1626432910000|2021-07-16 10:55:10|||||||||45
1626432920000|2021-07-16 10:55:20|||||||||2
1626432930000|2021-07-16 10:55:30|||||||||33
1626432940000|2021-07-16 10:55:40|||||||||12
1626432950000|2021-07-16 10:55:50|||||||||21
1626432960000|2021-07-16 10:56:00|||||||||23
1626432970000|2021-07-16 10:56:10|||||||||12
1626432980000|2021-07-16 10:56:20|||||||||44
1626433020000|2021-07-16 10:57:00|||||||||8
1626433110000|2021-07-16 10:58:30|||||||||563
1626433130000|2021-07-16 10:58:50|||||||||1
1626433150000|2021-07-16 10:59:10|||||||||25
1626433160000|2021-07-16 10:59:20|||||||||8
1626433190000|2021-07-16 10:59:50|||||||||3
1626433200000|2021-07-16 11:00:00|||||||||2
1626433240000|2021-07-16 11:00:40|||||||||2
1626433270000|2021-07-16 11:01:10|||||||||202
1626433320000|2021-07-16 11:02:00|||||||||9
1626433330000|2021-07-16 11:02:10|||||||||4
1626433400000|2021-07-16 11:03:20|||||||||29
1626433410000|2021-07-16 11:03:30|||||||||2
1626433420000|2021-07-16 11:03:40|||||||||2
1626433430000|2021-07-16 11:03:50|||||||||2
1626433440000|2021-07-16 11:04:00|||||||||2
1626433500000|2021-07-16 11:05:00|||||||||14
1626433510000|2021-07-16 11:05:10|||||||||2
1626433520000|2021-07-16 11:05:20|||||||||78
1626433550000|2021-07-16 11:05:50|||||||||19
1626433560000|2021-07-16 11:06:00|||||||||1
1626433570000|2021-07-16 11:06:10|||||||||3
1626433580000|2021-07-16 11:06:20|||||||||2
1626433610000|2021-07-16 11:06:50|||||||||3
1626433640000|2021-07-16 11:07:20|||||||||8
1626433660000|2021-07-16 11:07:40|||||||||3
1626433680000|2021-07-16 11:08:00|||||||||69
1626433700000|2021-07-16 11:08:20|||||||||4
1626433710000|2021-07-16 11:08:30|||||||||2
1626433730000|2021-07-16 11:08:50|||||||||8
1626433740000|2021-07-16 11:09:00|||||||||2
1626433750000|2021-07-16 11:09:10|||||||||8
1626433800000|2021-07-16 11:10:00|||||||||4
1626433810000|2021-07-16 11:10:10|||||||||3
1626433820000|2021-07-16 11:10:20|||||||||2
1626433840000|2021-07-16 11:10:40|||||||||5
1626433880000|2021-07-16 11:11:20|||||||||2
1626433910000|2021-07-16 11:11:50|||||||||2
1626433970000|2021-07-16 11:12:50|||||||||26
1626433980000|2021-07-16 11:13:00|||||||||11
1626433990000|2021-07-16 11:13:10|||||||||8
1626434010000|2021-07-16 11:13:30|||||||||1
1626434030000|2021-07-16 11:13:50|||||||||100
1626434060000|2021-07-16 11:14:20|||||||||1
1626434080000|2021-07-16 11:14:40|||||||||174
1626434090000|2021-07-16 11:14:50|||||||||2
1626434110000|2021-07-16 11:15:10|||||||||2
1626434140000|2021-07-16 11:15:40|||||||||5
1626434150000|2021-07-16 11:15:50|||||||||1
1626434160000|2021-07-16 11:16:00|||||||||12
1626434170000|2021-07-16 11:16:10|||||||||2
1626434180000|2021-07-16 11:16:20|||||||||2
1626434190000|2021-07-16 11:16:30|||||||||2
1626434200000|2021-07-16 11:16:40|||||||||15
1626434250000|2021-07-16 11:17:30|||||||||2
1626434260000|2021-07-16 11:17:40|||||||||6
1626434280000|2021-07-16 11:18:00|||||||||2
1626434290000|2021-07-16 11:18:10|||||||||2
1626434310000|2021-07-16 11:18:30|||||||||2
1626434330000|2021-07-16 11:18:50|||||||||19
1626434380000|2021-07-16 11:19:40|||||||||148
1626434410000|2021-07-16 11:20:10|||||||||107
1626434430000|2021-07-16 11:20:30|||||||||21
1626434450000|2021-07-16 11:20:50|||||||||1
1626434510000|2021-07-16 11:21:50|||||||||81
1626434520000|2021-07-16 11:22:00|||||||||255
1626434530000|2021-07-16 11:22:10|||||||||2
1626434570000|2021-07-16 11:22:50|||||||||2
1626434610000|2021-07-16 11:23:30|||||||||642
1626434620000|2021-07-16 11:23:40|||||||||20
1626434650000|2021-07-16 11:24:10|||||||||121
1626434660000|2021-07-16 11:24:20|||||||||6
1626434670000|2021-07-16 11:24:30|||||||||88
1626434680000|2021-07-16 11:24:40|||||||||3
1626434730000|2021-07-16 11:25:30|||||||||287
1626434740000|2021-07-16 11:25:40|||||||||90
1626434750000|2021-07-16 11:25:50|||||||||50
1626434770000|2021-07-16 11:26:10|||||||||197
1626434780000|2021-07-16 11:26:20|||||||||9
1626434790000|2021-07-16 11:26:30|||||||||414
1626434800000|2021-07-16 11:26:40|||||||||69
1626434820000|2021-07-16 11:27:00|||||||||2
1626434860000|2021-07-16 11:27:40|||||||||283
1626434870000|2021-07-16 11:27:50|||||||||134
1626434880000|2021-07-16 11:28:00|||||||||12
1626434900000|2021-07-16 11:28:20|||||||||314
1626434910000|2021-07-16 11:28:30|||||||||123
1626434920000|2021-07-16 11:28:40|||||||||18
1626434930000|2021-07-16 11:28:50|||||||||72
1626434940000|2021-07-16 11:29:00|||||||||64
1626434950000|2021-07-16 11:29:10|||||||||4
1626434980000|2021-07-16 11:29:40|||||||||49
1626434990000|2021-07-16 11:29:50|||||||||217
1626435000000|2021-07-16 11:30:00|||||||||81
1626435010000|2021-07-16 11:30:10|||||||||271
1626435020000|2021-07-16 11:30:20|||||||||24
1626435030000|2021-07-16 11:30:30|||||||||2
1626435040000|2021-07-16 11:30:40|||||||||2
1626435050000|2021-07-16 11:30:50|||||||||28
1626435060000|2021-07-16 11:31:00|||||||||2
1626435090000|2021-07-16 11:31:30|||||||||6
1626435100000|2021-07-16 11:31:40|||||||||2
1626435150000|2021-07-16 11:32:30|||||||||8
1626435170000|2021-07-16 11:32:50|||||||||4
1626435200000|2021-07-16 11:33:20|||||||||10
1626435210000|2021-07-16 11:33:30|||||||||13
1626435220000|2021-07-16 11:33:40|||||||||750
1626435240000|2021-07-16 11:34:00|||||||||7
1626435260000|2021-07-16 11:34:20|||||||||113
1626435280000|2021-07-16 11:34:40|||||||||8
1626435290000|2021-07-16 11:34:50|||||||||29
1626435370000|2021-07-16 11:36:10|||||||||69
1626435380000|2021-07-16 11:36:20|||||||||10
1626435400000|2021-07-16 11:36:40|||||||||5
1626435420000|2021-07-16 11:37:00|||||||||2
1626435450000|2021-07-16 11:37:30|||||||||2
1626435460000|2021-07-16 11:37:40|||||||||2
1626435480000|2021-07-16 11:38:00|||||||||2
1626435490000|2021-07-16 11:38:10|||||||||6
1626435510000|2021-07-16 11:38:30|||||||||2
1626435560000|2021-07-16 11:39:20|||||||||2
1626435600000|2021-07-16 11:40:00|||||||||6
1626435630000|2021-07-16 11:40:30|||||||||2
1626435700000|2021-07-16 11:41:40|||||||||104
1626435710000|2021-07-16 11:41:50|||||||||2
1626435790000|2021-07-16 11:43:10|||||||||1
1626435810000|2021-07-16 11:43:30|||||||||9
1626435840000|2021-07-16 11:44:00|||||||||2
1626435890000|2021-07-16 11:44:50|||||||||10
1626435900000|2021-07-16 11:45:00|||||||||23
1626435910000|2021-07-16 11:45:10|||||||||36
1626435960000|2021-07-16 11:46:00|||||||||16
1626435990000|2021-07-16 11:46:30|||||||||28
1626436000000|2021-07-16 11:46:40|||||||||2
1626436020000|2021-07-16 11:47:00|||||||||2
1626436030000|2021-07-16 11:47:10|||||||||202
1626436050000|2021-07-16 11:47:30|||||||||8
1626436060000|2021-07-16 11:47:40|||||||||137
1626436110000|2021-07-16 11:48:30|||||||||23
1626436130000|2021-07-16 11:48:50|||||||||13
1626436140000|2021-07-16 11:49:00|||||||||2
1626436170000|2021-07-16 11:49:30|||||||||22
1626436180000|2021-07-16 11:49:40|||||||||2
1626436190000|2021-07-16 11:49:50|||||||||2
1626436210000|2021-07-16 11:50:10|||||||||26
1626436260000|2021-07-16 11:51:00|||||||||21
1626436270000|2021-07-16 11:51:10|||||||||2
1626436330000|2021-07-16 11:52:10|||||||||2
1626436340000|2021-07-16 11:52:20|||||||||4
1626436350000|2021-07-16 11:52:30|||||||||2
1626436370000|2021-07-16 11:52:50|||||||||8
1626436380000|2021-07-16 11:53:00|||||||||8
1626436390000|2021-07-16 11:53:10|||||||||20
1626436470000|2021-07-16 11:54:30|||||||||325
1626436490000|2021-07-16 11:54:50|||||||||14
1626436500000|2021-07-16 11:55:00|||||||||6
1626436520000|2021-07-16 11:55:20|||||||||2
1626436560000|2021-07-16 11:56:00|||||||||4
1626436570000|2021-07-16 11:56:10|||||||||311
1626436610000|2021-07-16 11:56:50|||||||||302
1626436620000|2021-07-16 11:57:00|||||||||4
1626436630000|2021-07-16 11:57:10|||||||||323
1626436640000|2021-07-16 11:57:20|||||||||14
1626436690000|2021-07-16 11:58:10|||||||||2
1626436710000|2021-07-16 11:58:30|||||||||486
1626436730000|2021-07-16 11:58:50|||||||||39
1626436740000|2021-07-16 11:59:00|||||||||14
1626436750000|2021-07-16 11:59:10|||||||||300
1626436800000|2021-07-16 12:00:00|||||||||2
1626436810000|2021-07-16 12:00:10|||||||||2
1626436820000|2021-07-16 12:00:20|||||||||302
1626436840000|2021-07-16 12:00:40|||||||||71
1626436860000|2021-07-16 12:01:00|||||||||1123
1626436880000|2021-07-16 12:01:20|||||||||4
1626436890000|2021-07-16 12:01:30|||||||||47
1626436900000|2021-07-16 12:01:40|||||||||58
1626436950000|2021-07-16 12:02:30|||||||||19
1626436960000|2021-07-16 12:02:40|||||||||2
1626437010000|2021-07-16 12:03:30|||||||||163
1626437020000|2021-07-16 12:03:40|||||||||2
1626437030000|2021-07-16 12:03:50|||||||||560
1626437050000|2021-07-16 12:04:10|||||||||31
1626437060000|2021-07-16 12:04:20|||||||||336
1626437080000|2021-07-16 12:04:40|||||||||107
1626437110000|2021-07-16 12:05:10|||||||||234
1626437170000|2021-07-16 12:06:10|||||||||51
1626437200000|2021-07-16 12:06:40|||||||||4
1626437230000|2021-07-16 12:07:10|||||||||8
1626437280000|2021-07-16 12:08:00|||||||||2
1626437290000|2021-07-16 12:08:10|||||||||8
1626437320000|2021-07-16 12:08:40|||||||||2
1626437350000|2021-07-16 12:09:10|||||||||2
1626437370000|2021-07-16 12:09:30|||||||||25
1626437390000|2021-07-16 12:09:50|||||||||41
1626437400000|2021-07-16 12:10:00|||||||||22
1626437410000|2021-07-16 12:10:10|||||||||2
1626437450000|2021-07-16 12:10:50|||||||||2
1626437510000|2021-07-16 12:11:50|||||||||2
1626437520000|2021-07-16 12:12:00|||||||||58
1626437530000|2021-07-16 12:12:10|||||||||31
1626437560000|2021-07-16 12:12:40|||||||||1865
1626437590000|2021-07-16 12:13:10|||||||||6
1626437610000|2021-07-16 12:13:30|||||||||12
1626437640000|2021-07-16 12:14:00|||||||||10
1626437650000|2021-07-16 12:14:10|||||||||5
1626437660000|2021-07-16 12:14:20|||||||||16
1626437690000|2021-07-16 12:14:50|||||||||142
1626437700000|2021-07-16 12:15:00|||||||||418
1626437720000|2021-07-16 12:15:20|||||||||1
1626437730000|2021-07-16 12:15:30|||||||||16
1626437740000|2021-07-16 12:15:40|||||||||227
1626437750000|2021-07-16 12:15:50|||||||||23
1626437760000|2021-07-16 12:16:00|||||||||6
1626437770000|2021-07-16 12:16:10|||||||||2
1626437780000|2021-07-16 12:16:20|||||||||221
1626437790000|2021-07-16 12:16:30|||||||||2
1626437810000|2021-07-16 12:16:50|||||||||57
1626437820000|2021-07-16 12:17:00|||||||||2
1626437840000|2021-07-16 12:17:20|||||||||198
1626437850000|2021-07-16 12:17:30|||||||||2
1626437860000|2021-07-16 12:17:40|||||||||2
1626437880000|2021-07-16 12:18:00|||||||||31
1626437920000|2021-07-16 12:18:40|||||||||2
1626437950000|2021-07-16 12:19:10|||||||||8
1626437960000|2021-07-16 12:19:20|||||||||30
1626437970000|2021-07-16 12:19:30|||||||||2
1626438000000|2021-07-16 12:20:00|||||||||6
1626438040000|2021-07-16 12:20:40|||||||||2
1626438050000|2021-07-16 12:20:50|||||||||15
1626438060000|2021-07-16 12:21:00|||||||||17
1626438090000|2021-07-16 12:21:30|||||||||2
1626438110000|2021-07-16 12:21:50|||||||||2
1626438150000|2021-07-16 12:22:30|||||||||144
1626438170000|2021-07-16 12:22:50|||||||||2
1626438210000|2021-07-16 12:23:30|||||||||8
1626438240000|2021-07-16 12:24:00|||||||||2
1626438260000|2021-07-16 12:24:20|||||||||14
1626438270000|2021-07-16 12:24:30|||||||||3
1626438280000|2021-07-16 12:24:40|||||||||7
1626438310000|2021-07-16 12:25:10|||||||||9
1626438360000|2021-07-16 12:26:00|||||||||47
1626438370000|2021-07-16 12:26:10|||||||||9
1626438400000|2021-07-16 12:26:40|||||||||2
1626438430000|2021-07-16 12:27:10|||||||||4
1626438440000|2021-07-16 12:27:20|||||||||2
1626438480000|2021-07-16 12:28:00|||||||||11
1626438490000|2021-07-16 12:28:10|||||||||37
1626438540000|2021-07-16 12:29:00|||||||||6
1626438560000|2021-07-16 12:29:20|||||||||29
1626438570000|2021-07-16 12:29:30|||||||||54
1626438600000|2021-07-16 12:30:00|||||||||6
1626438610000|2021-07-16 12:30:10|||||||||8
1626438620000|2021-07-16 12:30:20|||||||||601
1626438630000|2021-07-16 12:30:30|||||||||130
1626438640000|2021-07-16 12:30:40|||||||||144
1626438650000|2021-07-16 12:30:50|||||||||111
1626438660000|2021-07-16 12:31:00|||||||||82
1626438680000|2021-07-16 12:31:20|||||||||2
1626438690000|2021-07-16 12:31:30|||||||||2
1626438710000|2021-07-16 12:31:50|||||||||106
1626438720000|2021-07-16 12:32:00|||||||||9
1626438730000|2021-07-16 12:32:10|||||||||61
1626438740000|2021-07-16 12:32:20|||||||||5
1626438750000|2021-07-16 12:32:30|||||||||2
1626438770000|2021-07-16 12:32:50|||||||||2
1626438820000|2021-07-16 12:33:40|||||||||226
1626438830000|2021-07-16 12:33:50|||||||||18
1626438850000|2021-07-16 12:34:10|||||||||4
1626438860000|2021-07-16 12:34:20|||||||||20
1626438870000|2021-07-16 12:34:30|||||||||1
1626438880000|2021-07-16 12:34:40|||||||||22
1626438900000|2021-07-16 12:35:00|||||||||8
1626438910000|2021-07-16 12:35:10|||||||||2
1626438930000|2021-07-16 12:35:30|||||||||42
1626438940000|2021-07-16 12:35:40|||||||||4
1626438950000|2021-07-16 12:35:50|||||||||8
1626438960000|2021-07-16 12:36:00|||||||||2
1626439010000|2021-07-16 12:36:50|||||||||4
1626439020000|2021-07-16 12:37:00|||||||||4
1626439040000|2021-07-16 12:37:20|||||||||51
1626439050000|2021-07-16 12:37:30|||||||||18
1626439080000|2021-07-16 12:38:00|||||||||5
1626439140000|2021-07-16 12:39:00|||||||||6
1626439160000|2021-07-16 12:39:20|||||||||7
1626439170000|2021-07-16 12:39:30|||||||||7
1626439190000|2021-07-16 12:39:50|||||||||800
1626439220000|2021-07-16 12:40:20|||||||||258
1626439240000|2021-07-16 12:40:40|||||||||563
1626439250000|2021-07-16 12:40:50|||||||||547
1626439270000|2021-07-16 12:41:10|||||||||217
1626439290000|2021-07-16 12:41:30|||||||||331
1626439330000|2021-07-16 12:42:10|||||||||25
1626439350000|2021-07-16 12:42:30|||||||||2
1626439390000|2021-07-16 12:43:10|||||||||123
1626439400000|2021-07-16 12:43:20|||||||||49
1626439410000|2021-07-16 12:43:30|||||||||2
1626439440000|2021-07-16 12:44:00|||||||||105
1626439460000|2021-07-16 12:44:20|||||||||2
1626439480000|2021-07-16 12:44:40|||||||||296
1626439490000|2021-07-16 12:44:50|||||||||2
1626439500000|2021-07-16 12:45:00|||||||||79
1626439510000|2021-07-16 12:45:10|||||||||204
1626439520000|2021-07-16 12:45:20|||||||||2
1626439540000|2021-07-16 12:45:40|||||||||2
1626439570000|2021-07-16 12:46:10|||||||||31
1626439590000|2021-07-16 12:46:30|||||||||6
1626439600000|2021-07-16 12:46:40|||||||||193
1626439610000|2021-07-16 12:46:50|||||||||1
1626439650000|2021-07-16 12:47:30|||||||||237
1626439660000|2021-07-16 12:47:40|||||||||23
1626439680000|2021-07-16 12:48:00|||||||||25
1626439690000|2021-07-16 12:48:10|||||||||208
1626439700000|2021-07-16 12:48:20|||||||||1
1626439760000|2021-07-16 12:49:20|||||||||5
1626439790000|2021-07-16 12:49:50|||||||||43
1626439810000|2021-07-16 12:50:10|||||||||2
1626439820000|2021-07-16 12:50:20|||||||||711
1626439860000|2021-07-16 12:51:00|||||||||2
1626439890000|2021-07-16 12:51:30|||||||||20
1626439910000|2021-07-16 12:51:50|||||||||2
1626439930000|2021-07-16 12:52:10|||||||||42
1626439940000|2021-07-16 12:52:20|||||||||16
1626439970000|2021-07-16 12:52:50|||||||||8
1626439980000|2021-07-16 12:53:00|||||||||14
1626439990000|2021-07-16 12:53:10|||||||||10
1626440030000|2021-07-16 12:53:50|||||||||277
1626440040000|2021-07-16 12:54:00|||||||||15
1626440050000|2021-07-16 12:54:10|||||||||360
1626440060000|2021-07-16 12:54:20|||||||||4
1626440070000|2021-07-16 12:54:30|||||||||2
1626440080000|2021-07-16 12:54:40|||||||||39
1626440100000|2021-07-16 12:55:00|||||||||5
1626440120000|2021-07-16 12:55:20|||||||||19
1626440140000|2021-07-16 12:55:40|||||||||69
1626440150000|2021-07-16 12:55:50|||||||||30
1626440180000|2021-07-16 12:56:20|||||||||59
1626440220000|2021-07-16 12:57:00|||||||||2
1626440230000|2021-07-16 12:57:10|||||||||4
1626440270000|2021-07-16 12:57:50|||||||||2
1626440290000|2021-07-16 12:58:10|||||||||111
1626440310000|2021-07-16 12:58:30|||||||||6
1626440320000|2021-07-16 12:58:40|||||||||518
1626440340000|2021-07-16 12:59:00|||||||||10
1626440370000|2021-07-16 12:59:30|||||||||11
1626440380000|2021-07-16 12:59:40|||||||||2
1626440400000|2021-07-16 13:00:00|||||||||13
1626440410000|2021-07-16 13:00:10|||||||||25
1626440440000|2021-07-16 13:00:40|||||||||2
1626440450000|2021-07-16 13:00:50|||||||||1
1626440460000|2021-07-16 13:01:00|||||||||97
1626440470000|2021-07-16 13:01:10|||||||||33
1626440490000|2021-07-16 13:01:30|||||||||13
1626440540000|2021-07-16 13:02:20|||||||||2
1626440580000|2021-07-16 13:03:00|||||||||119
1626440600000|2021-07-16 13:03:20|||||||||4
1626440620000|2021-07-16 13:03:40|||||||||9
1626440680000|2021-07-16 13:04:40|||||||||2
1626440700000|2021-07-16 13:05:00|||||||||2
1626440720000|2021-07-16 13:05:20|||||||||2000
1626440760000|2021-07-16 13:06:00|||||||||27
1626440800000|2021-07-16 13:06:40|||||||||2
1626440860000|2021-07-16 13:07:40|||||||||315
1626440870000|2021-07-16 13:07:50|||||||||86
1626440880000|2021-07-16 13:08:00|||||||||2
1626440890000|2021-07-16 13:08:10|||||||||4
1626440900000|2021-07-16 13:08:20|||||||||13
1626440970000|2021-07-16 13:09:30|||||||||4
1626441040000|2021-07-16 13:10:40|||||||||114
1626441050000|2021-07-16 13:10:50|||||||||8
1626441080000|2021-07-16 13:11:20|||||||||38
1626441100000|2021-07-16 13:11:40|||||||||6
1626441120000|2021-07-16 13:12:00|||||||||3
1626441130000|2021-07-16 13:12:10|||||||||11
1626441140000|2021-07-16 13:12:20|||||||||14
1626441160000|2021-07-16 13:12:40|||||||||23
1626441180000|2021-07-16 13:13:00|||||||||2
1626441200000|2021-07-16 13:13:20|||||||||10
1626441210000|2021-07-16 13:13:30|||||||||2
1626441230000|2021-07-16 13:13:50|||||||||34
1626441260000|2021-07-16 13:14:20|||||||||11
1626441280000|2021-07-16 13:14:40|||||||||17
1626441290000|2021-07-16 13:14:50|||||||||4
1626441300000|2021-07-16 13:15:00|||||||||2
1626441310000|2021-07-16 13:15:10|||||||||9
1626441330000|2021-07-16 13:15:30|||||||||7
1626441340000|2021-07-16 13:15:40|||||||||411
1626441350000|2021-07-16 13:15:50|||||||||4
1626441370000|2021-07-16 13:16:10|||||||||2
1626441380000|2021-07-16 13:16:20|||||||||12
1626441390000|2021-07-16 13:16:30|||||||||42
1626441400000|2021-07-16 13:16:40|||||||||9
1626441410000|2021-07-16 13:16:50|||||||||1
1626441420000|2021-07-16 13:17:00|||||||||4
1626441430000|2021-07-16 13:17:10|||||||||8
1626441440000|2021-07-16 13:17:20|||||||||387
1626441480000|2021-07-16 13:18:00|||||||||2
1626441530000|2021-07-16 13:18:50|||||||||2
1626441560000|2021-07-16 13:19:20|||||||||11
1626441580000|2021-07-16 13:19:40|||||||||13
1626441590000|2021-07-16 13:19:50|||||||||5
1626441600000|2021-07-16 13:20:00|||||||||8
1626441610000|2021-07-16 13:20:10|||||||||6
1626441620000|2021-07-16 13:20:20|||||||||349
1626441630000|2021-07-16 13:20:30|||||||||43
1626441640000|2021-07-16 13:20:40|||||||||370
1626441670000|2021-07-16 13:21:10|||||||||2
1626441680000|2021-07-16 13:21:20|||||||||310
1626441700000|2021-07-16 13:21:40|||||||||102
1626441730000|2021-07-16 13:22:10|||||||||25
1626441740000|2021-07-16 13:22:20|||||||||7
1626441770000|2021-07-16 13:22:50|||||||||9
1626441780000|2021-07-16 13:23:00|||||||||30
1626441800000|2021-07-16 13:23:20|||||||||2
1626441820000|2021-07-16 13:23:40|||||||||39
1626441880000|2021-07-16 13:24:40|||||||||2
1626441890000|2021-07-16 13:24:50|||||||||50
1626441900000|2021-07-16 13:25:00|||||||||11
1626441910000|2021-07-16 13:25:10|||||||||2
1626441920000|2021-07-16 13:25:20|||||||||2
1626441960000|2021-07-16 13:26:00|||||||||6
1626441980000|2021-07-16 13:26:20|||||||||366
1626442000000|2021-07-16 13:26:40|||||||||97
1626442010000|2021-07-16 13:26:50|||||||||41
1626442020000|2021-07-16 13:27:00|||||||||2
1626442040000|2021-07-16 13:27:20|||||||||6
1626442060000|2021-07-16 13:27:40|||||||||6
1626442090000|2021-07-16 13:28:10|||||||||2
1626442100000|2021-07-16 13:28:20|||||||||518
1626442110000|2021-07-16 13:28:30|||||||||9
1626442120000|2021-07-16 13:28:40|||||||||4
1626442130000|2021-07-16 13:28:50|||||||||255
1626442140000|2021-07-16 13:29:00|||||||||21
1626442160000|2021-07-16 13:29:20|||||||||2
1626442180000|2021-07-16 13:29:40|||||||||413
1626442190000|2021-07-16 13:29:50|||||||||321
1626442200000|2021-07-16 13:30:00|||||||||116
1626442210000|2021-07-16 13:30:10|||||||||22
1626442230000|2021-07-16 13:30:30|||||||||56
1626442240000|2021-07-16 13:30:40|||||||||29
1626442250000|2021-07-16 13:30:50|||||||||139
1626442260000|2021-07-16 13:31:00|||||||||250
1626442270000|2021-07-16 13:31:10|||||||||49
1626442280000|2021-07-16 13:31:20|||||||||266
1626442290000|2021-07-16 13:31:30|||||||||5
1626442300000|2021-07-16 13:31:40|||||||||55
1626442310000|2021-07-16 13:31:50|||||||||1855
1626442320000|2021-07-16 13:32:00|||||||||81
1626442330000|2021-07-16 13:32:10|||||||||152
1626442340000|2021-07-16 13:32:20|||||||||96
1626442360000|2021-07-16 13:32:40|||||||||73
1626442380000|2021-07-16 13:33:00|||||||||134
1626442390000|2021-07-16 13:33:10|||||||||14
1626442400000|2021-07-16 13:33:20|||||||||4
1626442410000|2021-07-16 13:33:30|||||||||300
1626442420000|2021-07-16 13:33:40|||||||||265
1626442430000|2021-07-16 13:33:50|||||||||32
1626442450000|2021-07-16 13:34:10|||||||||89
1626442470000|2021-07-16 13:34:30|||||||||71
1626442480000|2021-07-16 13:34:40|||||||||7
1626442490000|2021-07-16 13:34:50|||||||||3
1626442500000|2021-07-16 13:35:00|||||||||6
1626442520000|2021-07-16 13:35:20|||||||||46
1626442530000|2021-07-16 13:35:30|||||||||364
1626442540000|2021-07-16 13:35:40|||||||||2
1626442550000|2021-07-16 13:35:50|||||||||20
1626442560000|2021-07-16 13:36:00|||||||||95
1626442570000|2021-07-16 13:36:10|||||||||27
1626442580000|2021-07-16 13:36:20|||||||||7
1626442590000|2021-07-16 13:36:30|||||||||31
1626442620000|2021-07-16 13:37:00|||||||||17
1626442630000|2021-07-16 13:37:10|||||||||5
1626442650000|2021-07-16 13:37:30|||||||||37
1626442680000|2021-07-16 13:38:00|||||||||28
1626442690000|2021-07-16 13:38:10|||||||||38
1626442700000|2021-07-16 13:38:20|||||||||81
1626442740000|2021-07-16 13:39:00|||||||||92
1626442780000|2021-07-16 13:39:40|||||||||205
1626442790000|2021-07-16 13:39:50|||||||||60
1626442810000|2021-07-16 13:40:10|||||||||2479
1626442820000|2021-07-16 13:40:20|||||||||28
1626442850000|2021-07-16 13:40:50|||||||||3
1626442860000|2021-07-16 13:41:00|||||||||47
1626442870000|2021-07-16 13:41:10|||||||||3
1626442900000|2021-07-16 13:41:40|||||||||1
1626442920000|2021-07-16 13:42:00|||||||||46
1626442940000|2021-07-16 13:42:20|||||||||572
1626442960000|2021-07-16 13:42:40|||||||||10
1626442970000|2021-07-16 13:42:50|||||||||184
1626442980000|2021-07-16 13:43:00|||||||||50
1626443010000|2021-07-16 13:43:30|||||||||28
1626443030000|2021-07-16 13:43:50|||||||||14
1626443040000|2021-07-16 13:44:00|||||||||247
1626443060000|2021-07-16 13:44:20|||||||||50
1626443070000|2021-07-16 13:44:30|||||||||12
1626443080000|2021-07-16 13:44:40|||||||||1
1626443090000|2021-07-16 13:44:50|||||||||23
1626443100000|2021-07-16 13:45:00|||||||||18
1626443120000|2021-07-16 13:45:20|||||||||69
1626443130000|2021-07-16 13:45:30|||||||||28
1626443140000|2021-07-16 13:45:40|||||||||63
1626443160000|2021-07-16 13:46:00|||||||||1
1626443170000|2021-07-16 13:46:10|||||||||345
1626443180000|2021-07-16 13:46:20|||||||||240
1626443190000|2021-07-16 13:46:30|||||||||10
1626443200000|2021-07-16 13:46:40|||||||||336
1626443210000|2021-07-16 13:46:50|||||||||2
1626443220000|2021-07-16 13:47:00|||||||||491
1626443230000|2021-07-16 13:47:10|||||||||182
1626443240000|2021-07-16 13:47:20|||||||||8
1626443250000|2021-07-16 13:47:30|||||||||50
1626443270000|2021-07-16 13:47:50|||||||||58
1626443280000|2021-07-16 13:48:00|||||||||11
1626443290000|2021-07-16 13:48:10|||||||||5
1626443300000|2021-07-16 13:48:20|||||||||5
1626443310000|2021-07-16 13:48:30|||||||||1
1626443320000|2021-07-16 13:48:40|||||||||266
1626443330000|2021-07-16 13:48:50|||||||||722
1626443340000|2021-07-16 13:49:00|||||||||47
1626443350000|2021-07-16 13:49:10|||||||||31
1626443360000|2021-07-16 13:49:20|||||||||222
1626443380000|2021-07-16 13:49:40|||||||||6
1626443390000|2021-07-16 13:49:50|||||||||2031
1626443400000|2021-07-16 13:50:00|||||||||7
1626443410000|2021-07-16 13:50:10|||||||||511
1626443420000|2021-07-16 13:50:20|||||||||40
1626443430000|2021-07-16 13:50:30|||||||||12
1626443440000|2021-07-16 13:50:40|||||||||5
1626443450000|2021-07-16 13:50:50|||||||||2
1626443470000|2021-07-16 13:51:10|||||||||111
1626443480000|2021-07-16 13:51:20|||||||||90
1626443490000|2021-07-16 13:51:30|||||||||481
1626443500000|2021-07-16 13:51:40|||||||||203
1626443530000|2021-07-16 13:52:10|||||||||528
1626443540000|2021-07-16 13:52:20|||||||||143
1626443560000|2021-07-16 13:52:40|||||||||79
1626443570000|2021-07-16 13:52:50|||||||||84
1626443590000|2021-07-16 13:53:10|||||||||26
1626443620000|2021-07-16 13:53:40|||||||||298
1626443640000|2021-07-16 13:54:00|||||||||103
1626443650000|2021-07-16 13:54:10|||||||||9
1626443660000|2021-07-16 13:54:20|||||||||46
1626443670000|2021-07-16 13:54:30|||||||||78
1626443680000|2021-07-16 13:54:40|||||||||26
1626443690000|2021-07-16 13:54:50|||||||||9
1626443700000|2021-07-16 13:55:00|||||||||24
1626443710000|2021-07-16 13:55:10|||||||||100
1626443720000|2021-07-16 13:55:20|||||||||402
1626443760000|2021-07-16 13:56:00|||||||||248
1626443780000|2021-07-16 13:56:20|||||||||105
1626443790000|2021-07-16 13:56:30|||||||||64
1626443810000|2021-07-16 13:56:50|||||||||20
1626443820000|2021-07-16 13:57:00|||||||||5
1626443830000|2021-07-16 13:57:10|||||||||308
1626443840000|2021-07-16 13:57:20|||||||||123
1626443900000|2021-07-16 13:58:20|||||||||240
1626443920000|2021-07-16 13:58:40|||||||||10
1626443940000|2021-07-16 13:59:00|||||||||338
1626443950000|2021-07-16 13:59:10|||||||||20
1626443960000|2021-07-16 13:59:20|||||||||203
1626443970000|2021-07-16 13:59:30|||||||||36
1626443990000|2021-07-16 13:59:50|||||||||16
1626444030000|2021-07-16 14:00:30|||||||||111
1626444040000|2021-07-16 14:00:40|||||||||3
1626444050000|2021-07-16 14:00:50|||||||||54
1626444060000|2021-07-16 14:01:00|||||||||38
1626444090000|2021-07-16 14:01:30|||||||||55
1626444100000|2021-07-16 14:01:40|||||||||10
1626444110000|2021-07-16 14:01:50|||||||||340
1626444120000|2021-07-16 14:02:00|||||||||68
1626444130000|2021-07-16 14:02:10|||||||||245
1626444140000|2021-07-16 14:02:20|||||||||135
1626444180000|2021-07-16 14:03:00|||||||||322
1626444190000|2021-07-16 14:03:10|||||||||180
1626444210000|2021-07-16 14:03:30|||||||||12
1626444230000|2021-07-16 14:03:50|||||||||1
1626444240000|2021-07-16 14:04:00|||||||||56
1626444250000|2021-07-16 14:04:10|||||||||10
1626444260000|2021-07-16 14:04:20|||||||||48
1626444270000|2021-07-16 14:04:30|||||||||2
1626444300000|2021-07-16 14:05:00|||||||||110
1626444310000|2021-07-16 14:05:10|||||||||3
1626444320000|2021-07-16 14:05:20|||||||||7
1626444330000|2021-07-16 14:05:30|||||||||52
1626444340000|2021-07-16 14:05:40|||||||||1484
1626444350000|2021-07-16 14:05:50|||||||||25
1626444360000|2021-07-16 14:06:00|||||||||139
1626444370000|2021-07-16 14:06:10|||||||||200
1626444380000|2021-07-16 14:06:20|||||||||59
1626444390000|2021-07-16 14:06:30|||||||||218
1626444400000|2021-07-16 14:06:40|||||||||4
1626444410000|2021-07-16 14:06:50|||||||||40
1626444430000|2021-07-16 14:07:10|||||||||10
1626444440000|2021-07-16 14:07:20|||||||||2
1626444470000|2021-07-16 14:07:50|||||||||68
1626444480000|2021-07-16 14:08:00|||||||||54
1626444490000|2021-07-16 14:08:10|||||||||196
1626444500000|2021-07-16 14:08:20|||||||||10
1626444520000|2021-07-16 14:08:40|||||||||516
1626444530000|2021-07-16 14:08:50|||||||||167
1626444540000|2021-07-16 14:09:00|||||||||11
1626444550000|2021-07-16 14:09:10|||||||||3
1626444570000|2021-07-16 14:09:30|||||||||4
1626444590000|2021-07-16 14:09:50|||||||||68
1626444600000|2021-07-16 14:10:00|||||||||6
1626444630000|2021-07-16 14:10:30|||||||||1
1626444640000|2021-07-16 14:10:40|||||||||153
1626444650000|2021-07-16 14:10:50|||||||||1
1626444670000|2021-07-16 14:11:10|||||||||1644
1626444680000|2021-07-16 14:11:20|||||||||1
1626444690000|2021-07-16 14:11:30|||||||||7
1626444710000|2021-07-16 14:11:50|||||||||87
1626444720000|2021-07-16 14:12:00|||||||||53
1626444740000|2021-07-16 14:12:20|||||||||84
1626444760000|2021-07-16 14:12:40|||||||||88
1626444770000|2021-07-16 14:12:50|||||||||12
1626444810000|2021-07-16 14:13:30|||||||||28
1626444820000|2021-07-16 14:13:40|||||||||2
1626444830000|2021-07-16 14:13:50|||||||||105
1626444840000|2021-07-16 14:14:00|||||||||197
1626444850000|2021-07-16 14:14:10|||||||||37
1626444880000|2021-07-16 14:14:40|||||||||29
1626444900000|2021-07-16 14:15:00|||||||||378
1626444910000|2021-07-16 14:15:10|||||||||399
1626444920000|2021-07-16 14:15:20|||||||||471
1626444930000|2021-07-16 14:15:30|||||||||66
1626444940000|2021-07-16 14:15:40|||||||||21
1626444960000|2021-07-16 14:16:00|||||||||1
1626444970000|2021-07-16 14:16:10|||||||||100
1626444980000|2021-07-16 14:16:20|||||||||413
1626444990000|2021-07-16 14:16:30|||||||||120
1626445000000|2021-07-16 14:16:40|||||||||116
1626445010000|2021-07-16 14:16:50|||||||||225
1626445020000|2021-07-16 14:17:00|||||||||106
1626445030000|2021-07-16 14:17:10|||||||||202
1626445050000|2021-07-16 14:17:30|||||||||60
1626445060000|2021-07-16 14:17:40|||||||||3
1626445090000|2021-07-16 14:18:10|||||||||49
1626445110000|2021-07-16 14:18:30|||||||||50
1626445120000|2021-07-16 14:18:40|||||||||105
1626445140000|2021-07-16 14:19:00|||||||||53
1626445160000|2021-07-16 14:19:20|||||||||6
1626445200000|2021-07-16 14:20:00|||||||||17
1626445230000|2021-07-16 14:20:30|||||||||2
1626445240000|2021-07-16 14:20:40|||||||||21
1626445250000|2021-07-16 14:20:50|||||||||62
1626445290000|2021-07-16 14:21:30|||||||||40
1626445300000|2021-07-16 14:21:40|||||||||77
1626445310000|2021-07-16 14:21:50|||||||||78
1626445320000|2021-07-16 14:22:00|||||||||131
1626445330000|2021-07-16 14:22:10|||||||||712
1626445340000|2021-07-16 14:22:20|||||||||888
1626445360000|2021-07-16 14:22:40|||||||||29
1626445370000|2021-07-16 14:22:50|||||||||1837
1626445380000|2021-07-16 14:23:00|||||||||1
1626445390000|2021-07-16 14:23:10|||||||||295
1626445400000|2021-07-16 14:23:20|||||||||50
1626445410000|2021-07-16 14:23:30|||||||||1
1626445420000|2021-07-16 14:23:40|||||||||99
1626445430000|2021-07-16 14:23:50|||||||||119
1626445440000|2021-07-16 14:24:00|||||||||27
1626445450000|2021-07-16 14:24:10|||||||||3
1626445460000|2021-07-16 14:24:20|||||||||1
1626445470000|2021-07-16 14:24:30|||||||||5
1626445490000|2021-07-16 14:24:50|||||||||13
1626445500000|2021-07-16 14:25:00|||||||||243
1626445510000|2021-07-16 14:25:10|||||||||575
1626445520000|2021-07-16 14:25:20|||||||||146
1626445530000|2021-07-16 14:25:30|||||||||602
1626445540000|2021-07-16 14:25:40|||||||||100
1626445550000|2021-07-16 14:25:50|||||||||59
1626445560000|2021-07-16 14:26:00|||||||||216
1626445570000|2021-07-16 14:26:10|||||||||85
1626445580000|2021-07-16 14:26:20|||||||||112
1626445600000|2021-07-16 14:26:40|||||||||68
1626445610000|2021-07-16 14:26:50|||||||||48
1626445620000|2021-07-16 14:27:00|||||||||105
1626445660000|2021-07-16 14:27:40|||||||||16
1626445680000|2021-07-16 14:28:00|||||||||8
1626445690000|2021-07-16 14:28:10|||||||||10
1626445700000|2021-07-16 14:28:20|||||||||7
1626445710000|2021-07-16 14:28:30|||||||||41
1626445720000|2021-07-16 14:28:40|||||||||73
1626445730000|2021-07-16 14:28:50|||||||||2
1626445740000|2021-07-16 14:29:00|||||||||51
1626445760000|2021-07-16 14:29:20|||||||||81
1626445770000|2021-07-16 14:29:30|||||||||13
1626445790000|2021-07-16 14:29:50|||||||||6
1626445800000|2021-07-16 14:30:00|||||||||72
1626445810000|2021-07-16 14:30:10|||||||||56
1626445820000|2021-07-16 14:30:20|||||||||5
1626445830000|2021-07-16 14:30:30|||||||||5
1626445840000|2021-07-16 14:30:40|||||||||3
1626445850000|2021-07-16 14:30:50|||||||||1
1626445860000|2021-07-16 14:31:00|||||||||49
1626445870000|2021-07-16 14:31:10|||||||||7
1626445880000|2021-07-16 14:31:20|||||||||19
1626445910000|2021-07-16 14:31:50|||||||||5
1626445930000|2021-07-16 14:32:10|||||||||1
1626445940000|2021-07-16 14:32:20|||||||||133
1626445980000|2021-07-16 14:33:00|||||||||2
1626446010000|2021-07-16 14:33:30|||||||||1
1626446020000|2021-07-16 14:33:40|||||||||7
1626446040000|2021-07-16 14:34:00|||||||||17
1626446060000|2021-07-16 14:34:20|||||||||26
1626446070000|2021-07-16 14:34:30|||||||||48
1626446080000|2021-07-16 14:34:40|||||||||5
1626446090000|2021-07-16 14:34:50|||||||||30
1626446100000|2021-07-16 14:35:00|||||||||9
1626446110000|2021-07-16 14:35:10|||||||||65
1626446120000|2021-07-16 14:35:20|||||||||6
1626446130000|2021-07-16 14:35:30|||||||||12
1626446150000|2021-07-16 14:35:50|||||||||7
1626446160000|2021-07-16 14:36:00|||||||||107
1626446170000|2021-07-16 14:36:10|||||||||9
1626446180000|2021-07-16 14:36:20|||||||||38
1626446190000|2021-07-16 14:36:30|||||||||41
1626446210000|2021-07-16 14:36:50|||||||||5
1626446230000|2021-07-16 14:37:10|||||||||858
1626446240000|2021-07-16 14:37:20|||||||||1
1626446260000|2021-07-16 14:37:40|||||||||102
1626446270000|2021-07-16 14:37:50|||||||||45
1626446280000|2021-07-16 14:38:00|||||||||77
1626446290000|2021-07-16 14:38:10|||||||||14
1626446310000|2021-07-16 14:38:30|||||||||1
1626446330000|2021-07-16 14:38:50|||||||||1
1626446340000|2021-07-16 14:39:00|||||||||17
1626446350000|2021-07-16 14:39:10|||||||||2
1626446360000|2021-07-16 14:39:20|||||||||100
1626446390000|2021-07-16 14:39:50|||||||||2
1626446400000|2021-07-16 14:40:00|||||||||62
1626446410000|2021-07-16 14:40:10|||||||||80
1626446420000|2021-07-16 14:40:20|||||||||4
1626446430000|2021-07-16 14:40:30|||||||||19
1626446440000|2021-07-16 14:40:40|||||||||87
1626446450000|2021-07-16 14:40:50|||||||||1757
1626446460000|2021-07-16 14:41:00|||||||||853
1626446470000|2021-07-16 14:41:10|||||||||317
1626446490000|2021-07-16 14:41:30|||||||||40
1626446510000|2021-07-16 14:41:50|||||||||25
1626446530000|2021-07-16 14:42:10|||||||||1
1626446540000|2021-07-16 14:42:20|||||||||12
1626446550000|2021-07-16 14:42:30|||||||||22
1626446560000|2021-07-16 14:42:40|||||||||17
1626446570000|2021-07-16 14:42:50|||||||||4
1626446580000|2021-07-16 14:43:00|||||||||354
1626446590000|2021-07-16 14:43:10|||||||||8
1626446600000|2021-07-16 14:43:20|||||||||1
1626446610000|2021-07-16 14:43:30|||||||||533
1626446620000|2021-07-16 14:43:40|||||||||72
1626446630000|2021-07-16 14:43:50|||||||||2
1626446640000|2021-07-16 14:44:00|||||||||8
1626446650000|2021-07-16 14:44:10|||||||||11
1626446660000|2021-07-16 14:44:20|||||||||1
1626446670000|2021-07-16 14:44:30|||||||||2
1626446680000|2021-07-16 14:44:40|||||||||52
1626446690000|2021-07-16 14:44:50|||||||||42
1626446700000|2021-07-16 14:45:00|||||||||7
1626446710000|2021-07-16 14:45:10|||||||||1
1626446720000|2021-07-16 14:45:20|||||||||4
1626446730000|2021-07-16 14:45:30|||||||||118
1626446740000|2021-07-16 14:45:40|||||||||5
1626446750000|2021-07-16 14:45:50|||||||||3251
1626446760000|2021-07-16 14:46:00|||||||||6
1626446770000|2021-07-16 14:46:10|||||||||137
1626446780000|2021-07-16 14:46:20|||||||||32
1626446790000|2021-07-16 14:46:30|||||||||39
1626446800000|2021-07-16 14:46:40|||||||||112
1626446810000|2021-07-16 14:46:50|||||||||159
1626446820000|2021-07-16 14:47:00|||||||||52
1626446830000|2021-07-16 14:47:10|||||||||1
1626446870000|2021-07-16 14:47:50|||||||||4
1626446880000|2021-07-16 14:48:00|||||||||1
1626446890000|2021-07-16 14:48:10|||||||||31
1626446900000|2021-07-16 14:48:20|||||||||2
1626446910000|2021-07-16 14:48:30|||||||||25
1626446940000|2021-07-16 14:49:00|||||||||29
1626446960000|2021-07-16 14:49:20|||||||||75
1626446980000|2021-07-16 14:49:40|||||||||49
1626446990000|2021-07-16 14:49:50|||||||||50
1626447000000|2021-07-16 14:50:00|||||||||60
1626447010000|2021-07-16 14:50:10|||||||||75
1626447020000|2021-07-16 14:50:20|||||||||7
1626447030000|2021-07-16 14:50:30|||||||||100
1626447040000|2021-07-16 14:50:40|||||||||138
1626447050000|2021-07-16 14:50:50|||||||||169
1626447060000|2021-07-16 14:51:00|||||||||1127
1626447090000|2021-07-16 14:51:30|||||||||82
1626447100000|2021-07-16 14:51:40|||||||||350
1626447110000|2021-07-16 14:51:50|||||||||186
1626447120000|2021-07-16 14:52:00|||||||||96
1626447160000|2021-07-16 14:52:40|||||||||17
1626447180000|2021-07-16 14:53:00|||||||||933
1626447210000|2021-07-16 14:53:30|||||||||3
1626447220000|2021-07-16 14:53:40|||||||||117
1626447240000|2021-07-16 14:54:00|||||||||9
1626447250000|2021-07-16 14:54:10|||||||||145
1626447260000|2021-07-16 14:54:20|||||||||69
1626447280000|2021-07-16 14:54:40|||||||||50
1626447290000|2021-07-16 14:54:50|||||||||74
1626447300000|2021-07-16 14:55:00|||||||||140
1626447310000|2021-07-16 14:55:10|||||||||2
1626447350000|2021-07-16 14:55:50|||||||||58
1626447360000|2021-07-16 14:56:00|||||||||128
1626447390000|2021-07-16 14:56:30|||||||||399
1626447400000|2021-07-16 14:56:40|||||||||1
1626447420000|2021-07-16 14:57:00|||||||||256
1626447440000|2021-07-16 14:57:20|||||||||43
1626447450000|2021-07-16 14:57:30|||||||||250
1626447460000|2021-07-16 14:57:40|||||||||60
1626447480000|2021-07-16 14:58:00|||||||||48
1626447490000|2021-07-16 14:58:10|||||||||34
1626447500000|2021-07-16 14:58:20|||||||||12
1626447520000|2021-07-16 14:58:40|||||||||2
1626447540000|2021-07-16 14:59:00|||||||||1133
1626447550000|2021-07-16 14:59:10|||||||||505
1626447560000|2021-07-16 14:59:20|||||||||168
1626447570000|2021-07-16 14:59:30|||||||||358
1626447580000|2021-07-16 14:59:40|||||||||341
1626447590000|2021-07-16 14:59:50|||||||||155
1626447600000|2021-07-16 15:00:00|||||||||1030
1626447610000|2021-07-16 15:00:10|||||||||656
1626447620000|2021-07-16 15:00:20|||||||||9
1626447630000|2021-07-16 15:00:30|||||||||7
1626447650000|2021-07-16 15:00:50|||||||||5
1626447660000|2021-07-16 15:01:00|||||||||240
1626447670000|2021-07-16 15:01:10|||||||||293
1626447680000|2021-07-16 15:01:20|||||||||40
1626447700000|2021-07-16 15:01:40|||||||||54
1626447710000|2021-07-16 15:01:50|||||||||5
1626447720000|2021-07-16 15:02:00|||||||||5
1626447730000|2021-07-16 15:02:10|||||||||8
1626447740000|2021-07-16 15:02:20|||||||||24
1626447780000|2021-07-16 15:03:00|||||||||21
1626447790000|2021-07-16 15:03:10|||||||||86
1626447800000|2021-07-16 15:03:20|||||||||428
1626447820000|2021-07-16 15:03:40|||||||||277
1626447830000|2021-07-16 15:03:50|||||||||464
1626447840000|2021-07-16 15:04:00|||||||||492
1626447850000|2021-07-16 15:04:10|||||||||724
1626447860000|2021-07-16 15:04:20|||||||||172
1626447870000|2021-07-16 15:04:30|||||||||155
1626447880000|2021-07-16 15:04:40|||||||||37
1626447900000|2021-07-16 15:05:00|||||||||27
1626447920000|2021-07-16 15:05:20|||||||||520
1626447930000|2021-07-16 15:05:30|||||||||73
1626447960000|2021-07-16 15:06:00|||||||||180
1626447980000|2021-07-16 15:06:20|||||||||17
1626447990000|2021-07-16 15:06:30|||||||||108
1626448010000|2021-07-16 15:06:50|||||||||19
1626448020000|2021-07-16 15:07:00|||||||||70
1626448030000|2021-07-16 15:07:10|||||||||30
1626448040000|2021-07-16 15:07:20|||||||||5
1626448060000|2021-07-16 15:07:40|||||||||7
1626448080000|2021-07-16 15:08:00|||||||||22
1626448090000|2021-07-16 15:08:10|||||||||10
1626448100000|2021-07-16 15:08:20|||||||||2
1626448110000|2021-07-16 15:08:30|||||||||21
1626448120000|2021-07-16 15:08:40|||||||||34
1626448130000|2021-07-16 15:08:50|||||||||8
1626448140000|2021-07-16 15:09:00|||||||||6
1626448150000|2021-07-16 15:09:10|||||||||34
1626448170000|2021-07-16 15:09:30|||||||||37
1626448180000|2021-07-16 15:09:40|||||||||5
1626448190000|2021-07-16 15:09:50|||||||||2
1626448200000|2021-07-16 15:10:00|||||||||175
1626448210000|2021-07-16 15:10:10|||||||||164
1626448220000|2021-07-16 15:10:20|||||||||341
1626448240000|2021-07-16 15:10:40|||||||||349
1626448250000|2021-07-16 15:10:50|||||||||107
1626448260000|2021-07-16 15:11:00|||||||||39
1626448270000|2021-07-16 15:11:10|||||||||35
1626448280000|2021-07-16 15:11:20|||||||||17
1626448300000|2021-07-16 15:11:40|||||||||35
1626448320000|2021-07-16 15:12:00|||||||||3
1626448330000|2021-07-16 15:12:10|||||||||259
1626448340000|2021-07-16 15:12:20|||||||||25
1626448360000|2021-07-16 15:12:40|||||||||3
1626448380000|2021-07-16 15:13:00|||||||||115
1626448390000|2021-07-16 15:13:10|||||||||37
1626448410000|2021-07-16 15:13:30|||||||||68
1626448420000|2021-07-16 15:13:40|||||||||39
1626448440000|2021-07-16 15:14:00|||||||||26
1626448450000|2021-07-16 15:14:10|||||||||108
1626448460000|2021-07-16 15:14:20|||||||||190
1626448480000|2021-07-16 15:14:40|||||||||21
1626448500000|2021-07-16 15:15:00|||||||||34
1626448510000|2021-07-16 15:15:10|||||||||30
1626448520000|2021-07-16 15:15:20|||||||||15
1626448530000|2021-07-16 15:15:30|||||||||198
1626448540000|2021-07-16 15:15:40|||||||||44
1626448570000|2021-07-16 15:16:10|||||||||24
1626448590000|2021-07-16 15:16:30|||||||||193
1626448600000|2021-07-16 15:16:40|||||||||2111
1626448610000|2021-07-16 15:16:50|||||||||229
1626448620000|2021-07-16 15:17:00|||||||||328
1626448640000|2021-07-16 15:17:20|||||||||454
1626448650000|2021-07-16 15:17:30|||||||||13
1626448660000|2021-07-16 15:17:40|||||||||24
1626448680000|2021-07-16 15:18:00|||||||||20
1626448690000|2021-07-16 15:18:10|||||||||34
1626448700000|2021-07-16 15:18:20|||||||||164
1626448710000|2021-07-16 15:18:30|||||||||164
1626448720000|2021-07-16 15:18:40|||||||||153
1626448730000|2021-07-16 15:18:50|||||||||511
1626448740000|2021-07-16 15:19:00|||||||||10
1626448750000|2021-07-16 15:19:10|||||||||53
1626448760000|2021-07-16 15:19:20|||||||||736
1626448770000|2021-07-16 15:19:30|||||||||72
1626448790000|2021-07-16 15:19:50|||||||||109
1626448800000|2021-07-16 15:20:00|||||||||351
1626448820000|2021-07-16 15:20:20|||||||||28
1626448830000|2021-07-16 15:20:30|||||||||189
1626448860000|2021-07-16 15:21:00|||||||||1
1626448870000|2021-07-16 15:21:10|||||||||64
1626448890000|2021-07-16 15:21:30|||||||||84
1626448900000|2021-07-16 15:21:40|||||||||466
1626448920000|2021-07-16 15:22:00|||||||||20
1626448930000|2021-07-16 15:22:10|||||||||11
1626448940000|2021-07-16 15:22:20|||||||||9
1626448950000|2021-07-16 15:22:30|||||||||17
1626448960000|2021-07-16 15:22:40|||||||||1442
1626448970000|2021-07-16 15:22:50|||||||||490
1626449000000|2021-07-16 15:23:20|||||||||49
1626449010000|2021-07-16 15:23:30|||||||||581
1626449020000|2021-07-16 15:23:40|||||||||139
1626449030000|2021-07-16 15:23:50|||||||||17
1626449050000|2021-07-16 15:24:10|||||||||54
1626449060000|2021-07-16 15:24:20|||||||||47
1626449070000|2021-07-16 15:24:30|||||||||254
1626449080000|2021-07-16 15:24:40|||||||||745
1626449100000|2021-07-16 15:25:00|||||||||296
1626449110000|2021-07-16 15:25:10|||||||||26
1626449120000|2021-07-16 15:25:20|||||||||33
1626449130000|2021-07-16 15:25:30|||||||||114
1626449160000|2021-07-16 15:26:00|||||||||392
1626449180000|2021-07-16 15:26:20|||||||||53
1626449190000|2021-07-16 15:26:30|||||||||641
1626449200000|2021-07-16 15:26:40|||||||||12
1626449210000|2021-07-16 15:26:50|||||||||5
1626449220000|2021-07-16 15:27:00|||||||||84
1626449230000|2021-07-16 15:27:10|||||||||47
1626449240000|2021-07-16 15:27:20|||||||||159
1626449250000|2021-07-16 15:27:30|||||||||63
1626449260000|2021-07-16 15:27:40|||||||||726
1626449270000|2021-07-16 15:27:50|||||||||46
1626449280000|2021-07-16 15:28:00|||||||||43
1626449290000|2021-07-16 15:28:10|||||||||32
1626449300000|2021-07-16 15:28:20|||||||||152
1626449310000|2021-07-16 15:28:30|||||||||327
1626449320000|2021-07-16 15:28:40|||||||||43
1626449330000|2021-07-16 15:28:50|||||||||14
1626449340000|2021-07-16 15:29:00|||||||||210
1626449350000|2021-07-16 15:29:10|||||||||53
1626449360000|2021-07-16 15:29:20|||||||||1353
1626449370000|2021-07-16 15:29:30|||||||||46
1626449380000|2021-07-16 15:29:40|||||||||991
1626449390000|2021-07-16 15:29:50|||||||||90
1626449400000|2021-07-16 15:30:00|||||||||255
1626449410000|2021-07-16 15:30:10|||||||||36
1626449430000|2021-07-16 15:30:30|||||||||146
1626449440000|2021-07-16 15:30:40|||||||||105
1626449450000|2021-07-16 15:30:50|||||||||62
1626449460000|2021-07-16 15:31:00|||||||||197
1626449470000|2021-07-16 15:31:10|||||||||330
1626449480000|2021-07-16 15:31:20|||||||||72
1626449490000|2021-07-16 15:31:30|||||||||560
1626449500000|2021-07-16 15:31:40|||||||||150
1626449540000|2021-07-16 15:32:20|||||||||471
1626449550000|2021-07-16 15:32:30|||||||||229
1626449560000|2021-07-16 15:32:40|||||||||136
1626449570000|2021-07-16 15:32:50|||||||||133
1626449580000|2021-07-16 15:33:00|||||||||1067
1626449590000|2021-07-16 15:33:10|||||||||331
1626449600000|2021-07-16 15:33:20|||||||||343
1626449610000|2021-07-16 15:33:30|||||||||410
1626449620000|2021-07-16 15:33:40|||||||||332
1626449630000|2021-07-16 15:33:50|||||||||507
1626449640000|2021-07-16 15:34:00|||||||||47
1626449650000|2021-07-16 15:34:10|||||||||27
1626449660000|2021-07-16 15:34:20|||||||||531
1626449670000|2021-07-16 15:34:30|||||||||756
1626449680000|2021-07-16 15:34:40|||||||||53
1626449690000|2021-07-16 15:34:50|||||||||216
1626449700000|2021-07-16 15:35:00|||||||||312
1626449710000|2021-07-16 15:35:10|||||||||460
1626449730000|2021-07-16 15:35:30|||||||||2202
1626449750000|2021-07-16 15:35:50|||||||||525
1626449760000|2021-07-16 15:36:00|||||||||200
1626449770000|2021-07-16 15:36:10|||||||||561
1626449800000|2021-07-16 15:36:40|||||||||482
1626449810000|2021-07-16 15:36:50|||||||||243
1626449820000|2021-07-16 15:37:00|||||||||7
1626449830000|2021-07-16 15:37:10|||||||||250
1626449850000|2021-07-16 15:37:30|||||||||350
1626449860000|2021-07-16 15:37:40|||||||||382
1626449910000|2021-07-16 15:38:30|||||||||60
1626449940000|2021-07-16 15:39:00|||||||||652
1626449950000|2021-07-16 15:39:10|||||||||50
1626449960000|2021-07-16 15:39:20|||||||||100
1626449970000|2021-07-16 15:39:30|||||||||13
1626450030000|2021-07-16 15:40:30|||||||||50
1626450050000|2021-07-16 15:40:50|||||||||228
1626450070000|2021-07-16 15:41:10|||||||||1
1626450130000|2021-07-16 15:42:10|||||||||32
1626450180000|2021-07-16 15:43:00|||||||||500
1626450190000|2021-07-16 15:43:10|||||||||463
1626450230000|2021-07-16 15:43:50|||||||||81
1626450240000|2021-07-16 15:44:00|||||||||279
1626450250000|2021-07-16 15:44:10|||||||||12
1626450310000|2021-07-16 15:45:10|||||||||240
1626450320000|2021-07-16 15:45:20|||||||||8
1626450330000|2021-07-16 15:45:30|||||||||29
1626450430000|2021-07-16 15:47:10|||||||||646
1626450540000|2021-07-16 15:49:00|||||||||1
1626450600000|2021-07-16 15:50:00|||||||||21
1626450630000|2021-07-16 15:50:30|||||||||46
1626450640000|2021-07-16 15:50:40|||||||||126
1626450650000|2021-07-16 15:50:50|||||||||58
1626450680000|2021-07-16 15:51:20|||||||||58
1626450710000|2021-07-16 15:51:50|||||||||60
1626450730000|2021-07-16 15:52:10|||||||||80
1626450740000|2021-07-16 15:52:20|||||||||28
1626450770000|2021-07-16 15:52:50|||||||||32
1626450810000|2021-07-16 15:53:30|||||||||113
1626450880000|2021-07-16 15:54:40|||||||||100
1626450970000|2021-07-16 15:56:10|||||||||311
1626450980000|2021-07-16 15:56:20|||||||||27
1626450990000|2021-07-16 15:56:30|||||||||9
1626451000000|2021-07-16 15:56:40|||||||||23
1626451050000|2021-07-16 15:57:30|||||||||14
1626451070000|2021-07-16 15:57:50|||||||||37
1626451200000|2021-07-16 16:00:00|||||||||54
1626451240000|2021-07-16 16:00:40|||||||||40
1626451420000|2021-07-16 16:03:40|||||||||1
1626451480000|2021-07-16 16:04:40|||||||||1
1626451490000|2021-07-16 16:04:50|||||||||8
1626451640000|2021-07-16 16:07:20|||||||||26
1626451760000|2021-07-16 16:09:20|||||||||1
1626451770000|2021-07-16 16:09:30|||||||||1
1626451970000|2021-07-16 16:12:50|||||||||10
1626452180000|2021-07-16 16:16:20|||||||||3
1626452220000|2021-07-16 16:17:00|||||||||158
1626452290000|2021-07-16 16:18:10|||||||||10
1626452300000|2021-07-16 16:18:20|||||||||2
1626452350000|2021-07-16 16:19:10|||||||||6
1626452370000|2021-07-16 16:19:30|||||||||16
1626452390000|2021-07-16 16:19:50|||||||||1
1626452400000|2021-07-16 16:20:00|||||||||52
1626452420000|2021-07-16 16:20:20|||||||||3
1626452450000|2021-07-16 16:20:50|||||||||6
1626452510000|2021-07-16 16:21:50|||||||||6
1626452560000|2021-07-16 16:22:40|||||||||6
1626452620000|2021-07-16 16:23:40|||||||||5
1626452650000|2021-07-16 16:24:10|||||||||40
1626452660000|2021-07-16 16:24:20|||||||||60
1626452670000|2021-07-16 16:24:30|||||||||70
1626452680000|2021-07-16 16:24:40|||||||||20
1626452700000|2021-07-16 16:25:00|||||||||61
1626452730000|2021-07-16 16:25:30|||||||||13
1626452740000|2021-07-16 16:25:40|||||||||129
1626452750000|2021-07-16 16:25:50|||||||||1
1626452760000|2021-07-16 16:26:00|||||||||1
1626452770000|2021-07-16 16:26:10|||||||||2
1626452780000|2021-07-16 16:26:20|||||||||15
1626452820000|2021-07-16 16:27:00|||||||||9
1626452860000|2021-07-16 16:27:40|||||||||9
1626452890000|2021-07-16 16:28:10|||||||||9
1626452920000|2021-07-16 16:28:40|||||||||6
1626452950000|2021-07-16 16:29:10|||||||||6
1626452970000|2021-07-16 16:29:30|||||||||3
1626453070000|2021-07-16 16:31:10|||||||||11
1626453110000|2021-07-16 16:31:50|||||||||210
1626453120000|2021-07-16 16:32:00|||||||||4
1626453130000|2021-07-16 16:32:10|||||||||4
1626453150000|2021-07-16 16:32:30|||||||||10
1626453160000|2021-07-16 16:32:40|||||||||2
1626453170000|2021-07-16 16:32:50|||||||||3
1626453240000|2021-07-16 16:34:00|||||||||22
1626453250000|2021-07-16 16:34:10|||||||||5
1626453280000|2021-07-16 16:34:40|||||||||3
1626453290000|2021-07-16 16:34:50|||||||||1
1626453320000|2021-07-16 16:35:20|||||||||1
1626453380000|2021-07-16 16:36:20|||||||||2
1626453400000|2021-07-16 16:36:40|||||||||3
1626453420000|2021-07-16 16:37:00|||||||||1
1626453500000|2021-07-16 16:38:20|||||||||2
1626453560000|2021-07-16 16:39:20|||||||||5
1626453590000|2021-07-16 16:39:50|||||||||1
1626453630000|2021-07-16 16:40:30|||||||||1
1626453650000|2021-07-16 16:40:50|||||||||1
1626453700000|2021-07-16 16:41:40|||||||||1
1626453840000|2021-07-16 16:44:00|||||||||100
1626453870000|2021-07-16 16:44:30|||||||||20
1626453910000|2021-07-16 16:45:10|||||||||15
1626453970000|2021-07-16 16:46:10|||||||||2
1626454010000|2021-07-16 16:46:50|||||||||1
1626454020000|2021-07-16 16:47:00|||||||||1
1626454410000|2021-07-16 16:53:30|||||||||23
1626454440000|2021-07-16 16:54:00|||||||||200
1626454500000|2021-07-16 16:55:00|||||||||7
1626454610000|2021-07-16 16:56:50|||||||||250
1626454660000|2021-07-16 16:57:40|||||||||6
1626454670000|2021-07-16 16:57:50|||||||||94
1626454720000|2021-07-16 16:58:40|||||||||2
1626454740000|2021-07-16 16:59:00|||||||||3
1626454940000|2021-07-16 17:02:20|||||||||5
1626455070000|2021-07-16 17:04:30|||||||||114
1626455100000|2021-07-16 17:05:00|||||||||374
1626455130000|2021-07-16 17:05:30|||||||||15
1626455190000|2021-07-16 17:06:30|||||||||13
1626455250000|2021-07-16 17:07:30|||||||||14
1626455310000|2021-07-16 17:08:30|||||||||14
1626455370000|2021-07-16 17:09:30|||||||||8
1626455420000|2021-07-16 17:10:20|||||||||9
1626455440000|2021-07-16 17:10:40|||||||||242
1626455450000|2021-07-16 17:10:50|||||||||1
1626455460000|2021-07-16 17:11:00|||||||||3
1626455480000|2021-07-16 17:11:20|||||||||3
1626455520000|2021-07-16 17:12:00|||||||||16
1626455530000|2021-07-16 17:12:10|||||||||3
1626455610000|2021-07-16 17:13:30|||||||||19
1626455680000|2021-07-16 17:14:40|||||||||20
1626455730000|2021-07-16 17:15:30|||||||||7
1626455810000|2021-07-16 17:16:50|||||||||3
1626455820000|2021-07-16 17:17:00|||||||||1
1626456150000|2021-07-16 17:22:30|||||||||1
1626456500000|2021-07-16 17:28:20|||||||||6
1626456700000|2021-07-16 17:31:40|||||||||40
1626456710000|2021-07-16 17:31:50|||||||||3
1626456720000|2021-07-16 17:32:00|||||||||38
1626456730000|2021-07-16 17:32:10|||||||||16
1626456740000|2021-07-16 17:32:20|||||||||16
1626456750000|2021-07-16 17:32:30|||||||||2
1626456760000|2021-07-16 17:32:40|||||||||2
1626456770000|2021-07-16 17:32:50|||||||||2
1626456780000|2021-07-16 17:33:00|||||||||2
1626456790000|2021-07-16 17:33:10|||||||||2
1626456800000|2021-07-16 17:33:20|||||||||2
1626456810000|2021-07-16 17:33:30|||||||||2
1626456820000|2021-07-16 17:33:40|||||||||4
1626456830000|2021-07-16 17:33:50|||||||||1
1626456840000|2021-07-16 17:34:00|||||||||3
1626456980000|2021-07-16 17:36:20|||||||||8
1626457340000|2021-07-16 17:42:20|||||||||10
1626457350000|2021-07-16 17:42:30|||||||||33
1626457400000|2021-07-16 17:43:20|||||||||5
1626457410000|2021-07-16 17:43:30|||||||||1
1626457420000|2021-07-16 17:43:40|||||||||2
1626457440000|2021-07-16 17:44:00|||||||||6
1626457490000|2021-07-16 17:44:50|||||||||6
1626457510000|2021-07-16 17:45:10|||||||||1
1626457780000|2021-07-16 17:49:40|||||||||1
1626457800000|2021-07-16 17:50:00|||||||||4
1626457960000|2021-07-16 17:52:40|||||||||7
1626458100000|2021-07-16 17:55:00|||||||||1
1626458190000|2021-07-16 17:56:30|||||||||1
1626458350000|2021-07-16 17:59:10|||||||||10
1626458400000|2021-07-16 18:00:00|||||||||3
1626458430000|2021-07-16 18:00:30|||||||||11
1626458460000|2021-07-16 18:01:00|||||||||1
1626458470000|2021-07-16 18:01:10|||||||||7
1626458530000|2021-07-16 18:02:10|||||||||91
1626458540000|2021-07-16 18:02:20|||||||||10
1626458550000|2021-07-16 18:02:30|||||||||6
1626458560000|2021-07-16 18:02:40|||||||||3
1626458570000|2021-07-16 18:02:50|||||||||9
1626458580000|2021-07-16 18:03:00|||||||||3
1626458640000|2021-07-16 18:04:00|||||||||2
1626460030000|2021-07-16 18:27:10|||||||||4
1626460040000|2021-07-16 18:27:20|||||||||4
1626460120000|2021-07-16 18:28:40|||||||||3
1626460160000|2021-07-16 18:29:20|||||||||132
1626460190000|2021-07-16 18:29:50|||||||||101
1626460200000|2021-07-16 18:30:00|||||||||121
1626460210000|2021-07-16 18:30:10|||||||||1
1626460240000|2021-07-16 18:30:40|||||||||6
1626460260000|2021-07-16 18:31:00|||||||||6
1626460280000|2021-07-16 18:31:20|||||||||6
1626460290000|2021-07-16 18:31:30|||||||||5
1626460310000|2021-07-16 18:31:50|||||||||5
1626460330000|2021-07-16 18:32:10|||||||||5
1626460340000|2021-07-16 18:32:20|||||||||5
1626460360000|2021-07-16 18:32:40|||||||||1
1626460370000|2021-07-16 18:32:50|||||||||1
1626460380000|2021-07-16 18:33:00|||||||||14
1626460390000|2021-07-16 18:33:10|||||||||1
1626460410000|2021-07-16 18:33:30|||||||||1
1626460420000|2021-07-16 18:33:40|||||||||2
1626460430000|2021-07-16 18:33:50|||||||||1
1626460440000|2021-07-16 18:34:00|||||||||1
1626460680000|2021-07-16 18:38:00|||||||||16
1626460720000|2021-07-16 18:38:40|||||||||4
1626460740000|2021-07-16 18:39:00|||||||||1
1626460920000|2021-07-16 18:42:00|||||||||2
1626461240000|2021-07-16 18:47:20|||||||||93
1626461310000|2021-07-16 18:48:30|||||||||2
1626461400000|2021-07-16 18:50:00|||||||||3
1626461480000|2021-07-16 18:51:20|||||||||62
1626461500000|2021-07-16 18:51:40|||||||||3
1626461520000|2021-07-16 18:52:00|||||||||10
1626461560000|2021-07-16 18:52:40|||||||||1
1626461840000|2021-07-16 18:57:20|||||||||4
1626461850000|2021-07-16 18:57:30|||||||||1
1626461890000|2021-07-16 18:58:10|||||||||16
1626462240000|2021-07-16 19:04:00|||||||||4
1626462250000|2021-07-16 19:04:10|||||||||4
1626462290000|2021-07-16 19:04:50|||||||||10
1626462310000|2021-07-16 19:05:10|||||||||150
1626462360000|2021-07-16 19:06:00|||||||||21
1626462400000|2021-07-16 19:06:40|||||||||1
1626462420000|2021-07-16 19:07:00|||||||||16
1626462460000|2021-07-16 19:07:40|||||||||91
1626462500000|2021-07-16 19:08:20|||||||||253
1626462510000|2021-07-16 19:08:30|||||||||26
1626462520000|2021-07-16 19:08:40|||||||||19
1626462530000|2021-07-16 19:08:50|||||||||203
1626462540000|2021-07-16 19:09:00|||||||||7
1626462590000|2021-07-16 19:09:50|||||||||25
1626462650000|2021-07-16 19:10:50|||||||||11
1626462690000|2021-07-16 19:11:30|||||||||6
1626462720000|2021-07-16 19:12:00|||||||||3
1626462730000|2021-07-16 19:12:10|||||||||26
1626462790000|2021-07-16 19:13:10|||||||||20
1626462820000|2021-07-16 19:13:40|||||||||12
1626462880000|2021-07-16 19:14:40|||||||||26
1626462930000|2021-07-16 19:15:30|||||||||12
1626462950000|2021-07-16 19:15:50|||||||||3
1626462980000|2021-07-16 19:16:20|||||||||1
1626463160000|2021-07-16 19:19:20|||||||||25
1626463200000|2021-07-16 19:20:00|||||||||9
1626463540000|2021-07-16 19:25:40|||||||||4
1626463620000|2021-07-16 19:27:00|||||||||2
1626463720000|2021-07-16 19:28:40|||||||||3
1626463970000|2021-07-16 19:32:50|||||||||1
1626464050000|2021-07-16 19:34:10|||||||||1
1626464780000|2021-07-16 19:46:20|||||||||6
1626464880000|2021-07-16 19:48:00|||||||||10
1626464890000|2021-07-16 19:48:10|||||||||16
1626464900000|2021-07-16 19:48:20|||||||||2
1626464910000|2021-07-16 19:48:30|||||||||2
1626465010000|2021-07-16 19:50:10|||||||||63
1626465020000|2021-07-16 19:50:20|||||||||3
1626465040000|2021-07-16 19:50:40|||||||||5
1626465080000|2021-07-16 19:51:20|||||||||3
1626465090000|2021-07-16 19:51:30|||||||||7
1626465120000|2021-07-16 19:52:00|||||||||1
1626465170000|2021-07-16 19:52:50|||||||||1
1626465200000|2021-07-16 19:53:20|||||||||11
1626465210000|2021-07-16 19:53:30|||||||||1
1626465220000|2021-07-16 19:53:40|||||||||16
1626465240000|2021-07-16 19:54:00|||||||||1
1626465250000|2021-07-16 19:54:10|||||||||5
1626465270000|2021-07-16 19:54:30|||||||||41
1626465290000|2021-07-16 19:54:50|||||||||39
1626465300000|2021-07-16 19:55:00|||||||||30
1626465340000|2021-07-16 19:55:40|||||||||50
1626465390000|2021-07-16 19:56:30|||||||||100
1626465400000|2021-07-16 19:56:40|||||||||50
1626465480000|2021-07-16 19:58:00|||||||||30
1626465550000|2021-07-16 19:59:10|||||||||1
1626465560000|2021-07-16 19:59:20|||||||||2
1626465570000|2021-07-16 19:59:30|||||||||2
1626465580000|2021-07-16 19:59:40|||||||||2
1626465590000|2021-07-16 19:59:50|||||||||1
1626653700000|2021-07-19 00:15:00|||||||||500
1626653710000|2021-07-19 00:15:10|||||||||20
1626654080000|2021-07-19 00:21:20|||||||||1
1626655230000|2021-07-19 00:40:30|||||||||440
1626674460000|2021-07-19 06:01:00|||||||||7
1626674470000|2021-07-19 06:01:10|||||||||12
1626674480000|2021-07-19 06:01:20|||||||||5
1626674640000|2021-07-19 06:04:00|||||||||3
1626674810000|2021-07-19 06:06:50|||||||||4
1626674860000|2021-07-19 06:07:40|||||||||3
1626674940000|2021-07-19 06:09:00|||||||||12
1626674950000|2021-07-19 06:09:10|||||||||9
1626674960000|2021-07-19 06:09:20|||||||||41
1626675070000|2021-07-19 06:11:10|||||||||2
1626675080000|2021-07-19 06:11:20|||||||||48
1626675120000|2021-07-19 06:12:00|||||||||4
1626675320000|2021-07-19 06:15:20|||||||||4
1626675690000|2021-07-19 06:21:30|||||||||21
1626676310000|2021-07-19 06:31:50|||||||||3
1626676600000|2021-07-19 06:36:40|||||||||250
1626676640000|2021-07-19 06:37:20|||||||||250
1626676650000|2021-07-19 06:37:30|||||||||497
1626676850000|2021-07-19 06:40:50|||||||||49
1626677060000|2021-07-19 06:44:20|||||||||51
1626677150000|2021-07-19 06:45:50|||||||||35
1626677950000|2021-07-19 06:59:10|||||||||1
1626677970000|2021-07-19 06:59:30|||||||||9
1626677990000|2021-07-19 06:59:50|||||||||10
1626678000000|2021-07-19 07:00:00|||||||||1175
1626678010000|2021-07-19 07:00:10|||||||||18
1626678020000|2021-07-19 07:00:20|||||||||365
1626678030000|2021-07-19 07:00:30|||||||||19
1626678040000|2021-07-19 07:00:40|||||||||619
1626678050000|2021-07-19 07:00:50|||||||||281
1626678060000|2021-07-19 07:01:00|||||||||85
1626678070000|2021-07-19 07:01:10|||||||||21
1626678080000|2021-07-19 07:01:20|||||||||59
1626678090000|2021-07-19 07:01:30|||||||||45
1626678100000|2021-07-19 07:01:40|||||||||37
1626678110000|2021-07-19 07:01:50|||||||||62
1626678120000|2021-07-19 07:02:00|||||||||4
1626678130000|2021-07-19 07:02:10|||||||||10
1626678140000|2021-07-19 07:02:20|||||||||56
1626678170000|2021-07-19 07:02:50|||||||||3
1626678180000|2021-07-19 07:03:00|||||||||707
1626678190000|2021-07-19 07:03:10|||||||||51
1626678200000|2021-07-19 07:03:20|||||||||97
1626678210000|2021-07-19 07:03:30|||||||||51
1626678220000|2021-07-19 07:03:40|||||||||35
1626678230000|2021-07-19 07:03:50|||||||||101
1626678240000|2021-07-19 07:04:00|||||||||125
1626678250000|2021-07-19 07:04:10|||||||||12
1626678260000|2021-07-19 07:04:20|||||||||11
1626678280000|2021-07-19 07:04:40|||||||||2
1626678290000|2021-07-19 07:04:50|||||||||25
1626678300000|2021-07-19 07:05:00|||||||||2
1626678310000|2021-07-19 07:05:10|||||||||13
1626678320000|2021-07-19 07:05:20|||||||||209
1626678330000|2021-07-19 07:05:30|||||||||354
1626678340000|2021-07-19 07:05:40|||||||||401
1626678350000|2021-07-19 07:05:50|||||||||9
1626678360000|2021-07-19 07:06:00|||||||||110
1626678370000|2021-07-19 07:06:10|||||||||94
1626678380000|2021-07-19 07:06:20|||||||||16
1626678390000|2021-07-19 07:06:30|||||||||32
1626678400000|2021-07-19 07:06:40|||||||||5
1626678420000|2021-07-19 07:07:00|||||||||63
1626678440000|2021-07-19 07:07:20|||||||||2
1626678450000|2021-07-19 07:07:30|||||||||14
1626678460000|2021-07-19 07:07:40|||||||||16
1626678470000|2021-07-19 07:07:50|||||||||155
1626678480000|2021-07-19 07:08:00|||||||||2
1626678490000|2021-07-19 07:08:10|||||||||41
1626678500000|2021-07-19 07:08:20|||||||||207
1626678510000|2021-07-19 07:08:30|||||||||34
1626678530000|2021-07-19 07:08:50|||||||||45
1626678540000|2021-07-19 07:09:00|||||||||19
1626678550000|2021-07-19 07:09:10|||||||||126
1626678560000|2021-07-19 07:09:20|||||||||31
1626678580000|2021-07-19 07:09:40|||||||||19
1626678590000|2021-07-19 07:09:50|||||||||2
1626678600000|2021-07-19 07:10:00|||||||||74
1626678610000|2021-07-19 07:10:10|||||||||4
1626678630000|2021-07-19 07:10:30|||||||||2
1626678640000|2021-07-19 07:10:40|||||||||122
1626678650000|2021-07-19 07:10:50|||||||||444
1626678660000|2021-07-19 07:11:00|||||||||65
1626678670000|2021-07-19 07:11:10|||||||||193
1626678680000|2021-07-19 07:11:20|||||||||2
1626678690000|2021-07-19 07:11:30|||||||||6
1626678700000|2021-07-19 07:11:40|||||||||8
1626678710000|2021-07-19 07:11:50|||||||||2
1626678720000|2021-07-19 07:12:00|||||||||357
1626678730000|2021-07-19 07:12:10|||||||||237
1626678740000|2021-07-19 07:12:20|||||||||25
1626678750000|2021-07-19 07:12:30|||||||||40
1626678760000|2021-07-19 07:12:40|||||||||71
1626678770000|2021-07-19 07:12:50|||||||||4
1626678780000|2021-07-19 07:13:00|||||||||21
1626678790000|2021-07-19 07:13:10|||||||||8
1626678800000|2021-07-19 07:13:20|||||||||145
1626678810000|2021-07-19 07:13:30|||||||||2
1626678830000|2021-07-19 07:13:50|||||||||95
1626678840000|2021-07-19 07:14:00|||||||||21
1626678850000|2021-07-19 07:14:10|||||||||30
1626678860000|2021-07-19 07:14:20|||||||||102
1626678870000|2021-07-19 07:14:30|||||||||18
1626678890000|2021-07-19 07:14:50|||||||||50
1626678900000|2021-07-19 07:15:00|||||||||80
1626678910000|2021-07-19 07:15:10|||||||||17
1626678920000|2021-07-19 07:15:20|||||||||30
1626678930000|2021-07-19 07:15:30|||||||||4
1626678940000|2021-07-19 07:15:40|||||||||5
1626678950000|2021-07-19 07:15:50|||||||||2
1626678960000|2021-07-19 07:16:00|||||||||13
1626678970000|2021-07-19 07:16:10|||||||||32
1626678980000|2021-07-19 07:16:20|||||||||3
1626678990000|2021-07-19 07:16:30|||||||||12
1626679000000|2021-07-19 07:16:40|||||||||9
1626679010000|2021-07-19 07:16:50|||||||||4
1626679020000|2021-07-19 07:17:00|||||||||9
1626679030000|2021-07-19 07:17:10|||||||||200
1626679040000|2021-07-19 07:17:20|||||||||51
1626679050000|2021-07-19 07:17:30|||||||||3
1626679060000|2021-07-19 07:17:40|||||||||7
1626679080000|2021-07-19 07:18:00|||||||||24
1626679090000|2021-07-19 07:18:10|||||||||5
1626679100000|2021-07-19 07:18:20|||||||||109
1626679110000|2021-07-19 07:18:30|||||||||4
1626679120000|2021-07-19 07:18:40|||||||||20
1626679130000|2021-07-19 07:18:50|||||||||26
1626679140000|2021-07-19 07:19:00|||||||||68
1626679150000|2021-07-19 07:19:10|||||||||7
1626679160000|2021-07-19 07:19:20|||||||||390
1626679170000|2021-07-19 07:19:30|||||||||116
1626679180000|2021-07-19 07:19:40|||||||||573
1626679190000|2021-07-19 07:19:50|||||||||69
1626679200000|2021-07-19 07:20:00|||||||||66
1626679210000|2021-07-19 07:20:10|||||||||67
1626679220000|2021-07-19 07:20:20|||||||||14
1626679230000|2021-07-19 07:20:30|||||||||71
1626679240000|2021-07-19 07:20:40|||||||||9
1626679250000|2021-07-19 07:20:50|||||||||22
1626679260000|2021-07-19 07:21:00|||||||||369
1626679270000|2021-07-19 07:21:10|||||||||21
1626679280000|2021-07-19 07:21:20|||||||||39
1626679290000|2021-07-19 07:21:30|||||||||248
1626679310000|2021-07-19 07:21:50|||||||||2
1626679320000|2021-07-19 07:22:00|||||||||54
1626679330000|2021-07-19 07:22:10|||||||||1
1626679340000|2021-07-19 07:22:20|||||||||28
1626679350000|2021-07-19 07:22:30|||||||||74
1626679360000|2021-07-19 07:22:40|||||||||55
1626679370000|2021-07-19 07:22:50|||||||||1
1626679380000|2021-07-19 07:23:00|||||||||370
1626679390000|2021-07-19 07:23:10|||||||||367
1626679400000|2021-07-19 07:23:20|||||||||40
1626679410000|2021-07-19 07:23:30|||||||||552
1626679420000|2021-07-19 07:23:40|||||||||249
1626679430000|2021-07-19 07:23:50|||||||||222
1626679440000|2021-07-19 07:24:00|||||||||70
1626679450000|2021-07-19 07:24:10|||||||||19
1626679460000|2021-07-19 07:24:20|||||||||31
1626679470000|2021-07-19 07:24:30|||||||||101
1626679480000|2021-07-19 07:24:40|||||||||24
1626679490000|2021-07-19 07:24:50|||||||||644
1626679500000|2021-07-19 07:25:00|||||||||38
1626679510000|2021-07-19 07:25:10|||||||||16
1626679520000|2021-07-19 07:25:20|||||||||1
1626679530000|2021-07-19 07:25:30|||||||||2
1626679540000|2021-07-19 07:25:40|||||||||5
1626679550000|2021-07-19 07:25:50|||||||||4
1626679560000|2021-07-19 07:26:00|||||||||7
1626679570000|2021-07-19 07:26:10|||||||||46
1626679580000|2021-07-19 07:26:20|||||||||214
1626679590000|2021-07-19 07:26:30|||||||||79
1626679600000|2021-07-19 07:26:40|||||||||203
1626679610000|2021-07-19 07:26:50|||||||||6
1626679620000|2021-07-19 07:27:00|||||||||413
1626679630000|2021-07-19 07:27:10|||||||||16
1626679640000|2021-07-19 07:27:20|||||||||253
1626679650000|2021-07-19 07:27:30|||||||||2
1626679660000|2021-07-19 07:27:40|||||||||13
1626679670000|2021-07-19 07:27:50|||||||||533
1626679680000|2021-07-19 07:28:00|||||||||25
1626679690000|2021-07-19 07:28:10|||||||||888
1626679700000|2021-07-19 07:28:20|||||||||54
1626679710000|2021-07-19 07:28:30|||||||||11
1626679720000|2021-07-19 07:28:40|||||||||22
1626679730000|2021-07-19 07:28:50|||||||||2
1626679740000|2021-07-19 07:29:00|||||||||37
1626679770000|2021-07-19 07:29:30|||||||||417
1626679780000|2021-07-19 07:29:40|||||||||2
1626679800000|2021-07-19 07:30:00|||||||||51
1626679810000|2021-07-19 07:30:10|||||||||90
1626679820000|2021-07-19 07:30:20|||||||||40
1626679830000|2021-07-19 07:30:30|||||||||10
1626679840000|2021-07-19 07:30:40|||||||||33
1626679850000|2021-07-19 07:30:50|||||||||2
1626679860000|2021-07-19 07:31:00|||||||||62
1626679870000|2021-07-19 07:31:10|||||||||33
1626679880000|2021-07-19 07:31:20|||||||||1481
1626679890000|2021-07-19 07:31:30|||||||||81
1626679900000|2021-07-19 07:31:40|||||||||94
1626679910000|2021-07-19 07:31:50|||||||||10
1626679920000|2021-07-19 07:32:00|||||||||16
1626679930000|2021-07-19 07:32:10|||||||||60
1626679940000|2021-07-19 07:32:20|||||||||24
1626679950000|2021-07-19 07:32:30|||||||||24
1626679970000|2021-07-19 07:32:50|||||||||4
1626679980000|2021-07-19 07:33:00|||||||||190
1626680000000|2021-07-19 07:33:20|||||||||63
1626680010000|2021-07-19 07:33:30|||||||||4
1626680020000|2021-07-19 07:33:40|||||||||10
1626680030000|2021-07-19 07:33:50|||||||||67
1626680040000|2021-07-19 07:34:00|||||||||22
1626680050000|2021-07-19 07:34:10|||||||||1
1626680060000|2021-07-19 07:34:20|||||||||5
1626680070000|2021-07-19 07:34:30|||||||||279
1626680080000|2021-07-19 07:34:40|||||||||77
1626680090000|2021-07-19 07:34:50|||||||||5
1626680110000|2021-07-19 07:35:10|||||||||533
1626680120000|2021-07-19 07:35:20|||||||||203
1626680130000|2021-07-19 07:35:30|||||||||65
1626680140000|2021-07-19 07:35:40|||||||||990
1626680150000|2021-07-19 07:35:50|||||||||9
1626680160000|2021-07-19 07:36:00|||||||||66
1626680170000|2021-07-19 07:36:10|||||||||700
1626680190000|2021-07-19 07:36:30|||||||||17
1626680200000|2021-07-19 07:36:40|||||||||500
1626680210000|2021-07-19 07:36:50|||||||||26
1626680220000|2021-07-19 07:37:00|||||||||2
1626680230000|2021-07-19 07:37:10|||||||||47
1626680240000|2021-07-19 07:37:20|||||||||20
1626680250000|2021-07-19 07:37:30|||||||||72
1626680260000|2021-07-19 07:37:40|||||||||81
1626680280000|2021-07-19 07:38:00|||||||||64
1626680290000|2021-07-19 07:38:10|||||||||287
1626680300000|2021-07-19 07:38:20|||||||||124
1626680310000|2021-07-19 07:38:30|||||||||83
1626680320000|2021-07-19 07:38:40|||||||||202
1626680330000|2021-07-19 07:38:50|||||||||4
1626680340000|2021-07-19 07:39:00|||||||||22
1626680350000|2021-07-19 07:39:10|||||||||287
1626680360000|2021-07-19 07:39:20|||||||||2
1626680370000|2021-07-19 07:39:30|||||||||4
1626680390000|2021-07-19 07:39:50|||||||||201
1626680400000|2021-07-19 07:40:00|||||||||182
1626680410000|2021-07-19 07:40:10|||||||||1
1626680420000|2021-07-19 07:40:20|||||||||677
1626680430000|2021-07-19 07:40:30|||||||||58
1626680440000|2021-07-19 07:40:40|||||||||4
1626680450000|2021-07-19 07:40:50|||||||||49
1626680460000|2021-07-19 07:41:00|||||||||128
1626680470000|2021-07-19 07:41:10|||||||||133
1626680480000|2021-07-19 07:41:20|||||||||4
1626680490000|2021-07-19 07:41:30|||||||||2
1626680500000|2021-07-19 07:41:40|||||||||2
1626680510000|2021-07-19 07:41:50|||||||||7
1626680520000|2021-07-19 07:42:00|||||||||1195
1626680530000|2021-07-19 07:42:10|||||||||119
1626680540000|2021-07-19 07:42:20|||||||||21
1626680550000|2021-07-19 07:42:30|||||||||19
1626680560000|2021-07-19 07:42:40|||||||||89
1626680570000|2021-07-19 07:42:50|||||||||81
1626680580000|2021-07-19 07:43:00|||||||||149
1626680590000|2021-07-19 07:43:10|||||||||156
1626680600000|2021-07-19 07:43:20|||||||||655
1626680610000|2021-07-19 07:43:30|||||||||4
1626680620000|2021-07-19 07:43:40|||||||||2
1626680630000|2021-07-19 07:43:50|||||||||41
1626680640000|2021-07-19 07:44:00|||||||||2
1626680650000|2021-07-19 07:44:10|||||||||6
1626680680000|2021-07-19 07:44:40|||||||||659
1626680690000|2021-07-19 07:44:50|||||||||11
1626680710000|2021-07-19 07:45:10|||||||||486
1626680720000|2021-07-19 07:45:20|||||||||66
1626680740000|2021-07-19 07:45:40|||||||||6
1626680750000|2021-07-19 07:45:50|||||||||257
1626680760000|2021-07-19 07:46:00|||||||||53
1626680770000|2021-07-19 07:46:10|||||||||14
1626680780000|2021-07-19 07:46:20|||||||||13
1626680790000|2021-07-19 07:46:30|||||||||242
1626680800000|2021-07-19 07:46:40|||||||||67
1626680810000|2021-07-19 07:46:50|||||||||2
1626680820000|2021-07-19 07:47:00|||||||||15
1626680830000|2021-07-19 07:47:10|||||||||274
1626680840000|2021-07-19 07:47:20|||||||||355
1626680850000|2021-07-19 07:47:30|||||||||2
1626680860000|2021-07-19 07:47:40|||||||||2
1626680870000|2021-07-19 07:47:50|||||||||2
1626680890000|2021-07-19 07:48:10|||||||||164
1626680900000|2021-07-19 07:48:20|||||||||7
1626680910000|2021-07-19 07:48:30|||||||||12
1626680920000|2021-07-19 07:48:40|||||||||2
1626680950000|2021-07-19 07:49:10|||||||||220
1626680960000|2021-07-19 07:49:20|||||||||8
1626680970000|2021-07-19 07:49:30|||||||||91
1626680990000|2021-07-19 07:49:50|||||||||182
1626681000000|2021-07-19 07:50:00|||||||||9
1626681010000|2021-07-19 07:50:10|||||||||1139
1626681020000|2021-07-19 07:50:20|||||||||27
1626681040000|2021-07-19 07:50:40|||||||||42
1626681050000|2021-07-19 07:50:50|||||||||4
1626681060000|2021-07-19 07:51:00|||||||||53
1626681070000|2021-07-19 07:51:10|||||||||2
1626681080000|2021-07-19 07:51:20|||||||||34
1626681090000|2021-07-19 07:51:30|||||||||2
1626681100000|2021-07-19 07:51:40|||||||||1
1626681110000|2021-07-19 07:51:50|||||||||4
1626681120000|2021-07-19 07:52:00|||||||||43
1626681130000|2021-07-19 07:52:10|||||||||8
1626681140000|2021-07-19 07:52:20|||||||||102
1626681150000|2021-07-19 07:52:30|||||||||12
1626681160000|2021-07-19 07:52:40|||||||||2
1626681180000|2021-07-19 07:53:00|||||||||11
1626681190000|2021-07-19 07:53:10|||||||||6
1626681200000|2021-07-19 07:53:20|||||||||2
1626681210000|2021-07-19 07:53:30|||||||||4
1626681220000|2021-07-19 07:53:40|||||||||2
1626681230000|2021-07-19 07:53:50|||||||||83
1626681240000|2021-07-19 07:54:00|||||||||7
1626681250000|2021-07-19 07:54:10|||||||||137
1626681260000|2021-07-19 07:54:20|||||||||97
1626681270000|2021-07-19 07:54:30|||||||||7
1626681280000|2021-07-19 07:54:40|||||||||30
1626681300000|2021-07-19 07:55:00|||||||||67
1626681310000|2021-07-19 07:55:10|||||||||678
1626681320000|2021-07-19 07:55:20|||||||||521
1626681330000|2021-07-19 07:55:30|||||||||39
1626681340000|2021-07-19 07:55:40|||||||||15
1626681350000|2021-07-19 07:55:50|||||||||86
1626681360000|2021-07-19 07:56:00|||||||||5
1626681370000|2021-07-19 07:56:10|||||||||135
1626681380000|2021-07-19 07:56:20|||||||||31
1626681390000|2021-07-19 07:56:30|||||||||5
1626681400000|2021-07-19 07:56:40|||||||||95
1626681410000|2021-07-19 07:56:50|||||||||30
1626681420000|2021-07-19 07:57:00|||||||||71
1626681440000|2021-07-19 07:57:20|||||||||10
1626681450000|2021-07-19 07:57:30|||||||||54
1626681460000|2021-07-19 07:57:40|||||||||4
1626681470000|2021-07-19 07:57:50|||||||||386
1626681480000|2021-07-19 07:58:00|||||||||12
1626681490000|2021-07-19 07:58:10|||||||||4
1626681500000|2021-07-19 07:58:20|||||||||215
1626681510000|2021-07-19 07:58:30|||||||||24
1626681520000|2021-07-19 07:58:40|||||||||654
1626681530000|2021-07-19 07:58:50|||||||||4
1626681540000|2021-07-19 07:59:00|||||||||42
1626681560000|2021-07-19 07:59:20|||||||||18
1626681570000|2021-07-19 07:59:30|||||||||2
1626681590000|2021-07-19 07:59:50|||||||||4
1626681600000|2021-07-19 08:00:00|||||||||273
1626681610000|2021-07-19 08:00:10|||||||||6
1626681620000|2021-07-19 08:00:20|||||||||3
1626681630000|2021-07-19 08:00:30|||||||||67
1626681640000|2021-07-19 08:00:40|||||||||3
1626681650000|2021-07-19 08:00:50|||||||||122
1626681660000|2021-07-19 08:01:00|||||||||114
1626681690000|2021-07-19 08:01:30|||||||||2
1626681700000|2021-07-19 08:01:40|||||||||3
1626681710000|2021-07-19 08:01:50|||||||||8
1626681720000|2021-07-19 08:02:00|||||||||25
1626681730000|2021-07-19 08:02:10|||||||||2
1626681740000|2021-07-19 08:02:20|||||||||2
1626681750000|2021-07-19 08:02:30|||||||||35
1626681760000|2021-07-19 08:02:40|||||||||50
1626681770000|2021-07-19 08:02:50|||||||||62
1626681780000|2021-07-19 08:03:00|||||||||7
1626681790000|2021-07-19 08:03:10|||||||||27
1626681800000|2021-07-19 08:03:20|||||||||14
1626681810000|2021-07-19 08:03:30|||||||||13
1626681820000|2021-07-19 08:03:40|||||||||4
1626681830000|2021-07-19 08:03:50|||||||||2
1626681840000|2021-07-19 08:04:00|||||||||16
1626681850000|2021-07-19 08:04:10|||||||||2
1626681860000|2021-07-19 08:04:20|||||||||896
1626681870000|2021-07-19 08:04:30|||||||||9
1626681880000|2021-07-19 08:04:40|||||||||5
1626681890000|2021-07-19 08:04:50|||||||||60
1626681900000|2021-07-19 08:05:00|||||||||97
1626681910000|2021-07-19 08:05:10|||||||||4
1626681920000|2021-07-19 08:05:20|||||||||4
1626681930000|2021-07-19 08:05:30|||||||||3
1626681940000|2021-07-19 08:05:40|||||||||91
1626681950000|2021-07-19 08:05:50|||||||||70
1626681980000|2021-07-19 08:06:20|||||||||1
1626682000000|2021-07-19 08:06:40|||||||||213
1626682010000|2021-07-19 08:06:50|||||||||34
1626682020000|2021-07-19 08:07:00|||||||||2
1626682050000|2021-07-19 08:07:30|||||||||57
1626682060000|2021-07-19 08:07:40|||||||||4
1626682070000|2021-07-19 08:07:50|||||||||16
1626682080000|2021-07-19 08:08:00|||||||||16
1626682090000|2021-07-19 08:08:10|||||||||8
1626682100000|2021-07-19 08:08:20|||||||||14
1626682110000|2021-07-19 08:08:30|||||||||27
1626682120000|2021-07-19 08:08:40|||||||||1
1626682130000|2021-07-19 08:08:50|||||||||48
1626682140000|2021-07-19 08:09:00|||||||||11
1626682150000|2021-07-19 08:09:10|||||||||4
1626682160000|2021-07-19 08:09:20|||||||||3
1626682170000|2021-07-19 08:09:30|||||||||2
1626682180000|2021-07-19 08:09:40|||||||||1
1626682190000|2021-07-19 08:09:50|||||||||11
1626682200000|2021-07-19 08:10:00|||||||||7
1626682210000|2021-07-19 08:10:10|||||||||7
1626682220000|2021-07-19 08:10:20|||||||||7
1626682240000|2021-07-19 08:10:40|||||||||36
1626682250000|2021-07-19 08:10:50|||||||||4
1626682260000|2021-07-19 08:11:00|||||||||24
1626682270000|2021-07-19 08:11:10|||||||||9
1626682280000|2021-07-19 08:11:20|||||||||23
1626682290000|2021-07-19 08:11:30|||||||||15
1626682320000|2021-07-19 08:12:00|||||||||54
1626682340000|2021-07-19 08:12:20|||||||||42
1626682350000|2021-07-19 08:12:30|||||||||3
1626682370000|2021-07-19 08:12:50|||||||||527
1626682380000|2021-07-19 08:13:00|||||||||57
1626682390000|2021-07-19 08:13:10|||||||||65
1626682420000|2021-07-19 08:13:40|||||||||452
1626682440000|2021-07-19 08:14:00|||||||||813
1626682450000|2021-07-19 08:14:10|||||||||27
1626682460000|2021-07-19 08:14:20|||||||||22
1626682480000|2021-07-19 08:14:40|||||||||6
1626682500000|2021-07-19 08:15:00|||||||||94
1626682510000|2021-07-19 08:15:10|||||||||201
1626682520000|2021-07-19 08:15:20|||||||||235
1626682540000|2021-07-19 08:15:40|||||||||54
1626682550000|2021-07-19 08:15:50|||||||||4
1626682560000|2021-07-19 08:16:00|||||||||13
1626682570000|2021-07-19 08:16:10|||||||||5
1626682580000|2021-07-19 08:16:20|||||||||6
1626682590000|2021-07-19 08:16:30|||||||||5
1626682600000|2021-07-19 08:16:40|||||||||4
1626682610000|2021-07-19 08:16:50|||||||||4
1626682620000|2021-07-19 08:17:00|||||||||9
1626682630000|2021-07-19 08:17:10|||||||||2
1626682640000|2021-07-19 08:17:20|||||||||77
1626682650000|2021-07-19 08:17:30|||||||||3
1626682660000|2021-07-19 08:17:40|||||||||5
1626682670000|2021-07-19 08:17:50|||||||||4
1626682680000|2021-07-19 08:18:00|||||||||13
1626682700000|2021-07-19 08:18:20|||||||||2
1626682720000|2021-07-19 08:18:40|||||||||4
1626682740000|2021-07-19 08:19:00|||||||||6
1626682750000|2021-07-19 08:19:10|||||||||4
1626682770000|2021-07-19 08:19:30|||||||||48
1626682810000|2021-07-19 08:20:10|||||||||20
1626682820000|2021-07-19 08:20:20|||||||||22
1626682840000|2021-07-19 08:20:40|||||||||2
1626682870000|2021-07-19 08:21:10|||||||||6
1626682890000|2021-07-19 08:21:30|||||||||44
1626682900000|2021-07-19 08:21:40|||||||||2
1626682950000|2021-07-19 08:22:30|||||||||74
1626682960000|2021-07-19 08:22:40|||||||||40
1626682990000|2021-07-19 08:23:10|||||||||32
1626683030000|2021-07-19 08:23:50|||||||||26
1626683040000|2021-07-19 08:24:00|||||||||2
1626683050000|2021-07-19 08:24:10|||||||||25
1626683080000|2021-07-19 08:24:40|||||||||240
1626683090000|2021-07-19 08:24:50|||||||||69
1626683120000|2021-07-19 08:25:20|||||||||2
1626683130000|2021-07-19 08:25:30|||||||||111
1626683160000|2021-07-19 08:26:00|||||||||469
1626683170000|2021-07-19 08:26:10|||||||||53
1626683180000|2021-07-19 08:26:20|||||||||3
1626683190000|2021-07-19 08:26:30|||||||||11
1626683200000|2021-07-19 08:26:40|||||||||10
1626683220000|2021-07-19 08:27:00|||||||||144
1626683230000|2021-07-19 08:27:10|||||||||82
1626683240000|2021-07-19 08:27:20|||||||||5
1626683250000|2021-07-19 08:27:30|||||||||475
1626683270000|2021-07-19 08:27:50|||||||||2
1626683280000|2021-07-19 08:28:00|||||||||20
1626683290000|2021-07-19 08:28:10|||||||||9
1626683300000|2021-07-19 08:28:20|||||||||2
1626683310000|2021-07-19 08:28:30|||||||||2
1626683330000|2021-07-19 08:28:50|||||||||4
1626683350000|2021-07-19 08:29:10|||||||||2
1626683360000|2021-07-19 08:29:20|||||||||34
1626683370000|2021-07-19 08:29:30|||||||||69
1626683380000|2021-07-19 08:29:40|||||||||7
1626683390000|2021-07-19 08:29:50|||||||||4
1626683400000|2021-07-19 08:30:00|||||||||22
1626683410000|2021-07-19 08:30:10|||||||||2
1626683420000|2021-07-19 08:30:20|||||||||182
1626683430000|2021-07-19 08:30:30|||||||||105
1626683440000|2021-07-19 08:30:40|||||||||3
1626683450000|2021-07-19 08:30:50|||||||||52
1626683460000|2021-07-19 08:31:00|||||||||10
1626683470000|2021-07-19 08:31:10|||||||||2
1626683480000|2021-07-19 08:31:20|||||||||265
1626683490000|2021-07-19 08:31:30|||||||||1000
1626683510000|2021-07-19 08:31:50|||||||||31
1626683520000|2021-07-19 08:32:00|||||||||32
1626683530000|2021-07-19 08:32:10|||||||||10
1626683540000|2021-07-19 08:32:20|||||||||1
1626683550000|2021-07-19 08:32:30|||||||||3
1626683560000|2021-07-19 08:32:40|||||||||2
1626683570000|2021-07-19 08:32:50|||||||||2
1626683580000|2021-07-19 08:33:00|||||||||23
1626683590000|2021-07-19 08:33:10|||||||||4
1626683610000|2021-07-19 08:33:30|||||||||6
1626683620000|2021-07-19 08:33:40|||||||||2
1626683640000|2021-07-19 08:34:00|||||||||247
1626683670000|2021-07-19 08:34:30|||||||||45
1626683680000|2021-07-19 08:34:40|||||||||6
1626683690000|2021-07-19 08:34:50|||||||||21
1626683700000|2021-07-19 08:35:00|||||||||21
1626683710000|2021-07-19 08:35:10|||||||||7
1626683720000|2021-07-19 08:35:20|||||||||6
1626683730000|2021-07-19 08:35:30|||||||||10
1626683740000|2021-07-19 08:35:40|||||||||13
1626683760000|2021-07-19 08:36:00|||||||||101
1626683770000|2021-07-19 08:36:10|||||||||4
1626683780000|2021-07-19 08:36:20|||||||||2
1626683800000|2021-07-19 08:36:40|||||||||748
1626683820000|2021-07-19 08:37:00|||||||||66
1626683840000|2021-07-19 08:37:20|||||||||1
1626683860000|2021-07-19 08:37:40|||||||||563
1626683870000|2021-07-19 08:37:50|||||||||106
1626683880000|2021-07-19 08:38:00|||||||||208
1626683900000|2021-07-19 08:38:20|||||||||70
1626683910000|2021-07-19 08:38:30|||||||||528
1626683920000|2021-07-19 08:38:40|||||||||256
1626683930000|2021-07-19 08:38:50|||||||||48
1626683940000|2021-07-19 08:39:00|||||||||239
1626683960000|2021-07-19 08:39:20|||||||||3
1626683970000|2021-07-19 08:39:30|||||||||256
1626683980000|2021-07-19 08:39:40|||||||||356
1626683990000|2021-07-19 08:39:50|||||||||41
1626684000000|2021-07-19 08:40:00|||||||||11
1626684010000|2021-07-19 08:40:10|||||||||7
1626684020000|2021-07-19 08:40:20|||||||||2
1626684030000|2021-07-19 08:40:30|||||||||99
1626684040000|2021-07-19 08:40:40|||||||||39
1626684050000|2021-07-19 08:40:50|||||||||37
1626684060000|2021-07-19 08:41:00|||||||||11
1626684080000|2021-07-19 08:41:20|||||||||48
1626684090000|2021-07-19 08:41:30|||||||||2
1626684100000|2021-07-19 08:41:40|||||||||200
1626684110000|2021-07-19 08:41:50|||||||||5
1626684130000|2021-07-19 08:42:10|||||||||3710
1626684140000|2021-07-19 08:42:20|||||||||95
1626684150000|2021-07-19 08:42:30|||||||||16
1626684160000|2021-07-19 08:42:40|||||||||27
1626684170000|2021-07-19 08:42:50|||||||||78
1626684180000|2021-07-19 08:43:00|||||||||2
1626684200000|2021-07-19 08:43:20|||||||||2
1626684230000|2021-07-19 08:43:50|||||||||114
1626684250000|2021-07-19 08:44:10|||||||||152
1626684260000|2021-07-19 08:44:20|||||||||6
1626684280000|2021-07-19 08:44:40|||||||||60
1626684290000|2021-07-19 08:44:50|||||||||54
1626684300000|2021-07-19 08:45:00|||||||||8
1626684310000|2021-07-19 08:45:10|||||||||4
1626684320000|2021-07-19 08:45:20|||||||||277
1626684340000|2021-07-19 08:45:40|||||||||7
1626684350000|2021-07-19 08:45:50|||||||||216
1626684360000|2021-07-19 08:46:00|||||||||7
1626684370000|2021-07-19 08:46:10|||||||||96
1626684380000|2021-07-19 08:46:20|||||||||168
1626684390000|2021-07-19 08:46:30|||||||||327
1626684400000|2021-07-19 08:46:40|||||||||27
1626684410000|2021-07-19 08:46:50|||||||||10
1626684420000|2021-07-19 08:47:00|||||||||7
1626684430000|2021-07-19 08:47:10|||||||||17
1626684440000|2021-07-19 08:47:20|||||||||745
1626684470000|2021-07-19 08:47:50|||||||||30
1626684480000|2021-07-19 08:48:00|||||||||169
1626684500000|2021-07-19 08:48:20|||||||||32
1626684510000|2021-07-19 08:48:30|||||||||11
1626684520000|2021-07-19 08:48:40|||||||||107
1626684530000|2021-07-19 08:48:50|||||||||2
1626684540000|2021-07-19 08:49:00|||||||||44
1626684550000|2021-07-19 08:49:10|||||||||4
1626684560000|2021-07-19 08:49:20|||||||||1
1626684580000|2021-07-19 08:49:40|||||||||12
1626684600000|2021-07-19 08:50:00|||||||||50
1626684610000|2021-07-19 08:50:10|||||||||13
1626684620000|2021-07-19 08:50:20|||||||||12
1626684630000|2021-07-19 08:50:30|||||||||2
1626684640000|2021-07-19 08:50:40|||||||||105
1626684650000|2021-07-19 08:50:50|||||||||2
1626684660000|2021-07-19 08:51:00|||||||||45
1626684680000|2021-07-19 08:51:20|||||||||41
1626684700000|2021-07-19 08:51:40|||||||||64
1626684710000|2021-07-19 08:51:50|||||||||2
1626684720000|2021-07-19 08:52:00|||||||||4
1626684750000|2021-07-19 08:52:30|||||||||2
1626684760000|2021-07-19 08:52:40|||||||||100
1626684770000|2021-07-19 08:52:50|||||||||4
1626684780000|2021-07-19 08:53:00|||||||||139
1626684790000|2021-07-19 08:53:10|||||||||4
1626684800000|2021-07-19 08:53:20|||||||||47
1626684820000|2021-07-19 08:53:40|||||||||2
1626684830000|2021-07-19 08:53:50|||||||||18
1626684840000|2021-07-19 08:54:00|||||||||11
1626684850000|2021-07-19 08:54:10|||||||||3
1626684870000|2021-07-19 08:54:30|||||||||38
1626684880000|2021-07-19 08:54:40|||||||||100
1626684890000|2021-07-19 08:54:50|||||||||3
1626684910000|2021-07-19 08:55:10|||||||||6
1626684920000|2021-07-19 08:55:20|||||||||4
1626684930000|2021-07-19 08:55:30|||||||||15
1626684950000|2021-07-19 08:55:50|||||||||103
1626684970000|2021-07-19 08:56:10|||||||||819
1626685000000|2021-07-19 08:56:40|||||||||147
1626685010000|2021-07-19 08:56:50|||||||||137
1626685020000|2021-07-19 08:57:00|||||||||150
1626685030000|2021-07-19 08:57:10|||||||||7
1626685040000|2021-07-19 08:57:20|||||||||1
1626685050000|2021-07-19 08:57:30|||||||||2
1626685060000|2021-07-19 08:57:40|||||||||16
1626685070000|2021-07-19 08:57:50|||||||||2
1626685080000|2021-07-19 08:58:00|||||||||209
1626685090000|2021-07-19 08:58:10|||||||||36
1626685100000|2021-07-19 08:58:20|||||||||34
1626685110000|2021-07-19 08:58:30|||||||||35
1626685130000|2021-07-19 08:58:50|||||||||2
1626685140000|2021-07-19 08:59:00|||||||||119
1626685150000|2021-07-19 08:59:10|||||||||62
1626685160000|2021-07-19 08:59:20|||||||||85
1626685170000|2021-07-19 08:59:30|||||||||46
1626685200000|2021-07-19 09:00:00|||||||||29
1626685210000|2021-07-19 09:00:10|||||||||3
1626685230000|2021-07-19 09:00:30|||||||||2
1626685240000|2021-07-19 09:00:40|||||||||14
1626685260000|2021-07-19 09:01:00|||||||||14
1626685270000|2021-07-19 09:01:10|||||||||19
1626685310000|2021-07-19 09:01:50|||||||||4
1626685320000|2021-07-19 09:02:00|||||||||65
1626685330000|2021-07-19 09:02:10|||||||||2
1626685340000|2021-07-19 09:02:20|||||||||6
1626685350000|2021-07-19 09:02:30|||||||||2
1626685360000|2021-07-19 09:02:40|||||||||2
1626685370000|2021-07-19 09:02:50|||||||||19
1626685380000|2021-07-19 09:03:00|||||||||8
1626685390000|2021-07-19 09:03:10|||||||||2
1626685410000|2021-07-19 09:03:30|||||||||211
1626685420000|2021-07-19 09:03:40|||||||||256
1626685430000|2021-07-19 09:03:50|||||||||2
1626685440000|2021-07-19 09:04:00|||||||||352
1626685470000|2021-07-19 09:04:30|||||||||101
1626685480000|2021-07-19 09:04:40|||||||||46
1626685490000|2021-07-19 09:04:50|||||||||3
1626685500000|2021-07-19 09:05:00|||||||||25
1626685510000|2021-07-19 09:05:10|||||||||55
1626685520000|2021-07-19 09:05:20|||||||||116
1626685530000|2021-07-19 09:05:30|||||||||2
1626685540000|2021-07-19 09:05:40|||||||||2
1626685550000|2021-07-19 09:05:50|||||||||11
1626685560000|2021-07-19 09:06:00|||||||||80
1626685570000|2021-07-19 09:06:10|||||||||2
1626685580000|2021-07-19 09:06:20|||||||||2
1626685590000|2021-07-19 09:06:30|||||||||2
1626685610000|2021-07-19 09:06:50|||||||||3
1626685620000|2021-07-19 09:07:00|||||||||205
1626685630000|2021-07-19 09:07:10|||||||||72
1626685640000|2021-07-19 09:07:20|||||||||605
1626685650000|2021-07-19 09:07:30|||||||||50
1626685660000|2021-07-19 09:07:40|||||||||205
1626685680000|2021-07-19 09:08:00|||||||||2
1626685710000|2021-07-19 09:08:30|||||||||807
1626685720000|2021-07-19 09:08:40|||||||||801
1626685730000|2021-07-19 09:08:50|||||||||2
1626685740000|2021-07-19 09:09:00|||||||||2
1626685770000|2021-07-19 09:09:30|||||||||64
1626685780000|2021-07-19 09:09:40|||||||||12
1626685790000|2021-07-19 09:09:50|||||||||146
1626685800000|2021-07-19 09:10:00|||||||||438
1626685820000|2021-07-19 09:10:20|||||||||200
1626685830000|2021-07-19 09:10:30|||||||||5
1626685840000|2021-07-19 09:10:40|||||||||373
1626685850000|2021-07-19 09:10:50|||||||||29
1626685900000|2021-07-19 09:11:40|||||||||992
1626685910000|2021-07-19 09:11:50|||||||||2
1626685920000|2021-07-19 09:12:00|||||||||21
1626685930000|2021-07-19 09:12:10|||||||||35
1626685940000|2021-07-19 09:12:20|||||||||4
1626685950000|2021-07-19 09:12:30|||||||||29
1626685960000|2021-07-19 09:12:40|||||||||20
1626685980000|2021-07-19 09:13:00|||||||||46
1626685990000|2021-07-19 09:13:10|||||||||953
1626686000000|2021-07-19 09:13:20|||||||||2
1626686010000|2021-07-19 09:13:30|||||||||2
1626686020000|2021-07-19 09:13:40|||||||||1015
1626686040000|2021-07-19 09:14:00|||||||||2
1626686050000|2021-07-19 09:14:10|||||||||2
1626686060000|2021-07-19 09:14:20|||||||||53
1626686070000|2021-07-19 09:14:30|||||||||28
1626686080000|2021-07-19 09:14:40|||||||||2
1626686100000|2021-07-19 09:15:00|||||||||12
1626686130000|2021-07-19 09:15:30|||||||||650
1626686140000|2021-07-19 09:15:40|||||||||216
1626686150000|2021-07-19 09:15:50|||||||||8
1626686160000|2021-07-19 09:16:00|||||||||15
1626686170000|2021-07-19 09:16:10|||||||||65
1626686190000|2021-07-19 09:16:30|||||||||1534
1626686210000|2021-07-19 09:16:50|||||||||102
1626686220000|2021-07-19 09:17:00|||||||||1262
1626686240000|2021-07-19 09:17:20|||||||||102
1626686250000|2021-07-19 09:17:30|||||||||80
1626686260000|2021-07-19 09:17:40|||||||||63
1626686270000|2021-07-19 09:17:50|||||||||30
1626686280000|2021-07-19 09:18:00|||||||||8
1626686290000|2021-07-19 09:18:10|||||||||2
1626686310000|2021-07-19 09:18:30|||||||||32
1626686320000|2021-07-19 09:18:40|||||||||226
1626686340000|2021-07-19 09:19:00|||||||||39
1626686380000|2021-07-19 09:19:40|||||||||42
1626686390000|2021-07-19 09:19:50|||||||||2
1626686410000|2021-07-19 09:20:10|||||||||86
1626686420000|2021-07-19 09:20:20|||||||||101
1626686430000|2021-07-19 09:20:30|||||||||4
1626686440000|2021-07-19 09:20:40|||||||||33
1626686450000|2021-07-19 09:20:50|||||||||254
1626686500000|2021-07-19 09:21:40|||||||||379
1626686510000|2021-07-19 09:21:50|||||||||33
1626686520000|2021-07-19 09:22:00|||||||||11
1626686530000|2021-07-19 09:22:10|||||||||30
1626686550000|2021-07-19 09:22:30|||||||||27
1626686560000|2021-07-19 09:22:40|||||||||21
1626686570000|2021-07-19 09:22:50|||||||||2
1626686580000|2021-07-19 09:23:00|||||||||259
1626686600000|2021-07-19 09:23:20|||||||||23
1626686610000|2021-07-19 09:23:30|||||||||2
1626686620000|2021-07-19 09:23:40|||||||||39
1626686630000|2021-07-19 09:23:50|||||||||75
1626686640000|2021-07-19 09:24:00|||||||||11
1626686650000|2021-07-19 09:24:10|||||||||11
1626686660000|2021-07-19 09:24:20|||||||||47
1626686670000|2021-07-19 09:24:30|||||||||6
1626686680000|2021-07-19 09:24:40|||||||||41
1626686690000|2021-07-19 09:24:50|||||||||45
1626686700000|2021-07-19 09:25:00|||||||||20
1626686710000|2021-07-19 09:25:10|||||||||66
1626686720000|2021-07-19 09:25:20|||||||||2
1626686730000|2021-07-19 09:25:30|||||||||2
1626686760000|2021-07-19 09:26:00|||||||||12
1626686780000|2021-07-19 09:26:20|||||||||3
1626686790000|2021-07-19 09:26:30|||||||||3
1626686800000|2021-07-19 09:26:40|||||||||2
1626686810000|2021-07-19 09:26:50|||||||||4
1626686820000|2021-07-19 09:27:00|||||||||20
1626686840000|2021-07-19 09:27:20|||||||||10
1626686850000|2021-07-19 09:27:30|||||||||1
1626686860000|2021-07-19 09:27:40|||||||||18
1626686870000|2021-07-19 09:27:50|||||||||2
1626686880000|2021-07-19 09:28:00|||||||||22
1626686900000|2021-07-19 09:28:20|||||||||2
1626686930000|2021-07-19 09:28:50|||||||||2
1626686950000|2021-07-19 09:29:10|||||||||10
1626686960000|2021-07-19 09:29:20|||||||||3
1626686970000|2021-07-19 09:29:30|||||||||2
1626686980000|2021-07-19 09:29:40|||||||||2
1626687000000|2021-07-19 09:30:00|||||||||6
1626687010000|2021-07-19 09:30:10|||||||||46
1626687030000|2021-07-19 09:30:30|||||||||5
1626687040000|2021-07-19 09:30:40|||||||||2
1626687050000|2021-07-19 09:30:50|||||||||2
1626687060000|2021-07-19 09:31:00|||||||||11
1626687070000|2021-07-19 09:31:10|||||||||7
1626687080000|2021-07-19 09:31:20|||||||||11
1626687090000|2021-07-19 09:31:30|||||||||2
1626687100000|2021-07-19 09:31:40|||||||||7
1626687110000|2021-07-19 09:31:50|||||||||2
1626687150000|2021-07-19 09:32:30|||||||||12
1626687160000|2021-07-19 09:32:40|||||||||6
1626687170000|2021-07-19 09:32:50|||||||||4
1626687180000|2021-07-19 09:33:00|||||||||64
1626687200000|2021-07-19 09:33:20|||||||||32
1626687210000|2021-07-19 09:33:30|||||||||2
1626687230000|2021-07-19 09:33:50|||||||||46
1626687240000|2021-07-19 09:34:00|||||||||10
1626687250000|2021-07-19 09:34:10|||||||||1
1626687270000|2021-07-19 09:34:30|||||||||2
1626687280000|2021-07-19 09:34:40|||||||||20
1626687300000|2021-07-19 09:35:00|||||||||40
1626687320000|2021-07-19 09:35:20|||||||||3
1626687340000|2021-07-19 09:35:40|||||||||2
1626687350000|2021-07-19 09:35:50|||||||||244
1626687360000|2021-07-19 09:36:00|||||||||36
1626687370000|2021-07-19 09:36:10|||||||||71
1626687380000|2021-07-19 09:36:20|||||||||2
1626687390000|2021-07-19 09:36:30|||||||||19
1626687400000|2021-07-19 09:36:40|||||||||72
1626687410000|2021-07-19 09:36:50|||||||||1
1626687420000|2021-07-19 09:37:00|||||||||42
1626687430000|2021-07-19 09:37:10|||||||||3
1626687450000|2021-07-19 09:37:30|||||||||5
1626687470000|2021-07-19 09:37:50|||||||||4
1626687480000|2021-07-19 09:38:00|||||||||4
1626687490000|2021-07-19 09:38:10|||||||||22
1626687540000|2021-07-19 09:39:00|||||||||532
1626687550000|2021-07-19 09:39:10|||||||||29
1626687560000|2021-07-19 09:39:20|||||||||4
1626687570000|2021-07-19 09:39:30|||||||||8
1626687580000|2021-07-19 09:39:40|||||||||2
1626687590000|2021-07-19 09:39:50|||||||||61
1626687600000|2021-07-19 09:40:00|||||||||42
1626687620000|2021-07-19 09:40:20|||||||||2
1626687640000|2021-07-19 09:40:40|||||||||25
1626687660000|2021-07-19 09:41:00|||||||||8
1626687670000|2021-07-19 09:41:10|||||||||12
1626687680000|2021-07-19 09:41:20|||||||||2
1626687690000|2021-07-19 09:41:30|||||||||16
1626687700000|2021-07-19 09:41:40|||||||||3
1626687710000|2021-07-19 09:41:50|||||||||1
1626687720000|2021-07-19 09:42:00|||||||||4
1626687740000|2021-07-19 09:42:20|||||||||50
1626687750000|2021-07-19 09:42:30|||||||||44
1626687760000|2021-07-19 09:42:40|||||||||2
1626687770000|2021-07-19 09:42:50|||||||||20
1626687780000|2021-07-19 09:43:00|||||||||14
1626687790000|2021-07-19 09:43:10|||||||||4
1626687800000|2021-07-19 09:43:20|||||||||29
1626687810000|2021-07-19 09:43:30|||||||||50
1626687820000|2021-07-19 09:43:40|||||||||11
1626687830000|2021-07-19 09:43:50|||||||||592
1626687840000|2021-07-19 09:44:00|||||||||40
1626687850000|2021-07-19 09:44:10|||||||||502
1626687860000|2021-07-19 09:44:20|||||||||2
1626687870000|2021-07-19 09:44:30|||||||||71
1626687880000|2021-07-19 09:44:40|||||||||402
1626687890000|2021-07-19 09:44:50|||||||||2
1626687910000|2021-07-19 09:45:10|||||||||2
1626687920000|2021-07-19 09:45:20|||||||||2
1626687930000|2021-07-19 09:45:30|||||||||2
1626687940000|2021-07-19 09:45:40|||||||||2
1626687950000|2021-07-19 09:45:50|||||||||33
1626687960000|2021-07-19 09:46:00|||||||||2
1626688000000|2021-07-19 09:46:40|||||||||2
1626688020000|2021-07-19 09:47:00|||||||||42
1626688030000|2021-07-19 09:47:10|||||||||65
1626688040000|2021-07-19 09:47:20|||||||||2
1626688060000|2021-07-19 09:47:40|||||||||2
1626688120000|2021-07-19 09:48:40|||||||||22
1626688130000|2021-07-19 09:48:50|||||||||4
1626688150000|2021-07-19 09:49:10|||||||||105
1626688160000|2021-07-19 09:49:20|||||||||48
1626688180000|2021-07-19 09:49:40|||||||||2
1626688190000|2021-07-19 09:49:50|||||||||58
1626688200000|2021-07-19 09:50:00|||||||||2
1626688210000|2021-07-19 09:50:10|||||||||8
1626688220000|2021-07-19 09:50:20|||||||||2
1626688230000|2021-07-19 09:50:30|||||||||5
1626688240000|2021-07-19 09:50:40|||||||||2
1626688280000|2021-07-19 09:51:20|||||||||48
1626688290000|2021-07-19 09:51:30|||||||||9
1626688300000|2021-07-19 09:51:40|||||||||5
1626688320000|2021-07-19 09:52:00|||||||||2
1626688330000|2021-07-19 09:52:10|||||||||1
1626688350000|2021-07-19 09:52:30|||||||||10
1626688370000|2021-07-19 09:52:50|||||||||2
1626688380000|2021-07-19 09:53:00|||||||||2
1626688390000|2021-07-19 09:53:10|||||||||10
1626688410000|2021-07-19 09:53:30|||||||||2
1626688440000|2021-07-19 09:54:00|||||||||2
1626688450000|2021-07-19 09:54:10|||||||||2
1626688460000|2021-07-19 09:54:20|||||||||3
1626688500000|2021-07-19 09:55:00|||||||||2
1626688510000|2021-07-19 09:55:10|||||||||87
1626688520000|2021-07-19 09:55:20|||||||||17
1626688530000|2021-07-19 09:55:30|||||||||13
1626688540000|2021-07-19 09:55:40|||||||||4
1626688560000|2021-07-19 09:56:00|||||||||2
1626688570000|2021-07-19 09:56:10|||||||||2
1626688580000|2021-07-19 09:56:20|||||||||2
1626688590000|2021-07-19 09:56:30|||||||||10
1626688600000|2021-07-19 09:56:40|||||||||3
1626688610000|2021-07-19 09:56:50|||||||||66
1626688620000|2021-07-19 09:57:00|||||||||2
1626688630000|2021-07-19 09:57:10|||||||||8
1626688640000|2021-07-19 09:57:20|||||||||102
1626688650000|2021-07-19 09:57:30|||||||||7
1626688670000|2021-07-19 09:57:50|||||||||10
1626688680000|2021-07-19 09:58:00|||||||||90
1626688690000|2021-07-19 09:58:10|||||||||2
1626688710000|2021-07-19 09:58:30|||||||||1
1626688760000|2021-07-19 09:59:20|||||||||279
1626688770000|2021-07-19 09:59:30|||||||||2
1626688780000|2021-07-19 09:59:40|||||||||7
1626688790000|2021-07-19 09:59:50|||||||||248
1626688800000|2021-07-19 10:00:00|||||||||620
1626688810000|2021-07-19 10:00:10|||||||||3
1626688820000|2021-07-19 10:00:20|||||||||3
1626688830000|2021-07-19 10:00:30|||||||||65
1626688840000|2021-07-19 10:00:40|||||||||4
1626688850000|2021-07-19 10:00:50|||||||||226
1626688860000|2021-07-19 10:01:00|||||||||99
1626688870000|2021-07-19 10:01:10|||||||||5
1626688880000|2021-07-19 10:01:20|||||||||6
1626688900000|2021-07-19 10:01:40|||||||||7
1626688910000|2021-07-19 10:01:50|||||||||32
1626688920000|2021-07-19 10:02:00|||||||||6
1626688930000|2021-07-19 10:02:10|||||||||10
1626688940000|2021-07-19 10:02:20|||||||||2
1626688950000|2021-07-19 10:02:30|||||||||2
1626688970000|2021-07-19 10:02:50|||||||||2
1626688980000|2021-07-19 10:03:00|||||||||13
1626688990000|2021-07-19 10:03:10|||||||||2
1626689000000|2021-07-19 10:03:20|||||||||5
1626689020000|2021-07-19 10:03:40|||||||||24
1626689030000|2021-07-19 10:03:50|||||||||3
1626689050000|2021-07-19 10:04:10|||||||||4
1626689080000|2021-07-19 10:04:40|||||||||1
1626689090000|2021-07-19 10:04:50|||||||||2
1626689100000|2021-07-19 10:05:00|||||||||4
1626689130000|2021-07-19 10:05:30|||||||||125
1626689140000|2021-07-19 10:05:40|||||||||2
1626689150000|2021-07-19 10:05:50|||||||||2
1626689160000|2021-07-19 10:06:00|||||||||86
1626689170000|2021-07-19 10:06:10|||||||||13
1626689180000|2021-07-19 10:06:20|||||||||5
1626689190000|2021-07-19 10:06:30|||||||||79
1626689210000|2021-07-19 10:06:50|||||||||2
1626689220000|2021-07-19 10:07:00|||||||||2
1626689230000|2021-07-19 10:07:10|||||||||57
1626689240000|2021-07-19 10:07:20|||||||||30
1626689250000|2021-07-19 10:07:30|||||||||54
1626689260000|2021-07-19 10:07:40|||||||||9
1626689270000|2021-07-19 10:07:50|||||||||2
1626689280000|2021-07-19 10:08:00|||||||||7
1626689290000|2021-07-19 10:08:10|||||||||4
1626689320000|2021-07-19 10:08:40|||||||||10
1626689330000|2021-07-19 10:08:50|||||||||2
1626689340000|2021-07-19 10:09:00|||||||||3
1626689360000|2021-07-19 10:09:20|||||||||2
1626689380000|2021-07-19 10:09:40|||||||||6
1626689390000|2021-07-19 10:09:50|||||||||23
1626689400000|2021-07-19 10:10:00|||||||||39
1626689410000|2021-07-19 10:10:10|||||||||10
1626689420000|2021-07-19 10:10:20|||||||||8
1626689430000|2021-07-19 10:10:30|||||||||2
1626689450000|2021-07-19 10:10:50|||||||||168
1626689470000|2021-07-19 10:11:10|||||||||42
1626689480000|2021-07-19 10:11:20|||||||||11
1626689490000|2021-07-19 10:11:30|||||||||2
1626689500000|2021-07-19 10:11:40|||||||||22
1626689510000|2021-07-19 10:11:50|||||||||2
1626689520000|2021-07-19 10:12:00|||||||||137
1626689530000|2021-07-19 10:12:10|||||||||2
1626689540000|2021-07-19 10:12:20|||||||||17
1626689550000|2021-07-19 10:12:30|||||||||7
1626689560000|2021-07-19 10:12:40|||||||||5
1626689570000|2021-07-19 10:12:50|||||||||5
1626689580000|2021-07-19 10:13:00|||||||||19
1626689600000|2021-07-19 10:13:20|||||||||1
1626689620000|2021-07-19 10:13:40|||||||||3
1626689650000|2021-07-19 10:14:10|||||||||2
1626689660000|2021-07-19 10:14:20|||||||||2
1626689680000|2021-07-19 10:14:40|||||||||105
1626689690000|2021-07-19 10:14:50|||||||||70
1626689700000|2021-07-19 10:15:00|||||||||252
1626689710000|2021-07-19 10:15:10|||||||||25
1626689720000|2021-07-19 10:15:20|||||||||84
1626689730000|2021-07-19 10:15:30|||||||||202
1626689740000|2021-07-19 10:15:40|||||||||7
1626689750000|2021-07-19 10:15:50|||||||||205
1626689760000|2021-07-19 10:16:00|||||||||11
1626689770000|2021-07-19 10:16:10|||||||||5
1626689790000|2021-07-19 10:16:30|||||||||2
1626689800000|2021-07-19 10:16:40|||||||||1
1626689820000|2021-07-19 10:17:00|||||||||13
1626689850000|2021-07-19 10:17:30|||||||||7
1626689860000|2021-07-19 10:17:40|||||||||2
1626689870000|2021-07-19 10:17:50|||||||||2
1626689900000|2021-07-19 10:18:20|||||||||8
1626689930000|2021-07-19 10:18:50|||||||||2
1626689960000|2021-07-19 10:19:20|||||||||4
1626689970000|2021-07-19 10:19:30|||||||||2
1626689980000|2021-07-19 10:19:40|||||||||3
1626689990000|2021-07-19 10:19:50|||||||||4
1626690000000|2021-07-19 10:20:00|||||||||17
1626690010000|2021-07-19 10:20:10|||||||||4
1626690020000|2021-07-19 10:20:20|||||||||3
1626690030000|2021-07-19 10:20:30|||||||||4
1626690040000|2021-07-19 10:20:40|||||||||6
1626690050000|2021-07-19 10:20:50|||||||||2
1626690060000|2021-07-19 10:21:00|||||||||6
1626690080000|2021-07-19 10:21:20|||||||||31
1626690090000|2021-07-19 10:21:30|||||||||4
1626690110000|2021-07-19 10:21:50|||||||||3
1626690120000|2021-07-19 10:22:00|||||||||7
1626690130000|2021-07-19 10:22:10|||||||||2
1626690140000|2021-07-19 10:22:20|||||||||2
1626690150000|2021-07-19 10:22:30|||||||||2
1626690170000|2021-07-19 10:22:50|||||||||2
1626690190000|2021-07-19 10:23:10|||||||||8
1626690210000|2021-07-19 10:23:30|||||||||20
1626690220000|2021-07-19 10:23:40|||||||||42
1626690240000|2021-07-19 10:24:00|||||||||24
1626690270000|2021-07-19 10:24:30|||||||||2
1626690280000|2021-07-19 10:24:40|||||||||506
1626690300000|2021-07-19 10:25:00|||||||||38
1626690310000|2021-07-19 10:25:10|||||||||2
1626690320000|2021-07-19 10:25:20|||||||||2
1626690340000|2021-07-19 10:25:40|||||||||11
1626690350000|2021-07-19 10:25:50|||||||||3
1626690360000|2021-07-19 10:26:00|||||||||4
1626690370000|2021-07-19 10:26:10|||||||||34
1626690420000|2021-07-19 10:27:00|||||||||10
1626690430000|2021-07-19 10:27:10|||||||||515
1626690440000|2021-07-19 10:27:20|||||||||20
1626690460000|2021-07-19 10:27:40|||||||||2
1626690480000|2021-07-19 10:28:00|||||||||17
1626690540000|2021-07-19 10:29:00|||||||||7
1626690550000|2021-07-19 10:29:10|||||||||2
1626690560000|2021-07-19 10:29:20|||||||||24
1626690570000|2021-07-19 10:29:30|||||||||1
1626690590000|2021-07-19 10:29:50|||||||||55
1626690600000|2021-07-19 10:30:00|||||||||2
1626690640000|2021-07-19 10:30:40|||||||||33
1626690650000|2021-07-19 10:30:50|||||||||6
1626690660000|2021-07-19 10:31:00|||||||||3
1626690710000|2021-07-19 10:31:50|||||||||22
1626690720000|2021-07-19 10:32:00|||||||||7
1626690740000|2021-07-19 10:32:20|||||||||48
1626690770000|2021-07-19 10:32:50|||||||||28
1626690780000|2021-07-19 10:33:00|||||||||4
1626690790000|2021-07-19 10:33:10|||||||||17
1626690820000|2021-07-19 10:33:40|||||||||55
1626690840000|2021-07-19 10:34:00|||||||||2
1626690870000|2021-07-19 10:34:30|||||||||19
1626690880000|2021-07-19 10:34:40|||||||||33
1626690890000|2021-07-19 10:34:50|||||||||2
1626690900000|2021-07-19 10:35:00|||||||||26
1626690910000|2021-07-19 10:35:10|||||||||10
1626690920000|2021-07-19 10:35:20|||||||||2
1626690950000|2021-07-19 10:35:50|||||||||2
1626690990000|2021-07-19 10:36:30|||||||||8
1626691010000|2021-07-19 10:36:50|||||||||7
1626691020000|2021-07-19 10:37:00|||||||||14
1626691040000|2021-07-19 10:37:20|||||||||2
1626691050000|2021-07-19 10:37:30|||||||||2
1626691060000|2021-07-19 10:37:40|||||||||7
1626691070000|2021-07-19 10:37:50|||||||||2
1626691080000|2021-07-19 10:38:00|||||||||77
1626691110000|2021-07-19 10:38:30|||||||||39
1626691120000|2021-07-19 10:38:40|||||||||2
1626691130000|2021-07-19 10:38:50|||||||||4
1626691180000|2021-07-19 10:39:40|||||||||29
1626691190000|2021-07-19 10:39:50|||||||||10
1626691210000|2021-07-19 10:40:10|||||||||76
1626691330000|2021-07-19 10:42:10|||||||||49
1626691360000|2021-07-19 10:42:40|||||||||7
1626691370000|2021-07-19 10:42:50|||||||||2
1626691430000|2021-07-19 10:43:50|||||||||2
1626691440000|2021-07-19 10:44:00|||||||||2
1626691450000|2021-07-19 10:44:10|||||||||4
1626691460000|2021-07-19 10:44:20|||||||||2
1626691470000|2021-07-19 10:44:30|||||||||59
1626691530000|2021-07-19 10:45:30|||||||||2
1626691540000|2021-07-19 10:45:40|||||||||61
1626691550000|2021-07-19 10:45:50|||||||||86
1626691560000|2021-07-19 10:46:00|||||||||2
1626691570000|2021-07-19 10:46:10|||||||||67
1626691590000|2021-07-19 10:46:30|||||||||45
1626691600000|2021-07-19 10:46:40|||||||||15
1626691610000|2021-07-19 10:46:50|||||||||40
1626691640000|2021-07-19 10:47:20|||||||||6
1626691650000|2021-07-19 10:47:30|||||||||1016
1626691660000|2021-07-19 10:47:40|||||||||4
1626691700000|2021-07-19 10:48:20|||||||||6
1626691710000|2021-07-19 10:48:30|||||||||54
1626691720000|2021-07-19 10:48:40|||||||||101
1626691740000|2021-07-19 10:49:00|||||||||2
1626691750000|2021-07-19 10:49:10|||||||||6
1626691790000|2021-07-19 10:49:50|||||||||2
1626691800000|2021-07-19 10:50:00|||||||||8
1626691810000|2021-07-19 10:50:10|||||||||2
1626691840000|2021-07-19 10:50:40|||||||||4
1626691880000|2021-07-19 10:51:20|||||||||41
1626691890000|2021-07-19 10:51:30|||||||||39
1626691910000|2021-07-19 10:51:50|||||||||2
1626691960000|2021-07-19 10:52:40|||||||||55
1626691990000|2021-07-19 10:53:10|||||||||38
1626692020000|2021-07-19 10:53:40|||||||||38
1626692030000|2021-07-19 10:53:50|||||||||2
1626692050000|2021-07-19 10:54:10|||||||||33
1626692070000|2021-07-19 10:54:30|||||||||9
1626692080000|2021-07-19 10:54:40|||||||||2
1626692110000|2021-07-19 10:55:10|||||||||44
1626692130000|2021-07-19 10:55:30|||||||||22
1626692170000|2021-07-19 10:56:10|||||||||402
1626692190000|2021-07-19 10:56:30|||||||||46
1626692200000|2021-07-19 10:56:40|||||||||273
1626692220000|2021-07-19 10:57:00|||||||||233
1626692230000|2021-07-19 10:57:10|||||||||46
1626692240000|2021-07-19 10:57:20|||||||||33
1626692250000|2021-07-19 10:57:30|||||||||2
1626692310000|2021-07-19 10:58:30|||||||||83
1626692320000|2021-07-19 10:58:40|||||||||2
1626692340000|2021-07-19 10:59:00|||||||||2
1626692370000|2021-07-19 10:59:30|||||||||51
1626692380000|2021-07-19 10:59:40|||||||||25
1626692390000|2021-07-19 10:59:50|||||||||25
1626692400000|2021-07-19 11:00:00|||||||||71
1626692410000|2021-07-19 11:00:10|||||||||254
1626692420000|2021-07-19 11:00:20|||||||||4
1626692470000|2021-07-19 11:01:10|||||||||38
1626692500000|2021-07-19 11:01:40|||||||||21
1626692510000|2021-07-19 11:01:50|||||||||4
1626692530000|2021-07-19 11:02:10|||||||||2
1626692540000|2021-07-19 11:02:20|||||||||27
1626692550000|2021-07-19 11:02:30|||||||||21
1626692560000|2021-07-19 11:02:40|||||||||168
1626692570000|2021-07-19 11:02:50|||||||||178
1626692580000|2021-07-19 11:03:00|||||||||228
1626692600000|2021-07-19 11:03:20|||||||||12
1626692610000|2021-07-19 11:03:30|||||||||4
1626692640000|2021-07-19 11:04:00|||||||||4
1626692660000|2021-07-19 11:04:20|||||||||7
1626692670000|2021-07-19 11:04:30|||||||||3
1626692680000|2021-07-19 11:04:40|||||||||2
1626692690000|2021-07-19 11:04:50|||||||||17
1626692700000|2021-07-19 11:05:00|||||||||22
1626692720000|2021-07-19 11:05:20|||||||||2
1626692730000|2021-07-19 11:05:30|||||||||6
1626692740000|2021-07-19 11:05:40|||||||||8
1626692750000|2021-07-19 11:05:50|||||||||2
1626692770000|2021-07-19 11:06:10|||||||||10
1626692800000|2021-07-19 11:06:40|||||||||64
1626692820000|2021-07-19 11:07:00|||||||||65
1626692830000|2021-07-19 11:07:10|||||||||31
1626692840000|2021-07-19 11:07:20|||||||||19
1626692850000|2021-07-19 11:07:30|||||||||15
1626692860000|2021-07-19 11:07:40|||||||||53
1626692870000|2021-07-19 11:07:50|||||||||29
1626692880000|2021-07-19 11:08:00|||||||||47
1626692890000|2021-07-19 11:08:10|||||||||34
1626692950000|2021-07-19 11:09:10|||||||||7
1626692980000|2021-07-19 11:09:40|||||||||2
1626693000000|2021-07-19 11:10:00|||||||||18
1626693010000|2021-07-19 11:10:10|||||||||7
1626693020000|2021-07-19 11:10:20|||||||||3
1626693050000|2021-07-19 11:10:50|||||||||7
1626693060000|2021-07-19 11:11:00|||||||||18
1626693090000|2021-07-19 11:11:30|||||||||261
1626693120000|2021-07-19 11:12:00|||||||||2
1626693150000|2021-07-19 11:12:30|||||||||49
1626693170000|2021-07-19 11:12:50|||||||||5
1626693180000|2021-07-19 11:13:00|||||||||4
1626693210000|2021-07-19 11:13:30|||||||||16
1626693220000|2021-07-19 11:13:40|||||||||3
1626693240000|2021-07-19 11:14:00|||||||||3
1626693260000|2021-07-19 11:14:20|||||||||2
1626693270000|2021-07-19 11:14:30|||||||||9
1626693280000|2021-07-19 11:14:40|||||||||1
1626693300000|2021-07-19 11:15:00|||||||||12
1626693320000|2021-07-19 11:15:20|||||||||38
1626693330000|2021-07-19 11:15:30|||||||||159
1626693340000|2021-07-19 11:15:40|||||||||6
1626693360000|2021-07-19 11:16:00|||||||||7
1626693370000|2021-07-19 11:16:10|||||||||2
1626693390000|2021-07-19 11:16:30|||||||||6
1626693420000|2021-07-19 11:17:00|||||||||6
1626693440000|2021-07-19 11:17:20|||||||||17
1626693460000|2021-07-19 11:17:40|||||||||6
1626693480000|2021-07-19 11:18:00|||||||||60
1626693490000|2021-07-19 11:18:10|||||||||6
1626693510000|2021-07-19 11:18:30|||||||||63
1626693520000|2021-07-19 11:18:40|||||||||2
1626693530000|2021-07-19 11:18:50|||||||||10
1626693540000|2021-07-19 11:19:00|||||||||12
1626693550000|2021-07-19 11:19:10|||||||||2
1626693560000|2021-07-19 11:19:20|||||||||6
1626693570000|2021-07-19 11:19:30|||||||||2
1626693590000|2021-07-19 11:19:50|||||||||6
1626693600000|2021-07-19 11:20:00|||||||||293
1626693610000|2021-07-19 11:20:10|||||||||2
1626693630000|2021-07-19 11:20:30|||||||||10
1626693650000|2021-07-19 11:20:50|||||||||7
1626693660000|2021-07-19 11:21:00|||||||||2
1626693670000|2021-07-19 11:21:10|||||||||27
1626693680000|2021-07-19 11:21:20|||||||||6
1626693690000|2021-07-19 11:21:30|||||||||4
1626693720000|2021-07-19 11:22:00|||||||||13
1626693730000|2021-07-19 11:22:10|||||||||2
1626693740000|2021-07-19 11:22:20|||||||||6
1626693750000|2021-07-19 11:22:30|||||||||22
1626693760000|2021-07-19 11:22:40|||||||||7
1626693770000|2021-07-19 11:22:50|||||||||10
1626693790000|2021-07-19 11:23:10|||||||||4
1626693800000|2021-07-19 11:23:20|||||||||10
1626693810000|2021-07-19 11:23:30|||||||||15
1626693830000|2021-07-19 11:23:50|||||||||6
1626693840000|2021-07-19 11:24:00|||||||||10
1626693860000|2021-07-19 11:24:20|||||||||11
1626693870000|2021-07-19 11:24:30|||||||||15
1626693880000|2021-07-19 11:24:40|||||||||2
1626693890000|2021-07-19 11:24:50|||||||||7
1626693900000|2021-07-19 11:25:00|||||||||2
1626693920000|2021-07-19 11:25:20|||||||||6
1626693940000|2021-07-19 11:25:40|||||||||5
1626693950000|2021-07-19 11:25:50|||||||||4
1626693960000|2021-07-19 11:26:00|||||||||8
1626694000000|2021-07-19 11:26:40|||||||||4
1626694010000|2021-07-19 11:26:50|||||||||7
1626694030000|2021-07-19 11:27:10|||||||||7
1626694040000|2021-07-19 11:27:20|||||||||282
1626694050000|2021-07-19 11:27:30|||||||||91
1626694060000|2021-07-19 11:27:40|||||||||4
1626694070000|2021-07-19 11:27:50|||||||||3
1626694080000|2021-07-19 11:28:00|||||||||6
1626694090000|2021-07-19 11:28:10|||||||||20
1626694120000|2021-07-19 11:28:40|||||||||148
1626694130000|2021-07-19 11:28:50|||||||||2
1626694140000|2021-07-19 11:29:00|||||||||25
1626694150000|2021-07-19 11:29:10|||||||||26
1626694180000|2021-07-19 11:29:40|||||||||5
1626694200000|2021-07-19 11:30:00|||||||||12
1626694210000|2021-07-19 11:30:10|||||||||5
1626694230000|2021-07-19 11:30:30|||||||||2
1626694240000|2021-07-19 11:30:40|||||||||2
1626694250000|2021-07-19 11:30:50|||||||||2
1626694280000|2021-07-19 11:31:20|||||||||1
1626694290000|2021-07-19 11:31:30|||||||||28
1626694300000|2021-07-19 11:31:40|||||||||19
1626694310000|2021-07-19 11:31:50|||||||||15
1626694320000|2021-07-19 11:32:00|||||||||2
1626694330000|2021-07-19 11:32:10|||||||||17
1626694340000|2021-07-19 11:32:20|||||||||1102
1626694350000|2021-07-19 11:32:30|||||||||2
1626694360000|2021-07-19 11:32:40|||||||||29
1626694370000|2021-07-19 11:32:50|||||||||32
1626694380000|2021-07-19 11:33:00|||||||||11
1626694410000|2021-07-19 11:33:30|||||||||15
1626694420000|2021-07-19 11:33:40|||||||||27
1626694430000|2021-07-19 11:33:50|||||||||4
1626694440000|2021-07-19 11:34:00|||||||||8
1626694450000|2021-07-19 11:34:10|||||||||4
1626694460000|2021-07-19 11:34:20|||||||||65
1626694470000|2021-07-19 11:34:30|||||||||10
1626694490000|2021-07-19 11:34:50|||||||||2
1626694500000|2021-07-19 11:35:00|||||||||21
1626694510000|2021-07-19 11:35:10|||||||||15
1626694530000|2021-07-19 11:35:30|||||||||1
1626694540000|2021-07-19 11:35:40|||||||||186
1626694550000|2021-07-19 11:35:50|||||||||4
1626694560000|2021-07-19 11:36:00|||||||||2
1626694570000|2021-07-19 11:36:10|||||||||62
1626694600000|2021-07-19 11:36:40|||||||||17
1626694610000|2021-07-19 11:36:50|||||||||153
1626694620000|2021-07-19 11:37:00|||||||||2
1626694640000|2021-07-19 11:37:20|||||||||9
1626694650000|2021-07-19 11:37:30|||||||||61
1626694660000|2021-07-19 11:37:40|||||||||4
1626694670000|2021-07-19 11:37:50|||||||||2
1626694680000|2021-07-19 11:38:00|||||||||10
1626694710000|2021-07-19 11:38:30|||||||||271
1626694720000|2021-07-19 11:38:40|||||||||16
1626694730000|2021-07-19 11:38:50|||||||||16
1626694740000|2021-07-19 11:39:00|||||||||9
1626694750000|2021-07-19 11:39:10|||||||||103
1626694780000|2021-07-19 11:39:40|||||||||30
1626694790000|2021-07-19 11:39:50|||||||||43
1626694800000|2021-07-19 11:40:00|||||||||63
1626694810000|2021-07-19 11:40:10|||||||||10
1626694820000|2021-07-19 11:40:20|||||||||9
1626694830000|2021-07-19 11:40:30|||||||||27
1626694860000|2021-07-19 11:41:00|||||||||9
1626694870000|2021-07-19 11:41:10|||||||||9
1626694880000|2021-07-19 11:41:20|||||||||2
1626694890000|2021-07-19 11:41:30|||||||||4
1626694900000|2021-07-19 11:41:40|||||||||11
1626694910000|2021-07-19 11:41:50|||||||||2
1626694920000|2021-07-19 11:42:00|||||||||2
1626694940000|2021-07-19 11:42:20|||||||||102
1626694950000|2021-07-19 11:42:30|||||||||2
1626694960000|2021-07-19 11:42:40|||||||||41
1626694970000|2021-07-19 11:42:50|||||||||2
1626694980000|2021-07-19 11:43:00|||||||||12
1626694990000|2021-07-19 11:43:10|||||||||44
1626695000000|2021-07-19 11:43:20|||||||||15
1626695020000|2021-07-19 11:43:40|||||||||41
1626695030000|2021-07-19 11:43:50|||||||||45
1626695040000|2021-07-19 11:44:00|||||||||50
1626695050000|2021-07-19 11:44:10|||||||||11
1626695060000|2021-07-19 11:44:20|||||||||79
1626695070000|2021-07-19 11:44:30|||||||||18
1626695080000|2021-07-19 11:44:40|||||||||141
1626695090000|2021-07-19 11:44:50|||||||||58
1626695100000|2021-07-19 11:45:00|||||||||6
1626695110000|2021-07-19 11:45:10|||||||||221
1626695120000|2021-07-19 11:45:20|||||||||57
1626695130000|2021-07-19 11:45:30|||||||||6
1626695140000|2021-07-19 11:45:40|||||||||2
1626695150000|2021-07-19 11:45:50|||||||||11
1626695180000|2021-07-19 11:46:20|||||||||1
1626695190000|2021-07-19 11:46:30|||||||||31
1626695200000|2021-07-19 11:46:40|||||||||240
1626695210000|2021-07-19 11:46:50|||||||||3
1626695220000|2021-07-19 11:47:00|||||||||2
1626695230000|2021-07-19 11:47:10|||||||||7
1626695240000|2021-07-19 11:47:20|||||||||175
1626695250000|2021-07-19 11:47:30|||||||||2
1626695260000|2021-07-19 11:47:40|||||||||6
1626695270000|2021-07-19 11:47:50|||||||||18
1626695280000|2021-07-19 11:48:00|||||||||2
1626695310000|2021-07-19 11:48:30|||||||||41
1626695320000|2021-07-19 11:48:40|||||||||2
1626695340000|2021-07-19 11:49:00|||||||||21
1626695350000|2021-07-19 11:49:10|||||||||1
1626695360000|2021-07-19 11:49:20|||||||||2
1626695370000|2021-07-19 11:49:30|||||||||25
1626695380000|2021-07-19 11:49:40|||||||||2
1626695390000|2021-07-19 11:49:50|||||||||24
1626695400000|2021-07-19 11:50:00|||||||||6
1626695430000|2021-07-19 11:50:30|||||||||98
1626695450000|2021-07-19 11:50:50|||||||||62
1626695460000|2021-07-19 11:51:00|||||||||2
1626695470000|2021-07-19 11:51:10|||||||||524
1626695480000|2021-07-19 11:51:20|||||||||2
1626695490000|2021-07-19 11:51:30|||||||||46
1626695500000|2021-07-19 11:51:40|||||||||11
1626695520000|2021-07-19 11:52:00|||||||||2
1626695530000|2021-07-19 11:52:10|||||||||1032
1626695540000|2021-07-19 11:52:20|||||||||122
1626695550000|2021-07-19 11:52:30|||||||||2
1626695560000|2021-07-19 11:52:40|||||||||2
1626695570000|2021-07-19 11:52:50|||||||||12
1626695580000|2021-07-19 11:53:00|||||||||238
1626695590000|2021-07-19 11:53:10|||||||||94
1626695610000|2021-07-19 11:53:30|||||||||8
1626695630000|2021-07-19 11:53:50|||||||||9
1626695640000|2021-07-19 11:54:00|||||||||98
1626695650000|2021-07-19 11:54:10|||||||||72
1626695660000|2021-07-19 11:54:20|||||||||123
1626695680000|2021-07-19 11:54:40|||||||||7
1626695690000|2021-07-19 11:54:50|||||||||7
1626695700000|2021-07-19 11:55:00|||||||||6
1626695710000|2021-07-19 11:55:10|||||||||2
1626695720000|2021-07-19 11:55:20|||||||||137
1626695730000|2021-07-19 11:55:30|||||||||215
1626695740000|2021-07-19 11:55:40|||||||||2
1626695750000|2021-07-19 11:55:50|||||||||12
1626695760000|2021-07-19 11:56:00|||||||||56
1626695780000|2021-07-19 11:56:20|||||||||2
1626695790000|2021-07-19 11:56:30|||||||||2
1626695800000|2021-07-19 11:56:40|||||||||6
1626695810000|2021-07-19 11:56:50|||||||||259
1626695820000|2021-07-19 11:57:00|||||||||23
1626695850000|2021-07-19 11:57:30|||||||||9
1626695860000|2021-07-19 11:57:40|||||||||11
1626695870000|2021-07-19 11:57:50|||||||||4
1626695880000|2021-07-19 11:58:00|||||||||2
1626695890000|2021-07-19 11:58:10|||||||||3
1626695900000|2021-07-19 11:58:20|||||||||12
1626695910000|2021-07-19 11:58:30|||||||||117
1626695930000|2021-07-19 11:58:50|||||||||4
1626695960000|2021-07-19 11:59:20|||||||||2
1626695970000|2021-07-19 11:59:30|||||||||99
1626695980000|2021-07-19 11:59:40|||||||||4
1626696000000|2021-07-19 12:00:00|||||||||6
1626696030000|2021-07-19 12:00:30|||||||||2
1626696040000|2021-07-19 12:00:40|||||||||8
1626696050000|2021-07-19 12:00:50|||||||||41
1626696060000|2021-07-19 12:01:00|||||||||2
1626696070000|2021-07-19 12:01:10|||||||||10
1626696080000|2021-07-19 12:01:20|||||||||3
1626696090000|2021-07-19 12:01:30|||||||||2
1626696100000|2021-07-19 12:01:40|||||||||11
1626696120000|2021-07-19 12:02:00|||||||||22
1626696130000|2021-07-19 12:02:10|||||||||5
1626696140000|2021-07-19 12:02:20|||||||||2
1626696150000|2021-07-19 12:02:30|||||||||6
1626696160000|2021-07-19 12:02:40|||||||||1
1626696170000|2021-07-19 12:02:50|||||||||2
1626696180000|2021-07-19 12:03:00|||||||||2
1626696220000|2021-07-19 12:03:40|||||||||2
1626696230000|2021-07-19 12:03:50|||||||||10
1626696240000|2021-07-19 12:04:00|||||||||1
1626696250000|2021-07-19 12:04:10|||||||||2
1626696260000|2021-07-19 12:04:20|||||||||2
1626696270000|2021-07-19 12:04:30|||||||||6
1626696280000|2021-07-19 12:04:40|||||||||5
1626696290000|2021-07-19 12:04:50|||||||||150
1626696300000|2021-07-19 12:05:00|||||||||74
1626696310000|2021-07-19 12:05:10|||||||||73
1626696320000|2021-07-19 12:05:20|||||||||127
1626696330000|2021-07-19 12:05:30|||||||||5
1626696340000|2021-07-19 12:05:40|||||||||7
1626696360000|2021-07-19 12:06:00|||||||||6
1626696370000|2021-07-19 12:06:10|||||||||86
1626696390000|2021-07-19 12:06:30|||||||||22
1626696410000|2021-07-19 12:06:50|||||||||4
1626696430000|2021-07-19 12:07:10|||||||||130
1626696440000|2021-07-19 12:07:20|||||||||1
1626696450000|2021-07-19 12:07:30|||||||||312
1626696460000|2021-07-19 12:07:40|||||||||2
1626696470000|2021-07-19 12:07:50|||||||||3
1626696480000|2021-07-19 12:08:00|||||||||128
1626696490000|2021-07-19 12:08:10|||||||||37
1626696500000|2021-07-19 12:08:20|||||||||16
1626696510000|2021-07-19 12:08:30|||||||||330
1626696520000|2021-07-19 12:08:40|||||||||13
1626696550000|2021-07-19 12:09:10|||||||||53
1626696560000|2021-07-19 12:09:20|||||||||60
1626696570000|2021-07-19 12:09:30|||||||||16
1626696580000|2021-07-19 12:09:40|||||||||2
1626696600000|2021-07-19 12:10:00|||||||||451
1626696610000|2021-07-19 12:10:10|||||||||39
1626696630000|2021-07-19 12:10:30|||||||||26
1626696640000|2021-07-19 12:10:40|||||||||141
1626696650000|2021-07-19 12:10:50|||||||||657
1626696670000|2021-07-19 12:11:10|||||||||5
1626696680000|2021-07-19 12:11:20|||||||||8
1626696690000|2021-07-19 12:11:30|||||||||2
1626696700000|2021-07-19 12:11:40|||||||||3
1626696710000|2021-07-19 12:11:50|||||||||5
1626696730000|2021-07-19 12:12:10|||||||||13
1626696740000|2021-07-19 12:12:20|||||||||9
1626696750000|2021-07-19 12:12:30|||||||||2
1626696770000|2021-07-19 12:12:50|||||||||150
1626696780000|2021-07-19 12:13:00|||||||||25
1626696790000|2021-07-19 12:13:10|||||||||2
1626696840000|2021-07-19 12:14:00|||||||||2
1626696850000|2021-07-19 12:14:10|||||||||2
1626696860000|2021-07-19 12:14:20|||||||||2
1626696870000|2021-07-19 12:14:30|||||||||6
1626696880000|2021-07-19 12:14:40|||||||||1
1626696890000|2021-07-19 12:14:50|||||||||2
1626696900000|2021-07-19 12:15:00|||||||||7
1626696920000|2021-07-19 12:15:20|||||||||2
1626696930000|2021-07-19 12:15:30|||||||||70
1626696940000|2021-07-19 12:15:40|||||||||9
1626696950000|2021-07-19 12:15:50|||||||||17
1626696960000|2021-07-19 12:16:00|||||||||2
1626696970000|2021-07-19 12:16:10|||||||||23
1626696980000|2021-07-19 12:16:20|||||||||2
1626696990000|2021-07-19 12:16:30|||||||||2
1626697000000|2021-07-19 12:16:40|||||||||29
1626697010000|2021-07-19 12:16:50|||||||||70
1626697020000|2021-07-19 12:17:00|||||||||12
1626697050000|2021-07-19 12:17:30|||||||||47
1626697060000|2021-07-19 12:17:40|||||||||2
1626697070000|2021-07-19 12:17:50|||||||||12
1626697080000|2021-07-19 12:18:00|||||||||4
1626697100000|2021-07-19 12:18:20|||||||||314
1626697130000|2021-07-19 12:18:50|||||||||6
1626697140000|2021-07-19 12:19:00|||||||||9
1626697160000|2021-07-19 12:19:20|||||||||51
1626697170000|2021-07-19 12:19:30|||||||||18
1626697180000|2021-07-19 12:19:40|||||||||1
1626697190000|2021-07-19 12:19:50|||||||||2
1626697210000|2021-07-19 12:20:10|||||||||4
1626697220000|2021-07-19 12:20:20|||||||||7
1626697230000|2021-07-19 12:20:30|||||||||25
1626697240000|2021-07-19 12:20:40|||||||||11
1626697250000|2021-07-19 12:20:50|||||||||2
1626697260000|2021-07-19 12:21:00|||||||||272
1626697270000|2021-07-19 12:21:10|||||||||5
1626697290000|2021-07-19 12:21:30|||||||||2
1626697300000|2021-07-19 12:21:40|||||||||2
1626697310000|2021-07-19 12:21:50|||||||||2
1626697320000|2021-07-19 12:22:00|||||||||55
1626697330000|2021-07-19 12:22:10|||||||||12
1626697340000|2021-07-19 12:22:20|||||||||67
1626697350000|2021-07-19 12:22:30|||||||||5
1626697360000|2021-07-19 12:22:40|||||||||10
1626697370000|2021-07-19 12:22:50|||||||||2
1626697380000|2021-07-19 12:23:00|||||||||2
1626697390000|2021-07-19 12:23:10|||||||||6
1626697400000|2021-07-19 12:23:20|||||||||7
1626697410000|2021-07-19 12:23:30|||||||||4
1626697420000|2021-07-19 12:23:40|||||||||4
1626697430000|2021-07-19 12:23:50|||||||||2
1626697440000|2021-07-19 12:24:00|||||||||26
1626697450000|2021-07-19 12:24:10|||||||||135
1626697460000|2021-07-19 12:24:20|||||||||5
1626697470000|2021-07-19 12:24:30|||||||||3
1626697480000|2021-07-19 12:24:40|||||||||2
1626697490000|2021-07-19 12:24:50|||||||||4
1626697500000|2021-07-19 12:25:00|||||||||18
1626697510000|2021-07-19 12:25:10|||||||||6
1626697520000|2021-07-19 12:25:20|||||||||1
1626697530000|2021-07-19 12:25:30|||||||||3
1626697540000|2021-07-19 12:25:40|||||||||3
1626697550000|2021-07-19 12:25:50|||||||||2
1626697560000|2021-07-19 12:26:00|||||||||22
1626697570000|2021-07-19 12:26:10|||||||||4
1626697590000|2021-07-19 12:26:30|||||||||30
1626697600000|2021-07-19 12:26:40|||||||||17
1626697620000|2021-07-19 12:27:00|||||||||7
1626697640000|2021-07-19 12:27:20|||||||||7
1626697650000|2021-07-19 12:27:30|||||||||4
1626697660000|2021-07-19 12:27:40|||||||||42
1626697670000|2021-07-19 12:27:50|||||||||21
1626697680000|2021-07-19 12:28:00|||||||||12
1626697690000|2021-07-19 12:28:10|||||||||53
1626697700000|2021-07-19 12:28:20|||||||||33
1626697710000|2021-07-19 12:28:30|||||||||2
1626697720000|2021-07-19 12:28:40|||||||||7
1626697750000|2021-07-19 12:29:10|||||||||2
1626697770000|2021-07-19 12:29:30|||||||||52
1626697780000|2021-07-19 12:29:40|||||||||2
1626697790000|2021-07-19 12:29:50|||||||||4
1626697800000|2021-07-19 12:30:00|||||||||47
1626697810000|2021-07-19 12:30:10|||||||||18
1626697820000|2021-07-19 12:30:20|||||||||46
1626697830000|2021-07-19 12:30:30|||||||||2
1626697840000|2021-07-19 12:30:40|||||||||86
1626697850000|2021-07-19 12:30:50|||||||||24
1626697860000|2021-07-19 12:31:00|||||||||2
1626697890000|2021-07-19 12:31:30|||||||||2
1626697900000|2021-07-19 12:31:40|||||||||2
1626697910000|2021-07-19 12:31:50|||||||||24
1626697920000|2021-07-19 12:32:00|||||||||2
1626697940000|2021-07-19 12:32:20|||||||||11
1626697950000|2021-07-19 12:32:30|||||||||2
1626697960000|2021-07-19 12:32:40|||||||||2
1626697980000|2021-07-19 12:33:00|||||||||9
1626698000000|2021-07-19 12:33:20|||||||||6
1626698010000|2021-07-19 12:33:30|||||||||17
1626698020000|2021-07-19 12:33:40|||||||||10
1626698040000|2021-07-19 12:34:00|||||||||21
1626698060000|2021-07-19 12:34:20|||||||||227
1626698070000|2021-07-19 12:34:30|||||||||2
1626698080000|2021-07-19 12:34:40|||||||||8
1626698090000|2021-07-19 12:34:50|||||||||3
1626698100000|2021-07-19 12:35:00|||||||||43
1626698110000|2021-07-19 12:35:10|||||||||214
1626698120000|2021-07-19 12:35:20|||||||||3
1626698130000|2021-07-19 12:35:30|||||||||2
1626698150000|2021-07-19 12:35:50|||||||||2
1626698160000|2021-07-19 12:36:00|||||||||4
1626698170000|2021-07-19 12:36:10|||||||||14
1626698190000|2021-07-19 12:36:30|||||||||2
1626698200000|2021-07-19 12:36:40|||||||||38
1626698210000|2021-07-19 12:36:50|||||||||376
1626698220000|2021-07-19 12:37:00|||||||||57
1626698240000|2021-07-19 12:37:20|||||||||217
1626698250000|2021-07-19 12:37:30|||||||||105
1626698260000|2021-07-19 12:37:40|||||||||411
1626698270000|2021-07-19 12:37:50|||||||||163
1626698280000|2021-07-19 12:38:00|||||||||124
1626698290000|2021-07-19 12:38:10|||||||||2
1626698300000|2021-07-19 12:38:20|||||||||48
1626698310000|2021-07-19 12:38:30|||||||||102
1626698320000|2021-07-19 12:38:40|||||||||86
1626698330000|2021-07-19 12:38:50|||||||||84
1626698340000|2021-07-19 12:39:00|||||||||11
1626698390000|2021-07-19 12:39:50|||||||||458
1626698400000|2021-07-19 12:40:00|||||||||36
1626698420000|2021-07-19 12:40:20|||||||||5
1626698450000|2021-07-19 12:40:50|||||||||4
1626698460000|2021-07-19 12:41:00|||||||||2
1626698470000|2021-07-19 12:41:10|||||||||23
1626698480000|2021-07-19 12:41:20|||||||||2
1626698490000|2021-07-19 12:41:30|||||||||2
1626698530000|2021-07-19 12:42:10|||||||||91
1626698550000|2021-07-19 12:42:30|||||||||79
1626698560000|2021-07-19 12:42:40|||||||||171
1626698570000|2021-07-19 12:42:50|||||||||90
1626698580000|2021-07-19 12:43:00|||||||||97
1626698590000|2021-07-19 12:43:10|||||||||117
1626698600000|2021-07-19 12:43:20|||||||||2
1626698620000|2021-07-19 12:43:40|||||||||106
1626698630000|2021-07-19 12:43:50|||||||||2
1626698640000|2021-07-19 12:44:00|||||||||50
1626698650000|2021-07-19 12:44:10|||||||||2
1626698660000|2021-07-19 12:44:20|||||||||1
1626698670000|2021-07-19 12:44:30|||||||||488
1626698680000|2021-07-19 12:44:40|||||||||906
1626698690000|2021-07-19 12:44:50|||||||||106
1626698700000|2021-07-19 12:45:00|||||||||6
1626698730000|2021-07-19 12:45:30|||||||||3
1626698750000|2021-07-19 12:45:50|||||||||2
1626698760000|2021-07-19 12:46:00|||||||||2
1626698780000|2021-07-19 12:46:20|||||||||2
1626698790000|2021-07-19 12:46:30|||||||||24
1626698800000|2021-07-19 12:46:40|||||||||14
1626698810000|2021-07-19 12:46:50|||||||||24
1626698820000|2021-07-19 12:47:00|||||||||3
1626698830000|2021-07-19 12:47:10|||||||||172
1626698850000|2021-07-19 12:47:30|||||||||49
1626698860000|2021-07-19 12:47:40|||||||||8
1626698870000|2021-07-19 12:47:50|||||||||3
1626698880000|2021-07-19 12:48:00|||||||||55
1626698890000|2021-07-19 12:48:10|||||||||65
1626698900000|2021-07-19 12:48:20|||||||||2
1626698910000|2021-07-19 12:48:30|||||||||28
1626698950000|2021-07-19 12:49:10|||||||||100
1626698960000|2021-07-19 12:49:20|||||||||6
1626698970000|2021-07-19 12:49:30|||||||||41
1626698980000|2021-07-19 12:49:40|||||||||95
1626698990000|2021-07-19 12:49:50|||||||||2
1626699000000|2021-07-19 12:50:00|||||||||58
1626699010000|2021-07-19 12:50:10|||||||||88
1626699020000|2021-07-19 12:50:20|||||||||11
1626699040000|2021-07-19 12:50:40|||||||||2
1626699060000|2021-07-19 12:51:00|||||||||5
1626699080000|2021-07-19 12:51:20|||||||||6
1626699090000|2021-07-19 12:51:30|||||||||3
1626699120000|2021-07-19 12:52:00|||||||||2
1626699200000|2021-07-19 12:53:20|||||||||83
1626699220000|2021-07-19 12:53:40|||||||||106
1626699230000|2021-07-19 12:53:50|||||||||4
1626699250000|2021-07-19 12:54:10|||||||||17
1626699260000|2021-07-19 12:54:20|||||||||1
1626699270000|2021-07-19 12:54:30|||||||||4
1626699280000|2021-07-19 12:54:40|||||||||27
1626699290000|2021-07-19 12:54:50|||||||||33
1626699300000|2021-07-19 12:55:00|||||||||2
1626699330000|2021-07-19 12:55:30|||||||||4
1626699340000|2021-07-19 12:55:40|||||||||2
1626699380000|2021-07-19 12:56:20|||||||||2
1626699400000|2021-07-19 12:56:40|||||||||21
1626699420000|2021-07-19 12:57:00|||||||||3
1626699440000|2021-07-19 12:57:20|||||||||2
1626699460000|2021-07-19 12:57:40|||||||||6
1626699470000|2021-07-19 12:57:50|||||||||1
1626699480000|2021-07-19 12:58:00|||||||||6
1626699500000|2021-07-19 12:58:20|||||||||13
1626699530000|2021-07-19 12:58:50|||||||||20
1626699540000|2021-07-19 12:59:00|||||||||2
1626699550000|2021-07-19 12:59:10|||||||||22
1626699560000|2021-07-19 12:59:20|||||||||25
1626699570000|2021-07-19 12:59:30|||||||||15
1626699580000|2021-07-19 12:59:40|||||||||5
1626699590000|2021-07-19 12:59:50|||||||||408
1626699600000|2021-07-19 13:00:00|||||||||42
1626699610000|2021-07-19 13:00:10|||||||||2
1626699620000|2021-07-19 13:00:20|||||||||4
1626699640000|2021-07-19 13:00:40|||||||||3
1626699660000|2021-07-19 13:01:00|||||||||2
1626699670000|2021-07-19 13:01:10|||||||||60
1626699700000|2021-07-19 13:01:40|||||||||50
1626699710000|2021-07-19 13:01:50|||||||||2
1626699720000|2021-07-19 13:02:00|||||||||4
1626699740000|2021-07-19 13:02:20|||||||||2
1626699750000|2021-07-19 13:02:30|||||||||137
1626699760000|2021-07-19 13:02:40|||||||||55
1626699770000|2021-07-19 13:02:50|||||||||94
1626699780000|2021-07-19 13:03:00|||||||||44
1626699810000|2021-07-19 13:03:30|||||||||2
1626699820000|2021-07-19 13:03:40|||||||||3
1626699830000|2021-07-19 13:03:50|||||||||7
1626699840000|2021-07-19 13:04:00|||||||||2
1626699860000|2021-07-19 13:04:20|||||||||2
1626699890000|2021-07-19 13:04:50|||||||||1
1626699900000|2021-07-19 13:05:00|||||||||2
1626699910000|2021-07-19 13:05:10|||||||||66
1626699920000|2021-07-19 13:05:20|||||||||2
1626699950000|2021-07-19 13:05:50|||||||||8
1626699960000|2021-07-19 13:06:00|||||||||6
1626699990000|2021-07-19 13:06:30|||||||||2
1626700030000|2021-07-19 13:07:10|||||||||4
1626700060000|2021-07-19 13:07:40|||||||||65
1626700080000|2021-07-19 13:08:00|||||||||44
1626700090000|2021-07-19 13:08:10|||||||||1
1626700100000|2021-07-19 13:08:20|||||||||16
1626700110000|2021-07-19 13:08:30|||||||||2
1626700120000|2021-07-19 13:08:40|||||||||120
1626700130000|2021-07-19 13:08:50|||||||||2
1626700150000|2021-07-19 13:09:10|||||||||51
1626700160000|2021-07-19 13:09:20|||||||||142
1626700170000|2021-07-19 13:09:30|||||||||2
1626700190000|2021-07-19 13:09:50|||||||||2
1626700200000|2021-07-19 13:10:00|||||||||5
1626700220000|2021-07-19 13:10:20|||||||||27
1626700230000|2021-07-19 13:10:30|||||||||4
1626700240000|2021-07-19 13:10:40|||||||||2
1626700250000|2021-07-19 13:10:50|||||||||8
1626700320000|2021-07-19 13:12:00|||||||||4
1626700330000|2021-07-19 13:12:10|||||||||5
1626700340000|2021-07-19 13:12:20|||||||||4
1626700350000|2021-07-19 13:12:30|||||||||8
1626700400000|2021-07-19 13:13:20|||||||||54
1626700410000|2021-07-19 13:13:30|||||||||2
1626700420000|2021-07-19 13:13:40|||||||||41
1626700440000|2021-07-19 13:14:00|||||||||39
1626700450000|2021-07-19 13:14:10|||||||||32
1626700460000|2021-07-19 13:14:20|||||||||260
1626700470000|2021-07-19 13:14:30|||||||||254
1626700480000|2021-07-19 13:14:40|||||||||2
1626700500000|2021-07-19 13:15:00|||||||||2
1626700510000|2021-07-19 13:15:10|||||||||6
1626700520000|2021-07-19 13:15:20|||||||||1
1626700540000|2021-07-19 13:15:40|||||||||4
1626700560000|2021-07-19 13:16:00|||||||||19
1626700600000|2021-07-19 13:16:40|||||||||7
1626700610000|2021-07-19 13:16:50|||||||||3
1626700620000|2021-07-19 13:17:00|||||||||1
1626700630000|2021-07-19 13:17:10|||||||||46
1626700660000|2021-07-19 13:17:40|||||||||65
1626700670000|2021-07-19 13:17:50|||||||||16
1626700700000|2021-07-19 13:18:20|||||||||3
1626700730000|2021-07-19 13:18:50|||||||||2
1626700740000|2021-07-19 13:19:00|||||||||2
1626700790000|2021-07-19 13:19:50|||||||||298
1626700800000|2021-07-19 13:20:00|||||||||3
1626700830000|2021-07-19 13:20:30|||||||||8
1626700850000|2021-07-19 13:20:50|||||||||135
1626700880000|2021-07-19 13:21:20|||||||||41
1626700920000|2021-07-19 13:22:00|||||||||12
1626700940000|2021-07-19 13:22:20|||||||||7
1626700950000|2021-07-19 13:22:30|||||||||60
1626700970000|2021-07-19 13:22:50|||||||||78
1626700980000|2021-07-19 13:23:00|||||||||11
1626700990000|2021-07-19 13:23:10|||||||||115
1626701000000|2021-07-19 13:23:20|||||||||67
1626701010000|2021-07-19 13:23:30|||||||||2
1626701020000|2021-07-19 13:23:40|||||||||96
1626701040000|2021-07-19 13:24:00|||||||||721
1626701070000|2021-07-19 13:24:30|||||||||2
1626701080000|2021-07-19 13:24:40|||||||||143
1626701100000|2021-07-19 13:25:00|||||||||257
1626701120000|2021-07-19 13:25:20|||||||||83
1626701160000|2021-07-19 13:26:00|||||||||119
1626701170000|2021-07-19 13:26:10|||||||||83
1626701180000|2021-07-19 13:26:20|||||||||2
1626701200000|2021-07-19 13:26:40|||||||||590
1626701210000|2021-07-19 13:26:50|||||||||2
1626701220000|2021-07-19 13:27:00|||||||||43
1626701230000|2021-07-19 13:27:10|||||||||2
1626701240000|2021-07-19 13:27:20|||||||||69
1626701270000|2021-07-19 13:27:50|||||||||188
1626701280000|2021-07-19 13:28:00|||||||||2
1626701290000|2021-07-19 13:28:10|||||||||86
1626701300000|2021-07-19 13:28:20|||||||||2
1626701310000|2021-07-19 13:28:30|||||||||117
1626701320000|2021-07-19 13:28:40|||||||||46
1626701340000|2021-07-19 13:29:00|||||||||209
1626701350000|2021-07-19 13:29:10|||||||||66
1626701370000|2021-07-19 13:29:30|||||||||205
1626701380000|2021-07-19 13:29:40|||||||||22
1626701390000|2021-07-19 13:29:50|||||||||118
1626701400000|2021-07-19 13:30:00|||||||||1
1626701410000|2021-07-19 13:30:10|||||||||249
1626701420000|2021-07-19 13:30:20|||||||||238
1626701430000|2021-07-19 13:30:30|||||||||484
1626701440000|2021-07-19 13:30:40|||||||||553
1626701450000|2021-07-19 13:30:50|||||||||94
1626701460000|2021-07-19 13:31:00|||||||||592
1626701470000|2021-07-19 13:31:10|||||||||1626
1626701480000|2021-07-19 13:31:20|||||||||170
1626701490000|2021-07-19 13:31:30|||||||||452
1626701500000|2021-07-19 13:31:40|||||||||167
1626701510000|2021-07-19 13:31:50|||||||||32
1626701520000|2021-07-19 13:32:00|||||||||181
1626701530000|2021-07-19 13:32:10|||||||||620
1626701540000|2021-07-19 13:32:20|||||||||257
1626701550000|2021-07-19 13:32:30|||||||||314
1626701560000|2021-07-19 13:32:40|||||||||150
1626701570000|2021-07-19 13:32:50|||||||||566
1626701580000|2021-07-19 13:33:00|||||||||229
1626701590000|2021-07-19 13:33:10|||||||||121
1626701600000|2021-07-19 13:33:20|||||||||99
1626701610000|2021-07-19 13:33:30|||||||||456
1626701620000|2021-07-19 13:33:40|||||||||5
1626701630000|2021-07-19 13:33:50|||||||||136
1626701640000|2021-07-19 13:34:00|||||||||341
1626701650000|2021-07-19 13:34:10|||||||||158
1626701660000|2021-07-19 13:34:20|||||||||403
1626701670000|2021-07-19 13:34:30|||||||||66
1626701680000|2021-07-19 13:34:40|||||||||105
1626701690000|2021-07-19 13:34:50|||||||||15
1626701700000|2021-07-19 13:35:00|||||||||65
1626701710000|2021-07-19 13:35:10|||||||||76
1626701720000|2021-07-19 13:35:20|||||||||10
1626701730000|2021-07-19 13:35:30|||||||||30
1626701740000|2021-07-19 13:35:40|||||||||876
1626701750000|2021-07-19 13:35:50|||||||||98
1626701760000|2021-07-19 13:36:00|||||||||165
1626701770000|2021-07-19 13:36:10|||||||||3
1626701790000|2021-07-19 13:36:30|||||||||8
1626701800000|2021-07-19 13:36:40|||||||||273
1626701810000|2021-07-19 13:36:50|||||||||23
1626701820000|2021-07-19 13:37:00|||||||||27
1626701830000|2021-07-19 13:37:10|||||||||319
1626701840000|2021-07-19 13:37:20|||||||||127
1626701850000|2021-07-19 13:37:30|||||||||701
1626701860000|2021-07-19 13:37:40|||||||||491
1626701870000|2021-07-19 13:37:50|||||||||200
1626701880000|2021-07-19 13:38:00|||||||||177
1626701910000|2021-07-19 13:38:30|||||||||500
1626701920000|2021-07-19 13:38:40|||||||||48
1626701930000|2021-07-19 13:38:50|||||||||17
1626701940000|2021-07-19 13:39:00|||||||||46
1626701950000|2021-07-19 13:39:10|||||||||560
1626701980000|2021-07-19 13:39:40|||||||||9
1626701990000|2021-07-19 13:39:50|||||||||31
1626702000000|2021-07-19 13:40:00|||||||||105
1626702010000|2021-07-19 13:40:10|||||||||227
1626702020000|2021-07-19 13:40:20|||||||||99
1626702030000|2021-07-19 13:40:30|||||||||67
1626702040000|2021-07-19 13:40:40|||||||||3
1626702050000|2021-07-19 13:40:50|||||||||12
1626702060000|2021-07-19 13:41:00|||||||||17
1626702090000|2021-07-19 13:41:30|||||||||3
1626702110000|2021-07-19 13:41:50|||||||||25
1626702120000|2021-07-19 13:42:00|||||||||264
1626702130000|2021-07-19 13:42:10|||||||||52
1626702150000|2021-07-19 13:42:30|||||||||2
1626702160000|2021-07-19 13:42:40|||||||||166
1626702170000|2021-07-19 13:42:50|||||||||5
1626702180000|2021-07-19 13:43:00|||||||||10
1626702190000|2021-07-19 13:43:10|||||||||22
1626702210000|2021-07-19 13:43:30|||||||||130
1626702240000|2021-07-19 13:44:00|||||||||8
1626702250000|2021-07-19 13:44:10|||||||||546
1626702260000|2021-07-19 13:44:20|||||||||529
1626702270000|2021-07-19 13:44:30|||||||||32
1626702290000|2021-07-19 13:44:50|||||||||30
1626702300000|2021-07-19 13:45:00|||||||||14
1626702320000|2021-07-19 13:45:20|||||||||21
1626702330000|2021-07-19 13:45:30|||||||||320
1626702370000|2021-07-19 13:46:10|||||||||9
1626702380000|2021-07-19 13:46:20|||||||||3
1626702390000|2021-07-19 13:46:30|||||||||5
1626702400000|2021-07-19 13:46:40|||||||||40
1626702410000|2021-07-19 13:46:50|||||||||48
1626702420000|2021-07-19 13:47:00|||||||||36
1626702440000|2021-07-19 13:47:20|||||||||38
1626702450000|2021-07-19 13:47:30|||||||||269
1626702460000|2021-07-19 13:47:40|||||||||219
1626702470000|2021-07-19 13:47:50|||||||||29
1626702480000|2021-07-19 13:48:00|||||||||8
1626702490000|2021-07-19 13:48:10|||||||||29
1626702500000|2021-07-19 13:48:20|||||||||2
1626702540000|2021-07-19 13:49:00|||||||||31
1626702550000|2021-07-19 13:49:10|||||||||7
1626702570000|2021-07-19 13:49:30|||||||||14
1626702580000|2021-07-19 13:49:40|||||||||67
1626702600000|2021-07-19 13:50:00|||||||||325
1626702610000|2021-07-19 13:50:10|||||||||55
1626702620000|2021-07-19 13:50:20|||||||||17
1626702630000|2021-07-19 13:50:30|||||||||53
1626702640000|2021-07-19 13:50:40|||||||||33
1626702650000|2021-07-19 13:50:50|||||||||48
1626702660000|2021-07-19 13:51:00|||||||||107
1626702670000|2021-07-19 13:51:10|||||||||13
1626702680000|2021-07-19 13:51:20|||||||||218
1626702690000|2021-07-19 13:51:30|||||||||3
1626702700000|2021-07-19 13:51:40|||||||||1
1626702720000|2021-07-19 13:52:00|||||||||327
1626702730000|2021-07-19 13:52:10|||||||||21
1626702740000|2021-07-19 13:52:20|||||||||78
1626702750000|2021-07-19 13:52:30|||||||||20
1626702760000|2021-07-19 13:52:40|||||||||500
1626702770000|2021-07-19 13:52:50|||||||||95
1626702780000|2021-07-19 13:53:00|||||||||214
1626702790000|2021-07-19 13:53:10|||||||||39
1626702800000|2021-07-19 13:53:20|||||||||25
1626702820000|2021-07-19 13:53:40|||||||||241
1626702840000|2021-07-19 13:54:00|||||||||475
1626702850000|2021-07-19 13:54:10|||||||||26
1626702860000|2021-07-19 13:54:20|||||||||3
1626702890000|2021-07-19 13:54:50|||||||||45
1626702900000|2021-07-19 13:55:00|||||||||7
1626702910000|2021-07-19 13:55:10|||||||||12
1626702920000|2021-07-19 13:55:20|||||||||42
1626702930000|2021-07-19 13:55:30|||||||||930
1626702940000|2021-07-19 13:55:40|||||||||51
1626702950000|2021-07-19 13:55:50|||||||||7
1626702960000|2021-07-19 13:56:00|||||||||212
1626702970000|2021-07-19 13:56:10|||||||||50
1626702980000|2021-07-19 13:56:20|||||||||31
1626702990000|2021-07-19 13:56:30|||||||||20
1626703010000|2021-07-19 13:56:50|||||||||7
1626703030000|2021-07-19 13:57:10|||||||||57
1626703050000|2021-07-19 13:57:30|||||||||50
1626703060000|2021-07-19 13:57:40|||||||||298
1626703070000|2021-07-19 13:57:50|||||||||112
1626703080000|2021-07-19 13:58:00|||||||||22
1626703090000|2021-07-19 13:58:10|||||||||275
1626703100000|2021-07-19 13:58:20|||||||||326
1626703110000|2021-07-19 13:58:30|||||||||26
1626703120000|2021-07-19 13:58:40|||||||||46
1626703130000|2021-07-19 13:58:50|||||||||50
1626703150000|2021-07-19 13:59:10|||||||||398
1626703160000|2021-07-19 13:59:20|||||||||40
1626703170000|2021-07-19 13:59:30|||||||||44
1626703180000|2021-07-19 13:59:40|||||||||5
1626703200000|2021-07-19 14:00:00|||||||||29
1626703210000|2021-07-19 14:00:10|||||||||49
1626703230000|2021-07-19 14:00:30|||||||||5
1626703250000|2021-07-19 14:00:50|||||||||3
1626703260000|2021-07-19 14:01:00|||||||||78
1626703270000|2021-07-19 14:01:10|||||||||281
1626703280000|2021-07-19 14:01:20|||||||||74
1626703300000|2021-07-19 14:01:40|||||||||1
1626703310000|2021-07-19 14:01:50|||||||||20
1626703320000|2021-07-19 14:02:00|||||||||41
1626703350000|2021-07-19 14:02:30|||||||||24
1626703360000|2021-07-19 14:02:40|||||||||313
1626703370000|2021-07-19 14:02:50|||||||||224
1626703380000|2021-07-19 14:03:00|||||||||310
1626703390000|2021-07-19 14:03:10|||||||||43
1626703400000|2021-07-19 14:03:20|||||||||25
1626703410000|2021-07-19 14:03:30|||||||||36
1626703420000|2021-07-19 14:03:40|||||||||44
1626703430000|2021-07-19 14:03:50|||||||||11
1626703450000|2021-07-19 14:04:10|||||||||26
1626703460000|2021-07-19 14:04:20|||||||||117
1626703470000|2021-07-19 14:04:30|||||||||86
1626703480000|2021-07-19 14:04:40|||||||||2
1626703490000|2021-07-19 14:04:50|||||||||761
1626703500000|2021-07-19 14:05:00|||||||||1438
1626703510000|2021-07-19 14:05:10|||||||||458
1626703520000|2021-07-19 14:05:20|||||||||53
1626703530000|2021-07-19 14:05:30|||||||||254
1626703550000|2021-07-19 14:05:50|||||||||4
1626703560000|2021-07-19 14:06:00|||||||||63
1626703590000|2021-07-19 14:06:30|||||||||33
1626703600000|2021-07-19 14:06:40|||||||||2
1626703610000|2021-07-19 14:06:50|||||||||12
1626703620000|2021-07-19 14:07:00|||||||||215
1626703630000|2021-07-19 14:07:10|||||||||482
1626703640000|2021-07-19 14:07:20|||||||||46
1626703650000|2021-07-19 14:07:30|||||||||25
1626703670000|2021-07-19 14:07:50|||||||||98
1626703680000|2021-07-19 14:08:00|||||||||1
1626703690000|2021-07-19 14:08:10|||||||||7
1626703700000|2021-07-19 14:08:20|||||||||8
1626703710000|2021-07-19 14:08:30|||||||||141
1626703720000|2021-07-19 14:08:40|||||||||53
1626703730000|2021-07-19 14:08:50|||||||||124
1626703740000|2021-07-19 14:09:00|||||||||48
1626703750000|2021-07-19 14:09:10|||||||||27
1626703770000|2021-07-19 14:09:30|||||||||78
1626703780000|2021-07-19 14:09:40|||||||||21
1626703790000|2021-07-19 14:09:50|||||||||10
1626703800000|2021-07-19 14:10:00|||||||||66
1626703810000|2021-07-19 14:10:10|||||||||270
1626703820000|2021-07-19 14:10:20|||||||||34
1626703830000|2021-07-19 14:10:30|||||||||12
1626703840000|2021-07-19 14:10:40|||||||||11
1626703850000|2021-07-19 14:10:50|||||||||11
1626703860000|2021-07-19 14:11:00|||||||||6
1626703870000|2021-07-19 14:11:10|||||||||1
1626703890000|2021-07-19 14:11:30|||||||||705
1626703900000|2021-07-19 14:11:40|||||||||571
1626703910000|2021-07-19 14:11:50|||||||||314
1626703920000|2021-07-19 14:12:00|||||||||1
1626703930000|2021-07-19 14:12:10|||||||||28
1626703940000|2021-07-19 14:12:20|||||||||2
1626703960000|2021-07-19 14:12:40|||||||||81
1626703980000|2021-07-19 14:13:00|||||||||2
1626703990000|2021-07-19 14:13:10|||||||||9
1626704000000|2021-07-19 14:13:20|||||||||14
1626704030000|2021-07-19 14:13:50|||||||||94
1626704040000|2021-07-19 14:14:00|||||||||514
1626704050000|2021-07-19 14:14:10|||||||||22
1626704070000|2021-07-19 14:14:30|||||||||17
1626704080000|2021-07-19 14:14:40|||||||||220
1626704100000|2021-07-19 14:15:00|||||||||103
1626704110000|2021-07-19 14:15:10|||||||||175
1626704120000|2021-07-19 14:15:20|||||||||76
1626704130000|2021-07-19 14:15:30|||||||||9
1626704140000|2021-07-19 14:15:40|||||||||4
1626704150000|2021-07-19 14:15:50|||||||||37
1626704160000|2021-07-19 14:16:00|||||||||7
1626704180000|2021-07-19 14:16:20|||||||||19
1626704190000|2021-07-19 14:16:30|||||||||12
1626704210000|2021-07-19 14:16:50|||||||||267
1626704220000|2021-07-19 14:17:00|||||||||172
1626704230000|2021-07-19 14:17:10|||||||||93
1626704240000|2021-07-19 14:17:20|||||||||388
1626704250000|2021-07-19 14:17:30|||||||||158
1626704260000|2021-07-19 14:17:40|||||||||13
1626704270000|2021-07-19 14:17:50|||||||||9
1626704280000|2021-07-19 14:18:00|||||||||34
1626704290000|2021-07-19 14:18:10|||||||||28
1626704300000|2021-07-19 14:18:20|||||||||38
1626704310000|2021-07-19 14:18:30|||||||||39
1626704320000|2021-07-19 14:18:40|||||||||2
1626704330000|2021-07-19 14:18:50|||||||||3
1626704340000|2021-07-19 14:19:00|||||||||2
1626704350000|2021-07-19 14:19:10|||||||||5
1626704370000|2021-07-19 14:19:30|||||||||25
1626704380000|2021-07-19 14:19:40|||||||||17
1626704390000|2021-07-19 14:19:50|||||||||55
1626704400000|2021-07-19 14:20:00|||||||||605
1626704410000|2021-07-19 14:20:10|||||||||167
1626704420000|2021-07-19 14:20:20|||||||||509
1626704430000|2021-07-19 14:20:30|||||||||464
1626704440000|2021-07-19 14:20:40|||||||||100
1626704450000|2021-07-19 14:20:50|||||||||40
1626704460000|2021-07-19 14:21:00|||||||||93
1626704470000|2021-07-19 14:21:10|||||||||6
1626704490000|2021-07-19 14:21:30|||||||||20
1626704500000|2021-07-19 14:21:40|||||||||1
1626704510000|2021-07-19 14:21:50|||||||||3
1626704520000|2021-07-19 14:22:00|||||||||19
1626704530000|2021-07-19 14:22:10|||||||||199
1626704540000|2021-07-19 14:22:20|||||||||87
1626704550000|2021-07-19 14:22:30|||||||||7
1626704560000|2021-07-19 14:22:40|||||||||7
1626704590000|2021-07-19 14:23:10|||||||||116
1626704600000|2021-07-19 14:23:20|||||||||77
1626704610000|2021-07-19 14:23:30|||||||||5
1626704620000|2021-07-19 14:23:40|||||||||101
1626704630000|2021-07-19 14:23:50|||||||||2
1626704640000|2021-07-19 14:24:00|||||||||31
1626704650000|2021-07-19 14:24:10|||||||||6
1626704660000|2021-07-19 14:24:20|||||||||9
1626704670000|2021-07-19 14:24:30|||||||||10
1626704680000|2021-07-19 14:24:40|||||||||9
1626704690000|2021-07-19 14:24:50|||||||||212
1626704700000|2021-07-19 14:25:00|||||||||25
1626704710000|2021-07-19 14:25:10|||||||||98
1626704720000|2021-07-19 14:25:20|||||||||10
1626704740000|2021-07-19 14:25:40|||||||||160
1626704750000|2021-07-19 14:25:50|||||||||147
1626704760000|2021-07-19 14:26:00|||||||||96
1626704770000|2021-07-19 14:26:10|||||||||1
1626704790000|2021-07-19 14:26:30|||||||||20
1626704800000|2021-07-19 14:26:40|||||||||19
1626704820000|2021-07-19 14:27:00|||||||||1280
1626704830000|2021-07-19 14:27:10|||||||||1
1626704840000|2021-07-19 14:27:20|||||||||4
1626704850000|2021-07-19 14:27:30|||||||||38
1626704860000|2021-07-19 14:27:40|||||||||131
1626704870000|2021-07-19 14:27:50|||||||||10
1626704880000|2021-07-19 14:28:00|||||||||2
1626704890000|2021-07-19 14:28:10|||||||||10
1626704900000|2021-07-19 14:28:20|||||||||36
1626704910000|2021-07-19 14:28:30|||||||||79
1626704920000|2021-07-19 14:28:40|||||||||127
1626704930000|2021-07-19 14:28:50|||||||||33
1626704940000|2021-07-19 14:29:00|||||||||3
1626704950000|2021-07-19 14:29:10|||||||||105
1626704960000|2021-07-19 14:29:20|||||||||37
1626704970000|2021-07-19 14:29:30|||||||||70
1626704990000|2021-07-19 14:29:50|||||||||137
1626705000000|2021-07-19 14:30:00|||||||||102
1626705010000|2021-07-19 14:30:10|||||||||4
1626705020000|2021-07-19 14:30:20|||||||||157
1626705040000|2021-07-19 14:30:40|||||||||176
1626705050000|2021-07-19 14:30:50|||||||||27
1626705070000|2021-07-19 14:31:10|||||||||14
1626705080000|2021-07-19 14:31:20|||||||||26
1626705100000|2021-07-19 14:31:40|||||||||66
1626705110000|2021-07-19 14:31:50|||||||||1
1626705120000|2021-07-19 14:32:00|||||||||97
1626705140000|2021-07-19 14:32:20|||||||||915
1626705150000|2021-07-19 14:32:30|||||||||39
1626705170000|2021-07-19 14:32:50|||||||||3
1626705180000|2021-07-19 14:33:00|||||||||40
1626705200000|2021-07-19 14:33:20|||||||||99
1626705220000|2021-07-19 14:33:40|||||||||10
1626705230000|2021-07-19 14:33:50|||||||||56
1626705240000|2021-07-19 14:34:00|||||||||319
1626705250000|2021-07-19 14:34:10|||||||||13
1626705260000|2021-07-19 14:34:20|||||||||19
1626705270000|2021-07-19 14:34:30|||||||||1
1626705290000|2021-07-19 14:34:50|||||||||30
1626705300000|2021-07-19 14:35:00|||||||||11
1626705310000|2021-07-19 14:35:10|||||||||2
1626705330000|2021-07-19 14:35:30|||||||||168
1626705340000|2021-07-19 14:35:40|||||||||17
1626705350000|2021-07-19 14:35:50|||||||||7
1626705360000|2021-07-19 14:36:00|||||||||52
1626705380000|2021-07-19 14:36:20|||||||||31
1626705390000|2021-07-19 14:36:30|||||||||15
1626705400000|2021-07-19 14:36:40|||||||||1
1626705410000|2021-07-19 14:36:50|||||||||11
1626705420000|2021-07-19 14:37:00|||||||||104
1626705440000|2021-07-19 14:37:20|||||||||10
1626705450000|2021-07-19 14:37:30|||||||||229
1626705470000|2021-07-19 14:37:50|||||||||1
1626705480000|2021-07-19 14:38:00|||||||||50
1626705490000|2021-07-19 14:38:10|||||||||97
1626705500000|2021-07-19 14:38:20|||||||||9
1626705510000|2021-07-19 14:38:30|||||||||1
1626705530000|2021-07-19 14:38:50|||||||||21
1626705540000|2021-07-19 14:39:00|||||||||1
1626705550000|2021-07-19 14:39:10|||||||||13
1626705560000|2021-07-19 14:39:20|||||||||125
1626705570000|2021-07-19 14:39:30|||||||||36
1626705590000|2021-07-19 14:39:50|||||||||78
1626705600000|2021-07-19 14:40:00|||||||||100
1626705610000|2021-07-19 14:40:10|||||||||1
1626705620000|2021-07-19 14:40:20|||||||||79
1626705630000|2021-07-19 14:40:30|||||||||40
1626705640000|2021-07-19 14:40:40|||||||||1120
1626705650000|2021-07-19 14:40:50|||||||||141
1626705660000|2021-07-19 14:41:00|||||||||5
1626705670000|2021-07-19 14:41:10|||||||||13
1626705680000|2021-07-19 14:41:20|||||||||278
1626705690000|2021-07-19 14:41:30|||||||||258
1626705700000|2021-07-19 14:41:40|||||||||127
1626705720000|2021-07-19 14:42:00|||||||||30
1626705740000|2021-07-19 14:42:20|||||||||1
1626705750000|2021-07-19 14:42:30|||||||||4
1626705770000|2021-07-19 14:42:50|||||||||16
1626705780000|2021-07-19 14:43:00|||||||||14
1626705790000|2021-07-19 14:43:10|||||||||27
1626705800000|2021-07-19 14:43:20|||||||||77
1626705830000|2021-07-19 14:43:50|||||||||154
1626705840000|2021-07-19 14:44:00|||||||||6
1626705850000|2021-07-19 14:44:10|||||||||178
1626705860000|2021-07-19 14:44:20|||||||||52
1626705870000|2021-07-19 14:44:30|||||||||205
1626705880000|2021-07-19 14:44:40|||||||||3
1626705890000|2021-07-19 14:44:50|||||||||174
1626705900000|2021-07-19 14:45:00|||||||||37
1626705920000|2021-07-19 14:45:20|||||||||1
1626705930000|2021-07-19 14:45:30|||||||||43
1626705940000|2021-07-19 14:45:40|||||||||19
1626705950000|2021-07-19 14:45:50|||||||||6
1626705960000|2021-07-19 14:46:00|||||||||152
1626705970000|2021-07-19 14:46:10|||||||||311
1626705980000|2021-07-19 14:46:20|||||||||289
1626705990000|2021-07-19 14:46:30|||||||||3
1626706000000|2021-07-19 14:46:40|||||||||439
1626706010000|2021-07-19 14:46:50|||||||||200
1626706030000|2021-07-19 14:47:10|||||||||12
1626706040000|2021-07-19 14:47:20|||||||||71
1626706050000|2021-07-19 14:47:30|||||||||2
1626706060000|2021-07-19 14:47:40|||||||||7
1626706080000|2021-07-19 14:48:00|||||||||336
1626706100000|2021-07-19 14:48:20|||||||||17
1626706130000|2021-07-19 14:48:50|||||||||65
1626706150000|2021-07-19 14:49:10|||||||||120
1626706160000|2021-07-19 14:49:20|||||||||429
1626706180000|2021-07-19 14:49:40|||||||||90
1626706190000|2021-07-19 14:49:50|||||||||37
1626706200000|2021-07-19 14:50:00|||||||||197
1626706210000|2021-07-19 14:50:10|||||||||81
1626706230000|2021-07-19 14:50:30|||||||||85
1626706250000|2021-07-19 14:50:50|||||||||2
1626706270000|2021-07-19 14:51:10|||||||||25
1626706280000|2021-07-19 14:51:20|||||||||51
1626706290000|2021-07-19 14:51:30|||||||||39
1626706300000|2021-07-19 14:51:40|||||||||51
1626706310000|2021-07-19 14:51:50|||||||||8
1626706320000|2021-07-19 14:52:00|||||||||62
1626706330000|2021-07-19 14:52:10|||||||||2
1626706340000|2021-07-19 14:52:20|||||||||334
1626706380000|2021-07-19 14:53:00|||||||||6
1626706400000|2021-07-19 14:53:20|||||||||426
1626706420000|2021-07-19 14:53:40|||||||||68
1626706430000|2021-07-19 14:53:50|||||||||3
1626706440000|2021-07-19 14:54:00|||||||||30
1626706450000|2021-07-19 14:54:10|||||||||6
1626706460000|2021-07-19 14:54:20|||||||||141
1626706470000|2021-07-19 14:54:30|||||||||33
1626706500000|2021-07-19 14:55:00|||||||||41
1626706530000|2021-07-19 14:55:30|||||||||10
1626706550000|2021-07-19 14:55:50|||||||||51
1626706570000|2021-07-19 14:56:10|||||||||5
1626706580000|2021-07-19 14:56:20|||||||||10
1626706590000|2021-07-19 14:56:30|||||||||135
1626706610000|2021-07-19 14:56:50|||||||||90
1626706620000|2021-07-19 14:57:00|||||||||282
1626706630000|2021-07-19 14:57:10|||||||||3
1626706650000|2021-07-19 14:57:30|||||||||142
1626706660000|2021-07-19 14:57:40|||||||||18
1626706670000|2021-07-19 14:57:50|||||||||75
1626706690000|2021-07-19 14:58:10|||||||||195
1626706710000|2021-07-19 14:58:30|||||||||28
1626706720000|2021-07-19 14:58:40|||||||||11
1626706740000|2021-07-19 14:59:00|||||||||30
1626706750000|2021-07-19 14:59:10|||||||||139
1626706760000|2021-07-19 14:59:20|||||||||267
1626706770000|2021-07-19 14:59:30|||||||||15
1626706790000|2021-07-19 14:59:50|||||||||195
1626706800000|2021-07-19 15:00:00|||||||||16
1626706810000|2021-07-19 15:00:10|||||||||42
1626706820000|2021-07-19 15:00:20|||||||||1
1626706830000|2021-07-19 15:00:30|||||||||82
1626706840000|2021-07-19 15:00:40|||||||||11
1626706850000|2021-07-19 15:00:50|||||||||3
1626706860000|2021-07-19 15:01:00|||||||||20
1626706870000|2021-07-19 15:01:10|||||||||19
1626706890000|2021-07-19 15:01:30|||||||||51
1626706900000|2021-07-19 15:01:40|||||||||515
1626706910000|2021-07-19 15:01:50|||||||||718
1626706920000|2021-07-19 15:02:00|||||||||69
1626706930000|2021-07-19 15:02:10|||||||||421
1626706950000|2021-07-19 15:02:30|||||||||308
1626706960000|2021-07-19 15:02:40|||||||||343
1626706970000|2021-07-19 15:02:50|||||||||356
1626706980000|2021-07-19 15:03:00|||||||||44
1626706990000|2021-07-19 15:03:10|||||||||118
1626707020000|2021-07-19 15:03:40|||||||||535
1626707030000|2021-07-19 15:03:50|||||||||329
1626707040000|2021-07-19 15:04:00|||||||||84
1626707050000|2021-07-19 15:04:10|||||||||23
1626707060000|2021-07-19 15:04:20|||||||||47
1626707070000|2021-07-19 15:04:30|||||||||1
1626707080000|2021-07-19 15:04:40|||||||||15
1626707090000|2021-07-19 15:04:50|||||||||1209
1626707100000|2021-07-19 15:05:00|||||||||8
1626707110000|2021-07-19 15:05:10|||||||||10
1626707120000|2021-07-19 15:05:20|||||||||22
1626707140000|2021-07-19 15:05:40|||||||||433
1626707160000|2021-07-19 15:06:00|||||||||61
1626707200000|2021-07-19 15:06:40|||||||||22
1626707220000|2021-07-19 15:07:00|||||||||11
1626707230000|2021-07-19 15:07:10|||||||||19
1626707240000|2021-07-19 15:07:20|||||||||57
1626707250000|2021-07-19 15:07:30|||||||||251
1626707260000|2021-07-19 15:07:40|||||||||352
1626707270000|2021-07-19 15:07:50|||||||||48
1626707280000|2021-07-19 15:08:00|||||||||31
1626707290000|2021-07-19 15:08:10|||||||||826
1626707300000|2021-07-19 15:08:20|||||||||604
1626707310000|2021-07-19 15:08:30|||||||||279
1626707330000|2021-07-19 15:08:50|||||||||261
1626707340000|2021-07-19 15:09:00|||||||||181
1626707350000|2021-07-19 15:09:10|||||||||65
1626707400000|2021-07-19 15:10:00|||||||||215
1626707420000|2021-07-19 15:10:20|||||||||41
1626707430000|2021-07-19 15:10:30|||||||||43
1626707440000|2021-07-19 15:10:40|||||||||10
1626707490000|2021-07-19 15:11:30|||||||||49
1626707500000|2021-07-19 15:11:40|||||||||65
1626707510000|2021-07-19 15:11:50|||||||||47
1626707520000|2021-07-19 15:12:00|||||||||6
1626707530000|2021-07-19 15:12:10|||||||||148
1626707540000|2021-07-19 15:12:20|||||||||25
1626707550000|2021-07-19 15:12:30|||||||||154
1626707560000|2021-07-19 15:12:40|||||||||7
1626707570000|2021-07-19 15:12:50|||||||||63
1626707580000|2021-07-19 15:13:00|||||||||243
1626707590000|2021-07-19 15:13:10|||||||||105
1626707610000|2021-07-19 15:13:30|||||||||3
1626707620000|2021-07-19 15:13:40|||||||||7
1626707640000|2021-07-19 15:14:00|||||||||399
1626707650000|2021-07-19 15:14:10|||||||||59
1626707660000|2021-07-19 15:14:20|||||||||22
1626707680000|2021-07-19 15:14:40|||||||||2
1626707690000|2021-07-19 15:14:50|||||||||46
1626707700000|2021-07-19 15:15:00|||||||||83
1626707710000|2021-07-19 15:15:10|||||||||3
1626707720000|2021-07-19 15:15:20|||||||||15
1626707730000|2021-07-19 15:15:30|||||||||132
1626707740000|2021-07-19 15:15:40|||||||||48
1626707750000|2021-07-19 15:15:50|||||||||229
1626707760000|2021-07-19 15:16:00|||||||||17
1626707770000|2021-07-19 15:16:10|||||||||65
1626707780000|2021-07-19 15:16:20|||||||||252
1626707800000|2021-07-19 15:16:40|||||||||176
1626707810000|2021-07-19 15:16:50|||||||||27
1626707830000|2021-07-19 15:17:10|||||||||272
1626707850000|2021-07-19 15:17:30|||||||||266
1626707860000|2021-07-19 15:17:40|||||||||462
1626707870000|2021-07-19 15:17:50|||||||||258
1626707880000|2021-07-19 15:18:00|||||||||20
1626707890000|2021-07-19 15:18:10|||||||||105
1626707900000|2021-07-19 15:18:20|||||||||120
1626707910000|2021-07-19 15:18:30|||||||||46
1626707920000|2021-07-19 15:18:40|||||||||625
1626707930000|2021-07-19 15:18:50|||||||||69
1626707940000|2021-07-19 15:19:00|||||||||46
1626707950000|2021-07-19 15:19:10|||||||||77
1626707960000|2021-07-19 15:19:20|||||||||316
1626707970000|2021-07-19 15:19:30|||||||||102
1626707980000|2021-07-19 15:19:40|||||||||27
1626707990000|2021-07-19 15:19:50|||||||||56
1626708000000|2021-07-19 15:20:00|||||||||93
1626708020000|2021-07-19 15:20:20|||||||||41
1626708030000|2021-07-19 15:20:30|||||||||66
1626708040000|2021-07-19 15:20:40|||||||||381
1626708060000|2021-07-19 15:21:00|||||||||58
1626708070000|2021-07-19 15:21:10|||||||||152
1626708080000|2021-07-19 15:21:20|||||||||25
1626708090000|2021-07-19 15:21:30|||||||||222
1626708100000|2021-07-19 15:21:40|||||||||27
1626708120000|2021-07-19 15:22:00|||||||||89
1626708130000|2021-07-19 15:22:10|||||||||50
1626708140000|2021-07-19 15:22:20|||||||||25
1626708150000|2021-07-19 15:22:30|||||||||61
1626708160000|2021-07-19 15:22:40|||||||||7
1626708170000|2021-07-19 15:22:50|||||||||27
1626708180000|2021-07-19 15:23:00|||||||||255
1626708190000|2021-07-19 15:23:10|||||||||25
1626708200000|2021-07-19 15:23:20|||||||||463
1626708210000|2021-07-19 15:23:30|||||||||339
1626708220000|2021-07-19 15:23:40|||||||||79
1626708230000|2021-07-19 15:23:50|||||||||75
1626708240000|2021-07-19 15:24:00|||||||||13
1626708250000|2021-07-19 15:24:10|||||||||25
1626708260000|2021-07-19 15:24:20|||||||||100
1626708270000|2021-07-19 15:24:30|||||||||123
1626708290000|2021-07-19 15:24:50|||||||||714
1626708300000|2021-07-19 15:25:00|||||||||30
1626708310000|2021-07-19 15:25:10|||||||||72
1626708320000|2021-07-19 15:25:20|||||||||49
1626708330000|2021-07-19 15:25:30|||||||||134
1626708340000|2021-07-19 15:25:40|||||||||371
1626708350000|2021-07-19 15:25:50|||||||||284
1626708360000|2021-07-19 15:26:00|||||||||311
1626708370000|2021-07-19 15:26:10|||||||||112
1626708380000|2021-07-19 15:26:20|||||||||25
1626708390000|2021-07-19 15:26:30|||||||||39
1626708400000|2021-07-19 15:26:40|||||||||26
1626708410000|2021-07-19 15:26:50|||||||||77
1626708420000|2021-07-19 15:27:00|||||||||1025
1626708430000|2021-07-19 15:27:10|||||||||555
1626708440000|2021-07-19 15:27:20|||||||||262
1626708450000|2021-07-19 15:27:30|||||||||857
1626708460000|2021-07-19 15:27:40|||||||||597
1626708470000|2021-07-19 15:27:50|||||||||1009
1626708480000|2021-07-19 15:28:00|||||||||221
1626708490000|2021-07-19 15:28:10|||||||||25
1626708510000|2021-07-19 15:28:30|||||||||685
1626708520000|2021-07-19 15:28:40|||||||||11
1626708530000|2021-07-19 15:28:50|||||||||25
1626708540000|2021-07-19 15:29:00|||||||||307
1626708550000|2021-07-19 15:29:10|||||||||552
1626708560000|2021-07-19 15:29:20|||||||||3
1626708570000|2021-07-19 15:29:30|||||||||25
1626708580000|2021-07-19 15:29:40|||||||||1695
1626708590000|2021-07-19 15:29:50|||||||||257
1626708600000|2021-07-19 15:30:00|||||||||118
1626708610000|2021-07-19 15:30:10|||||||||89
1626708620000|2021-07-19 15:30:20|||||||||139
1626708630000|2021-07-19 15:30:30|||||||||32
1626708640000|2021-07-19 15:30:40|||||||||45
1626708650000|2021-07-19 15:30:50|||||||||117
1626708660000|2021-07-19 15:31:00|||||||||31
1626708670000|2021-07-19 15:31:10|||||||||132
1626708680000|2021-07-19 15:31:20|||||||||947
1626708690000|2021-07-19 15:31:30|||||||||100
1626708700000|2021-07-19 15:31:40|||||||||94
1626708710000|2021-07-19 15:31:50|||||||||854
1626708720000|2021-07-19 15:32:00|||||||||210
1626708730000|2021-07-19 15:32:10|||||||||75
1626708740000|2021-07-19 15:32:20|||||||||48
1626708750000|2021-07-19 15:32:30|||||||||1083
1626708760000|2021-07-19 15:32:40|||||||||737
1626708770000|2021-07-19 15:32:50|||||||||209
1626708780000|2021-07-19 15:33:00|||||||||1995
1626708790000|2021-07-19 15:33:10|||||||||57
1626708800000|2021-07-19 15:33:20|||||||||5
1626708810000|2021-07-19 15:33:30|||||||||485
1626708820000|2021-07-19 15:33:40|||||||||1440
1626708830000|2021-07-19 15:33:50|||||||||30
1626708840000|2021-07-19 15:34:00|||||||||128
1626708850000|2021-07-19 15:34:10|||||||||25
1626708860000|2021-07-19 15:34:20|||||||||76
1626708870000|2021-07-19 15:34:30|||||||||831
1626708880000|2021-07-19 15:34:40|||||||||393
1626708890000|2021-07-19 15:34:50|||||||||636
1626708900000|2021-07-19 15:35:00|||||||||2527
1626708910000|2021-07-19 15:35:10|||||||||107
1626708930000|2021-07-19 15:35:30|||||||||621
1626708940000|2021-07-19 15:35:40|||||||||75
1626708950000|2021-07-19 15:35:50|||||||||714
1626708960000|2021-07-19 15:36:00|||||||||300
1626708970000|2021-07-19 15:36:10|||||||||16
1626708980000|2021-07-19 15:36:20|||||||||23
1626708990000|2021-07-19 15:36:30|||||||||24
1626709010000|2021-07-19 15:36:50|||||||||750
1626709020000|2021-07-19 15:37:00|||||||||10
1626709060000|2021-07-19 15:37:40|||||||||40
1626709100000|2021-07-19 15:38:20|||||||||25
1626709110000|2021-07-19 15:38:30|||||||||262
1626709130000|2021-07-19 15:38:50|||||||||13
1626709140000|2021-07-19 15:39:00|||||||||543
1626709210000|2021-07-19 15:40:10|||||||||131
1626709240000|2021-07-19 15:40:40|||||||||70
1626709270000|2021-07-19 15:41:10|||||||||100
1626709280000|2021-07-19 15:41:20|||||||||551
1626709290000|2021-07-19 15:41:30|||||||||99
1626709310000|2021-07-19 15:41:50|||||||||45
1626709330000|2021-07-19 15:42:10|||||||||14
1626709340000|2021-07-19 15:42:20|||||||||507
1626709350000|2021-07-19 15:42:30|||||||||400
1626709380000|2021-07-19 15:43:00|||||||||100
1626709410000|2021-07-19 15:43:30|||||||||22
1626709460000|2021-07-19 15:44:20|||||||||750
1626709470000|2021-07-19 15:44:30|||||||||197
1626709520000|2021-07-19 15:45:20|||||||||184
1626709580000|2021-07-19 15:46:20|||||||||112
1626709640000|2021-07-19 15:47:20|||||||||25
1626709680000|2021-07-19 15:48:00|||||||||231
1626709710000|2021-07-19 15:48:30|||||||||3
1626709830000|2021-07-19 15:50:30|||||||||21
1626709840000|2021-07-19 15:50:40|||||||||3
1626709900000|2021-07-19 15:51:40|||||||||60
1626709930000|2021-07-19 15:52:10|||||||||3
1626709950000|2021-07-19 15:52:30|||||||||100
1626709990000|2021-07-19 15:53:10|||||||||9
1626710030000|2021-07-19 15:53:50|||||||||160
1626710040000|2021-07-19 15:54:00|||||||||114
1626710070000|2021-07-19 15:54:30|||||||||5
1626710080000|2021-07-19 15:54:40|||||||||3
1626710120000|2021-07-19 15:55:20|||||||||1
1626710140000|2021-07-19 15:55:40|||||||||100
1626710160000|2021-07-19 15:56:00|||||||||6
1626710180000|2021-07-19 15:56:20|||||||||60
1626710230000|2021-07-19 15:57:10|||||||||200
1626710240000|2021-07-19 15:57:20|||||||||213
1626710270000|2021-07-19 15:57:50|||||||||14
1626710300000|2021-07-19 15:58:20|||||||||14
1626710310000|2021-07-19 15:58:30|||||||||748
1626710330000|2021-07-19 15:58:50|||||||||172
1626710340000|2021-07-19 15:59:00|||||||||10
1626710410000|2021-07-19 16:00:10|||||||||553
1626710470000|2021-07-19 16:01:10|||||||||590
1626710480000|2021-07-19 16:01:20|||||||||11
1626710490000|2021-07-19 16:01:30|||||||||2
1626710520000|2021-07-19 16:02:00|||||||||13
1626710530000|2021-07-19 16:02:10|||||||||3
1626710540000|2021-07-19 16:02:20|||||||||44
1626710560000|2021-07-19 16:02:40|||||||||10
1626710590000|2021-07-19 16:03:10|||||||||109
1626710630000|2021-07-19 16:03:50|||||||||9
1626710660000|2021-07-19 16:04:20|||||||||500
1626710670000|2021-07-19 16:04:30|||||||||20
1626710720000|2021-07-19 16:05:20|||||||||34
1626710730000|2021-07-19 16:05:30|||||||||21
1626710790000|2021-07-19 16:06:30|||||||||63
1626710850000|2021-07-19 16:07:30|||||||||19
1626710920000|2021-07-19 16:08:40|||||||||6
1626710950000|2021-07-19 16:09:10|||||||||82
1626711030000|2021-07-19 16:10:30|||||||||9
1626711080000|2021-07-19 16:11:20|||||||||11
1626711100000|2021-07-19 16:11:40|||||||||303
1626711110000|2021-07-19 16:11:50|||||||||1213
1626711140000|2021-07-19 16:12:20|||||||||181
1626711150000|2021-07-19 16:12:30|||||||||3
1626711210000|2021-07-19 16:13:30|||||||||9
1626711270000|2021-07-19 16:14:30|||||||||9
1626711320000|2021-07-19 16:15:20|||||||||9
1626711330000|2021-07-19 16:15:30|||||||||177
1626711390000|2021-07-19 16:16:30|||||||||9
1626711450000|2021-07-19 16:17:30|||||||||3
1626711480000|2021-07-19 16:18:00|||||||||10
1626711560000|2021-07-19 16:19:20|||||||||5
1626711600000|2021-07-19 16:20:00|||||||||96
1626711620000|2021-07-19 16:20:20|||||||||42
1626711660000|2021-07-19 16:21:00|||||||||6
1626711670000|2021-07-19 16:21:10|||||||||40
1626711720000|2021-07-19 16:22:00|||||||||11
1626711740000|2021-07-19 16:22:20|||||||||10
1626711830000|2021-07-19 16:23:50|||||||||106
1626711840000|2021-07-19 16:24:00|||||||||41
1626711910000|2021-07-19 16:25:10|||||||||6
1626711950000|2021-07-19 16:25:50|||||||||9
1626712000000|2021-07-19 16:26:40|||||||||371
1626712120000|2021-07-19 16:28:40|||||||||46
1626712160000|2021-07-19 16:29:20|||||||||14
1626712320000|2021-07-19 16:32:00|||||||||16
1626712420000|2021-07-19 16:33:40|||||||||99
1626712500000|2021-07-19 16:35:00|||||||||1516
1626712590000|2021-07-19 16:36:30|||||||||46
1626712630000|2021-07-19 16:37:10|||||||||23
1626712650000|2021-07-19 16:37:30|||||||||12
1626712660000|2021-07-19 16:37:40|||||||||8
1626712680000|2021-07-19 16:38:00|||||||||9
1626712720000|2021-07-19 16:38:40|||||||||65
1626712770000|2021-07-19 16:39:30|||||||||20
1626712800000|2021-07-19 16:40:00|||||||||1
1626712850000|2021-07-19 16:40:50|||||||||12
1626712870000|2021-07-19 16:41:10|||||||||41
1626712890000|2021-07-19 16:41:30|||||||||4
1626712920000|2021-07-19 16:42:00|||||||||54
1626712950000|2021-07-19 16:42:30|||||||||31
1626712960000|2021-07-19 16:42:40|||||||||22
1626712970000|2021-07-19 16:42:50|||||||||168
1626712980000|2021-07-19 16:43:00|||||||||227
1626713000000|2021-07-19 16:43:20|||||||||33
1626713020000|2021-07-19 16:43:40|||||||||3
1626713070000|2021-07-19 16:44:30|||||||||6
1626713120000|2021-07-19 16:45:20|||||||||10
1626713140000|2021-07-19 16:45:40|||||||||91
1626713190000|2021-07-19 16:46:30|||||||||4
1626713350000|2021-07-19 16:49:10|||||||||57
1626713400000|2021-07-19 16:50:00|||||||||10
1626713420000|2021-07-19 16:50:20|||||||||2
1626713540000|2021-07-19 16:52:20|||||||||1
1626713550000|2021-07-19 16:52:30|||||||||120
1626713560000|2021-07-19 16:52:40|||||||||2
1626713580000|2021-07-19 16:53:00|||||||||1
1626713620000|2021-07-19 16:53:40|||||||||8
1626713630000|2021-07-19 16:53:50|||||||||12
1626713640000|2021-07-19 16:54:00|||||||||2
1626713700000|2021-07-19 16:55:00|||||||||11
1626713740000|2021-07-19 16:55:40|||||||||10
1626714010000|2021-07-19 17:00:10|||||||||49
1626714020000|2021-07-19 17:00:20|||||||||84
1626714070000|2021-07-19 17:01:10|||||||||3
1626714090000|2021-07-19 17:01:30|||||||||87
1626714110000|2021-07-19 17:01:50|||||||||53
1626714120000|2021-07-19 17:02:00|||||||||1
1626714130000|2021-07-19 17:02:10|||||||||31
1626714170000|2021-07-19 17:02:50|||||||||12
1626714180000|2021-07-19 17:03:00|||||||||2
1626714220000|2021-07-19 17:03:40|||||||||47
1626714230000|2021-07-19 17:03:50|||||||||3
1626714250000|2021-07-19 17:04:10|||||||||9
1626714280000|2021-07-19 17:04:40|||||||||13
1626714330000|2021-07-19 17:05:30|||||||||10
1626714360000|2021-07-19 17:06:00|||||||||9
1626714390000|2021-07-19 17:06:30|||||||||12
1626714410000|2021-07-19 17:06:50|||||||||42
1626714470000|2021-07-19 17:07:50|||||||||10
1626714800000|2021-07-19 17:13:20|||||||||1
1626714810000|2021-07-19 17:13:30|||||||||1
1626714830000|2021-07-19 17:13:50|||||||||1
1626714860000|2021-07-19 17:14:20|||||||||1
1626714880000|2021-07-19 17:14:40|||||||||1
1626714890000|2021-07-19 17:14:50|||||||||41
1626714910000|2021-07-19 17:15:10|||||||||28
1626714920000|2021-07-19 17:15:20|||||||||4
1626714950000|2021-07-19 17:15:50|||||||||8
1626715320000|2021-07-19 17:22:00|||||||||11
1626715420000|2021-07-19 17:23:40|||||||||24
1626715500000|2021-07-19 17:25:00|||||||||51
1626715530000|2021-07-19 17:25:30|||||||||1
1626715710000|2021-07-19 17:28:30|||||||||14
1626715750000|2021-07-19 17:29:10|||||||||1
1626715990000|2021-07-19 17:33:10|||||||||1
1626716020000|2021-07-19 17:33:40|||||||||1
1626716040000|2021-07-19 17:34:00|||||||||1
1626716070000|2021-07-19 17:34:30|||||||||1
1626716110000|2021-07-19 17:35:10|||||||||1
1626716120000|2021-07-19 17:35:20|||||||||21
1626716130000|2021-07-19 17:35:30|||||||||6
1626716280000|2021-07-19 17:38:00|||||||||4
1626716340000|2021-07-19 17:39:00|||||||||3
1626716350000|2021-07-19 17:39:10|||||||||3
1626716500000|2021-07-19 17:41:40|||||||||2
1626716860000|2021-07-19 17:47:40|||||||||21
1626716920000|2021-07-19 17:48:40|||||||||3
1626716930000|2021-07-19 17:48:50|||||||||1
1626716960000|2021-07-19 17:49:20|||||||||1
1626717010000|2021-07-19 17:50:10|||||||||1
1626717040000|2021-07-19 17:50:40|||||||||1
1626717080000|2021-07-19 17:51:20|||||||||1
1626717120000|2021-07-19 17:52:00|||||||||1
1626717170000|2021-07-19 17:52:50|||||||||1
1626717190000|2021-07-19 17:53:10|||||||||1
1626717230000|2021-07-19 17:53:50|||||||||1
1626717280000|2021-07-19 17:54:40|||||||||1
1626717290000|2021-07-19 17:54:50|||||||||3
1626717320000|2021-07-19 17:55:20|||||||||1
1626717350000|2021-07-19 17:55:50|||||||||1
1626717400000|2021-07-19 17:56:40|||||||||7
1626717430000|2021-07-19 17:57:10|||||||||1
1626717470000|2021-07-19 17:57:50|||||||||1
1626717500000|2021-07-19 17:58:20|||||||||39
1626717540000|2021-07-19 17:59:00|||||||||1
1626717550000|2021-07-19 17:59:10|||||||||1
1626717580000|2021-07-19 17:59:40|||||||||1
1626717600000|2021-07-19 18:00:00|||||||||6
1626717620000|2021-07-19 18:00:20|||||||||1
1626717660000|2021-07-19 18:01:00|||||||||1
1626717710000|2021-07-19 18:01:50|||||||||1
1626717740000|2021-07-19 18:02:20|||||||||20
1626717750000|2021-07-19 18:02:30|||||||||4
1626717760000|2021-07-19 18:02:40|||||||||24
1626717770000|2021-07-19 18:02:50|||||||||7
1626717810000|2021-07-19 18:03:30|||||||||3
1626717910000|2021-07-19 18:05:10|||||||||22
1626718410000|2021-07-19 18:13:30|||||||||17
1626718460000|2021-07-19 18:14:20|||||||||20
1626718470000|2021-07-19 18:14:30|||||||||1
1626718720000|2021-07-19 18:18:40|||||||||8
1626718770000|2021-07-19 18:19:30|||||||||21
1626718780000|2021-07-19 18:19:40|||||||||1
1626719000000|2021-07-19 18:23:20|||||||||3
1626719100000|2021-07-19 18:25:00|||||||||53
1626719300000|2021-07-19 18:28:20|||||||||1
1626719340000|2021-07-19 18:29:00|||||||||1
1626719390000|2021-07-19 18:29:50|||||||||19
1626719440000|2021-07-19 18:30:40|||||||||15
1626719560000|2021-07-19 18:32:40|||||||||11
1626719930000|2021-07-19 18:38:50|||||||||1
1626720030000|2021-07-19 18:40:30|||||||||1
1626720070000|2021-07-19 18:41:10|||||||||1
1626720120000|2021-07-19 18:42:00|||||||||1
1626720170000|2021-07-19 18:42:50|||||||||1
1626720220000|2021-07-19 18:43:40|||||||||1
1626720260000|2021-07-19 18:44:20|||||||||1
1626720320000|2021-07-19 18:45:20|||||||||1
1626720350000|2021-07-19 18:45:50|||||||||1
1626720390000|2021-07-19 18:46:30|||||||||1
1626720430000|2021-07-19 18:47:10|||||||||1
1626720470000|2021-07-19 18:47:50|||||||||1
1626720490000|2021-07-19 18:48:10|||||||||25
1626720720000|2021-07-19 18:52:00|||||||||2
1626720810000|2021-07-19 18:53:30|||||||||9
1626720940000|2021-07-19 18:55:40|||||||||16
1626721050000|2021-07-19 18:57:30|||||||||5
1626721100000|2021-07-19 18:58:20|||||||||3
1626721120000|2021-07-19 18:58:40|||||||||8
1626721200000|2021-07-19 19:00:00|||||||||5
1626721280000|2021-07-19 19:01:20|||||||||4
1626721380000|2021-07-19 19:03:00|||||||||2
1626721460000|2021-07-19 19:04:20|||||||||14
1626721530000|2021-07-19 19:05:30|||||||||2
1626721600000|2021-07-19 19:06:40|||||||||1
1626721640000|2021-07-19 19:07:20|||||||||1
1626721680000|2021-07-19 19:08:00|||||||||5
1626721710000|2021-07-19 19:08:30|||||||||1
1626721720000|2021-07-19 19:08:40|||||||||23
1626721820000|2021-07-19 19:10:20|||||||||2
1626721890000|2021-07-19 19:11:30|||||||||25
1626721900000|2021-07-19 19:11:40|||||||||52
1626721950000|2021-07-19 19:12:30|||||||||105
1626722000000|2021-07-19 19:13:20|||||||||23
1626722060000|2021-07-19 19:14:20|||||||||13
1626722120000|2021-07-19 19:15:20|||||||||7
1626722190000|2021-07-19 19:16:30|||||||||4
1626722280000|2021-07-19 19:18:00|||||||||2
1626722310000|2021-07-19 19:18:30|||||||||17
1626722480000|2021-07-19 19:21:20|||||||||1
1626722530000|2021-07-19 19:22:10|||||||||1
1626722560000|2021-07-19 19:22:40|||||||||1
1626722610000|2021-07-19 19:23:30|||||||||1
1626722650000|2021-07-19 19:24:10|||||||||1
1626722700000|2021-07-19 19:25:00|||||||||1
1626722740000|2021-07-19 19:25:40|||||||||1
1626722780000|2021-07-19 19:26:20|||||||||1
1626722820000|2021-07-19 19:27:00|||||||||1
1626722860000|2021-07-19 19:27:40|||||||||1
1626722890000|2021-07-19 19:28:10|||||||||1
1626722940000|2021-07-19 19:29:00|||||||||1
1626722970000|2021-07-19 19:29:30|||||||||1
1626723010000|2021-07-19 19:30:10|||||||||2
1626723050000|2021-07-19 19:30:50|||||||||1
1626723060000|2021-07-19 19:31:00|||||||||28
1626723080000|2021-07-19 19:31:20|||||||||4
1626723320000|2021-07-19 19:35:20|||||||||13
1626723430000|2021-07-19 19:37:10|||||||||50
1626723450000|2021-07-19 19:37:30|||||||||2
1626723480000|2021-07-19 19:38:00|||||||||20
1626723520000|2021-07-19 19:38:40|||||||||5
1626723610000|2021-07-19 19:40:10|||||||||19
1626723620000|2021-07-19 19:40:20|||||||||5
1626723700000|2021-07-19 19:41:40|||||||||5
1626723730000|2021-07-19 19:42:10|||||||||38
1626723740000|2021-07-19 19:42:20|||||||||50
1626723780000|2021-07-19 19:43:00|||||||||50
1626723790000|2021-07-19 19:43:10|||||||||42
1626723810000|2021-07-19 19:43:30|||||||||1
1626723870000|2021-07-19 19:44:30|||||||||15
1626724100000|2021-07-19 19:48:20|||||||||1
1626724120000|2021-07-19 19:48:40|||||||||76
1626724130000|2021-07-19 19:48:50|||||||||10
1626724170000|2021-07-19 19:49:30|||||||||7
1626724200000|2021-07-19 19:50:00|||||||||2
1626724380000|2021-07-19 19:53:00|||||||||53
1626724400000|2021-07-19 19:53:20|||||||||3
1626724410000|2021-07-19 19:53:30|||||||||3
1626724420000|2021-07-19 19:53:40|||||||||2
1626724440000|2021-07-19 19:54:00|||||||||83
1626724450000|2021-07-19 19:54:10|||||||||157
1626724460000|2021-07-19 19:54:20|||||||||3
1626724470000|2021-07-19 19:54:30|||||||||37
1626724480000|2021-07-19 19:54:40|||||||||73
1626724490000|2021-07-19 19:54:50|||||||||6
1626724500000|2021-07-19 19:55:00|||||||||45
1626724510000|2021-07-19 19:55:10|||||||||4
1626724550000|2021-07-19 19:55:50|||||||||2
1626724560000|2021-07-19 19:56:00|||||||||4
1626724570000|2021-07-19 19:56:10|||||||||1
1626724580000|2021-07-19 19:56:20|||||||||2
1626724590000|2021-07-19 19:56:30|||||||||111
1626724600000|2021-07-19 19:56:40|||||||||102
1626724660000|2021-07-19 19:57:40|||||||||39
1626724670000|2021-07-19 19:57:50|||||||||8
1626724680000|2021-07-19 19:58:00|||||||||10
1626724690000|2021-07-19 19:58:10|||||||||12
1626724720000|2021-07-19 19:58:40|||||||||20
1626724740000|2021-07-19 19:59:00|||||||||41
1626724780000|2021-07-19 19:59:40|||||||||41
1626724790000|2021-07-19 19:59:50|||||||||85
1626760870000|2021-07-20 06:01:10|||||||||2
1626760880000|2021-07-20 06:01:20|||||||||1
1626760890000|2021-07-20 06:01:30|||||||||50
1626760920000|2021-07-20 06:02:00|||||||||2
1626761030000|2021-07-20 06:03:50|||||||||30
1626761050000|2021-07-20 06:04:10|||||||||2
1626761070000|2021-07-20 06:04:30|||||||||1
1626761510000|2021-07-20 06:11:50|||||||||2
1626761620000|2021-07-20 06:13:40|||||||||38
1626761960000|2021-07-20 06:19:20|||||||||79
1626761970000|2021-07-20 06:19:30|||||||||2
1626762100000|2021-07-20 06:21:40|||||||||1
1626762240000|2021-07-20 06:24:00|||||||||1
1626762300000|2021-07-20 06:25:00|||||||||7
1626762540000|2021-07-20 06:29:00|||||||||2
1626762620000|2021-07-20 06:30:20|||||||||134
1626762780000|2021-07-20 06:33:00|||||||||4
1626762830000|2021-07-20 06:33:50|||||||||1
1626762840000|2021-07-20 06:34:00|||||||||1
1626762930000|2021-07-20 06:35:30|||||||||1
1626762980000|2021-07-20 06:36:20|||||||||2
1626763080000|2021-07-20 06:38:00|||||||||7
1626763270000|2021-07-20 06:41:10|||||||||35
1626763280000|2021-07-20 06:41:20|||||||||20
1626763300000|2021-07-20 06:41:40|||||||||23
1626763340000|2021-07-20 06:42:20|||||||||5
1626763350000|2021-07-20 06:42:30|||||||||1
1626763380000|2021-07-20 06:43:00|||||||||1
1626763470000|2021-07-20 06:44:30|||||||||2
1626763480000|2021-07-20 06:44:40|||||||||4
1626763540000|2021-07-20 06:45:40|||||||||3
1626763620000|2021-07-20 06:47:00|||||||||5
1626763650000|2021-07-20 06:47:30|||||||||32
1626763700000|2021-07-20 06:48:20|||||||||1
1626763710000|2021-07-20 06:48:30|||||||||5
1626763770000|2021-07-20 06:49:30|||||||||108
1626763790000|2021-07-20 06:49:50|||||||||5
1626763800000|2021-07-20 06:50:00|||||||||2
1626763850000|2021-07-20 06:50:50|||||||||1
1626763880000|2021-07-20 06:51:20|||||||||73
1626763890000|2021-07-20 06:51:30|||||||||2
1626763900000|2021-07-20 06:51:40|||||||||9
1626763960000|2021-07-20 06:52:40|||||||||12
1626764000000|2021-07-20 06:53:20|||||||||75
1626764030000|2021-07-20 06:53:50|||||||||5
1626764040000|2021-07-20 06:54:00|||||||||28
1626764140000|2021-07-20 06:55:40|||||||||3
1626764150000|2021-07-20 06:55:50|||||||||1
1626764200000|2021-07-20 06:56:40|||||||||1
1626764270000|2021-07-20 06:57:50|||||||||4
1626764280000|2021-07-20 06:58:00|||||||||186
1626764290000|2021-07-20 06:58:10|||||||||2
1626764320000|2021-07-20 06:58:40|||||||||209
1626764340000|2021-07-20 06:59:00|||||||||10
1626764350000|2021-07-20 06:59:10|||||||||10
1626764370000|2021-07-20 06:59:30|||||||||100
1626764380000|2021-07-20 06:59:40|||||||||100
1626764390000|2021-07-20 06:59:50|||||||||71
1626764400000|2021-07-20 07:00:00|||||||||217
1626764410000|2021-07-20 07:00:10|||||||||50
1626764420000|2021-07-20 07:00:20|||||||||173
1626764430000|2021-07-20 07:00:30|||||||||263
1626764440000|2021-07-20 07:00:40|||||||||45
1626764450000|2021-07-20 07:00:50|||||||||135
1626764460000|2021-07-20 07:01:00|||||||||97
1626764470000|2021-07-20 07:01:10|||||||||13
1626764480000|2021-07-20 07:01:20|||||||||27
1626764490000|2021-07-20 07:01:30|||||||||69
1626764500000|2021-07-20 07:01:40|||||||||142
1626764510000|2021-07-20 07:01:50|||||||||85
1626764520000|2021-07-20 07:02:00|||||||||33
1626764530000|2021-07-20 07:02:10|||||||||49
1626764540000|2021-07-20 07:02:20|||||||||34
1626764550000|2021-07-20 07:02:30|||||||||69
1626764560000|2021-07-20 07:02:40|||||||||14
1626764570000|2021-07-20 07:02:50|||||||||2
1626764580000|2021-07-20 07:03:00|||||||||339
1626764590000|2021-07-20 07:03:10|||||||||61
1626764600000|2021-07-20 07:03:20|||||||||199
1626764620000|2021-07-20 07:03:40|||||||||135
1626764630000|2021-07-20 07:03:50|||||||||625
1626764640000|2021-07-20 07:04:00|||||||||121
1626764660000|2021-07-20 07:04:20|||||||||708
1626764670000|2021-07-20 07:04:30|||||||||111
1626764680000|2021-07-20 07:04:40|||||||||59
1626764690000|2021-07-20 07:04:50|||||||||4
1626764700000|2021-07-20 07:05:00|||||||||200
1626764710000|2021-07-20 07:05:10|||||||||48
1626764720000|2021-07-20 07:05:20|||||||||998
1626764730000|2021-07-20 07:05:30|||||||||123
1626764740000|2021-07-20 07:05:40|||||||||15
1626764750000|2021-07-20 07:05:50|||||||||4
1626764760000|2021-07-20 07:06:00|||||||||127
1626764770000|2021-07-20 07:06:10|||||||||7
1626764780000|2021-07-20 07:06:20|||||||||586
1626764790000|2021-07-20 07:06:30|||||||||38
1626764800000|2021-07-20 07:06:40|||||||||449
1626764810000|2021-07-20 07:06:50|||||||||1
1626764820000|2021-07-20 07:07:00|||||||||12
1626764830000|2021-07-20 07:07:10|||||||||61
1626764840000|2021-07-20 07:07:20|||||||||43
1626764850000|2021-07-20 07:07:30|||||||||3
1626764860000|2021-07-20 07:07:40|||||||||2
1626764870000|2021-07-20 07:07:50|||||||||63
1626764890000|2021-07-20 07:08:10|||||||||333
1626764900000|2021-07-20 07:08:20|||||||||29
1626764910000|2021-07-20 07:08:30|||||||||6
1626764920000|2021-07-20 07:08:40|||||||||3
1626764930000|2021-07-20 07:08:50|||||||||8
1626764940000|2021-07-20 07:09:00|||||||||71
1626764950000|2021-07-20 07:09:10|||||||||54
1626764960000|2021-07-20 07:09:20|||||||||33
1626764970000|2021-07-20 07:09:30|||||||||157
1626764980000|2021-07-20 07:09:40|||||||||46
1626764990000|2021-07-20 07:09:50|||||||||6
1626765000000|2021-07-20 07:10:00|||||||||358
1626765010000|2021-07-20 07:10:10|||||||||78
1626765020000|2021-07-20 07:10:20|||||||||143
1626765030000|2021-07-20 07:10:30|||||||||14
1626765040000|2021-07-20 07:10:40|||||||||11
1626765050000|2021-07-20 07:10:50|||||||||15
1626765060000|2021-07-20 07:11:00|||||||||2
1626765070000|2021-07-20 07:11:10|||||||||117
1626765080000|2021-07-20 07:11:20|||||||||2
1626765090000|2021-07-20 07:11:30|||||||||11
1626765100000|2021-07-20 07:11:40|||||||||37
1626765110000|2021-07-20 07:11:50|||||||||7
1626765120000|2021-07-20 07:12:00|||||||||57
1626765130000|2021-07-20 07:12:10|||||||||115
1626765140000|2021-07-20 07:12:20|||||||||14
1626765150000|2021-07-20 07:12:30|||||||||47
1626765160000|2021-07-20 07:12:40|||||||||10
1626765170000|2021-07-20 07:12:50|||||||||74
1626765180000|2021-07-20 07:13:00|||||||||26
1626765190000|2021-07-20 07:13:10|||||||||2
1626765200000|2021-07-20 07:13:20|||||||||372
1626765210000|2021-07-20 07:13:30|||||||||2
1626765220000|2021-07-20 07:13:40|||||||||3
1626765230000|2021-07-20 07:13:50|||||||||263
1626765240000|2021-07-20 07:14:00|||||||||288
1626765250000|2021-07-20 07:14:10|||||||||1
1626765260000|2021-07-20 07:14:20|||||||||103
1626765270000|2021-07-20 07:14:30|||||||||112
1626765290000|2021-07-20 07:14:50|||||||||21
1626765300000|2021-07-20 07:15:00|||||||||139
1626765310000|2021-07-20 07:15:10|||||||||10
1626765330000|2021-07-20 07:15:30|||||||||7
1626765340000|2021-07-20 07:15:40|||||||||224
1626765350000|2021-07-20 07:15:50|||||||||6
1626765360000|2021-07-20 07:16:00|||||||||29
1626765370000|2021-07-20 07:16:10|||||||||54
1626765380000|2021-07-20 07:16:20|||||||||20
1626765390000|2021-07-20 07:16:30|||||||||84
1626765400000|2021-07-20 07:16:40|||||||||177
1626765410000|2021-07-20 07:16:50|||||||||113
1626765420000|2021-07-20 07:17:00|||||||||115
1626765430000|2021-07-20 07:17:10|||||||||2
1626765450000|2021-07-20 07:17:30|||||||||670
1626765460000|2021-07-20 07:17:40|||||||||4
1626765470000|2021-07-20 07:17:50|||||||||108
1626765480000|2021-07-20 07:18:00|||||||||135
1626765490000|2021-07-20 07:18:10|||||||||2
1626765500000|2021-07-20 07:18:20|||||||||230
1626765510000|2021-07-20 07:18:30|||||||||13
1626765520000|2021-07-20 07:18:40|||||||||114
1626765530000|2021-07-20 07:18:50|||||||||1
1626765540000|2021-07-20 07:19:00|||||||||4
1626765550000|2021-07-20 07:19:10|||||||||387
1626765560000|2021-07-20 07:19:20|||||||||4
1626765570000|2021-07-20 07:19:30|||||||||67
1626765580000|2021-07-20 07:19:40|||||||||241
1626765590000|2021-07-20 07:19:50|||||||||34
1626765600000|2021-07-20 07:20:00|||||||||12
1626765610000|2021-07-20 07:20:10|||||||||309
1626765620000|2021-07-20 07:20:20|||||||||4
1626765630000|2021-07-20 07:20:30|||||||||25
1626765640000|2021-07-20 07:20:40|||||||||134
1626765650000|2021-07-20 07:20:50|||||||||5
1626765660000|2021-07-20 07:21:00|||||||||64
1626765670000|2021-07-20 07:21:10|||||||||10
1626765680000|2021-07-20 07:21:20|||||||||35
1626765700000|2021-07-20 07:21:40|||||||||31
1626765710000|2021-07-20 07:21:50|||||||||69
1626765720000|2021-07-20 07:22:00|||||||||22
1626765730000|2021-07-20 07:22:10|||||||||4
1626765740000|2021-07-20 07:22:20|||||||||7
1626765750000|2021-07-20 07:22:30|||||||||3
1626765760000|2021-07-20 07:22:40|||||||||8
1626765770000|2021-07-20 07:22:50|||||||||2
1626765780000|2021-07-20 07:23:00|||||||||4
1626765790000|2021-07-20 07:23:10|||||||||10
1626765800000|2021-07-20 07:23:20|||||||||151
1626765810000|2021-07-20 07:23:30|||||||||71
1626765820000|2021-07-20 07:23:40|||||||||10
1626765830000|2021-07-20 07:23:50|||||||||13
1626765840000|2021-07-20 07:24:00|||||||||29
1626765850000|2021-07-20 07:24:10|||||||||4
1626765860000|2021-07-20 07:24:20|||||||||6
1626765870000|2021-07-20 07:24:30|||||||||38
1626765880000|2021-07-20 07:24:40|||||||||6
1626765890000|2021-07-20 07:24:50|||||||||12
1626765900000|2021-07-20 07:25:00|||||||||633
1626765910000|2021-07-20 07:25:10|||||||||25
1626765920000|2021-07-20 07:25:20|||||||||16
1626765940000|2021-07-20 07:25:40|||||||||579
1626765950000|2021-07-20 07:25:50|||||||||56
1626765960000|2021-07-20 07:26:00|||||||||688
1626765970000|2021-07-20 07:26:10|||||||||69
1626765980000|2021-07-20 07:26:20|||||||||42
1626765990000|2021-07-20 07:26:30|||||||||241
1626766000000|2021-07-20 07:26:40|||||||||4
1626766010000|2021-07-20 07:26:50|||||||||542
1626766020000|2021-07-20 07:27:00|||||||||4
1626766030000|2021-07-20 07:27:10|||||||||42
1626766040000|2021-07-20 07:27:20|||||||||642
1626766050000|2021-07-20 07:27:30|||||||||8
1626766060000|2021-07-20 07:27:40|||||||||4
1626766070000|2021-07-20 07:27:50|||||||||4
1626766080000|2021-07-20 07:28:00|||||||||178
1626766090000|2021-07-20 07:28:10|||||||||2
1626766100000|2021-07-20 07:28:20|||||||||16
1626766110000|2021-07-20 07:28:30|||||||||42
1626766120000|2021-07-20 07:28:40|||||||||4
1626766140000|2021-07-20 07:29:00|||||||||2
1626766150000|2021-07-20 07:29:10|||||||||224
1626766160000|2021-07-20 07:29:20|||||||||2
1626766170000|2021-07-20 07:29:30|||||||||3
1626766180000|2021-07-20 07:29:40|||||||||7
1626766190000|2021-07-20 07:29:50|||||||||10
1626766210000|2021-07-20 07:30:10|||||||||85
1626766230000|2021-07-20 07:30:30|||||||||102
1626766240000|2021-07-20 07:30:40|||||||||13
1626766250000|2021-07-20 07:30:50|||||||||6
1626766260000|2021-07-20 07:31:00|||||||||32
1626766270000|2021-07-20 07:31:10|||||||||15
1626766280000|2021-07-20 07:31:20|||||||||4
1626766290000|2021-07-20 07:31:30|||||||||17
1626766300000|2021-07-20 07:31:40|||||||||4
1626766310000|2021-07-20 07:31:50|||||||||2
1626766320000|2021-07-20 07:32:00|||||||||4
1626766330000|2021-07-20 07:32:10|||||||||4
1626766350000|2021-07-20 07:32:30|||||||||9
1626766370000|2021-07-20 07:32:50|||||||||44
1626766380000|2021-07-20 07:33:00|||||||||65
1626766390000|2021-07-20 07:33:10|||||||||65
1626766410000|2021-07-20 07:33:30|||||||||101
1626766420000|2021-07-20 07:33:40|||||||||43
1626766430000|2021-07-20 07:33:50|||||||||40
1626766440000|2021-07-20 07:34:00|||||||||469
1626766450000|2021-07-20 07:34:10|||||||||11
1626766460000|2021-07-20 07:34:20|||||||||4
1626766480000|2021-07-20 07:34:40|||||||||22
1626766490000|2021-07-20 07:34:50|||||||||120
1626766510000|2021-07-20 07:35:10|||||||||21
1626766520000|2021-07-20 07:35:20|||||||||214
1626766530000|2021-07-20 07:35:30|||||||||558
1626766540000|2021-07-20 07:35:40|||||||||59
1626766550000|2021-07-20 07:35:50|||||||||269
1626766560000|2021-07-20 07:36:00|||||||||41
1626766570000|2021-07-20 07:36:10|||||||||3
1626766580000|2021-07-20 07:36:20|||||||||2
1626766590000|2021-07-20 07:36:30|||||||||117
1626766600000|2021-07-20 07:36:40|||||||||29
1626766620000|2021-07-20 07:37:00|||||||||85
1626766630000|2021-07-20 07:37:10|||||||||308
1626766640000|2021-07-20 07:37:20|||||||||2
1626766650000|2021-07-20 07:37:30|||||||||2
1626766660000|2021-07-20 07:37:40|||||||||3
1626766670000|2021-07-20 07:37:50|||||||||11
1626766680000|2021-07-20 07:38:00|||||||||6
1626766690000|2021-07-20 07:38:10|||||||||36
1626766700000|2021-07-20 07:38:20|||||||||37
1626766710000|2021-07-20 07:38:30|||||||||9
1626766720000|2021-07-20 07:38:40|||||||||3
1626766730000|2021-07-20 07:38:50|||||||||2
1626766740000|2021-07-20 07:39:00|||||||||73
1626766750000|2021-07-20 07:39:10|||||||||3
1626766760000|2021-07-20 07:39:20|||||||||23
1626766770000|2021-07-20 07:39:30|||||||||6
1626766780000|2021-07-20 07:39:40|||||||||17
1626766790000|2021-07-20 07:39:50|||||||||7
1626766800000|2021-07-20 07:40:00|||||||||8
1626766820000|2021-07-20 07:40:20|||||||||2
1626766830000|2021-07-20 07:40:30|||||||||7
1626766840000|2021-07-20 07:40:40|||||||||3
1626766850000|2021-07-20 07:40:50|||||||||22
1626766860000|2021-07-20 07:41:00|||||||||772
1626766870000|2021-07-20 07:41:10|||||||||26
1626766880000|2021-07-20 07:41:20|||||||||56
1626766890000|2021-07-20 07:41:30|||||||||114
1626766900000|2021-07-20 07:41:40|||||||||5
1626766920000|2021-07-20 07:42:00|||||||||12
1626766930000|2021-07-20 07:42:10|||||||||12
1626766940000|2021-07-20 07:42:20|||||||||8
1626766950000|2021-07-20 07:42:30|||||||||3
1626766960000|2021-07-20 07:42:40|||||||||4
1626766970000|2021-07-20 07:42:50|||||||||2
1626766990000|2021-07-20 07:43:10|||||||||50
1626767000000|2021-07-20 07:43:20|||||||||10
1626767010000|2021-07-20 07:43:30|||||||||18
1626767020000|2021-07-20 07:43:40|||||||||65
1626767040000|2021-07-20 07:44:00|||||||||258
1626767060000|2021-07-20 07:44:20|||||||||26
1626767080000|2021-07-20 07:44:40|||||||||6
1626767090000|2021-07-20 07:44:50|||||||||42
1626767100000|2021-07-20 07:45:00|||||||||211
1626767110000|2021-07-20 07:45:10|||||||||59
1626767120000|2021-07-20 07:45:20|||||||||15
1626767130000|2021-07-20 07:45:30|||||||||119
1626767140000|2021-07-20 07:45:40|||||||||6
1626767160000|2021-07-20 07:46:00|||||||||24
1626767170000|2021-07-20 07:46:10|||||||||12
1626767180000|2021-07-20 07:46:20|||||||||3
1626767190000|2021-07-20 07:46:30|||||||||2
1626767200000|2021-07-20 07:46:40|||||||||5
1626767220000|2021-07-20 07:47:00|||||||||8
1626767230000|2021-07-20 07:47:10|||||||||5
1626767240000|2021-07-20 07:47:20|||||||||2
1626767250000|2021-07-20 07:47:30|||||||||78
1626767260000|2021-07-20 07:47:40|||||||||24
1626767270000|2021-07-20 07:47:50|||||||||5
1626767280000|2021-07-20 07:48:00|||||||||35
1626767300000|2021-07-20 07:48:20|||||||||17
1626767310000|2021-07-20 07:48:30|||||||||2
1626767320000|2021-07-20 07:48:40|||||||||8
1626767330000|2021-07-20 07:48:50|||||||||11
1626767340000|2021-07-20 07:49:00|||||||||133
1626767350000|2021-07-20 07:49:10|||||||||1
1626767390000|2021-07-20 07:49:50|||||||||2
1626767400000|2021-07-20 07:50:00|||||||||4
1626767460000|2021-07-20 07:51:00|||||||||13
1626767480000|2021-07-20 07:51:20|||||||||4
1626767500000|2021-07-20 07:51:40|||||||||4
1626767520000|2021-07-20 07:52:00|||||||||4
1626767530000|2021-07-20 07:52:10|||||||||5
1626767540000|2021-07-20 07:52:20|||||||||7
1626767550000|2021-07-20 07:52:30|||||||||8
1626767560000|2021-07-20 07:52:40|||||||||44
1626767570000|2021-07-20 07:52:50|||||||||3
1626767580000|2021-07-20 07:53:00|||||||||74
1626767590000|2021-07-20 07:53:10|||||||||4
1626767600000|2021-07-20 07:53:20|||||||||1
1626767610000|2021-07-20 07:53:30|||||||||12
1626767630000|2021-07-20 07:53:50|||||||||8
1626767640000|2021-07-20 07:54:00|||||||||12
1626767650000|2021-07-20 07:54:10|||||||||3
1626767670000|2021-07-20 07:54:30|||||||||405
1626767680000|2021-07-20 07:54:40|||||||||12
1626767690000|2021-07-20 07:54:50|||||||||1002
1626767700000|2021-07-20 07:55:00|||||||||35
1626767710000|2021-07-20 07:55:10|||||||||11
1626767720000|2021-07-20 07:55:20|||||||||186
1626767730000|2021-07-20 07:55:30|||||||||2
1626767740000|2021-07-20 07:55:40|||||||||20
1626767760000|2021-07-20 07:56:00|||||||||5
1626767770000|2021-07-20 07:56:10|||||||||24
1626767780000|2021-07-20 07:56:20|||||||||3
1626767790000|2021-07-20 07:56:30|||||||||2
1626767810000|2021-07-20 07:56:50|||||||||33
1626767820000|2021-07-20 07:57:00|||||||||4
1626767830000|2021-07-20 07:57:10|||||||||16
1626767840000|2021-07-20 07:57:20|||||||||4
1626767860000|2021-07-20 07:57:40|||||||||13
1626767880000|2021-07-20 07:58:00|||||||||284
1626767890000|2021-07-20 07:58:10|||||||||38
1626767900000|2021-07-20 07:58:20|||||||||680
1626767910000|2021-07-20 07:58:30|||||||||2
1626767920000|2021-07-20 07:58:40|||||||||2
1626767930000|2021-07-20 07:58:50|||||||||5
1626767950000|2021-07-20 07:59:10|||||||||27
1626767960000|2021-07-20 07:59:20|||||||||21
1626767970000|2021-07-20 07:59:30|||||||||30
1626768000000|2021-07-20 08:00:00|||||||||32
1626768010000|2021-07-20 08:00:10|||||||||149
1626768020000|2021-07-20 08:00:20|||||||||25
1626768030000|2021-07-20 08:00:30|||||||||9
1626768040000|2021-07-20 08:00:40|||||||||35
1626768050000|2021-07-20 08:00:50|||||||||8
1626768060000|2021-07-20 08:01:00|||||||||4
1626768070000|2021-07-20 08:01:10|||||||||12
1626768080000|2021-07-20 08:01:20|||||||||4
1626768090000|2021-07-20 08:01:30|||||||||2
1626768100000|2021-07-20 08:01:40|||||||||2
1626768120000|2021-07-20 08:02:00|||||||||18
1626768130000|2021-07-20 08:02:10|||||||||61
1626768140000|2021-07-20 08:02:20|||||||||4
1626768150000|2021-07-20 08:02:30|||||||||2
1626768160000|2021-07-20 08:02:40|||||||||15
1626768170000|2021-07-20 08:02:50|||||||||2
1626768180000|2021-07-20 08:03:00|||||||||10
1626768190000|2021-07-20 08:03:10|||||||||4
1626768200000|2021-07-20 08:03:20|||||||||3
1626768210000|2021-07-20 08:03:30|||||||||2
1626768220000|2021-07-20 08:03:40|||||||||10
1626768230000|2021-07-20 08:03:50|||||||||2
1626768250000|2021-07-20 08:04:10|||||||||2
1626768260000|2021-07-20 08:04:20|||||||||10
1626768270000|2021-07-20 08:04:30|||||||||2
1626768280000|2021-07-20 08:04:40|||||||||14
1626768290000|2021-07-20 08:04:50|||||||||2
1626768300000|2021-07-20 08:05:00|||||||||14
1626768310000|2021-07-20 08:05:10|||||||||2
1626768320000|2021-07-20 08:05:20|||||||||2
1626768330000|2021-07-20 08:05:30|||||||||15
1626768350000|2021-07-20 08:05:50|||||||||6
1626768360000|2021-07-20 08:06:00|||||||||2
1626768370000|2021-07-20 08:06:10|||||||||20
1626768380000|2021-07-20 08:06:20|||||||||6
1626768390000|2021-07-20 08:06:30|||||||||4
1626768400000|2021-07-20 08:06:40|||||||||4
1626768410000|2021-07-20 08:06:50|||||||||157
1626768420000|2021-07-20 08:07:00|||||||||18
1626768440000|2021-07-20 08:07:20|||||||||153
1626768450000|2021-07-20 08:07:30|||||||||1
1626768460000|2021-07-20 08:07:40|||||||||167
1626768470000|2021-07-20 08:07:50|||||||||3
1626768480000|2021-07-20 08:08:00|||||||||8
1626768490000|2021-07-20 08:08:10|||||||||572
1626768500000|2021-07-20 08:08:20|||||||||1
1626768510000|2021-07-20 08:08:30|||||||||20
1626768520000|2021-07-20 08:08:40|||||||||566
1626768530000|2021-07-20 08:08:50|||||||||49
1626768540000|2021-07-20 08:09:00|||||||||3
1626768550000|2021-07-20 08:09:10|||||||||7
1626768560000|2021-07-20 08:09:20|||||||||4
1626768570000|2021-07-20 08:09:30|||||||||4
1626768580000|2021-07-20 08:09:40|||||||||21
1626768590000|2021-07-20 08:09:50|||||||||10
1626768600000|2021-07-20 08:10:00|||||||||6
1626768610000|2021-07-20 08:10:10|||||||||5
1626768620000|2021-07-20 08:10:20|||||||||397
1626768630000|2021-07-20 08:10:30|||||||||2
1626768640000|2021-07-20 08:10:40|||||||||2
1626768650000|2021-07-20 08:10:50|||||||||102
1626768660000|2021-07-20 08:11:00|||||||||18
1626768670000|2021-07-20 08:11:10|||||||||22
1626768710000|2021-07-20 08:11:50|||||||||41
1626768720000|2021-07-20 08:12:00|||||||||2
1626768730000|2021-07-20 08:12:10|||||||||127
1626768740000|2021-07-20 08:12:20|||||||||4
1626768750000|2021-07-20 08:12:30|||||||||2
1626768760000|2021-07-20 08:12:40|||||||||282
1626768770000|2021-07-20 08:12:50|||||||||192
1626768780000|2021-07-20 08:13:00|||||||||71
1626768790000|2021-07-20 08:13:10|||||||||5
1626768800000|2021-07-20 08:13:20|||||||||2
1626768810000|2021-07-20 08:13:30|||||||||13
1626768820000|2021-07-20 08:13:40|||||||||2
1626768830000|2021-07-20 08:13:50|||||||||241
1626768840000|2021-07-20 08:14:00|||||||||8
1626768850000|2021-07-20 08:14:10|||||||||4
1626768860000|2021-07-20 08:14:20|||||||||10
1626768870000|2021-07-20 08:14:30|||||||||3
1626768880000|2021-07-20 08:14:40|||||||||2
1626768890000|2021-07-20 08:14:50|||||||||25
1626768900000|2021-07-20 08:15:00|||||||||6
1626768910000|2021-07-20 08:15:10|||||||||2
1626768920000|2021-07-20 08:15:20|||||||||10
1626768960000|2021-07-20 08:16:00|||||||||2
1626768970000|2021-07-20 08:16:10|||||||||250
1626768980000|2021-07-20 08:16:20|||||||||58
1626768990000|2021-07-20 08:16:30|||||||||210
1626769000000|2021-07-20 08:16:40|||||||||47
1626769010000|2021-07-20 08:16:50|||||||||2
1626769020000|2021-07-20 08:17:00|||||||||81
1626769050000|2021-07-20 08:17:30|||||||||4
1626769070000|2021-07-20 08:17:50|||||||||7
1626769080000|2021-07-20 08:18:00|||||||||11
1626769090000|2021-07-20 08:18:10|||||||||2
1626769100000|2021-07-20 08:18:20|||||||||306
1626769110000|2021-07-20 08:18:30|||||||||2
1626769140000|2021-07-20 08:19:00|||||||||58
1626769150000|2021-07-20 08:19:10|||||||||25
1626769170000|2021-07-20 08:19:30|||||||||10
1626769180000|2021-07-20 08:19:40|||||||||1
1626769200000|2021-07-20 08:20:00|||||||||13
1626769210000|2021-07-20 08:20:10|||||||||2
1626769220000|2021-07-20 08:20:20|||||||||4
1626769230000|2021-07-20 08:20:30|||||||||2
1626769250000|2021-07-20 08:20:50|||||||||56
1626769260000|2021-07-20 08:21:00|||||||||108
1626769280000|2021-07-20 08:21:20|||||||||10
1626769290000|2021-07-20 08:21:30|||||||||2
1626769300000|2021-07-20 08:21:40|||||||||2
1626769320000|2021-07-20 08:22:00|||||||||8
1626769340000|2021-07-20 08:22:20|||||||||2
1626769350000|2021-07-20 08:22:30|||||||||35
1626769360000|2021-07-20 08:22:40|||||||||2
1626769370000|2021-07-20 08:22:50|||||||||4
1626769410000|2021-07-20 08:23:30|||||||||8
1626769420000|2021-07-20 08:23:40|||||||||2
1626769440000|2021-07-20 08:24:00|||||||||22
1626769450000|2021-07-20 08:24:10|||||||||2
1626769470000|2021-07-20 08:24:30|||||||||2
1626769490000|2021-07-20 08:24:50|||||||||10
1626769500000|2021-07-20 08:25:00|||||||||244
1626769540000|2021-07-20 08:25:40|||||||||267
1626769550000|2021-07-20 08:25:50|||||||||2
1626769560000|2021-07-20 08:26:00|||||||||31
1626769570000|2021-07-20 08:26:10|||||||||8
1626769580000|2021-07-20 08:26:20|||||||||39
1626769590000|2021-07-20 08:26:30|||||||||14
1626769620000|2021-07-20 08:27:00|||||||||21
1626769630000|2021-07-20 08:27:10|||||||||7
1626769640000|2021-07-20 08:27:20|||||||||2
1626769650000|2021-07-20 08:27:30|||||||||2
1626769660000|2021-07-20 08:27:40|||||||||5
1626769670000|2021-07-20 08:27:50|||||||||2
1626769680000|2021-07-20 08:28:00|||||||||12
1626769720000|2021-07-20 08:28:40|||||||||8
1626769730000|2021-07-20 08:28:50|||||||||23
1626769750000|2021-07-20 08:29:10|||||||||2
1626769760000|2021-07-20 08:29:20|||||||||47
1626769770000|2021-07-20 08:29:30|||||||||1
1626769790000|2021-07-20 08:29:50|||||||||2
1626769800000|2021-07-20 08:30:00|||||||||46
1626769820000|2021-07-20 08:30:20|||||||||172
1626769830000|2021-07-20 08:30:30|||||||||2
1626769860000|2021-07-20 08:31:00|||||||||2
1626769870000|2021-07-20 08:31:10|||||||||2
1626769880000|2021-07-20 08:31:20|||||||||2
1626769890000|2021-07-20 08:31:30|||||||||16
1626769900000|2021-07-20 08:31:40|||||||||6
1626769910000|2021-07-20 08:31:50|||||||||257
1626769920000|2021-07-20 08:32:00|||||||||83
1626769930000|2021-07-20 08:32:10|||||||||41
1626769940000|2021-07-20 08:32:20|||||||||139
1626769950000|2021-07-20 08:32:30|||||||||2
1626769970000|2021-07-20 08:32:50|||||||||40
1626769980000|2021-07-20 08:33:00|||||||||52
1626769990000|2021-07-20 08:33:10|||||||||5
1626770000000|2021-07-20 08:33:20|||||||||25
1626770010000|2021-07-20 08:33:30|||||||||73
1626770020000|2021-07-20 08:33:40|||||||||5
1626770030000|2021-07-20 08:33:50|||||||||202
1626770040000|2021-07-20 08:34:00|||||||||9
1626770050000|2021-07-20 08:34:10|||||||||516
1626770060000|2021-07-20 08:34:20|||||||||1
1626770070000|2021-07-20 08:34:30|||||||||12
1626770080000|2021-07-20 08:34:40|||||||||11
1626770090000|2021-07-20 08:34:50|||||||||11
1626770100000|2021-07-20 08:35:00|||||||||185
1626770110000|2021-07-20 08:35:10|||||||||29
1626770120000|2021-07-20 08:35:20|||||||||220
1626770150000|2021-07-20 08:35:50|||||||||2
1626770160000|2021-07-20 08:36:00|||||||||12
1626770170000|2021-07-20 08:36:10|||||||||9
1626770180000|2021-07-20 08:36:20|||||||||4
1626770210000|2021-07-20 08:36:50|||||||||2
1626770220000|2021-07-20 08:37:00|||||||||16
1626770230000|2021-07-20 08:37:10|||||||||2
1626770260000|2021-07-20 08:37:40|||||||||3
1626770300000|2021-07-20 08:38:20|||||||||5
1626770320000|2021-07-20 08:38:40|||||||||22
1626770330000|2021-07-20 08:38:50|||||||||102
1626770340000|2021-07-20 08:39:00|||||||||19
1626770370000|2021-07-20 08:39:30|||||||||7
1626770380000|2021-07-20 08:39:40|||||||||4
1626770390000|2021-07-20 08:39:50|||||||||2
1626770410000|2021-07-20 08:40:10|||||||||7
1626770430000|2021-07-20 08:40:30|||||||||3
1626770460000|2021-07-20 08:41:00|||||||||2
1626770480000|2021-07-20 08:41:20|||||||||7
1626770490000|2021-07-20 08:41:30|||||||||8
1626770540000|2021-07-20 08:42:20|||||||||15
1626770550000|2021-07-20 08:42:30|||||||||7
1626770560000|2021-07-20 08:42:40|||||||||1
1626770580000|2021-07-20 08:43:00|||||||||8
1626770600000|2021-07-20 08:43:20|||||||||53
1626770610000|2021-07-20 08:43:30|||||||||2
1626770620000|2021-07-20 08:43:40|||||||||49
1626770630000|2021-07-20 08:43:50|||||||||2
1626770640000|2021-07-20 08:44:00|||||||||8
1626770650000|2021-07-20 08:44:10|||||||||5
1626770660000|2021-07-20 08:44:20|||||||||3
1626770670000|2021-07-20 08:44:30|||||||||67
1626770680000|2021-07-20 08:44:40|||||||||2
1626770700000|2021-07-20 08:45:00|||||||||6
1626770710000|2021-07-20 08:45:10|||||||||3
1626770720000|2021-07-20 08:45:20|||||||||5
1626770770000|2021-07-20 08:46:10|||||||||18
1626770780000|2021-07-20 08:46:20|||||||||1
1626770790000|2021-07-20 08:46:30|||||||||3
1626770820000|2021-07-20 08:47:00|||||||||46
1626770830000|2021-07-20 08:47:10|||||||||4
1626770840000|2021-07-20 08:47:20|||||||||2
1626770850000|2021-07-20 08:47:30|||||||||330
1626770870000|2021-07-20 08:47:50|||||||||400
1626770880000|2021-07-20 08:48:00|||||||||63
1626770890000|2021-07-20 08:48:10|||||||||63
1626770910000|2021-07-20 08:48:30|||||||||361
1626770930000|2021-07-20 08:48:50|||||||||64
1626770940000|2021-07-20 08:49:00|||||||||8
1626770950000|2021-07-20 08:49:10|||||||||9
1626770960000|2021-07-20 08:49:20|||||||||280
1626770980000|2021-07-20 08:49:40|||||||||315
1626770990000|2021-07-20 08:49:50|||||||||37
1626771010000|2021-07-20 08:50:10|||||||||60
1626771020000|2021-07-20 08:50:20|||||||||3
1626771030000|2021-07-20 08:50:30|||||||||211
1626771040000|2021-07-20 08:50:40|||||||||22
1626771050000|2021-07-20 08:50:50|||||||||2
1626771060000|2021-07-20 08:51:00|||||||||2
1626771070000|2021-07-20 08:51:10|||||||||2
1626771080000|2021-07-20 08:51:20|||||||||12
1626771090000|2021-07-20 08:51:30|||||||||477
1626771100000|2021-07-20 08:51:40|||||||||2
1626771110000|2021-07-20 08:51:50|||||||||202
1626771140000|2021-07-20 08:52:20|||||||||12
1626771150000|2021-07-20 08:52:30|||||||||7
1626771160000|2021-07-20 08:52:40|||||||||14
1626771180000|2021-07-20 08:53:00|||||||||2
1626771210000|2021-07-20 08:53:30|||||||||45
1626771220000|2021-07-20 08:53:40|||||||||26
1626771230000|2021-07-20 08:53:50|||||||||8
1626771240000|2021-07-20 08:54:00|||||||||43
1626771250000|2021-07-20 08:54:10|||||||||4
1626771270000|2021-07-20 08:54:30|||||||||496
1626771280000|2021-07-20 08:54:40|||||||||2
1626771290000|2021-07-20 08:54:50|||||||||37
1626771300000|2021-07-20 08:55:00|||||||||694
1626771310000|2021-07-20 08:55:10|||||||||4
1626771320000|2021-07-20 08:55:20|||||||||4
1626771330000|2021-07-20 08:55:30|||||||||130
1626771340000|2021-07-20 08:55:40|||||||||39
1626771360000|2021-07-20 08:56:00|||||||||2
1626771370000|2021-07-20 08:56:10|||||||||36
1626771400000|2021-07-20 08:56:40|||||||||79
1626771410000|2021-07-20 08:56:50|||||||||169
1626771420000|2021-07-20 08:57:00|||||||||89
1626771430000|2021-07-20 08:57:10|||||||||37
1626771460000|2021-07-20 08:57:40|||||||||37
1626771480000|2021-07-20 08:58:00|||||||||253
1626771490000|2021-07-20 08:58:10|||||||||44
1626771500000|2021-07-20 08:58:20|||||||||3
1626771510000|2021-07-20 08:58:30|||||||||2
1626771520000|2021-07-20 08:58:40|||||||||41
1626771530000|2021-07-20 08:58:50|||||||||254
1626771540000|2021-07-20 08:59:00|||||||||11
1626771550000|2021-07-20 08:59:10|||||||||38
1626771560000|2021-07-20 08:59:20|||||||||508
1626771570000|2021-07-20 08:59:30|||||||||39
1626771590000|2021-07-20 08:59:50|||||||||39
1626771600000|2021-07-20 09:00:00|||||||||7
1626771610000|2021-07-20 09:00:10|||||||||2
1626771620000|2021-07-20 09:00:20|||||||||6
1626771630000|2021-07-20 09:00:30|||||||||4
1626771640000|2021-07-20 09:00:40|||||||||2
1626771650000|2021-07-20 09:00:50|||||||||2
1626771680000|2021-07-20 09:01:20|||||||||2
1626771690000|2021-07-20 09:01:30|||||||||2
1626771700000|2021-07-20 09:01:40|||||||||36
1626771710000|2021-07-20 09:01:50|||||||||17
1626771720000|2021-07-20 09:02:00|||||||||52
1626771730000|2021-07-20 09:02:10|||||||||48
1626771740000|2021-07-20 09:02:20|||||||||2
1626771750000|2021-07-20 09:02:30|||||||||197
1626771760000|2021-07-20 09:02:40|||||||||356
1626771770000|2021-07-20 09:02:50|||||||||122
1626771780000|2021-07-20 09:03:00|||||||||10
1626771790000|2021-07-20 09:03:10|||||||||2
1626771800000|2021-07-20 09:03:20|||||||||2
1626771820000|2021-07-20 09:03:40|||||||||1
1626771830000|2021-07-20 09:03:50|||||||||60
1626771840000|2021-07-20 09:04:00|||||||||2
1626771850000|2021-07-20 09:04:10|||||||||531
1626771860000|2021-07-20 09:04:20|||||||||57
1626771870000|2021-07-20 09:04:30|||||||||77
1626771880000|2021-07-20 09:04:40|||||||||9
1626771890000|2021-07-20 09:04:50|||||||||6
1626771900000|2021-07-20 09:05:00|||||||||11
1626771910000|2021-07-20 09:05:10|||||||||46
1626771920000|2021-07-20 09:05:20|||||||||4
1626771930000|2021-07-20 09:05:30|||||||||465
1626771950000|2021-07-20 09:05:50|||||||||1
1626771970000|2021-07-20 09:06:10|||||||||2
1626771980000|2021-07-20 09:06:20|||||||||53
1626771990000|2021-07-20 09:06:30|||||||||2
1626772000000|2021-07-20 09:06:40|||||||||2
1626772010000|2021-07-20 09:06:50|||||||||39
1626772020000|2021-07-20 09:07:00|||||||||7
1626772050000|2021-07-20 09:07:30|||||||||7
1626772060000|2021-07-20 09:07:40|||||||||255
1626772070000|2021-07-20 09:07:50|||||||||6
1626772080000|2021-07-20 09:08:00|||||||||9
1626772090000|2021-07-20 09:08:10|||||||||2
1626772110000|2021-07-20 09:08:30|||||||||2
1626772130000|2021-07-20 09:08:50|||||||||2
1626772140000|2021-07-20 09:09:00|||||||||8
1626772150000|2021-07-20 09:09:10|||||||||21
1626772170000|2021-07-20 09:09:30|||||||||34
1626772190000|2021-07-20 09:09:50|||||||||3
1626772200000|2021-07-20 09:10:00|||||||||2
1626772210000|2021-07-20 09:10:10|||||||||2
1626772230000|2021-07-20 09:10:30|||||||||3
1626772240000|2021-07-20 09:10:40|||||||||9
1626772250000|2021-07-20 09:10:50|||||||||4
1626772270000|2021-07-20 09:11:10|||||||||9
1626772280000|2021-07-20 09:11:20|||||||||48
1626772300000|2021-07-20 09:11:40|||||||||6
1626772310000|2021-07-20 09:11:50|||||||||4
1626772320000|2021-07-20 09:12:00|||||||||76
1626772330000|2021-07-20 09:12:10|||||||||2
1626772340000|2021-07-20 09:12:20|||||||||168
1626772350000|2021-07-20 09:12:30|||||||||3
1626772360000|2021-07-20 09:12:40|||||||||7
1626772380000|2021-07-20 09:13:00|||||||||2
1626772390000|2021-07-20 09:13:10|||||||||2
1626772400000|2021-07-20 09:13:20|||||||||12
1626772410000|2021-07-20 09:13:30|||||||||141
1626772430000|2021-07-20 09:13:50|||||||||2
1626772470000|2021-07-20 09:14:30|||||||||17
1626772480000|2021-07-20 09:14:40|||||||||58
1626772500000|2021-07-20 09:15:00|||||||||102
1626772510000|2021-07-20 09:15:10|||||||||10
1626772520000|2021-07-20 09:15:20|||||||||2
1626772530000|2021-07-20 09:15:30|||||||||3
1626772540000|2021-07-20 09:15:40|||||||||51
1626772550000|2021-07-20 09:15:50|||||||||4
1626772560000|2021-07-20 09:16:00|||||||||7
1626772570000|2021-07-20 09:16:10|||||||||25
1626772580000|2021-07-20 09:16:20|||||||||252
1626772590000|2021-07-20 09:16:30|||||||||2
1626772610000|2021-07-20 09:16:50|||||||||2
1626772630000|2021-07-20 09:17:10|||||||||8
1626772650000|2021-07-20 09:17:30|||||||||3
1626772660000|2021-07-20 09:17:40|||||||||2
1626772680000|2021-07-20 09:18:00|||||||||11
1626772690000|2021-07-20 09:18:10|||||||||1
1626772700000|2021-07-20 09:18:20|||||||||6
1626772720000|2021-07-20 09:18:40|||||||||4
1626772730000|2021-07-20 09:18:50|||||||||2
1626772740000|2021-07-20 09:19:00|||||||||53
1626772750000|2021-07-20 09:19:10|||||||||2
1626772760000|2021-07-20 09:19:20|||||||||1
1626772780000|2021-07-20 09:19:40|||||||||1
1626772790000|2021-07-20 09:19:50|||||||||60
1626772800000|2021-07-20 09:20:00|||||||||9
1626772810000|2021-07-20 09:20:10|||||||||28
1626772830000|2021-07-20 09:20:30|||||||||8
1626772860000|2021-07-20 09:21:00|||||||||8
1626772870000|2021-07-20 09:21:10|||||||||97
1626772880000|2021-07-20 09:21:20|||||||||23
1626772920000|2021-07-20 09:22:00|||||||||2
1626772930000|2021-07-20 09:22:10|||||||||1200
1626772940000|2021-07-20 09:22:20|||||||||2
1626772950000|2021-07-20 09:22:30|||||||||21
1626772990000|2021-07-20 09:23:10|||||||||51
1626773020000|2021-07-20 09:23:40|||||||||125
1626773030000|2021-07-20 09:23:50|||||||||13
1626773040000|2021-07-20 09:24:00|||||||||2
1626773050000|2021-07-20 09:24:10|||||||||2
1626773070000|2021-07-20 09:24:30|||||||||27
1626773080000|2021-07-20 09:24:40|||||||||2
1626773090000|2021-07-20 09:24:50|||||||||2
1626773100000|2021-07-20 09:25:00|||||||||2
1626773130000|2021-07-20 09:25:30|||||||||6
1626773150000|2021-07-20 09:25:50|||||||||2
1626773160000|2021-07-20 09:26:00|||||||||2
1626773170000|2021-07-20 09:26:10|||||||||36
1626773180000|2021-07-20 09:26:20|||||||||21
1626773190000|2021-07-20 09:26:30|||||||||35
1626773200000|2021-07-20 09:26:40|||||||||9
1626773210000|2021-07-20 09:26:50|||||||||2
1626773220000|2021-07-20 09:27:00|||||||||10
1626773230000|2021-07-20 09:27:10|||||||||2
1626773240000|2021-07-20 09:27:20|||||||||15
1626773250000|2021-07-20 09:27:30|||||||||1
1626773260000|2021-07-20 09:27:40|||||||||2
1626773270000|2021-07-20 09:27:50|||||||||38
1626773280000|2021-07-20 09:28:00|||||||||18
1626773310000|2021-07-20 09:28:30|||||||||8
1626773320000|2021-07-20 09:28:40|||||||||6
1626773330000|2021-07-20 09:28:50|||||||||2
1626773340000|2021-07-20 09:29:00|||||||||3
1626773350000|2021-07-20 09:29:10|||||||||2
1626773360000|2021-07-20 09:29:20|||||||||148
1626773370000|2021-07-20 09:29:30|||||||||487
1626773380000|2021-07-20 09:29:40|||||||||42
1626773390000|2021-07-20 09:29:50|||||||||83
1626773400000|2021-07-20 09:30:00|||||||||90
1626773410000|2021-07-20 09:30:10|||||||||17
1626773420000|2021-07-20 09:30:20|||||||||2
1626773430000|2021-07-20 09:30:30|||||||||128
1626773450000|2021-07-20 09:30:50|||||||||8
1626773460000|2021-07-20 09:31:00|||||||||41
1626773470000|2021-07-20 09:31:10|||||||||4
1626773480000|2021-07-20 09:31:20|||||||||2
1626773490000|2021-07-20 09:31:30|||||||||1
1626773500000|2021-07-20 09:31:40|||||||||2
1626773510000|2021-07-20 09:31:50|||||||||29
1626773520000|2021-07-20 09:32:00|||||||||641
1626773550000|2021-07-20 09:32:30|||||||||60
1626773570000|2021-07-20 09:32:50|||||||||2
1626773580000|2021-07-20 09:33:00|||||||||26
1626773600000|2021-07-20 09:33:20|||||||||4
1626773610000|2021-07-20 09:33:30|||||||||8
1626773650000|2021-07-20 09:34:10|||||||||36
1626773660000|2021-07-20 09:34:20|||||||||10
1626773680000|2021-07-20 09:34:40|||||||||5
1626773690000|2021-07-20 09:34:50|||||||||292
1626773710000|2021-07-20 09:35:10|||||||||12
1626773730000|2021-07-20 09:35:30|||||||||199
1626773740000|2021-07-20 09:35:40|||||||||22
1626773750000|2021-07-20 09:35:50|||||||||54
1626773760000|2021-07-20 09:36:00|||||||||12
1626773770000|2021-07-20 09:36:10|||||||||2
1626773780000|2021-07-20 09:36:20|||||||||3
1626773840000|2021-07-20 09:37:20|||||||||18
1626773850000|2021-07-20 09:37:30|||||||||80
1626773860000|2021-07-20 09:37:40|||||||||10
1626773890000|2021-07-20 09:38:10|||||||||547
1626773900000|2021-07-20 09:38:20|||||||||137
1626773910000|2021-07-20 09:38:30|||||||||9
1626773920000|2021-07-20 09:38:40|||||||||34
1626773940000|2021-07-20 09:39:00|||||||||68
1626773950000|2021-07-20 09:39:10|||||||||6
1626773960000|2021-07-20 09:39:20|||||||||50
1626773970000|2021-07-20 09:39:30|||||||||8
1626773980000|2021-07-20 09:39:40|||||||||2
1626773990000|2021-07-20 09:39:50|||||||||2
1626774010000|2021-07-20 09:40:10|||||||||18
1626774020000|2021-07-20 09:40:20|||||||||6
1626774030000|2021-07-20 09:40:30|||||||||2
1626774050000|2021-07-20 09:40:50|||||||||1
1626774070000|2021-07-20 09:41:10|||||||||1
1626774080000|2021-07-20 09:41:20|||||||||8
1626774090000|2021-07-20 09:41:30|||||||||2
1626774110000|2021-07-20 09:41:50|||||||||5
1626774120000|2021-07-20 09:42:00|||||||||12
1626774130000|2021-07-20 09:42:10|||||||||9
1626774140000|2021-07-20 09:42:20|||||||||2
1626774200000|2021-07-20 09:43:20|||||||||2
1626774220000|2021-07-20 09:43:40|||||||||2
1626774240000|2021-07-20 09:44:00|||||||||788
1626774270000|2021-07-20 09:44:30|||||||||3
1626774280000|2021-07-20 09:44:40|||||||||4
1626774290000|2021-07-20 09:44:50|||||||||32
1626774300000|2021-07-20 09:45:00|||||||||154
1626774310000|2021-07-20 09:45:10|||||||||4
1626774320000|2021-07-20 09:45:20|||||||||14
1626774330000|2021-07-20 09:45:30|||||||||369
1626774340000|2021-07-20 09:45:40|||||||||7
1626774350000|2021-07-20 09:45:50|||||||||8
1626774360000|2021-07-20 09:46:00|||||||||10
1626774370000|2021-07-20 09:46:10|||||||||9
1626774390000|2021-07-20 09:46:30|||||||||9
1626774400000|2021-07-20 09:46:40|||||||||415
1626774410000|2021-07-20 09:46:50|||||||||39
1626774420000|2021-07-20 09:47:00|||||||||928
1626774430000|2021-07-20 09:47:10|||||||||104
1626774450000|2021-07-20 09:47:30|||||||||14
1626774460000|2021-07-20 09:47:40|||||||||25
1626774470000|2021-07-20 09:47:50|||||||||2
1626774480000|2021-07-20 09:48:00|||||||||81
1626774490000|2021-07-20 09:48:10|||||||||42
1626774520000|2021-07-20 09:48:40|||||||||4
1626774530000|2021-07-20 09:48:50|||||||||2
1626774540000|2021-07-20 09:49:00|||||||||528
1626774550000|2021-07-20 09:49:10|||||||||209
1626774560000|2021-07-20 09:49:20|||||||||37
1626774570000|2021-07-20 09:49:30|||||||||50
1626774580000|2021-07-20 09:49:40|||||||||174
1626774590000|2021-07-20 09:49:50|||||||||5
1626774600000|2021-07-20 09:50:00|||||||||72
1626774610000|2021-07-20 09:50:10|||||||||4
1626774650000|2021-07-20 09:50:50|||||||||443
1626774660000|2021-07-20 09:51:00|||||||||18
1626774670000|2021-07-20 09:51:10|||||||||13
1626774680000|2021-07-20 09:51:20|||||||||45
1626774690000|2021-07-20 09:51:30|||||||||19
1626774700000|2021-07-20 09:51:40|||||||||257
1626774710000|2021-07-20 09:51:50|||||||||131
1626774720000|2021-07-20 09:52:00|||||||||4
1626774730000|2021-07-20 09:52:10|||||||||72
1626774740000|2021-07-20 09:52:20|||||||||24
1626774750000|2021-07-20 09:52:30|||||||||2
1626774760000|2021-07-20 09:52:40|||||||||5
1626774770000|2021-07-20 09:52:50|||||||||4
1626774780000|2021-07-20 09:53:00|||||||||40
1626774790000|2021-07-20 09:53:10|||||||||14
1626774800000|2021-07-20 09:53:20|||||||||10
1626774820000|2021-07-20 09:53:40|||||||||292
1626774830000|2021-07-20 09:53:50|||||||||4
1626774840000|2021-07-20 09:54:00|||||||||20
1626774860000|2021-07-20 09:54:20|||||||||192
1626774880000|2021-07-20 09:54:40|||||||||68
1626774890000|2021-07-20 09:54:50|||||||||408
1626774900000|2021-07-20 09:55:00|||||||||1380
1626774910000|2021-07-20 09:55:10|||||||||3
1626774920000|2021-07-20 09:55:20|||||||||285
1626774930000|2021-07-20 09:55:30|||||||||14
1626774940000|2021-07-20 09:55:40|||||||||6
1626774950000|2021-07-20 09:55:50|||||||||2
1626774960000|2021-07-20 09:56:00|||||||||24
1626774970000|2021-07-20 09:56:10|||||||||77
1626774990000|2021-07-20 09:56:30|||||||||278
1626775000000|2021-07-20 09:56:40|||||||||21
1626775010000|2021-07-20 09:56:50|||||||||360
1626775020000|2021-07-20 09:57:00|||||||||162
1626775030000|2021-07-20 09:57:10|||||||||22
1626775050000|2021-07-20 09:57:30|||||||||62
1626775060000|2021-07-20 09:57:40|||||||||3
1626775070000|2021-07-20 09:57:50|||||||||12
1626775080000|2021-07-20 09:58:00|||||||||2
1626775110000|2021-07-20 09:58:30|||||||||51
1626775120000|2021-07-20 09:58:40|||||||||1
1626775140000|2021-07-20 09:59:00|||||||||642
1626775150000|2021-07-20 09:59:10|||||||||2
1626775180000|2021-07-20 09:59:40|||||||||29
1626775190000|2021-07-20 09:59:50|||||||||32
1626775200000|2021-07-20 10:00:00|||||||||4
1626775220000|2021-07-20 10:00:20|||||||||16
1626775230000|2021-07-20 10:00:30|||||||||7
1626775240000|2021-07-20 10:00:40|||||||||7
1626775250000|2021-07-20 10:00:50|||||||||59
1626775260000|2021-07-20 10:01:00|||||||||76
1626775290000|2021-07-20 10:01:30|||||||||40
1626775300000|2021-07-20 10:01:40|||||||||65
1626775320000|2021-07-20 10:02:00|||||||||65
1626775330000|2021-07-20 10:02:10|||||||||5
1626775350000|2021-07-20 10:02:30|||||||||50
1626775360000|2021-07-20 10:02:40|||||||||108
1626775370000|2021-07-20 10:02:50|||||||||438
1626775380000|2021-07-20 10:03:00|||||||||25
1626775390000|2021-07-20 10:03:10|||||||||8
1626775400000|2021-07-20 10:03:20|||||||||2
1626775410000|2021-07-20 10:03:30|||||||||10
1626775420000|2021-07-20 10:03:40|||||||||300
1626775430000|2021-07-20 10:03:50|||||||||2
1626775440000|2021-07-20 10:04:00|||||||||5
1626775450000|2021-07-20 10:04:10|||||||||21
1626775460000|2021-07-20 10:04:20|||||||||20
1626775480000|2021-07-20 10:04:40|||||||||3
1626775490000|2021-07-20 10:04:50|||||||||4
1626775500000|2021-07-20 10:05:00|||||||||10
1626775510000|2021-07-20 10:05:10|||||||||50
1626775520000|2021-07-20 10:05:20|||||||||6
1626775530000|2021-07-20 10:05:30|||||||||503
1626775540000|2021-07-20 10:05:40|||||||||206
1626775550000|2021-07-20 10:05:50|||||||||52
1626775560000|2021-07-20 10:06:00|||||||||17
1626775580000|2021-07-20 10:06:20|||||||||12
1626775600000|2021-07-20 10:06:40|||||||||11
1626775610000|2021-07-20 10:06:50|||||||||4
1626775620000|2021-07-20 10:07:00|||||||||2
1626775640000|2021-07-20 10:07:20|||||||||52
1626775670000|2021-07-20 10:07:50|||||||||98
1626775680000|2021-07-20 10:08:00|||||||||45
1626775690000|2021-07-20 10:08:10|||||||||2
1626775700000|2021-07-20 10:08:20|||||||||14
1626775710000|2021-07-20 10:08:30|||||||||120
1626775720000|2021-07-20 10:08:40|||||||||348
1626775730000|2021-07-20 10:08:50|||||||||646
1626775740000|2021-07-20 10:09:00|||||||||162
1626775760000|2021-07-20 10:09:20|||||||||2
1626775770000|2021-07-20 10:09:30|||||||||61
1626775780000|2021-07-20 10:09:40|||||||||5
1626775790000|2021-07-20 10:09:50|||||||||4
1626775800000|2021-07-20 10:10:00|||||||||81
1626775810000|2021-07-20 10:10:10|||||||||2
1626775840000|2021-07-20 10:10:40|||||||||2
1626775850000|2021-07-20 10:10:50|||||||||5
1626775860000|2021-07-20 10:11:00|||||||||3
1626775870000|2021-07-20 10:11:10|||||||||72
1626775880000|2021-07-20 10:11:20|||||||||2
1626775900000|2021-07-20 10:11:40|||||||||2
1626775910000|2021-07-20 10:11:50|||||||||54
1626775920000|2021-07-20 10:12:00|||||||||10
1626775930000|2021-07-20 10:12:10|||||||||22
1626775940000|2021-07-20 10:12:20|||||||||9
1626775950000|2021-07-20 10:12:30|||||||||405
1626775960000|2021-07-20 10:12:40|||||||||66
1626775970000|2021-07-20 10:12:50|||||||||131
1626775980000|2021-07-20 10:13:00|||||||||2
1626775990000|2021-07-20 10:13:10|||||||||8
1626776000000|2021-07-20 10:13:20|||||||||2
1626776010000|2021-07-20 10:13:30|||||||||2
1626776020000|2021-07-20 10:13:40|||||||||4
1626776040000|2021-07-20 10:14:00|||||||||50
1626776060000|2021-07-20 10:14:20|||||||||6
1626776070000|2021-07-20 10:14:30|||||||||9
1626776080000|2021-07-20 10:14:40|||||||||451
1626776110000|2021-07-20 10:15:10|||||||||3247
1626776120000|2021-07-20 10:15:20|||||||||1
1626776140000|2021-07-20 10:15:40|||||||||111
1626776160000|2021-07-20 10:16:00|||||||||436
1626776180000|2021-07-20 10:16:20|||||||||196
1626776200000|2021-07-20 10:16:40|||||||||150
1626776210000|2021-07-20 10:16:50|||||||||227
1626776220000|2021-07-20 10:17:00|||||||||484
1626776230000|2021-07-20 10:17:10|||||||||125
1626776240000|2021-07-20 10:17:20|||||||||252
1626776260000|2021-07-20 10:17:40|||||||||2
1626776270000|2021-07-20 10:17:50|||||||||2
1626776290000|2021-07-20 10:18:10|||||||||4
1626776300000|2021-07-20 10:18:20|||||||||69
1626776310000|2021-07-20 10:18:30|||||||||48
1626776320000|2021-07-20 10:18:40|||||||||21
1626776330000|2021-07-20 10:18:50|||||||||1
1626776340000|2021-07-20 10:19:00|||||||||3
1626776360000|2021-07-20 10:19:20|||||||||15
1626776370000|2021-07-20 10:19:30|||||||||1
1626776400000|2021-07-20 10:20:00|||||||||20
1626776410000|2021-07-20 10:20:10|||||||||2
1626776420000|2021-07-20 10:20:20|||||||||4
1626776430000|2021-07-20 10:20:30|||||||||2
1626776440000|2021-07-20 10:20:40|||||||||250
1626776450000|2021-07-20 10:20:50|||||||||2
1626776460000|2021-07-20 10:21:00|||||||||16
1626776470000|2021-07-20 10:21:10|||||||||64
1626776480000|2021-07-20 10:21:20|||||||||7
1626776490000|2021-07-20 10:21:30|||||||||1
1626776500000|2021-07-20 10:21:40|||||||||2
1626776550000|2021-07-20 10:22:30|||||||||12
1626776560000|2021-07-20 10:22:40|||||||||6
1626776570000|2021-07-20 10:22:50|||||||||2
1626776580000|2021-07-20 10:23:00|||||||||26
1626776590000|2021-07-20 10:23:10|||||||||2
1626776610000|2021-07-20 10:23:30|||||||||8
1626776620000|2021-07-20 10:23:40|||||||||3
1626776630000|2021-07-20 10:23:50|||||||||15
1626776640000|2021-07-20 10:24:00|||||||||12
1626776660000|2021-07-20 10:24:20|||||||||3
1626776690000|2021-07-20 10:24:50|||||||||84
1626776700000|2021-07-20 10:25:00|||||||||13
1626776710000|2021-07-20 10:25:10|||||||||3
1626776730000|2021-07-20 10:25:30|||||||||756
1626776760000|2021-07-20 10:26:00|||||||||157
1626776770000|2021-07-20 10:26:10|||||||||15
1626776780000|2021-07-20 10:26:20|||||||||7
1626776790000|2021-07-20 10:26:30|||||||||44
1626776810000|2021-07-20 10:26:50|||||||||4
1626776820000|2021-07-20 10:27:00|||||||||31
1626776830000|2021-07-20 10:27:10|||||||||5
1626776850000|2021-07-20 10:27:30|||||||||500
1626776860000|2021-07-20 10:27:40|||||||||4
1626776880000|2021-07-20 10:28:00|||||||||9
1626776890000|2021-07-20 10:28:10|||||||||63
1626776900000|2021-07-20 10:28:20|||||||||2
1626776910000|2021-07-20 10:28:30|||||||||19
1626776920000|2021-07-20 10:28:40|||||||||2
1626776930000|2021-07-20 10:28:50|||||||||2
1626776940000|2021-07-20 10:29:00|||||||||14
1626776950000|2021-07-20 10:29:10|||||||||34
1626776960000|2021-07-20 10:29:20|||||||||2
1626776990000|2021-07-20 10:29:50|||||||||61
1626777000000|2021-07-20 10:30:00|||||||||24
1626777020000|2021-07-20 10:30:20|||||||||17
1626777040000|2021-07-20 10:30:40|||||||||9
1626777050000|2021-07-20 10:30:50|||||||||2
1626777060000|2021-07-20 10:31:00|||||||||11
1626777080000|2021-07-20 10:31:20|||||||||2
1626777100000|2021-07-20 10:31:40|||||||||39
1626777110000|2021-07-20 10:31:50|||||||||2
1626777120000|2021-07-20 10:32:00|||||||||2
1626777130000|2021-07-20 10:32:10|||||||||2
1626777140000|2021-07-20 10:32:20|||||||||50
1626777170000|2021-07-20 10:32:50|||||||||30
1626777180000|2021-07-20 10:33:00|||||||||15
1626777200000|2021-07-20 10:33:20|||||||||6
1626777220000|2021-07-20 10:33:40|||||||||9
1626777230000|2021-07-20 10:33:50|||||||||2
1626777240000|2021-07-20 10:34:00|||||||||1
1626777250000|2021-07-20 10:34:10|||||||||3
1626777260000|2021-07-20 10:34:20|||||||||1
1626777270000|2021-07-20 10:34:30|||||||||187
1626777280000|2021-07-20 10:34:40|||||||||29
1626777290000|2021-07-20 10:34:50|||||||||15
1626777300000|2021-07-20 10:35:00|||||||||15
1626777310000|2021-07-20 10:35:10|||||||||6
1626777320000|2021-07-20 10:35:20|||||||||2
1626777330000|2021-07-20 10:35:30|||||||||33
1626777360000|2021-07-20 10:36:00|||||||||3
1626777370000|2021-07-20 10:36:10|||||||||2
1626777420000|2021-07-20 10:37:00|||||||||154
1626777480000|2021-07-20 10:38:00|||||||||119
1626777490000|2021-07-20 10:38:10|||||||||10
1626777510000|2021-07-20 10:38:30|||||||||2
1626777530000|2021-07-20 10:38:50|||||||||5
1626777540000|2021-07-20 10:39:00|||||||||22
1626777550000|2021-07-20 10:39:10|||||||||100
1626777560000|2021-07-20 10:39:20|||||||||4
1626777570000|2021-07-20 10:39:30|||||||||2
1626777620000|2021-07-20 10:40:20|||||||||57
1626777630000|2021-07-20 10:40:30|||||||||2
1626777650000|2021-07-20 10:40:50|||||||||2
1626777710000|2021-07-20 10:41:50|||||||||43
1626777730000|2021-07-20 10:42:10|||||||||6
1626777750000|2021-07-20 10:42:30|||||||||2
1626777760000|2021-07-20 10:42:40|||||||||152
1626777790000|2021-07-20 10:43:10|||||||||42
1626777800000|2021-07-20 10:43:20|||||||||2
1626777820000|2021-07-20 10:43:40|||||||||1
1626777830000|2021-07-20 10:43:50|||||||||2
1626777850000|2021-07-20 10:44:10|||||||||59
1626777870000|2021-07-20 10:44:30|||||||||6
1626777890000|2021-07-20 10:44:50|||||||||9
1626777900000|2021-07-20 10:45:00|||||||||30
1626777910000|2021-07-20 10:45:10|||||||||4
1626777920000|2021-07-20 10:45:20|||||||||18
1626777950000|2021-07-20 10:45:50|||||||||49
1626777960000|2021-07-20 10:46:00|||||||||10
1626777980000|2021-07-20 10:46:20|||||||||11
1626778000000|2021-07-20 10:46:40|||||||||1
1626778010000|2021-07-20 10:46:50|||||||||2
1626778040000|2021-07-20 10:47:20|||||||||16
1626778070000|2021-07-20 10:47:50|||||||||2
1626778080000|2021-07-20 10:48:00|||||||||57
1626778090000|2021-07-20 10:48:10|||||||||81
1626778100000|2021-07-20 10:48:20|||||||||18
1626778120000|2021-07-20 10:48:40|||||||||80
1626778130000|2021-07-20 10:48:50|||||||||197
1626778140000|2021-07-20 10:49:00|||||||||321
1626778150000|2021-07-20 10:49:10|||||||||7
1626778160000|2021-07-20 10:49:20|||||||||42
1626778170000|2021-07-20 10:49:30|||||||||2
1626778200000|2021-07-20 10:50:00|||||||||113
1626778210000|2021-07-20 10:50:10|||||||||6
1626778260000|2021-07-20 10:51:00|||||||||1
1626778270000|2021-07-20 10:51:10|||||||||19
1626778280000|2021-07-20 10:51:20|||||||||94
1626778290000|2021-07-20 10:51:30|||||||||17
1626778300000|2021-07-20 10:51:40|||||||||2
1626778320000|2021-07-20 10:52:00|||||||||17
1626778330000|2021-07-20 10:52:10|||||||||3
1626778340000|2021-07-20 10:52:20|||||||||2
1626778370000|2021-07-20 10:52:50|||||||||2
1626778380000|2021-07-20 10:53:00|||||||||2
1626778390000|2021-07-20 10:53:10|||||||||2
1626778430000|2021-07-20 10:53:50|||||||||2
1626778440000|2021-07-20 10:54:00|||||||||10
1626778450000|2021-07-20 10:54:10|||||||||6
1626778460000|2021-07-20 10:54:20|||||||||4
1626778490000|2021-07-20 10:54:50|||||||||4
1626778500000|2021-07-20 10:55:00|||||||||10
1626778560000|2021-07-20 10:56:00|||||||||42
1626778570000|2021-07-20 10:56:10|||||||||100
1626778590000|2021-07-20 10:56:30|||||||||2
1626778600000|2021-07-20 10:56:40|||||||||4
1626778670000|2021-07-20 10:57:50|||||||||54
1626778680000|2021-07-20 10:58:00|||||||||2
1626778690000|2021-07-20 10:58:10|||||||||52
1626778740000|2021-07-20 10:59:00|||||||||277
1626778750000|2021-07-20 10:59:10|||||||||59
1626778760000|2021-07-20 10:59:20|||||||||106
1626778770000|2021-07-20 10:59:30|||||||||103
1626778780000|2021-07-20 10:59:40|||||||||267
1626778790000|2021-07-20 10:59:50|||||||||4
1626778800000|2021-07-20 11:00:00|||||||||2
1626778810000|2021-07-20 11:00:10|||||||||74
1626778820000|2021-07-20 11:00:20|||||||||3
1626778830000|2021-07-20 11:00:30|||||||||260
1626778840000|2021-07-20 11:00:40|||||||||2
1626778850000|2021-07-20 11:00:50|||||||||494
1626778870000|2021-07-20 11:01:10|||||||||218
1626778880000|2021-07-20 11:01:20|||||||||2
1626778890000|2021-07-20 11:01:30|||||||||1
1626778900000|2021-07-20 11:01:40|||||||||46
1626778910000|2021-07-20 11:01:50|||||||||3
1626778920000|2021-07-20 11:02:00|||||||||2
1626778930000|2021-07-20 11:02:10|||||||||12
1626778940000|2021-07-20 11:02:20|||||||||40
1626778950000|2021-07-20 11:02:30|||||||||57
1626778960000|2021-07-20 11:02:40|||||||||147
1626778970000|2021-07-20 11:02:50|||||||||50
1626778980000|2021-07-20 11:03:00|||||||||108
1626779000000|2021-07-20 11:03:20|||||||||2
1626779020000|2021-07-20 11:03:40|||||||||147
1626779030000|2021-07-20 11:03:50|||||||||2
1626779050000|2021-07-20 11:04:10|||||||||126
1626779060000|2021-07-20 11:04:20|||||||||18
1626779070000|2021-07-20 11:04:30|||||||||2
1626779090000|2021-07-20 11:04:50|||||||||2
1626779100000|2021-07-20 11:05:00|||||||||2
1626779110000|2021-07-20 11:05:10|||||||||2
1626779120000|2021-07-20 11:05:20|||||||||54
1626779130000|2021-07-20 11:05:30|||||||||4
1626779140000|2021-07-20 11:05:40|||||||||18
1626779150000|2021-07-20 11:05:50|||||||||24
1626779160000|2021-07-20 11:06:00|||||||||2
1626779180000|2021-07-20 11:06:20|||||||||3
1626779210000|2021-07-20 11:06:50|||||||||2
1626779220000|2021-07-20 11:07:00|||||||||4
1626779230000|2021-07-20 11:07:10|||||||||6
1626779240000|2021-07-20 11:07:20|||||||||43
1626779250000|2021-07-20 11:07:30|||||||||80
1626779280000|2021-07-20 11:08:00|||||||||1
1626779310000|2021-07-20 11:08:30|||||||||2
1626779330000|2021-07-20 11:08:50|||||||||56
1626779340000|2021-07-20 11:09:00|||||||||3
1626779360000|2021-07-20 11:09:20|||||||||2
1626779370000|2021-07-20 11:09:30|||||||||1
1626779380000|2021-07-20 11:09:40|||||||||4
1626779390000|2021-07-20 11:09:50|||||||||52
1626779400000|2021-07-20 11:10:00|||||||||8
1626779410000|2021-07-20 11:10:10|||||||||2
1626779430000|2021-07-20 11:10:30|||||||||24
1626779440000|2021-07-20 11:10:40|||||||||2
1626779450000|2021-07-20 11:10:50|||||||||2
1626779470000|2021-07-20 11:11:10|||||||||8
1626779480000|2021-07-20 11:11:20|||||||||422
1626779490000|2021-07-20 11:11:30|||||||||166
1626779520000|2021-07-20 11:12:00|||||||||2
1626779540000|2021-07-20 11:12:20|||||||||40
1626779570000|2021-07-20 11:12:50|||||||||5
1626779610000|2021-07-20 11:13:30|||||||||1
1626779620000|2021-07-20 11:13:40|||||||||16
1626779640000|2021-07-20 11:14:00|||||||||10
1626779660000|2021-07-20 11:14:20|||||||||33
1626779680000|2021-07-20 11:14:40|||||||||147
1626779690000|2021-07-20 11:14:50|||||||||2
1626779700000|2021-07-20 11:15:00|||||||||6
1626779710000|2021-07-20 11:15:10|||||||||2
1626779720000|2021-07-20 11:15:20|||||||||89
1626779750000|2021-07-20 11:15:50|||||||||123
1626779760000|2021-07-20 11:16:00|||||||||3
1626779770000|2021-07-20 11:16:10|||||||||242
1626779780000|2021-07-20 11:16:20|||||||||60
1626779790000|2021-07-20 11:16:30|||||||||2
1626779800000|2021-07-20 11:16:40|||||||||4
1626779810000|2021-07-20 11:16:50|||||||||2
1626779820000|2021-07-20 11:17:00|||||||||75
1626779830000|2021-07-20 11:17:10|||||||||24
1626779850000|2021-07-20 11:17:30|||||||||52
1626779860000|2021-07-20 11:17:40|||||||||2
1626779880000|2021-07-20 11:18:00|||||||||5
1626779900000|2021-07-20 11:18:20|||||||||5
1626779920000|2021-07-20 11:18:40|||||||||2
1626779940000|2021-07-20 11:19:00|||||||||28
1626779950000|2021-07-20 11:19:10|||||||||12
1626779960000|2021-07-20 11:19:20|||||||||5
1626779970000|2021-07-20 11:19:30|||||||||4
1626779980000|2021-07-20 11:19:40|||||||||10
1626779990000|2021-07-20 11:19:50|||||||||2
1626780000000|2021-07-20 11:20:00|||||||||51
1626780010000|2021-07-20 11:20:10|||||||||12
1626780020000|2021-07-20 11:20:20|||||||||4
1626780030000|2021-07-20 11:20:30|||||||||2
1626780040000|2021-07-20 11:20:40|||||||||5
1626780050000|2021-07-20 11:20:50|||||||||4
1626780060000|2021-07-20 11:21:00|||||||||8
1626780080000|2021-07-20 11:21:20|||||||||2
1626780100000|2021-07-20 11:21:40|||||||||4
1626780130000|2021-07-20 11:22:10|||||||||64
1626780150000|2021-07-20 11:22:30|||||||||6
1626780170000|2021-07-20 11:22:50|||||||||4
1626780190000|2021-07-20 11:23:10|||||||||4
1626780200000|2021-07-20 11:23:20|||||||||5
1626780210000|2021-07-20 11:23:30|||||||||2
1626780220000|2021-07-20 11:23:40|||||||||4
1626780230000|2021-07-20 11:23:50|||||||||614
1626780240000|2021-07-20 11:24:00|||||||||96
1626780250000|2021-07-20 11:24:10|||||||||2
1626780260000|2021-07-20 11:24:20|||||||||4
1626780270000|2021-07-20 11:24:30|||||||||2
1626780280000|2021-07-20 11:24:40|||||||||9
1626780300000|2021-07-20 11:25:00|||||||||10
1626780310000|2021-07-20 11:25:10|||||||||3
1626780320000|2021-07-20 11:25:20|||||||||2
1626780330000|2021-07-20 11:25:30|||||||||560
1626780340000|2021-07-20 11:25:40|||||||||13
1626780350000|2021-07-20 11:25:50|||||||||26
1626780360000|2021-07-20 11:26:00|||||||||2
1626780370000|2021-07-20 11:26:10|||||||||14
1626780390000|2021-07-20 11:26:30|||||||||2
1626780400000|2021-07-20 11:26:40|||||||||2
1626780410000|2021-07-20 11:26:50|||||||||66
1626780420000|2021-07-20 11:27:00|||||||||9
1626780430000|2021-07-20 11:27:10|||||||||2
1626780470000|2021-07-20 11:27:50|||||||||2
1626780480000|2021-07-20 11:28:00|||||||||2
1626780490000|2021-07-20 11:28:10|||||||||4
1626780500000|2021-07-20 11:28:20|||||||||50
1626780510000|2021-07-20 11:28:30|||||||||3
1626780530000|2021-07-20 11:28:50|||||||||11
1626780540000|2021-07-20 11:29:00|||||||||9
1626780550000|2021-07-20 11:29:10|||||||||35
1626780570000|2021-07-20 11:29:30|||||||||53
1626780600000|2021-07-20 11:30:00|||||||||4
1626780620000|2021-07-20 11:30:20|||||||||57
1626780630000|2021-07-20 11:30:30|||||||||10
1626780640000|2021-07-20 11:30:40|||||||||9
1626780650000|2021-07-20 11:30:50|||||||||972
1626780660000|2021-07-20 11:31:00|||||||||41
1626780670000|2021-07-20 11:31:10|||||||||102
1626780680000|2021-07-20 11:31:20|||||||||9
1626780690000|2021-07-20 11:31:30|||||||||10
1626780700000|2021-07-20 11:31:40|||||||||6
1626780710000|2021-07-20 11:31:50|||||||||4
1626780720000|2021-07-20 11:32:00|||||||||28
1626780730000|2021-07-20 11:32:10|||||||||13
1626780740000|2021-07-20 11:32:20|||||||||4
1626780760000|2021-07-20 11:32:40|||||||||5
1626780770000|2021-07-20 11:32:50|||||||||1
1626780780000|2021-07-20 11:33:00|||||||||5
1626780790000|2021-07-20 11:33:10|||||||||40
1626780800000|2021-07-20 11:33:20|||||||||7
1626780810000|2021-07-20 11:33:30|||||||||2
1626780820000|2021-07-20 11:33:40|||||||||164
1626780830000|2021-07-20 11:33:50|||||||||4
1626780840000|2021-07-20 11:34:00|||||||||79
1626780850000|2021-07-20 11:34:10|||||||||1
1626780860000|2021-07-20 11:34:20|||||||||11
1626780870000|2021-07-20 11:34:30|||||||||2
1626780880000|2021-07-20 11:34:40|||||||||2
1626780900000|2021-07-20 11:35:00|||||||||56
1626780910000|2021-07-20 11:35:10|||||||||5
1626780920000|2021-07-20 11:35:20|||||||||1
1626780950000|2021-07-20 11:35:50|||||||||2
1626780960000|2021-07-20 11:36:00|||||||||3
1626780980000|2021-07-20 11:36:20|||||||||3
1626780990000|2021-07-20 11:36:30|||||||||2
1626781000000|2021-07-20 11:36:40|||||||||1
1626781010000|2021-07-20 11:36:50|||||||||58
1626781020000|2021-07-20 11:37:00|||||||||2
1626781030000|2021-07-20 11:37:10|||||||||10
1626781050000|2021-07-20 11:37:30|||||||||13
1626781060000|2021-07-20 11:37:40|||||||||9
1626781080000|2021-07-20 11:38:00|||||||||12
1626781090000|2021-07-20 11:38:10|||||||||41
1626781100000|2021-07-20 11:38:20|||||||||519
1626781110000|2021-07-20 11:38:30|||||||||6
1626781120000|2021-07-20 11:38:40|||||||||2
1626781130000|2021-07-20 11:38:50|||||||||124
1626781140000|2021-07-20 11:39:00|||||||||1
1626781150000|2021-07-20 11:39:10|||||||||1
1626781160000|2021-07-20 11:39:20|||||||||4
1626781170000|2021-07-20 11:39:30|||||||||7
1626781180000|2021-07-20 11:39:40|||||||||2
1626781190000|2021-07-20 11:39:50|||||||||2
1626781200000|2021-07-20 11:40:00|||||||||9
1626781210000|2021-07-20 11:40:10|||||||||3
1626781220000|2021-07-20 11:40:20|||||||||87
1626781230000|2021-07-20 11:40:30|||||||||6
1626781250000|2021-07-20 11:40:50|||||||||24
1626781260000|2021-07-20 11:41:00|||||||||1
1626781290000|2021-07-20 11:41:30|||||||||4
1626781300000|2021-07-20 11:41:40|||||||||23
1626781320000|2021-07-20 11:42:00|||||||||72
1626781360000|2021-07-20 11:42:40|||||||||2
1626781400000|2021-07-20 11:43:20|||||||||28
1626781420000|2021-07-20 11:43:40|||||||||5
1626781460000|2021-07-20 11:44:20|||||||||1
1626781490000|2021-07-20 11:44:50|||||||||2
1626781500000|2021-07-20 11:45:00|||||||||2
1626781510000|2021-07-20 11:45:10|||||||||91
1626781520000|2021-07-20 11:45:20|||||||||63
1626781530000|2021-07-20 11:45:30|||||||||31
1626781560000|2021-07-20 11:46:00|||||||||90
1626781570000|2021-07-20 11:46:10|||||||||10
1626781580000|2021-07-20 11:46:20|||||||||2
1626781590000|2021-07-20 11:46:30|||||||||2
1626781610000|2021-07-20 11:46:50|||||||||2
1626781620000|2021-07-20 11:47:00|||||||||19
1626781660000|2021-07-20 11:47:40|||||||||21
1626781680000|2021-07-20 11:48:00|||||||||5
1626781710000|2021-07-20 11:48:30|||||||||6
1626781720000|2021-07-20 11:48:40|||||||||2
1626781740000|2021-07-20 11:49:00|||||||||47
1626781760000|2021-07-20 11:49:20|||||||||44
1626781770000|2021-07-20 11:49:30|||||||||4
1626781790000|2021-07-20 11:49:50|||||||||14
1626781800000|2021-07-20 11:50:00|||||||||2
1626781810000|2021-07-20 11:50:10|||||||||4
1626781840000|2021-07-20 11:50:40|||||||||6
1626781850000|2021-07-20 11:50:50|||||||||6
1626781860000|2021-07-20 11:51:00|||||||||2
1626781870000|2021-07-20 11:51:10|||||||||2
1626781880000|2021-07-20 11:51:20|||||||||2
1626781900000|2021-07-20 11:51:40|||||||||23
1626781920000|2021-07-20 11:52:00|||||||||50
1626781930000|2021-07-20 11:52:10|||||||||8
1626781940000|2021-07-20 11:52:20|||||||||75
1626781970000|2021-07-20 11:52:50|||||||||2
1626781980000|2021-07-20 11:53:00|||||||||121
1626782000000|2021-07-20 11:53:20|||||||||41
1626782010000|2021-07-20 11:53:30|||||||||2
1626782020000|2021-07-20 11:53:40|||||||||160
1626782030000|2021-07-20 11:53:50|||||||||17
1626782040000|2021-07-20 11:54:00|||||||||6
1626782060000|2021-07-20 11:54:20|||||||||5
1626782070000|2021-07-20 11:54:30|||||||||6
1626782080000|2021-07-20 11:54:40|||||||||4
1626782090000|2021-07-20 11:54:50|||||||||6
1626782100000|2021-07-20 11:55:00|||||||||2
1626782110000|2021-07-20 11:55:10|||||||||2
1626782120000|2021-07-20 11:55:20|||||||||7
1626782130000|2021-07-20 11:55:30|||||||||36
1626782140000|2021-07-20 11:55:40|||||||||2
1626782150000|2021-07-20 11:55:50|||||||||12
1626782160000|2021-07-20 11:56:00|||||||||48
1626782170000|2021-07-20 11:56:10|||||||||50
1626782190000|2021-07-20 11:56:30|||||||||1
1626782200000|2021-07-20 11:56:40|||||||||59
1626782220000|2021-07-20 11:57:00|||||||||22
1626782250000|2021-07-20 11:57:30|||||||||23
1626782260000|2021-07-20 11:57:40|||||||||2
1626782280000|2021-07-20 11:58:00|||||||||14
1626782290000|2021-07-20 11:58:10|||||||||2
1626782320000|2021-07-20 11:58:40|||||||||2
1626782330000|2021-07-20 11:58:50|||||||||65
1626782340000|2021-07-20 11:59:00|||||||||47
1626782360000|2021-07-20 11:59:20|||||||||2
1626782380000|2021-07-20 11:59:40|||||||||18
1626782400000|2021-07-20 12:00:00|||||||||145
1626782410000|2021-07-20 12:00:10|||||||||13
1626782420000|2021-07-20 12:00:20|||||||||2
1626782440000|2021-07-20 12:00:40|||||||||34
1626782450000|2021-07-20 12:00:50|||||||||19
1626782460000|2021-07-20 12:01:00|||||||||49
1626782470000|2021-07-20 12:01:10|||||||||2
1626782480000|2021-07-20 12:01:20|||||||||57
1626782490000|2021-07-20 12:01:30|||||||||2
1626782500000|2021-07-20 12:01:40|||||||||2
1626782520000|2021-07-20 12:02:00|||||||||2
1626782530000|2021-07-20 12:02:10|||||||||2
1626782550000|2021-07-20 12:02:30|||||||||2
1626782570000|2021-07-20 12:02:50|||||||||34
1626782580000|2021-07-20 12:03:00|||||||||34
1626782590000|2021-07-20 12:03:10|||||||||2
1626782600000|2021-07-20 12:03:20|||||||||34
1626782610000|2021-07-20 12:03:30|||||||||22
1626782630000|2021-07-20 12:03:50|||||||||2
1626782640000|2021-07-20 12:04:00|||||||||359
1626782650000|2021-07-20 12:04:10|||||||||1
1626782660000|2021-07-20 12:04:20|||||||||163
1626782680000|2021-07-20 12:04:40|||||||||2
1626782700000|2021-07-20 12:05:00|||||||||16
1626782710000|2021-07-20 12:05:10|||||||||9
1626782730000|2021-07-20 12:05:30|||||||||137
1626782740000|2021-07-20 12:05:40|||||||||4
1626782750000|2021-07-20 12:05:50|||||||||2
1626782760000|2021-07-20 12:06:00|||||||||1
1626782790000|2021-07-20 12:06:30|||||||||17
1626782800000|2021-07-20 12:06:40|||||||||2
1626782810000|2021-07-20 12:06:50|||||||||3
1626782820000|2021-07-20 12:07:00|||||||||6
1626782830000|2021-07-20 12:07:10|||||||||4
1626782870000|2021-07-20 12:07:50|||||||||4
1626782880000|2021-07-20 12:08:00|||||||||29
1626782900000|2021-07-20 12:08:20|||||||||2
1626782910000|2021-07-20 12:08:30|||||||||164
1626782940000|2021-07-20 12:09:00|||||||||39
1626782960000|2021-07-20 12:09:20|||||||||2
1626782970000|2021-07-20 12:09:30|||||||||2
1626782980000|2021-07-20 12:09:40|||||||||1
1626783000000|2021-07-20 12:10:00|||||||||2
1626783010000|2021-07-20 12:10:10|||||||||4
1626783040000|2021-07-20 12:10:40|||||||||2
1626783060000|2021-07-20 12:11:00|||||||||10
1626783070000|2021-07-20 12:11:10|||||||||27
1626783080000|2021-07-20 12:11:20|||||||||48
1626783100000|2021-07-20 12:11:40|||||||||2
1626783110000|2021-07-20 12:11:50|||||||||2
1626783120000|2021-07-20 12:12:00|||||||||5
1626783130000|2021-07-20 12:12:10|||||||||2
1626783160000|2021-07-20 12:12:40|||||||||2
1626783180000|2021-07-20 12:13:00|||||||||8
1626783190000|2021-07-20 12:13:10|||||||||2
1626783200000|2021-07-20 12:13:20|||||||||57
1626783220000|2021-07-20 12:13:40|||||||||2
1626783260000|2021-07-20 12:14:20|||||||||2
1626783270000|2021-07-20 12:14:30|||||||||4
1626783280000|2021-07-20 12:14:40|||||||||2
1626783310000|2021-07-20 12:15:10|||||||||2
1626783380000|2021-07-20 12:16:20|||||||||318
1626783390000|2021-07-20 12:16:30|||||||||2
1626783400000|2021-07-20 12:16:40|||||||||4
1626783410000|2021-07-20 12:16:50|||||||||46
1626783440000|2021-07-20 12:17:20|||||||||2
1626783460000|2021-07-20 12:17:40|||||||||5
1626783470000|2021-07-20 12:17:50|||||||||2
1626783480000|2021-07-20 12:18:00|||||||||70
1626783490000|2021-07-20 12:18:10|||||||||3
1626783510000|2021-07-20 12:18:30|||||||||1
1626783530000|2021-07-20 12:18:50|||||||||2
1626783550000|2021-07-20 12:19:10|||||||||2
1626783570000|2021-07-20 12:19:30|||||||||39
1626783590000|2021-07-20 12:19:50|||||||||2
1626783600000|2021-07-20 12:20:00|||||||||333
1626783640000|2021-07-20 12:20:40|||||||||2
1626783650000|2021-07-20 12:20:50|||||||||5
1626783660000|2021-07-20 12:21:00|||||||||32
1626783680000|2021-07-20 12:21:20|||||||||43
1626783690000|2021-07-20 12:21:30|||||||||2
1626783700000|2021-07-20 12:21:40|||||||||1972
1626783710000|2021-07-20 12:21:50|||||||||40
1626783720000|2021-07-20 12:22:00|||||||||395
1626783730000|2021-07-20 12:22:10|||||||||74
1626783740000|2021-07-20 12:22:20|||||||||2
1626783750000|2021-07-20 12:22:30|||||||||2
1626783760000|2021-07-20 12:22:40|||||||||16
1626783780000|2021-07-20 12:23:00|||||||||105
1626783810000|2021-07-20 12:23:30|||||||||4
1626783820000|2021-07-20 12:23:40|||||||||2
1626783890000|2021-07-20 12:24:50|||||||||10
1626783910000|2021-07-20 12:25:10|||||||||2
1626783920000|2021-07-20 12:25:20|||||||||3
1626783930000|2021-07-20 12:25:30|||||||||8
1626783950000|2021-07-20 12:25:50|||||||||2
1626783970000|2021-07-20 12:26:10|||||||||7
1626783980000|2021-07-20 12:26:20|||||||||2
1626784000000|2021-07-20 12:26:40|||||||||4
1626784020000|2021-07-20 12:27:00|||||||||4
1626784030000|2021-07-20 12:27:10|||||||||2
1626784140000|2021-07-20 12:29:00|||||||||2
1626784150000|2021-07-20 12:29:10|||||||||1
1626784160000|2021-07-20 12:29:20|||||||||199
1626784170000|2021-07-20 12:29:30|||||||||5
1626784180000|2021-07-20 12:29:40|||||||||4
1626784190000|2021-07-20 12:29:50|||||||||69
1626784200000|2021-07-20 12:30:00|||||||||1
1626784210000|2021-07-20 12:30:10|||||||||70
1626784230000|2021-07-20 12:30:30|||||||||2
1626784240000|2021-07-20 12:30:40|||||||||50
1626784250000|2021-07-20 12:30:50|||||||||2
1626784260000|2021-07-20 12:31:00|||||||||2
1626784290000|2021-07-20 12:31:30|||||||||331
1626784300000|2021-07-20 12:31:40|||||||||91
1626784310000|2021-07-20 12:31:50|||||||||2
1626784360000|2021-07-20 12:32:40|||||||||12
1626784370000|2021-07-20 12:32:50|||||||||38
1626784390000|2021-07-20 12:33:10|||||||||54
1626784400000|2021-07-20 12:33:20|||||||||150
1626784410000|2021-07-20 12:33:30|||||||||10
1626784420000|2021-07-20 12:33:40|||||||||66
1626784430000|2021-07-20 12:33:50|||||||||18
1626784440000|2021-07-20 12:34:00|||||||||5
1626784450000|2021-07-20 12:34:10|||||||||2
1626784470000|2021-07-20 12:34:30|||||||||545
1626784500000|2021-07-20 12:35:00|||||||||2
1626784510000|2021-07-20 12:35:10|||||||||1
1626784520000|2021-07-20 12:35:20|||||||||53
1626784530000|2021-07-20 12:35:30|||||||||6
1626784540000|2021-07-20 12:35:40|||||||||18
1626784560000|2021-07-20 12:36:00|||||||||204
1626784570000|2021-07-20 12:36:10|||||||||9
1626784580000|2021-07-20 12:36:20|||||||||1
1626784610000|2021-07-20 12:36:50|||||||||9
1626784620000|2021-07-20 12:37:00|||||||||2
1626784630000|2021-07-20 12:37:10|||||||||57
1626784650000|2021-07-20 12:37:30|||||||||6
1626784660000|2021-07-20 12:37:40|||||||||2
1626784670000|2021-07-20 12:37:50|||||||||8
1626784680000|2021-07-20 12:38:00|||||||||63
1626784710000|2021-07-20 12:38:30|||||||||12
1626784720000|2021-07-20 12:38:40|||||||||29
1626784730000|2021-07-20 12:38:50|||||||||5
1626784740000|2021-07-20 12:39:00|||||||||2
1626784760000|2021-07-20 12:39:20|||||||||2
1626784770000|2021-07-20 12:39:30|||||||||644
1626784780000|2021-07-20 12:39:40|||||||||2
1626784800000|2021-07-20 12:40:00|||||||||2
1626784810000|2021-07-20 12:40:10|||||||||56
1626784820000|2021-07-20 12:40:20|||||||||47
1626784830000|2021-07-20 12:40:30|||||||||2
1626784850000|2021-07-20 12:40:50|||||||||5
1626784860000|2021-07-20 12:41:00|||||||||4
1626784870000|2021-07-20 12:41:10|||||||||6
1626784880000|2021-07-20 12:41:20|||||||||2
1626784890000|2021-07-20 12:41:30|||||||||81
1626784900000|2021-07-20 12:41:40|||||||||150
1626784950000|2021-07-20 12:42:30|||||||||475
1626784970000|2021-07-20 12:42:50|||||||||2
1626784980000|2021-07-20 12:43:00|||||||||54
1626784990000|2021-07-20 12:43:10|||||||||495
1626785000000|2021-07-20 12:43:20|||||||||24
1626785010000|2021-07-20 12:43:30|||||||||2
1626785030000|2021-07-20 12:43:50|||||||||2
1626785050000|2021-07-20 12:44:10|||||||||150
1626785070000|2021-07-20 12:44:30|||||||||403
1626785090000|2021-07-20 12:44:50|||||||||2
1626785100000|2021-07-20 12:45:00|||||||||5
1626785110000|2021-07-20 12:45:10|||||||||190
1626785120000|2021-07-20 12:45:20|||||||||2
1626785140000|2021-07-20 12:45:40|||||||||32
1626785150000|2021-07-20 12:45:50|||||||||23
1626785160000|2021-07-20 12:46:00|||||||||89
1626785170000|2021-07-20 12:46:10|||||||||3
1626785190000|2021-07-20 12:46:30|||||||||2
1626785220000|2021-07-20 12:47:00|||||||||2
1626785240000|2021-07-20 12:47:20|||||||||2
1626785250000|2021-07-20 12:47:30|||||||||20
1626785280000|2021-07-20 12:48:00|||||||||56
1626785320000|2021-07-20 12:48:40|||||||||2
1626785340000|2021-07-20 12:49:00|||||||||566
1626785350000|2021-07-20 12:49:10|||||||||168
1626785370000|2021-07-20 12:49:30|||||||||42
1626785390000|2021-07-20 12:49:50|||||||||5
1626785400000|2021-07-20 12:50:00|||||||||3
1626785420000|2021-07-20 12:50:20|||||||||12
1626785440000|2021-07-20 12:50:40|||||||||2
1626785450000|2021-07-20 12:50:50|||||||||376
1626785470000|2021-07-20 12:51:10|||||||||45
1626785500000|2021-07-20 12:51:40|||||||||8
1626785510000|2021-07-20 12:51:50|||||||||300
1626785520000|2021-07-20 12:52:00|||||||||3
1626785530000|2021-07-20 12:52:10|||||||||3
1626785540000|2021-07-20 12:52:20|||||||||6
1626785550000|2021-07-20 12:52:30|||||||||1
1626785560000|2021-07-20 12:52:40|||||||||2
1626785610000|2021-07-20 12:53:30|||||||||222
1626785620000|2021-07-20 12:53:40|||||||||16
1626785630000|2021-07-20 12:53:50|||||||||204
1626785650000|2021-07-20 12:54:10|||||||||192
1626785660000|2021-07-20 12:54:20|||||||||2
1626785670000|2021-07-20 12:54:30|||||||||253
1626785680000|2021-07-20 12:54:40|||||||||24
1626785690000|2021-07-20 12:54:50|||||||||2
1626785700000|2021-07-20 12:55:00|||||||||8
1626785710000|2021-07-20 12:55:10|||||||||6
1626785730000|2021-07-20 12:55:30|||||||||50
1626785750000|2021-07-20 12:55:50|||||||||5
1626785760000|2021-07-20 12:56:00|||||||||62
1626785770000|2021-07-20 12:56:10|||||||||1564
1626785780000|2021-07-20 12:56:20|||||||||33
1626785790000|2021-07-20 12:56:30|||||||||3
1626785800000|2021-07-20 12:56:40|||||||||2
1626785810000|2021-07-20 12:56:50|||||||||7
1626785830000|2021-07-20 12:57:10|||||||||682
1626785850000|2021-07-20 12:57:30|||||||||38
1626785860000|2021-07-20 12:57:40|||||||||1
1626785880000|2021-07-20 12:58:00|||||||||4
1626785890000|2021-07-20 12:58:10|||||||||4
1626785900000|2021-07-20 12:58:20|||||||||2
1626785910000|2021-07-20 12:58:30|||||||||2
1626785950000|2021-07-20 12:59:10|||||||||27
1626785960000|2021-07-20 12:59:20|||||||||2
1626785970000|2021-07-20 12:59:30|||||||||2
1626785980000|2021-07-20 12:59:40|||||||||41
1626785990000|2021-07-20 12:59:50|||||||||5
1626786010000|2021-07-20 13:00:10|||||||||2
1626786020000|2021-07-20 13:00:20|||||||||18
1626786040000|2021-07-20 13:00:40|||||||||65
1626786060000|2021-07-20 13:01:00|||||||||72
1626786080000|2021-07-20 13:01:20|||||||||34
1626786090000|2021-07-20 13:01:30|||||||||37
1626786100000|2021-07-20 13:01:40|||||||||22
1626786110000|2021-07-20 13:01:50|||||||||54
1626786120000|2021-07-20 13:02:00|||||||||85
1626786130000|2021-07-20 13:02:10|||||||||26
1626786140000|2021-07-20 13:02:20|||||||||41
1626786150000|2021-07-20 13:02:30|||||||||33
1626786160000|2021-07-20 13:02:40|||||||||127
1626786170000|2021-07-20 13:02:50|||||||||18
1626786180000|2021-07-20 13:03:00|||||||||42
1626786190000|2021-07-20 13:03:10|||||||||34
1626786200000|2021-07-20 13:03:20|||||||||35
1626786210000|2021-07-20 13:03:30|||||||||90
1626786230000|2021-07-20 13:03:50|||||||||31
1626786240000|2021-07-20 13:04:00|||||||||140
1626786250000|2021-07-20 13:04:10|||||||||27
1626786260000|2021-07-20 13:04:20|||||||||573
1626786270000|2021-07-20 13:04:30|||||||||161
1626786280000|2021-07-20 13:04:40|||||||||51
1626786290000|2021-07-20 13:04:50|||||||||41
1626786300000|2021-07-20 13:05:00|||||||||49
1626786310000|2021-07-20 13:05:10|||||||||39
1626786320000|2021-07-20 13:05:20|||||||||82
1626786340000|2021-07-20 13:05:40|||||||||46
1626786350000|2021-07-20 13:05:50|||||||||7
1626786370000|2021-07-20 13:06:10|||||||||2
1626786400000|2021-07-20 13:06:40|||||||||35
1626786410000|2021-07-20 13:06:50|||||||||4
1626786420000|2021-07-20 13:07:00|||||||||1
1626786470000|2021-07-20 13:07:50|||||||||7
1626786480000|2021-07-20 13:08:00|||||||||90
1626786490000|2021-07-20 13:08:10|||||||||2
1626786500000|2021-07-20 13:08:20|||||||||95
1626786520000|2021-07-20 13:08:40|||||||||2
1626786540000|2021-07-20 13:09:00|||||||||2
1626786550000|2021-07-20 13:09:10|||||||||512
1626786570000|2021-07-20 13:09:30|||||||||2
1626786580000|2021-07-20 13:09:40|||||||||44
1626786590000|2021-07-20 13:09:50|||||||||87
1626786600000|2021-07-20 13:10:00|||||||||2
1626786610000|2021-07-20 13:10:10|||||||||561
1626786630000|2021-07-20 13:10:30|||||||||44
1626786650000|2021-07-20 13:10:50|||||||||235
1626786660000|2021-07-20 13:11:00|||||||||179
1626786690000|2021-07-20 13:11:30|||||||||2
1626786700000|2021-07-20 13:11:40|||||||||58
1626786710000|2021-07-20 13:11:50|||||||||196
1626786720000|2021-07-20 13:12:00|||||||||2
1626786740000|2021-07-20 13:12:20|||||||||2
1626786760000|2021-07-20 13:12:40|||||||||49
1626786770000|2021-07-20 13:12:50|||||||||89
1626786800000|2021-07-20 13:13:20|||||||||3
1626786810000|2021-07-20 13:13:30|||||||||190
1626786820000|2021-07-20 13:13:40|||||||||68
1626786840000|2021-07-20 13:14:00|||||||||2
1626786870000|2021-07-20 13:14:30|||||||||2
1626786880000|2021-07-20 13:14:40|||||||||2
1626786890000|2021-07-20 13:14:50|||||||||1
1626786900000|2021-07-20 13:15:00|||||||||119
1626786910000|2021-07-20 13:15:10|||||||||9
1626786920000|2021-07-20 13:15:20|||||||||448
1626786930000|2021-07-20 13:15:30|||||||||21
1626786940000|2021-07-20 13:15:40|||||||||4
1626786950000|2021-07-20 13:15:50|||||||||1
1626786960000|2021-07-20 13:16:00|||||||||12
1626786970000|2021-07-20 13:16:10|||||||||50
1626787000000|2021-07-20 13:16:40|||||||||5
1626787020000|2021-07-20 13:17:00|||||||||6
1626787030000|2021-07-20 13:17:10|||||||||52
1626787040000|2021-07-20 13:17:20|||||||||8
1626787050000|2021-07-20 13:17:30|||||||||5
1626787060000|2021-07-20 13:17:40|||||||||516
1626787070000|2021-07-20 13:17:50|||||||||101
1626787090000|2021-07-20 13:18:10|||||||||140
1626787100000|2021-07-20 13:18:20|||||||||2
1626787110000|2021-07-20 13:18:30|||||||||14
1626787120000|2021-07-20 13:18:40|||||||||2
1626787130000|2021-07-20 13:18:50|||||||||2
1626787140000|2021-07-20 13:19:00|||||||||7
1626787160000|2021-07-20 13:19:20|||||||||447
1626787170000|2021-07-20 13:19:30|||||||||3
1626787180000|2021-07-20 13:19:40|||||||||535
1626787190000|2021-07-20 13:19:50|||||||||3
1626787200000|2021-07-20 13:20:00|||||||||2
1626787210000|2021-07-20 13:20:10|||||||||59
1626787220000|2021-07-20 13:20:20|||||||||5
1626787240000|2021-07-20 13:20:40|||||||||15
1626787250000|2021-07-20 13:20:50|||||||||2
1626787260000|2021-07-20 13:21:00|||||||||71
1626787270000|2021-07-20 13:21:10|||||||||9
1626787280000|2021-07-20 13:21:20|||||||||1312
1626787290000|2021-07-20 13:21:30|||||||||166
1626787300000|2021-07-20 13:21:40|||||||||162
1626787310000|2021-07-20 13:21:50|||||||||100
1626787320000|2021-07-20 13:22:00|||||||||44
1626787330000|2021-07-20 13:22:10|||||||||1652
1626787340000|2021-07-20 13:22:20|||||||||2
1626787350000|2021-07-20 13:22:30|||||||||50
1626787360000|2021-07-20 13:22:40|||||||||396
1626787370000|2021-07-20 13:22:50|||||||||2
1626787380000|2021-07-20 13:23:00|||||||||152
1626787400000|2021-07-20 13:23:20|||||||||105
1626787430000|2021-07-20 13:23:50|||||||||3
1626787450000|2021-07-20 13:24:10|||||||||11
1626787490000|2021-07-20 13:24:50|||||||||34
1626787500000|2021-07-20 13:25:00|||||||||2
1626787520000|2021-07-20 13:25:20|||||||||9
1626787540000|2021-07-20 13:25:40|||||||||17
1626787550000|2021-07-20 13:25:50|||||||||89
1626787560000|2021-07-20 13:26:00|||||||||6
1626787570000|2021-07-20 13:26:10|||||||||20
1626787580000|2021-07-20 13:26:20|||||||||5
1626787590000|2021-07-20 13:26:30|||||||||5
1626787600000|2021-07-20 13:26:40|||||||||5
1626787610000|2021-07-20 13:26:50|||||||||5
1626787630000|2021-07-20 13:27:10|||||||||13
1626787640000|2021-07-20 13:27:20|||||||||2
1626787660000|2021-07-20 13:27:40|||||||||26
1626787680000|2021-07-20 13:28:00|||||||||5
1626787710000|2021-07-20 13:28:30|||||||||319
1626787740000|2021-07-20 13:29:00|||||||||36
1626787750000|2021-07-20 13:29:10|||||||||2
1626787760000|2021-07-20 13:29:20|||||||||2
1626787780000|2021-07-20 13:29:40|||||||||716
1626787790000|2021-07-20 13:29:50|||||||||54
1626787800000|2021-07-20 13:30:00|||||||||88
1626787810000|2021-07-20 13:30:10|||||||||160
1626787820000|2021-07-20 13:30:20|||||||||359
1626787830000|2021-07-20 13:30:30|||||||||278
1626787840000|2021-07-20 13:30:40|||||||||197
1626787860000|2021-07-20 13:31:00|||||||||786
1626787870000|2021-07-20 13:31:10|||||||||746
1626787880000|2021-07-20 13:31:20|||||||||145
1626787890000|2021-07-20 13:31:30|||||||||50
1626787900000|2021-07-20 13:31:40|||||||||127
1626787910000|2021-07-20 13:31:50|||||||||161
1626787920000|2021-07-20 13:32:00|||||||||371
1626787930000|2021-07-20 13:32:10|||||||||84
1626787940000|2021-07-20 13:32:20|||||||||84
1626787950000|2021-07-20 13:32:30|||||||||673
1626787960000|2021-07-20 13:32:40|||||||||170
1626787980000|2021-07-20 13:33:00|||||||||228
1626787990000|2021-07-20 13:33:10|||||||||74
1626788000000|2021-07-20 13:33:20|||||||||54
1626788010000|2021-07-20 13:33:30|||||||||1798
1626788020000|2021-07-20 13:33:40|||||||||260
1626788030000|2021-07-20 13:33:50|||||||||11
1626788040000|2021-07-20 13:34:00|||||||||1016
1626788050000|2021-07-20 13:34:10|||||||||35
1626788060000|2021-07-20 13:34:20|||||||||255
1626788070000|2021-07-20 13:34:30|||||||||224
1626788080000|2021-07-20 13:34:40|||||||||88
1626788090000|2021-07-20 13:34:50|||||||||188
1626788100000|2021-07-20 13:35:00|||||||||96
1626788110000|2021-07-20 13:35:10|||||||||694
1626788130000|2021-07-20 13:35:30|||||||||138
1626788140000|2021-07-20 13:35:40|||||||||25
1626788150000|2021-07-20 13:35:50|||||||||366
1626788160000|2021-07-20 13:36:00|||||||||17
1626788170000|2021-07-20 13:36:10|||||||||10
1626788180000|2021-07-20 13:36:20|||||||||8
1626788190000|2021-07-20 13:36:30|||||||||64
1626788200000|2021-07-20 13:36:40|||||||||9
1626788210000|2021-07-20 13:36:50|||||||||69
1626788220000|2021-07-20 13:37:00|||||||||54
1626788230000|2021-07-20 13:37:10|||||||||9
1626788250000|2021-07-20 13:37:30|||||||||68
1626788260000|2021-07-20 13:37:40|||||||||384
1626788270000|2021-07-20 13:37:50|||||||||76
1626788280000|2021-07-20 13:38:00|||||||||2
1626788290000|2021-07-20 13:38:10|||||||||51
1626788300000|2021-07-20 13:38:20|||||||||38
1626788310000|2021-07-20 13:38:30|||||||||69
1626788320000|2021-07-20 13:38:40|||||||||31
1626788330000|2021-07-20 13:38:50|||||||||8
1626788340000|2021-07-20 13:39:00|||||||||39
1626788350000|2021-07-20 13:39:10|||||||||7
1626788360000|2021-07-20 13:39:20|||||||||82
1626788370000|2021-07-20 13:39:30|||||||||26
1626788380000|2021-07-20 13:39:40|||||||||25
1626788390000|2021-07-20 13:39:50|||||||||89
1626788400000|2021-07-20 13:40:00|||||||||47
1626788410000|2021-07-20 13:40:10|||||||||61
1626788420000|2021-07-20 13:40:20|||||||||6
1626788430000|2021-07-20 13:40:30|||||||||419
1626788440000|2021-07-20 13:40:40|||||||||22
1626788450000|2021-07-20 13:40:50|||||||||133
1626788460000|2021-07-20 13:41:00|||||||||57
1626788470000|2021-07-20 13:41:10|||||||||186
1626788480000|2021-07-20 13:41:20|||||||||61
1626788490000|2021-07-20 13:41:30|||||||||35
1626788500000|2021-07-20 13:41:40|||||||||18
1626788510000|2021-07-20 13:41:50|||||||||344
1626788520000|2021-07-20 13:42:00|||||||||108
1626788530000|2021-07-20 13:42:10|||||||||883
1626788540000|2021-07-20 13:42:20|||||||||70
1626788560000|2021-07-20 13:42:40|||||||||236
1626788580000|2021-07-20 13:43:00|||||||||12
1626788590000|2021-07-20 13:43:10|||||||||187
1626788610000|2021-07-20 13:43:30|||||||||14
1626788620000|2021-07-20 13:43:40|||||||||21
1626788630000|2021-07-20 13:43:50|||||||||19
1626788640000|2021-07-20 13:44:00|||||||||8
1626788650000|2021-07-20 13:44:10|||||||||6
1626788660000|2021-07-20 13:44:20|||||||||35
1626788670000|2021-07-20 13:44:30|||||||||17
1626788680000|2021-07-20 13:44:40|||||||||38
1626788690000|2021-07-20 13:44:50|||||||||18
1626788720000|2021-07-20 13:45:20|||||||||16
1626788740000|2021-07-20 13:45:40|||||||||59
1626788750000|2021-07-20 13:45:50|||||||||8
1626788760000|2021-07-20 13:46:00|||||||||90
1626788770000|2021-07-20 13:46:10|||||||||14
1626788780000|2021-07-20 13:46:20|||||||||34
1626788790000|2021-07-20 13:46:30|||||||||33
1626788800000|2021-07-20 13:46:40|||||||||4
1626788810000|2021-07-20 13:46:50|||||||||18
1626788820000|2021-07-20 13:47:00|||||||||33
1626788850000|2021-07-20 13:47:30|||||||||23
1626788860000|2021-07-20 13:47:40|||||||||65
1626788870000|2021-07-20 13:47:50|||||||||52
1626788880000|2021-07-20 13:48:00|||||||||92
1626788890000|2021-07-20 13:48:10|||||||||34
1626788900000|2021-07-20 13:48:20|||||||||21
1626788910000|2021-07-20 13:48:30|||||||||21
1626788920000|2021-07-20 13:48:40|||||||||7
1626788930000|2021-07-20 13:48:50|||||||||1090
1626788940000|2021-07-20 13:49:00|||||||||352
1626788950000|2021-07-20 13:49:10|||||||||4
1626788960000|2021-07-20 13:49:20|||||||||505
1626788970000|2021-07-20 13:49:30|||||||||164
1626788980000|2021-07-20 13:49:40|||||||||32
1626788990000|2021-07-20 13:49:50|||||||||37
1626789000000|2021-07-20 13:50:00|||||||||211
1626789010000|2021-07-20 13:50:10|||||||||626
1626789020000|2021-07-20 13:50:20|||||||||8
1626789030000|2021-07-20 13:50:30|||||||||442
1626789050000|2021-07-20 13:50:50|||||||||71
1626789060000|2021-07-20 13:51:00|||||||||85
1626789070000|2021-07-20 13:51:10|||||||||61
1626789090000|2021-07-20 13:51:30|||||||||10
1626789100000|2021-07-20 13:51:40|||||||||122
1626789110000|2021-07-20 13:51:50|||||||||6
1626789120000|2021-07-20 13:52:00|||||||||83
1626789130000|2021-07-20 13:52:10|||||||||505
1626789140000|2021-07-20 13:52:20|||||||||13
1626789150000|2021-07-20 13:52:30|||||||||536
1626789160000|2021-07-20 13:52:40|||||||||152
1626789170000|2021-07-20 13:52:50|||||||||84
1626789180000|2021-07-20 13:53:00|||||||||3
1626789190000|2021-07-20 13:53:10|||||||||57
1626789210000|2021-07-20 13:53:30|||||||||128
1626789230000|2021-07-20 13:53:50|||||||||12
1626789240000|2021-07-20 13:54:00|||||||||39
1626789250000|2021-07-20 13:54:10|||||||||8
1626789260000|2021-07-20 13:54:20|||||||||809
1626789270000|2021-07-20 13:54:30|||||||||35
1626789280000|2021-07-20 13:54:40|||||||||50
1626789290000|2021-07-20 13:54:50|||||||||158
1626789300000|2021-07-20 13:55:00|||||||||394
1626789310000|2021-07-20 13:55:10|||||||||4
1626789320000|2021-07-20 13:55:20|||||||||243
1626789330000|2021-07-20 13:55:30|||||||||237
1626789340000|2021-07-20 13:55:40|||||||||296
1626789350000|2021-07-20 13:55:50|||||||||900
1626789360000|2021-07-20 13:56:00|||||||||12
1626789370000|2021-07-20 13:56:10|||||||||349
1626789380000|2021-07-20 13:56:20|||||||||8
1626789390000|2021-07-20 13:56:30|||||||||172
1626789400000|2021-07-20 13:56:40|||||||||4
1626789410000|2021-07-20 13:56:50|||||||||21
1626789420000|2021-07-20 13:57:00|||||||||85
1626789440000|2021-07-20 13:57:20|||||||||44
1626789450000|2021-07-20 13:57:30|||||||||6
1626789460000|2021-07-20 13:57:40|||||||||22
1626789470000|2021-07-20 13:57:50|||||||||95
1626789480000|2021-07-20 13:58:00|||||||||16
1626789490000|2021-07-20 13:58:10|||||||||11
1626789500000|2021-07-20 13:58:20|||||||||89
1626789520000|2021-07-20 13:58:40|||||||||39
1626789530000|2021-07-20 13:58:50|||||||||36
1626789540000|2021-07-20 13:59:00|||||||||21
1626789550000|2021-07-20 13:59:10|||||||||128
1626789560000|2021-07-20 13:59:20|||||||||33
1626789570000|2021-07-20 13:59:30|||||||||27
1626789580000|2021-07-20 13:59:40|||||||||9
1626789590000|2021-07-20 13:59:50|||||||||91
1626789600000|2021-07-20 14:00:00|||||||||21
1626789610000|2021-07-20 14:00:10|||||||||181
1626789630000|2021-07-20 14:00:30|||||||||42
1626789640000|2021-07-20 14:00:40|||||||||36
1626789650000|2021-07-20 14:00:50|||||||||77
1626789670000|2021-07-20 14:01:10|||||||||257
1626789680000|2021-07-20 14:01:20|||||||||13
1626789690000|2021-07-20 14:01:30|||||||||221
1626789710000|2021-07-20 14:01:50|||||||||154
1626789720000|2021-07-20 14:02:00|||||||||18
1626789740000|2021-07-20 14:02:20|||||||||281
1626789750000|2021-07-20 14:02:30|||||||||13
1626789760000|2021-07-20 14:02:40|||||||||98
1626789770000|2021-07-20 14:02:50|||||||||89
1626789790000|2021-07-20 14:03:10|||||||||118
1626789800000|2021-07-20 14:03:20|||||||||62
1626789810000|2021-07-20 14:03:30|||||||||20
1626789820000|2021-07-20 14:03:40|||||||||11
1626789830000|2021-07-20 14:03:50|||||||||19
1626789840000|2021-07-20 14:04:00|||||||||160
1626789850000|2021-07-20 14:04:10|||||||||20
1626789860000|2021-07-20 14:04:20|||||||||20
1626789870000|2021-07-20 14:04:30|||||||||8
1626789880000|2021-07-20 14:04:40|||||||||7
1626789890000|2021-07-20 14:04:50|||||||||466
1626789910000|2021-07-20 14:05:10|||||||||45
1626789920000|2021-07-20 14:05:20|||||||||1
1626789930000|2021-07-20 14:05:30|||||||||58
1626789940000|2021-07-20 14:05:40|||||||||10
1626789950000|2021-07-20 14:05:50|||||||||707
1626789960000|2021-07-20 14:06:00|||||||||69
1626789970000|2021-07-20 14:06:10|||||||||71
1626789990000|2021-07-20 14:06:30|||||||||12
1626790000000|2021-07-20 14:06:40|||||||||179
1626790010000|2021-07-20 14:06:50|||||||||11
1626790020000|2021-07-20 14:07:00|||||||||90
1626790030000|2021-07-20 14:07:10|||||||||7
1626790040000|2021-07-20 14:07:20|||||||||340
1626790050000|2021-07-20 14:07:30|||||||||174
1626790070000|2021-07-20 14:07:50|||||||||12
1626790080000|2021-07-20 14:08:00|||||||||102
1626790090000|2021-07-20 14:08:10|||||||||29
1626790100000|2021-07-20 14:08:20|||||||||15
1626790110000|2021-07-20 14:08:30|||||||||136
1626790120000|2021-07-20 14:08:40|||||||||1453
1626790130000|2021-07-20 14:08:50|||||||||14
1626790140000|2021-07-20 14:09:00|||||||||17
1626790150000|2021-07-20 14:09:10|||||||||11
1626790160000|2021-07-20 14:09:20|||||||||128
1626790180000|2021-07-20 14:09:40|||||||||100
1626790200000|2021-07-20 14:10:00|||||||||341
1626790210000|2021-07-20 14:10:10|||||||||12
1626790230000|2021-07-20 14:10:30|||||||||17
1626790250000|2021-07-20 14:10:50|||||||||85
1626790270000|2021-07-20 14:11:10|||||||||868
1626790280000|2021-07-20 14:11:20|||||||||12
1626790300000|2021-07-20 14:11:40|||||||||228
1626790310000|2021-07-20 14:11:50|||||||||5
1626790320000|2021-07-20 14:12:00|||||||||503
1626790330000|2021-07-20 14:12:10|||||||||22
1626790340000|2021-07-20 14:12:20|||||||||1
1626790350000|2021-07-20 14:12:30|||||||||496
1626790360000|2021-07-20 14:12:40|||||||||150
1626790370000|2021-07-20 14:12:50|||||||||144
1626790380000|2021-07-20 14:13:00|||||||||16
1626790390000|2021-07-20 14:13:10|||||||||13
1626790400000|2021-07-20 14:13:20|||||||||17
1626790440000|2021-07-20 14:14:00|||||||||26
1626790450000|2021-07-20 14:14:10|||||||||10
1626790460000|2021-07-20 14:14:20|||||||||10
1626790480000|2021-07-20 14:14:40|||||||||20
1626790490000|2021-07-20 14:14:50|||||||||110
1626790500000|2021-07-20 14:15:00|||||||||169
1626790510000|2021-07-20 14:15:10|||||||||34
1626790520000|2021-07-20 14:15:20|||||||||433
1626790530000|2021-07-20 14:15:30|||||||||52
1626790560000|2021-07-20 14:16:00|||||||||224
1626790580000|2021-07-20 14:16:20|||||||||19
1626790590000|2021-07-20 14:16:30|||||||||2
1626790600000|2021-07-20 14:16:40|||||||||129
1626790610000|2021-07-20 14:16:50|||||||||2
1626790620000|2021-07-20 14:17:00|||||||||130
1626790630000|2021-07-20 14:17:10|||||||||9
1626790640000|2021-07-20 14:17:20|||||||||8
1626790650000|2021-07-20 14:17:30|||||||||58
1626790660000|2021-07-20 14:17:40|||||||||62
1626790690000|2021-07-20 14:18:10|||||||||22
1626790700000|2021-07-20 14:18:20|||||||||52
1626790710000|2021-07-20 14:18:30|||||||||220
1626790720000|2021-07-20 14:18:40|||||||||31
1626790740000|2021-07-20 14:19:00|||||||||27
1626790750000|2021-07-20 14:19:10|||||||||27
1626790760000|2021-07-20 14:19:20|||||||||80
1626790770000|2021-07-20 14:19:30|||||||||15
1626790780000|2021-07-20 14:19:40|||||||||15
1626790800000|2021-07-20 14:20:00|||||||||13
1626790810000|2021-07-20 14:20:10|||||||||150
1626790820000|2021-07-20 14:20:20|||||||||95
1626790830000|2021-07-20 14:20:30|||||||||7
1626790860000|2021-07-20 14:21:00|||||||||53
1626790880000|2021-07-20 14:21:20|||||||||131
1626790890000|2021-07-20 14:21:30|||||||||78
1626790900000|2021-07-20 14:21:40|||||||||384
1626790910000|2021-07-20 14:21:50|||||||||28
1626790920000|2021-07-20 14:22:00|||||||||178
1626790930000|2021-07-20 14:22:10|||||||||269
1626790940000|2021-07-20 14:22:20|||||||||11
1626790950000|2021-07-20 14:22:30|||||||||9
1626790960000|2021-07-20 14:22:40|||||||||27
1626790970000|2021-07-20 14:22:50|||||||||17
1626790980000|2021-07-20 14:23:00|||||||||96
1626790990000|2021-07-20 14:23:10|||||||||5
1626791000000|2021-07-20 14:23:20|||||||||16
1626791010000|2021-07-20 14:23:30|||||||||8
1626791020000|2021-07-20 14:23:40|||||||||15
1626791030000|2021-07-20 14:23:50|||||||||141
1626791040000|2021-07-20 14:24:00|||||||||129
1626791050000|2021-07-20 14:24:10|||||||||34
1626791060000|2021-07-20 14:24:20|||||||||1
1626791080000|2021-07-20 14:24:40|||||||||43
1626791090000|2021-07-20 14:24:50|||||||||347
1626791100000|2021-07-20 14:25:00|||||||||138
1626791110000|2021-07-20 14:25:10|||||||||5
1626791120000|2021-07-20 14:25:20|||||||||4
1626791130000|2021-07-20 14:25:30|||||||||107
1626791140000|2021-07-20 14:25:40|||||||||4
1626791150000|2021-07-20 14:25:50|||||||||1251
1626791160000|2021-07-20 14:26:00|||||||||139
1626791170000|2021-07-20 14:26:10|||||||||461
1626791190000|2021-07-20 14:26:30|||||||||45
1626791200000|2021-07-20 14:26:40|||||||||39
1626791210000|2021-07-20 14:26:50|||||||||5
1626791230000|2021-07-20 14:27:10|||||||||26
1626791240000|2021-07-20 14:27:20|||||||||32
1626791250000|2021-07-20 14:27:30|||||||||8
1626791260000|2021-07-20 14:27:40|||||||||130
1626791270000|2021-07-20 14:27:50|||||||||8
1626791280000|2021-07-20 14:28:00|||||||||11
1626791290000|2021-07-20 14:28:10|||||||||9
1626791300000|2021-07-20 14:28:20|||||||||787
1626791310000|2021-07-20 14:28:30|||||||||9
1626791330000|2021-07-20 14:28:50|||||||||105
1626791340000|2021-07-20 14:29:00|||||||||465
1626791350000|2021-07-20 14:29:10|||||||||801
1626791360000|2021-07-20 14:29:20|||||||||607
1626791370000|2021-07-20 14:29:30|||||||||7
1626791390000|2021-07-20 14:29:50|||||||||16
1626791400000|2021-07-20 14:30:00|||||||||58
1626791410000|2021-07-20 14:30:10|||||||||488
1626791420000|2021-07-20 14:30:20|||||||||48
1626791430000|2021-07-20 14:30:30|||||||||10
1626791440000|2021-07-20 14:30:40|||||||||326
1626791450000|2021-07-20 14:30:50|||||||||254
1626791480000|2021-07-20 14:31:20|||||||||513
1626791500000|2021-07-20 14:31:40|||||||||184
1626791510000|2021-07-20 14:31:50|||||||||41
1626791520000|2021-07-20 14:32:00|||||||||17
1626791540000|2021-07-20 14:32:20|||||||||545
1626791570000|2021-07-20 14:32:50|||||||||49
1626791590000|2021-07-20 14:33:10|||||||||267
1626791610000|2021-07-20 14:33:30|||||||||94
1626791620000|2021-07-20 14:33:40|||||||||4
1626791630000|2021-07-20 14:33:50|||||||||43
1626791640000|2021-07-20 14:34:00|||||||||20
1626791660000|2021-07-20 14:34:20|||||||||8
1626791670000|2021-07-20 14:34:30|||||||||15
1626791680000|2021-07-20 14:34:40|||||||||46
1626791700000|2021-07-20 14:35:00|||||||||26
1626791710000|2021-07-20 14:35:10|||||||||185
1626791720000|2021-07-20 14:35:20|||||||||15
1626791730000|2021-07-20 14:35:30|||||||||5
1626791740000|2021-07-20 14:35:40|||||||||18
1626791750000|2021-07-20 14:35:50|||||||||9
1626791760000|2021-07-20 14:36:00|||||||||123
1626791770000|2021-07-20 14:36:10|||||||||12
1626791780000|2021-07-20 14:36:20|||||||||56
1626791790000|2021-07-20 14:36:30|||||||||61
1626791800000|2021-07-20 14:36:40|||||||||39
1626791820000|2021-07-20 14:37:00|||||||||28
1626791840000|2021-07-20 14:37:20|||||||||12
1626791860000|2021-07-20 14:37:40|||||||||138
1626791900000|2021-07-20 14:38:20|||||||||24
1626791930000|2021-07-20 14:38:50|||||||||23
1626791940000|2021-07-20 14:39:00|||||||||256
1626791950000|2021-07-20 14:39:10|||||||||27
1626791960000|2021-07-20 14:39:20|||||||||191
1626791970000|2021-07-20 14:39:30|||||||||69
1626791980000|2021-07-20 14:39:40|||||||||11
1626791990000|2021-07-20 14:39:50|||||||||20
1626792000000|2021-07-20 14:40:00|||||||||12
1626792010000|2021-07-20 14:40:10|||||||||22
1626792020000|2021-07-20 14:40:20|||||||||45
1626792030000|2021-07-20 14:40:30|||||||||5
1626792040000|2021-07-20 14:40:40|||||||||186
1626792050000|2021-07-20 14:40:50|||||||||179
1626792070000|2021-07-20 14:41:10|||||||||50
1626792080000|2021-07-20 14:41:20|||||||||1230
1626792100000|2021-07-20 14:41:40|||||||||41
1626792110000|2021-07-20 14:41:50|||||||||54
1626792120000|2021-07-20 14:42:00|||||||||101
1626792130000|2021-07-20 14:42:10|||||||||560
1626792140000|2021-07-20 14:42:20|||||||||147
1626792150000|2021-07-20 14:42:30|||||||||8
1626792160000|2021-07-20 14:42:40|||||||||76
1626792170000|2021-07-20 14:42:50|||||||||32
1626792180000|2021-07-20 14:43:00|||||||||15
1626792220000|2021-07-20 14:43:40|||||||||136
1626792230000|2021-07-20 14:43:50|||||||||585
1626792240000|2021-07-20 14:44:00|||||||||13
1626792250000|2021-07-20 14:44:10|||||||||7
1626792260000|2021-07-20 14:44:20|||||||||4
1626792270000|2021-07-20 14:44:30|||||||||66
1626792280000|2021-07-20 14:44:40|||||||||221
1626792290000|2021-07-20 14:44:50|||||||||1311
1626792300000|2021-07-20 14:45:00|||||||||307
1626792310000|2021-07-20 14:45:10|||||||||81
1626792320000|2021-07-20 14:45:20|||||||||111
1626792330000|2021-07-20 14:45:30|||||||||1
1626792340000|2021-07-20 14:45:40|||||||||11
1626792350000|2021-07-20 14:45:50|||||||||68
1626792360000|2021-07-20 14:46:00|||||||||151
1626792370000|2021-07-20 14:46:10|||||||||250
1626792380000|2021-07-20 14:46:20|||||||||131
1626792390000|2021-07-20 14:46:30|||||||||122
1626792400000|2021-07-20 14:46:40|||||||||555
1626792420000|2021-07-20 14:47:00|||||||||183
1626792430000|2021-07-20 14:47:10|||||||||20
1626792440000|2021-07-20 14:47:20|||||||||95
1626792460000|2021-07-20 14:47:40|||||||||166
1626792470000|2021-07-20 14:47:50|||||||||11
1626792480000|2021-07-20 14:48:00|||||||||39
1626792490000|2021-07-20 14:48:10|||||||||118
1626792500000|2021-07-20 14:48:20|||||||||1209
1626792510000|2021-07-20 14:48:30|||||||||14
1626792520000|2021-07-20 14:48:40|||||||||199
1626792530000|2021-07-20 14:48:50|||||||||98
1626792540000|2021-07-20 14:49:00|||||||||48
1626792550000|2021-07-20 14:49:10|||||||||8
1626792560000|2021-07-20 14:49:20|||||||||15
1626792570000|2021-07-20 14:49:30|||||||||296
1626792580000|2021-07-20 14:49:40|||||||||32
1626792590000|2021-07-20 14:49:50|||||||||58
1626792600000|2021-07-20 14:50:00|||||||||20
1626792610000|2021-07-20 14:50:10|||||||||18
1626792620000|2021-07-20 14:50:20|||||||||172
1626792630000|2021-07-20 14:50:30|||||||||95
1626792640000|2021-07-20 14:50:40|||||||||77
1626792650000|2021-07-20 14:50:50|||||||||93
1626792660000|2021-07-20 14:51:00|||||||||14
1626792670000|2021-07-20 14:51:10|||||||||32
1626792680000|2021-07-20 14:51:20|||||||||3
1626792690000|2021-07-20 14:51:30|||||||||562
1626792700000|2021-07-20 14:51:40|||||||||10
1626792720000|2021-07-20 14:52:00|||||||||15
1626792740000|2021-07-20 14:52:20|||||||||19
1626792770000|2021-07-20 14:52:50|||||||||24
1626792780000|2021-07-20 14:53:00|||||||||13
1626792800000|2021-07-20 14:53:20|||||||||580
1626792810000|2021-07-20 14:53:30|||||||||23
1626792820000|2021-07-20 14:53:40|||||||||79
1626792830000|2021-07-20 14:53:50|||||||||8
1626792840000|2021-07-20 14:54:00|||||||||522
1626792850000|2021-07-20 14:54:10|||||||||45
1626792860000|2021-07-20 14:54:20|||||||||12
1626792870000|2021-07-20 14:54:30|||||||||9
1626792880000|2021-07-20 14:54:40|||||||||628
1626792890000|2021-07-20 14:54:50|||||||||3
1626792900000|2021-07-20 14:55:00|||||||||22
1626792910000|2021-07-20 14:55:10|||||||||4
1626792920000|2021-07-20 14:55:20|||||||||20
1626792930000|2021-07-20 14:55:30|||||||||10
1626792940000|2021-07-20 14:55:40|||||||||37
1626792950000|2021-07-20 14:55:50|||||||||107
1626792960000|2021-07-20 14:56:00|||||||||417
1626792970000|2021-07-20 14:56:10|||||||||1071
1626792980000|2021-07-20 14:56:20|||||||||234
1626792990000|2021-07-20 14:56:30|||||||||39
1626793000000|2021-07-20 14:56:40|||||||||26
1626793010000|2021-07-20 14:56:50|||||||||386
1626793020000|2021-07-20 14:57:00|||||||||29
1626793030000|2021-07-20 14:57:10|||||||||30
1626793040000|2021-07-20 14:57:20|||||||||134
1626793050000|2021-07-20 14:57:30|||||||||444
1626793060000|2021-07-20 14:57:40|||||||||258
1626793070000|2021-07-20 14:57:50|||||||||4
1626793080000|2021-07-20 14:58:00|||||||||30
1626793090000|2021-07-20 14:58:10|||||||||136
1626793100000|2021-07-20 14:58:20|||||||||159
1626793110000|2021-07-20 14:58:30|||||||||3
1626793120000|2021-07-20 14:58:40|||||||||27
1626793140000|2021-07-20 14:59:00|||||||||18
1626793150000|2021-07-20 14:59:10|||||||||509
1626793160000|2021-07-20 14:59:20|||||||||44
1626793170000|2021-07-20 14:59:30|||||||||45
1626793180000|2021-07-20 14:59:40|||||||||76
1626793200000|2021-07-20 15:00:00|||||||||368
1626793220000|2021-07-20 15:00:20|||||||||108
1626793230000|2021-07-20 15:00:30|||||||||120
1626793240000|2021-07-20 15:00:40|||||||||26
1626793250000|2021-07-20 15:00:50|||||||||516
1626793260000|2021-07-20 15:01:00|||||||||185
1626793270000|2021-07-20 15:01:10|||||||||550
1626793280000|2021-07-20 15:01:20|||||||||219
1626793290000|2021-07-20 15:01:30|||||||||80
1626793310000|2021-07-20 15:01:50|||||||||86
1626793320000|2021-07-20 15:02:00|||||||||256
1626793340000|2021-07-20 15:02:20|||||||||100
1626793350000|2021-07-20 15:02:30|||||||||96
1626793360000|2021-07-20 15:02:40|||||||||94
1626793370000|2021-07-20 15:02:50|||||||||25
1626793380000|2021-07-20 15:03:00|||||||||108
1626793390000|2021-07-20 15:03:10|||||||||30
1626793400000|2021-07-20 15:03:20|||||||||21
1626793410000|2021-07-20 15:03:30|||||||||31
1626793430000|2021-07-20 15:03:50|||||||||28
1626793440000|2021-07-20 15:04:00|||||||||94
1626793460000|2021-07-20 15:04:20|||||||||502
1626793470000|2021-07-20 15:04:30|||||||||88
1626793480000|2021-07-20 15:04:40|||||||||55
1626793490000|2021-07-20 15:04:50|||||||||387
1626793500000|2021-07-20 15:05:00|||||||||78
1626793520000|2021-07-20 15:05:20|||||||||523
1626793530000|2021-07-20 15:05:30|||||||||12
1626793550000|2021-07-20 15:05:50|||||||||29
1626793560000|2021-07-20 15:06:00|||||||||589
1626793570000|2021-07-20 15:06:10|||||||||601
1626793590000|2021-07-20 15:06:30|||||||||110
1626793600000|2021-07-20 15:06:40|||||||||222
1626793610000|2021-07-20 15:06:50|||||||||21
1626793620000|2021-07-20 15:07:00|||||||||64
1626793630000|2021-07-20 15:07:10|||||||||95
1626793640000|2021-07-20 15:07:20|||||||||23
1626793650000|2021-07-20 15:07:30|||||||||20
1626793670000|2021-07-20 15:07:50|||||||||54
1626793680000|2021-07-20 15:08:00|||||||||1423
1626793700000|2021-07-20 15:08:20|||||||||62
1626793710000|2021-07-20 15:08:30|||||||||191
1626793720000|2021-07-20 15:08:40|||||||||24
1626793730000|2021-07-20 15:08:50|||||||||144
1626793740000|2021-07-20 15:09:00|||||||||13
1626793750000|2021-07-20 15:09:10|||||||||44
1626793780000|2021-07-20 15:09:40|||||||||147
1626793790000|2021-07-20 15:09:50|||||||||36
1626793800000|2021-07-20 15:10:00|||||||||65
1626793810000|2021-07-20 15:10:10|||||||||255
1626793820000|2021-07-20 15:10:20|||||||||8
1626793840000|2021-07-20 15:10:40|||||||||29
1626793850000|2021-07-20 15:10:50|||||||||334
1626793860000|2021-07-20 15:11:00|||||||||204
1626793870000|2021-07-20 15:11:10|||||||||159
1626793880000|2021-07-20 15:11:20|||||||||150
1626793890000|2021-07-20 15:11:30|||||||||341
1626793900000|2021-07-20 15:11:40|||||||||64
1626793920000|2021-07-20 15:12:00|||||||||64
1626793930000|2021-07-20 15:12:10|||||||||253
1626793950000|2021-07-20 15:12:30|||||||||25
1626793960000|2021-07-20 15:12:40|||||||||514
1626793970000|2021-07-20 15:12:50|||||||||14
1626793980000|2021-07-20 15:13:00|||||||||130
1626793990000|2021-07-20 15:13:10|||||||||100
1626794010000|2021-07-20 15:13:30|||||||||26
1626794030000|2021-07-20 15:13:50|||||||||58
1626794040000|2021-07-20 15:14:00|||||||||64
1626794050000|2021-07-20 15:14:10|||||||||27
1626794060000|2021-07-20 15:14:20|||||||||29
1626794070000|2021-07-20 15:14:30|||||||||56
1626794090000|2021-07-20 15:14:50|||||||||285
1626794100000|2021-07-20 15:15:00|||||||||97
1626794110000|2021-07-20 15:15:10|||||||||56
1626794120000|2021-07-20 15:15:20|||||||||61
1626794130000|2021-07-20 15:15:30|||||||||158
1626794140000|2021-07-20 15:15:40|||||||||274
1626794150000|2021-07-20 15:15:50|||||||||254
1626794160000|2021-07-20 15:16:00|||||||||101
1626794170000|2021-07-20 15:16:10|||||||||90
1626794180000|2021-07-20 15:16:20|||||||||89
1626794190000|2021-07-20 15:16:30|||||||||26
1626794200000|2021-07-20 15:16:40|||||||||127
1626794220000|2021-07-20 15:17:00|||||||||231
1626794240000|2021-07-20 15:17:20|||||||||29
1626794270000|2021-07-20 15:17:50|||||||||356
1626794280000|2021-07-20 15:18:00|||||||||48
1626794290000|2021-07-20 15:18:10|||||||||316
1626794310000|2021-07-20 15:18:30|||||||||176
1626794320000|2021-07-20 15:18:40|||||||||13
1626794330000|2021-07-20 15:18:50|||||||||308
1626794340000|2021-07-20 15:19:00|||||||||26
1626794360000|2021-07-20 15:19:20|||||||||163
1626794370000|2021-07-20 15:19:30|||||||||410
1626794380000|2021-07-20 15:19:40|||||||||963
1626794400000|2021-07-20 15:20:00|||||||||42
1626794410000|2021-07-20 15:20:10|||||||||180
1626794420000|2021-07-20 15:20:20|||||||||25
1626794430000|2021-07-20 15:20:30|||||||||1
1626794440000|2021-07-20 15:20:40|||||||||157
1626794450000|2021-07-20 15:20:50|||||||||122
1626794460000|2021-07-20 15:21:00|||||||||220
1626794470000|2021-07-20 15:21:10|||||||||257
1626794480000|2021-07-20 15:21:20|||||||||92
1626794490000|2021-07-20 15:21:30|||||||||100
1626794500000|2021-07-20 15:21:40|||||||||645
1626794510000|2021-07-20 15:21:50|||||||||199
1626794520000|2021-07-20 15:22:00|||||||||1108
1626794530000|2021-07-20 15:22:10|||||||||242
1626794540000|2021-07-20 15:22:20|||||||||678
1626794550000|2021-07-20 15:22:30|||||||||295
1626794570000|2021-07-20 15:22:50|||||||||28
1626794580000|2021-07-20 15:23:00|||||||||13
1626794590000|2021-07-20 15:23:10|||||||||543
1626794600000|2021-07-20 15:23:20|||||||||390
1626794610000|2021-07-20 15:23:30|||||||||260
1626794620000|2021-07-20 15:23:40|||||||||81
1626794630000|2021-07-20 15:23:50|||||||||21
1626794640000|2021-07-20 15:24:00|||||||||114
1626794650000|2021-07-20 15:24:10|||||||||34
1626794670000|2021-07-20 15:24:30|||||||||19
1626794690000|2021-07-20 15:24:50|||||||||490
1626794700000|2021-07-20 15:25:00|||||||||73
1626794710000|2021-07-20 15:25:10|||||||||80
1626794720000|2021-07-20 15:25:20|||||||||37
1626794730000|2021-07-20 15:25:30|||||||||1338
1626794740000|2021-07-20 15:25:40|||||||||13
1626794750000|2021-07-20 15:25:50|||||||||222
1626794760000|2021-07-20 15:26:00|||||||||41
1626794780000|2021-07-20 15:26:20|||||||||477
1626794800000|2021-07-20 15:26:40|||||||||1074
1626794810000|2021-07-20 15:26:50|||||||||75
1626794820000|2021-07-20 15:27:00|||||||||823
1626794830000|2021-07-20 15:27:10|||||||||138
1626794840000|2021-07-20 15:27:20|||||||||30
1626794850000|2021-07-20 15:27:30|||||||||248
1626794860000|2021-07-20 15:27:40|||||||||349
1626794870000|2021-07-20 15:27:50|||||||||65
1626794880000|2021-07-20 15:28:00|||||||||113
1626794890000|2021-07-20 15:28:10|||||||||698
1626794900000|2021-07-20 15:28:20|||||||||50
1626794910000|2021-07-20 15:28:30|||||||||22
1626794930000|2021-07-20 15:28:50|||||||||189
1626794940000|2021-07-20 15:29:00|||||||||65
1626794950000|2021-07-20 15:29:10|||||||||6
1626794960000|2021-07-20 15:29:20|||||||||614
1626794970000|2021-07-20 15:29:30|||||||||2
1626794980000|2021-07-20 15:29:40|||||||||1080
1626794990000|2021-07-20 15:29:50|||||||||881
1626795000000|2021-07-20 15:30:00|||||||||172
1626795010000|2021-07-20 15:30:10|||||||||538
1626795020000|2021-07-20 15:30:20|||||||||552
1626795050000|2021-07-20 15:30:50|||||||||192
1626795060000|2021-07-20 15:31:00|||||||||42
1626795070000|2021-07-20 15:31:10|||||||||64
1626795080000|2021-07-20 15:31:20|||||||||43
1626795090000|2021-07-20 15:31:30|||||||||260
1626795110000|2021-07-20 15:31:50|||||||||54
1626795120000|2021-07-20 15:32:00|||||||||3
1626795130000|2021-07-20 15:32:10|||||||||112
1626795150000|2021-07-20 15:32:30|||||||||395
1626795160000|2021-07-20 15:32:40|||||||||816
1626795170000|2021-07-20 15:32:50|||||||||792
1626795180000|2021-07-20 15:33:00|||||||||533
1626795190000|2021-07-20 15:33:10|||||||||20
1626795210000|2021-07-20 15:33:30|||||||||338
1626795240000|2021-07-20 15:34:00|||||||||151
1626795250000|2021-07-20 15:34:10|||||||||1086
1626795260000|2021-07-20 15:34:20|||||||||566
1626795270000|2021-07-20 15:34:30|||||||||305
1626795280000|2021-07-20 15:34:40|||||||||26
1626795290000|2021-07-20 15:34:50|||||||||216
1626795300000|2021-07-20 15:35:00|||||||||172
1626795310000|2021-07-20 15:35:10|||||||||2
1626795320000|2021-07-20 15:35:20|||||||||210
1626795330000|2021-07-20 15:35:30|||||||||46
1626795340000|2021-07-20 15:35:40|||||||||86
1626795360000|2021-07-20 15:36:00|||||||||296
1626795370000|2021-07-20 15:36:10|||||||||167
1626795380000|2021-07-20 15:36:20|||||||||20
1626795400000|2021-07-20 15:36:40|||||||||15
1626795410000|2021-07-20 15:36:50|||||||||96
1626795430000|2021-07-20 15:37:10|||||||||40
1626795440000|2021-07-20 15:37:20|||||||||15
1626795450000|2021-07-20 15:37:30|||||||||101
1626795510000|2021-07-20 15:38:30|||||||||284
1626795520000|2021-07-20 15:38:40|||||||||250
1626795530000|2021-07-20 15:38:50|||||||||2
1626795540000|2021-07-20 15:39:00|||||||||1
1626795600000|2021-07-20 15:40:00|||||||||100
1626795610000|2021-07-20 15:40:10|||||||||1
1626795620000|2021-07-20 15:40:20|||||||||1
1626795630000|2021-07-20 15:40:30|||||||||1
1626795640000|2021-07-20 15:40:40|||||||||2
1626795650000|2021-07-20 15:40:50|||||||||22
1626795700000|2021-07-20 15:41:40|||||||||70
1626795730000|2021-07-20 15:42:10|||||||||5
1626795780000|2021-07-20 15:43:00|||||||||6
1626795850000|2021-07-20 15:44:10|||||||||1
1626795860000|2021-07-20 15:44:20|||||||||1
1626795870000|2021-07-20 15:44:30|||||||||111
1626795960000|2021-07-20 15:46:00|||||||||288
1626795980000|2021-07-20 15:46:20|||||||||68
1626796020000|2021-07-20 15:47:00|||||||||65
1626796050000|2021-07-20 15:47:30|||||||||168
1626796060000|2021-07-20 15:47:40|||||||||8
1626796110000|2021-07-20 15:48:30|||||||||8
1626796130000|2021-07-20 15:48:50|||||||||100
1626796160000|2021-07-20 15:49:20|||||||||6
1626796210000|2021-07-20 15:50:10|||||||||20
1626796220000|2021-07-20 15:50:20|||||||||26
1626796230000|2021-07-20 15:50:30|||||||||158
1626796240000|2021-07-20 15:50:40|||||||||325
1626796400000|2021-07-20 15:53:20|||||||||19
1626796410000|2021-07-20 15:53:30|||||||||3
1626796440000|2021-07-20 15:54:00|||||||||1
1626796470000|2021-07-20 15:54:30|||||||||186
1626796530000|2021-07-20 15:55:30|||||||||115
1626796580000|2021-07-20 15:56:20|||||||||336
1626796660000|2021-07-20 15:57:40|||||||||25
1626796670000|2021-07-20 15:57:50|||||||||77
1626796680000|2021-07-20 15:58:00|||||||||129
1626796700000|2021-07-20 15:58:20|||||||||439
1626796750000|2021-07-20 15:59:10|||||||||6
1626796770000|2021-07-20 15:59:30|||||||||1
1626796780000|2021-07-20 15:59:40|||||||||6
1626796810000|2021-07-20 16:00:10|||||||||14
1626796890000|2021-07-20 16:01:30|||||||||6
1626796900000|2021-07-20 16:01:40|||||||||10
1626796910000|2021-07-20 16:01:50|||||||||306
1626796980000|2021-07-20 16:03:00|||||||||6
1626797030000|2021-07-20 16:03:50|||||||||17
1626797040000|2021-07-20 16:04:00|||||||||6
1626797070000|2021-07-20 16:04:30|||||||||3
1626797080000|2021-07-20 16:04:40|||||||||10
1626797100000|2021-07-20 16:05:00|||||||||200
1626797110000|2021-07-20 16:05:10|||||||||6
1626797120000|2021-07-20 16:05:20|||||||||150
1626797130000|2021-07-20 16:05:30|||||||||3
1626797140000|2021-07-20 16:05:40|||||||||15
1626797210000|2021-07-20 16:06:50|||||||||222
1626797230000|2021-07-20 16:07:10|||||||||231
1626797240000|2021-07-20 16:07:20|||||||||407
1626797340000|2021-07-20 16:09:00|||||||||119
1626797580000|2021-07-20 16:13:00|||||||||3
1626797770000|2021-07-20 16:16:10|||||||||4
1626797820000|2021-07-20 16:17:00|||||||||1
1626797960000|2021-07-20 16:19:20|||||||||3
1626798000000|2021-07-20 16:20:00|||||||||3
1626798040000|2021-07-20 16:20:40|||||||||1
1626798180000|2021-07-20 16:23:00|||||||||12
1626798200000|2021-07-20 16:23:20|||||||||35
1626798230000|2021-07-20 16:23:50|||||||||20
1626798240000|2021-07-20 16:24:00|||||||||1
1626798310000|2021-07-20 16:25:10|||||||||34
1626798360000|2021-07-20 16:26:00|||||||||8
1626798390000|2021-07-20 16:26:30|||||||||21
1626798440000|2021-07-20 16:27:20|||||||||4
1626798480000|2021-07-20 16:28:00|||||||||12
1626798540000|2021-07-20 16:29:00|||||||||7
1626798580000|2021-07-20 16:29:40|||||||||3
1626798600000|2021-07-20 16:30:00|||||||||2
1626798820000|2021-07-20 16:33:40|||||||||105
1626798880000|2021-07-20 16:34:40|||||||||20
1626799240000|2021-07-20 16:40:40|||||||||25
1626799270000|2021-07-20 16:41:10|||||||||255
1626799300000|2021-07-20 16:41:40|||||||||156
1626799400000|2021-07-20 16:43:20|||||||||5
1626799440000|2021-07-20 16:44:00|||||||||211
1626799450000|2021-07-20 16:44:10|||||||||4
1626799460000|2021-07-20 16:44:20|||||||||23
1626799530000|2021-07-20 16:45:30|||||||||4
1626799690000|2021-07-20 16:48:10|||||||||206
1626799720000|2021-07-20 16:48:40|||||||||14
1626799760000|2021-07-20 16:49:20|||||||||17
1626799780000|2021-07-20 16:49:40|||||||||113
1626799800000|2021-07-20 16:50:00|||||||||188
1626799860000|2021-07-20 16:51:00|||||||||92
1626799870000|2021-07-20 16:51:10|||||||||28
1626799890000|2021-07-20 16:51:30|||||||||134
1626799900000|2021-07-20 16:51:40|||||||||6
1626799910000|2021-07-20 16:51:50|||||||||250
1626800020000|2021-07-20 16:53:40|||||||||39
1626800040000|2021-07-20 16:54:00|||||||||37
1626800070000|2021-07-20 16:54:30|||||||||29
1626800080000|2021-07-20 16:54:40|||||||||10
1626800150000|2021-07-20 16:55:50|||||||||6
1626800220000|2021-07-20 16:57:00|||||||||6
1626800230000|2021-07-20 16:57:10|||||||||20
1626800320000|2021-07-20 16:58:40|||||||||3
1626800350000|2021-07-20 16:59:10|||||||||8
1626800470000|2021-07-20 17:01:10|||||||||1
1626800570000|2021-07-20 17:02:50|||||||||25
1626800670000|2021-07-20 17:04:30|||||||||4
1626800750000|2021-07-20 17:05:50|||||||||150
1626800820000|2021-07-20 17:07:00|||||||||95
1626800830000|2021-07-20 17:07:10|||||||||86
1626800910000|2021-07-20 17:08:30|||||||||285
1626801040000|2021-07-20 17:10:40|||||||||71
1626801050000|2021-07-20 17:10:50|||||||||29
1626801140000|2021-07-20 17:12:20|||||||||250
1626801150000|2021-07-20 17:12:30|||||||||200
1626801180000|2021-07-20 17:13:00|||||||||39
1626801210000|2021-07-20 17:13:30|||||||||13
1626801220000|2021-07-20 17:13:40|||||||||13
1626801280000|2021-07-20 17:14:40|||||||||6
1626801340000|2021-07-20 17:15:40|||||||||6
1626801350000|2021-07-20 17:15:50|||||||||6
1626801670000|2021-07-20 17:21:10|||||||||50
1626801700000|2021-07-20 17:21:40|||||||||6
1626801730000|2021-07-20 17:22:10|||||||||301
1626801740000|2021-07-20 17:22:20|||||||||166
1626801760000|2021-07-20 17:22:40|||||||||63
1626801830000|2021-07-20 17:23:50|||||||||41
1626801840000|2021-07-20 17:24:00|||||||||18
1626801860000|2021-07-20 17:24:20|||||||||38
1626801890000|2021-07-20 17:24:50|||||||||113
1626801900000|2021-07-20 17:25:00|||||||||239
1626801970000|2021-07-20 17:26:10|||||||||131
1626802000000|2021-07-20 17:26:40|||||||||11
1626802060000|2021-07-20 17:27:40|||||||||8
1626802110000|2021-07-20 17:28:30|||||||||6
1626802170000|2021-07-20 17:29:30|||||||||3
1626802270000|2021-07-20 17:31:10|||||||||10
1626802340000|2021-07-20 17:32:20|||||||||1
1626802770000|2021-07-20 17:39:30|||||||||1
1626803100000|2021-07-20 17:45:00|||||||||242
1626803110000|2021-07-20 17:45:10|||||||||1
1626803140000|2021-07-20 17:45:40|||||||||6
1626803180000|2021-07-20 17:46:20|||||||||37
1626803200000|2021-07-20 17:46:40|||||||||2
1626803210000|2021-07-20 17:46:50|||||||||60
1626803230000|2021-07-20 17:47:10|||||||||1
1626803260000|2021-07-20 17:47:40|||||||||15
1626803340000|2021-07-20 17:49:00|||||||||232
1626803400000|2021-07-20 17:50:00|||||||||6
1626803440000|2021-07-20 17:50:40|||||||||8
1626803610000|2021-07-20 17:53:30|||||||||1
1626803710000|2021-07-20 17:55:10|||||||||1
1626804000000|2021-07-20 18:00:00|||||||||67
1626804410000|2021-07-20 18:06:50|||||||||1
1626804450000|2021-07-20 18:07:30|||||||||17
1626804480000|2021-07-20 18:08:00|||||||||36
1626804510000|2021-07-20 18:08:30|||||||||403
1626804520000|2021-07-20 18:08:40|||||||||297
1626804550000|2021-07-20 18:09:10|||||||||30
1626804560000|2021-07-20 18:09:20|||||||||30
1626804580000|2021-07-20 18:09:40|||||||||20
1626804640000|2021-07-20 18:10:40|||||||||14
1626804720000|2021-07-20 18:12:00|||||||||6
1626804740000|2021-07-20 18:12:20|||||||||10
1626804780000|2021-07-20 18:13:00|||||||||6
1626804840000|2021-07-20 18:14:00|||||||||6
1626804880000|2021-07-20 18:14:40|||||||||9
1626804930000|2021-07-20 18:15:30|||||||||50
1626804940000|2021-07-20 18:15:40|||||||||97
1626804990000|2021-07-20 18:16:30|||||||||6
1626805000000|2021-07-20 18:16:40|||||||||12
1626805060000|2021-07-20 18:17:40|||||||||11
1626805120000|2021-07-20 18:18:40|||||||||10
1626805170000|2021-07-20 18:19:30|||||||||3
1626805350000|2021-07-20 18:22:30|||||||||6
1626805610000|2021-07-20 18:26:50|||||||||296
1626805660000|2021-07-20 18:27:40|||||||||18
1626805720000|2021-07-20 18:28:40|||||||||91
1626805780000|2021-07-20 18:29:40|||||||||10
1626805850000|2021-07-20 18:30:50|||||||||6
1626805910000|2021-07-20 18:31:50|||||||||6
1626805960000|2021-07-20 18:32:40|||||||||9
1626806020000|2021-07-20 18:33:40|||||||||9
1626806070000|2021-07-20 18:34:30|||||||||9
1626806130000|2021-07-20 18:35:30|||||||||2
1626806190000|2021-07-20 18:36:30|||||||||57
1626806250000|2021-07-20 18:37:30|||||||||1
1626806370000|2021-07-20 18:39:30|||||||||1
1626806380000|2021-07-20 18:39:40|||||||||1
1626806430000|2021-07-20 18:40:30|||||||||5
1626806460000|2021-07-20 18:41:00|||||||||7
1626806580000|2021-07-20 18:43:00|||||||||1
1626807210000|2021-07-20 18:53:30|||||||||13
1626807360000|2021-07-20 18:56:00|||||||||14
1626808080000|2021-07-20 19:08:00|||||||||2
1626808260000|2021-07-20 19:11:00|||||||||1
1626808300000|2021-07-20 19:11:40|||||||||22
1626808310000|2021-07-20 19:11:50|||||||||39
1626808320000|2021-07-20 19:12:00|||||||||7
1626808330000|2021-07-20 19:12:10|||||||||41
1626808370000|2021-07-20 19:12:50|||||||||10
1626808440000|2021-07-20 19:14:00|||||||||8
1626808470000|2021-07-20 19:14:30|||||||||49
1626808490000|2021-07-20 19:14:50|||||||||42
1626808500000|2021-07-20 19:15:00|||||||||13
1626808550000|2021-07-20 19:15:50|||||||||10
1626808730000|2021-07-20 19:18:50|||||||||64
1626808750000|2021-07-20 19:19:10|||||||||16
1626808890000|2021-07-20 19:21:30|||||||||123
1626808900000|2021-07-20 19:21:40|||||||||43
1626808960000|2021-07-20 19:22:40|||||||||73
1626809020000|2021-07-20 19:23:40|||||||||7
1626809080000|2021-07-20 19:24:40|||||||||9
1626809140000|2021-07-20 19:25:40|||||||||9
1626809190000|2021-07-20 19:26:30|||||||||6
1626809250000|2021-07-20 19:27:30|||||||||3
1626809340000|2021-07-20 19:29:00|||||||||6
1626809350000|2021-07-20 19:29:10|||||||||8
1626809450000|2021-07-20 19:30:50|||||||||50
1626809460000|2021-07-20 19:31:00|||||||||30
1626809890000|2021-07-20 19:38:10|||||||||50
1626809900000|2021-07-20 19:38:20|||||||||50
1626810260000|2021-07-20 19:44:20|||||||||20
1626810600000|2021-07-20 19:50:00|||||||||12
1626810740000|2021-07-20 19:52:20|||||||||41
1626810760000|2021-07-20 19:52:40|||||||||3
1626810770000|2021-07-20 19:52:50|||||||||3
1626810790000|2021-07-20 19:53:10|||||||||3
1626810830000|2021-07-20 19:53:50|||||||||124
1626810840000|2021-07-20 19:54:00|||||||||57
1626810850000|2021-07-20 19:54:10|||||||||26
1626810860000|2021-07-20 19:54:20|||||||||8
1626810870000|2021-07-20 19:54:30|||||||||7
1626810910000|2021-07-20 19:55:10|||||||||40
1626810930000|2021-07-20 19:55:30|||||||||41
1626811050000|2021-07-20 19:57:30|||||||||23
1626811060000|2021-07-20 19:57:40|||||||||32
1626811070000|2021-07-20 19:57:50|||||||||9
1626811080000|2021-07-20 19:58:00|||||||||42
1626811090000|2021-07-20 19:58:10|||||||||109
1626811110000|2021-07-20 19:58:30|||||||||4
1626811120000|2021-07-20 19:58:40|||||||||1
1626811130000|2021-07-20 19:58:50|||||||||1
1626811140000|2021-07-20 19:59:00|||||||||1
1626811160000|2021-07-20 19:59:20|||||||||1
1626811170000|2021-07-20 19:59:30|||||||||3
1626847280000|2021-07-21 06:01:20|||||||||2
1626847550000|2021-07-21 06:05:50|||||||||32
1626847570000|2021-07-21 06:06:10|||||||||3
1626847780000|2021-07-21 06:09:40|||||||||1
1626847880000|2021-07-21 06:11:20|||||||||1
1626847890000|2021-07-21 06:11:30|||||||||1
1626847940000|2021-07-21 06:12:20|||||||||121
1626847970000|2021-07-21 06:12:50|||||||||129
1626847980000|2021-07-21 06:13:00|||||||||5
1626848020000|2021-07-21 06:13:40|||||||||23
1626848040000|2021-07-21 06:14:00|||||||||30
1626848190000|2021-07-21 06:16:30|||||||||7
1626848260000|2021-07-21 06:17:40|||||||||1
1626848480000|2021-07-21 06:21:20|||||||||3
1626848680000|2021-07-21 06:24:40|||||||||1
1626848710000|2021-07-21 06:25:10|||||||||29
1626848790000|2021-07-21 06:26:30|||||||||14
1626848890000|2021-07-21 06:28:10|||||||||66
1626849010000|2021-07-21 06:30:10|||||||||3
1626849110000|2021-07-21 06:31:50|||||||||100
1626849240000|2021-07-21 06:34:00|||||||||3
1626849290000|2021-07-21 06:34:50|||||||||1
1626849310000|2021-07-21 06:35:10|||||||||6
1626849490000|2021-07-21 06:38:10|||||||||3
1626849540000|2021-07-21 06:39:00|||||||||1
1626849660000|2021-07-21 06:41:00|||||||||69
1626849670000|2021-07-21 06:41:10|||||||||1
1626849680000|2021-07-21 06:41:20|||||||||5
1626849720000|2021-07-21 06:42:00|||||||||1
1626849780000|2021-07-21 06:43:00|||||||||50
1626849870000|2021-07-21 06:44:30|||||||||24
1626849930000|2021-07-21 06:45:30|||||||||1
1626849940000|2021-07-21 06:45:40|||||||||1
1626850310000|2021-07-21 06:51:50|||||||||105
1626850320000|2021-07-21 06:52:00|||||||||5
1626850460000|2021-07-21 06:54:20|||||||||50
1626850470000|2021-07-21 06:54:30|||||||||1
1626850520000|2021-07-21 06:55:20|||||||||1
1626850620000|2021-07-21 06:57:00|||||||||100
1626850670000|2021-07-21 06:57:50|||||||||1
1626850700000|2021-07-21 06:58:20|||||||||2
1626850710000|2021-07-21 06:58:30|||||||||3
1626850730000|2021-07-21 06:58:50|||||||||3
1626850750000|2021-07-21 06:59:10|||||||||2
1626850770000|2021-07-21 06:59:30|||||||||51
1626850790000|2021-07-21 06:59:50|||||||||7
1626850800000|2021-07-21 07:00:00|||||||||157
1626850810000|2021-07-21 07:00:10|||||||||64
1626850820000|2021-07-21 07:00:20|||||||||58
1626850830000|2021-07-21 07:00:30|||||||||257
1626850840000|2021-07-21 07:00:40|||||||||87
1626850850000|2021-07-21 07:00:50|||||||||57
1626850860000|2021-07-21 07:01:00|||||||||34
1626850870000|2021-07-21 07:01:10|||||||||40
1626850880000|2021-07-21 07:01:20|||||||||3
1626850890000|2021-07-21 07:01:30|||||||||3
1626850900000|2021-07-21 07:01:40|||||||||16
1626850910000|2021-07-21 07:01:50|||||||||21
1626850920000|2021-07-21 07:02:00|||||||||25
1626850930000|2021-07-21 07:02:10|||||||||23
1626850940000|2021-07-21 07:02:20|||||||||21
1626850950000|2021-07-21 07:02:30|||||||||7
1626850960000|2021-07-21 07:02:40|||||||||7
1626850970000|2021-07-21 07:02:50|||||||||4
1626851030000|2021-07-21 07:03:50|||||||||4
1626851040000|2021-07-21 07:04:00|||||||||4
1626851050000|2021-07-21 07:04:10|||||||||4
1626851060000|2021-07-21 07:04:20|||||||||5
1626851070000|2021-07-21 07:04:30|||||||||125
1626851080000|2021-07-21 07:04:40|||||||||14
1626851090000|2021-07-21 07:04:50|||||||||1
1626851100000|2021-07-21 07:05:00|||||||||248
1626851110000|2021-07-21 07:05:10|||||||||10
1626851130000|2021-07-21 07:05:30|||||||||3
1626851140000|2021-07-21 07:05:40|||||||||25
1626851150000|2021-07-21 07:05:50|||||||||10
1626851160000|2021-07-21 07:06:00|||||||||15
1626851170000|2021-07-21 07:06:10|||||||||2
1626851180000|2021-07-21 07:06:20|||||||||63
1626851200000|2021-07-21 07:06:40|||||||||215
1626851210000|2021-07-21 07:06:50|||||||||302
1626851220000|2021-07-21 07:07:00|||||||||7
1626851230000|2021-07-21 07:07:10|||||||||28
1626851240000|2021-07-21 07:07:20|||||||||116
1626851250000|2021-07-21 07:07:30|||||||||381
1626851260000|2021-07-21 07:07:40|||||||||24
1626851270000|2021-07-21 07:07:50|||||||||41
1626851280000|2021-07-21 07:08:00|||||||||5
1626851320000|2021-07-21 07:08:40|||||||||2
1626851330000|2021-07-21 07:08:50|||||||||91
1626851340000|2021-07-21 07:09:00|||||||||2
1626851370000|2021-07-21 07:09:30|||||||||206
1626851380000|2021-07-21 07:09:40|||||||||87
1626851390000|2021-07-21 07:09:50|||||||||390
1626851400000|2021-07-21 07:10:00|||||||||298
1626851410000|2021-07-21 07:10:10|||||||||10
1626851420000|2021-07-21 07:10:20|||||||||30
1626851430000|2021-07-21 07:10:30|||||||||1
1626851440000|2021-07-21 07:10:40|||||||||1
1626851450000|2021-07-21 07:10:50|||||||||3
1626851460000|2021-07-21 07:11:00|||||||||11
1626851480000|2021-07-21 07:11:20|||||||||9
1626851490000|2021-07-21 07:11:30|||||||||35
1626851500000|2021-07-21 07:11:40|||||||||13
1626851510000|2021-07-21 07:11:50|||||||||1
1626851520000|2021-07-21 07:12:00|||||||||35
1626851530000|2021-07-21 07:12:10|||||||||45
1626851540000|2021-07-21 07:12:20|||||||||24
1626851550000|2021-07-21 07:12:30|||||||||112
1626851560000|2021-07-21 07:12:40|||||||||6
1626851570000|2021-07-21 07:12:50|||||||||1
1626851580000|2021-07-21 07:13:00|||||||||186
1626851630000|2021-07-21 07:13:50|||||||||120
1626851640000|2021-07-21 07:14:00|||||||||7
1626851650000|2021-07-21 07:14:10|||||||||1
1626851670000|2021-07-21 07:14:30|||||||||98
1626851680000|2021-07-21 07:14:40|||||||||3
1626851690000|2021-07-21 07:14:50|||||||||384
1626851700000|2021-07-21 07:15:00|||||||||57
1626851710000|2021-07-21 07:15:10|||||||||306
1626851720000|2021-07-21 07:15:20|||||||||162
1626851730000|2021-07-21 07:15:30|||||||||396
1626851740000|2021-07-21 07:15:40|||||||||149
1626851750000|2021-07-21 07:15:50|||||||||20
1626851760000|2021-07-21 07:16:00|||||||||258
1626851770000|2021-07-21 07:16:10|||||||||53
1626851780000|2021-07-21 07:16:20|||||||||9
1626851790000|2021-07-21 07:16:30|||||||||80
1626851800000|2021-07-21 07:16:40|||||||||2
1626851810000|2021-07-21 07:16:50|||||||||5
1626851820000|2021-07-21 07:17:00|||||||||4
1626851830000|2021-07-21 07:17:10|||||||||6
1626851860000|2021-07-21 07:17:40|||||||||10
1626851870000|2021-07-21 07:17:50|||||||||2
1626851880000|2021-07-21 07:18:00|||||||||106
1626851890000|2021-07-21 07:18:10|||||||||27
1626851900000|2021-07-21 07:18:20|||||||||10
1626851920000|2021-07-21 07:18:40|||||||||11
1626851940000|2021-07-21 07:19:00|||||||||1
1626851950000|2021-07-21 07:19:10|||||||||64
1626851960000|2021-07-21 07:19:20|||||||||22
1626851970000|2021-07-21 07:19:30|||||||||11
1626851980000|2021-07-21 07:19:40|||||||||10
1626852000000|2021-07-21 07:20:00|||||||||2
1626852010000|2021-07-21 07:20:10|||||||||2
1626852030000|2021-07-21 07:20:30|||||||||141
1626852040000|2021-07-21 07:20:40|||||||||4
1626852060000|2021-07-21 07:21:00|||||||||4
1626852070000|2021-07-21 07:21:10|||||||||22
1626852120000|2021-07-21 07:22:00|||||||||38
1626852130000|2021-07-21 07:22:10|||||||||7
1626852150000|2021-07-21 07:22:30|||||||||20
1626852160000|2021-07-21 07:22:40|||||||||30
1626852180000|2021-07-21 07:23:00|||||||||92
1626852190000|2021-07-21 07:23:10|||||||||295
1626852200000|2021-07-21 07:23:20|||||||||2
1626852210000|2021-07-21 07:23:30|||||||||483
1626852230000|2021-07-21 07:23:50|||||||||35
1626852240000|2021-07-21 07:24:00|||||||||97
1626852260000|2021-07-21 07:24:20|||||||||17
1626852280000|2021-07-21 07:24:40|||||||||2
1626852300000|2021-07-21 07:25:00|||||||||75
1626852310000|2021-07-21 07:25:10|||||||||15
1626852320000|2021-07-21 07:25:20|||||||||231
1626852330000|2021-07-21 07:25:30|||||||||108
1626852340000|2021-07-21 07:25:40|||||||||21
1626852350000|2021-07-21 07:25:50|||||||||12
1626852370000|2021-07-21 07:26:10|||||||||12
1626852380000|2021-07-21 07:26:20|||||||||19
1626852390000|2021-07-21 07:26:30|||||||||16
1626852400000|2021-07-21 07:26:40|||||||||5
1626852410000|2021-07-21 07:26:50|||||||||172
1626852420000|2021-07-21 07:27:00|||||||||1
1626852430000|2021-07-21 07:27:10|||||||||28
1626852440000|2021-07-21 07:27:20|||||||||129
1626852460000|2021-07-21 07:27:40|||||||||17
1626852480000|2021-07-21 07:28:00|||||||||61
1626852490000|2021-07-21 07:28:10|||||||||41
1626852500000|2021-07-21 07:28:20|||||||||8
1626852510000|2021-07-21 07:28:30|||||||||2
1626852520000|2021-07-21 07:28:40|||||||||229
1626852530000|2021-07-21 07:28:50|||||||||260
1626852540000|2021-07-21 07:29:00|||||||||607
1626852550000|2021-07-21 07:29:10|||||||||2
1626852560000|2021-07-21 07:29:20|||||||||73
1626852570000|2021-07-21 07:29:30|||||||||222
1626852580000|2021-07-21 07:29:40|||||||||34
1626852600000|2021-07-21 07:30:00|||||||||53
1626852610000|2021-07-21 07:30:10|||||||||341
1626852630000|2021-07-21 07:30:30|||||||||10
1626852640000|2021-07-21 07:30:40|||||||||112
1626852650000|2021-07-21 07:30:50|||||||||107
1626852660000|2021-07-21 07:31:00|||||||||899
1626852670000|2021-07-21 07:31:10|||||||||67
1626852680000|2021-07-21 07:31:20|||||||||76
1626852700000|2021-07-21 07:31:40|||||||||159
1626852710000|2021-07-21 07:31:50|||||||||282
1626852720000|2021-07-21 07:32:00|||||||||280
1626852740000|2021-07-21 07:32:20|||||||||49
1626852750000|2021-07-21 07:32:30|||||||||25
1626852770000|2021-07-21 07:32:50|||||||||300
1626852780000|2021-07-21 07:33:00|||||||||61
1626852790000|2021-07-21 07:33:10|||||||||5
1626852800000|2021-07-21 07:33:20|||||||||121
1626852810000|2021-07-21 07:33:30|||||||||15
1626852820000|2021-07-21 07:33:40|||||||||3
1626852830000|2021-07-21 07:33:50|||||||||3
1626852840000|2021-07-21 07:34:00|||||||||3
1626852860000|2021-07-21 07:34:20|||||||||40
1626852870000|2021-07-21 07:34:30|||||||||200
1626852880000|2021-07-21 07:34:40|||||||||5
1626852900000|2021-07-21 07:35:00|||||||||28
1626852920000|2021-07-21 07:35:20|||||||||20
1626852930000|2021-07-21 07:35:30|||||||||13
1626852950000|2021-07-21 07:35:50|||||||||187
1626852960000|2021-07-21 07:36:00|||||||||30
1626852970000|2021-07-21 07:36:10|||||||||1044
1626852980000|2021-07-21 07:36:20|||||||||174
1626852990000|2021-07-21 07:36:30|||||||||145
1626853000000|2021-07-21 07:36:40|||||||||87
1626853010000|2021-07-21 07:36:50|||||||||401
1626853020000|2021-07-21 07:37:00|||||||||147
1626853030000|2021-07-21 07:37:10|||||||||36
1626853040000|2021-07-21 07:37:20|||||||||15
1626853050000|2021-07-21 07:37:30|||||||||37
1626853060000|2021-07-21 07:37:40|||||||||330
1626853070000|2021-07-21 07:37:50|||||||||2
1626853080000|2021-07-21 07:38:00|||||||||168
1626853100000|2021-07-21 07:38:20|||||||||116
1626853110000|2021-07-21 07:38:30|||||||||311
1626853120000|2021-07-21 07:38:40|||||||||1
1626853130000|2021-07-21 07:38:50|||||||||212
1626853160000|2021-07-21 07:39:20|||||||||107
1626853170000|2021-07-21 07:39:30|||||||||44
1626853180000|2021-07-21 07:39:40|||||||||429
1626853190000|2021-07-21 07:39:50|||||||||29
1626853200000|2021-07-21 07:40:00|||||||||63
1626853210000|2021-07-21 07:40:10|||||||||8
1626853230000|2021-07-21 07:40:30|||||||||4
1626853260000|2021-07-21 07:41:00|||||||||285
1626853270000|2021-07-21 07:41:10|||||||||95
1626853280000|2021-07-21 07:41:20|||||||||619
1626853290000|2021-07-21 07:41:30|||||||||429
1626853310000|2021-07-21 07:41:50|||||||||52
1626853320000|2021-07-21 07:42:00|||||||||150
1626853330000|2021-07-21 07:42:10|||||||||938
1626853340000|2021-07-21 07:42:20|||||||||173
1626853350000|2021-07-21 07:42:30|||||||||78
1626853360000|2021-07-21 07:42:40|||||||||22
1626853370000|2021-07-21 07:42:50|||||||||42
1626853380000|2021-07-21 07:43:00|||||||||434
1626853390000|2021-07-21 07:43:10|||||||||447
1626853400000|2021-07-21 07:43:20|||||||||182
1626853410000|2021-07-21 07:43:30|||||||||45
1626853420000|2021-07-21 07:43:40|||||||||275
1626853430000|2021-07-21 07:43:50|||||||||155
1626853440000|2021-07-21 07:44:00|||||||||18
1626853450000|2021-07-21 07:44:10|||||||||40
1626853470000|2021-07-21 07:44:30|||||||||2
1626853480000|2021-07-21 07:44:40|||||||||14
1626853490000|2021-07-21 07:44:50|||||||||14
1626853500000|2021-07-21 07:45:00|||||||||259
1626853510000|2021-07-21 07:45:10|||||||||921
1626853520000|2021-07-21 07:45:20|||||||||19
1626853530000|2021-07-21 07:45:30|||||||||78
1626853550000|2021-07-21 07:45:50|||||||||197
1626853570000|2021-07-21 07:46:10|||||||||315
1626853580000|2021-07-21 07:46:20|||||||||64
1626853590000|2021-07-21 07:46:30|||||||||3
1626853600000|2021-07-21 07:46:40|||||||||752
1626853610000|2021-07-21 07:46:50|||||||||7
1626853620000|2021-07-21 07:47:00|||||||||30
1626853630000|2021-07-21 07:47:10|||||||||62
1626853650000|2021-07-21 07:47:30|||||||||58
1626853660000|2021-07-21 07:47:40|||||||||45
1626853670000|2021-07-21 07:47:50|||||||||661
1626853680000|2021-07-21 07:48:00|||||||||69
1626853700000|2021-07-21 07:48:20|||||||||2
1626853710000|2021-07-21 07:48:30|||||||||20
1626853740000|2021-07-21 07:49:00|||||||||26
1626853750000|2021-07-21 07:49:10|||||||||9
1626853770000|2021-07-21 07:49:30|||||||||48
1626853780000|2021-07-21 07:49:40|||||||||142
1626853790000|2021-07-21 07:49:50|||||||||10
1626853800000|2021-07-21 07:50:00|||||||||10
1626853810000|2021-07-21 07:50:10|||||||||154
1626853820000|2021-07-21 07:50:20|||||||||21
1626853840000|2021-07-21 07:50:40|||||||||23
1626853850000|2021-07-21 07:50:50|||||||||1
1626853860000|2021-07-21 07:51:00|||||||||508
1626853870000|2021-07-21 07:51:10|||||||||51
1626853880000|2021-07-21 07:51:20|||||||||2
1626853890000|2021-07-21 07:51:30|||||||||6
1626853910000|2021-07-21 07:51:50|||||||||12
1626853930000|2021-07-21 07:52:10|||||||||9
1626853960000|2021-07-21 07:52:40|||||||||3
1626853980000|2021-07-21 07:53:00|||||||||2
1626853990000|2021-07-21 07:53:10|||||||||13
1626854000000|2021-07-21 07:53:20|||||||||82
1626854030000|2021-07-21 07:53:50|||||||||15
1626854040000|2021-07-21 07:54:00|||||||||9
1626854050000|2021-07-21 07:54:10|||||||||14
1626854100000|2021-07-21 07:55:00|||||||||303
1626854120000|2021-07-21 07:55:20|||||||||14
1626854130000|2021-07-21 07:55:30|||||||||2
1626854170000|2021-07-21 07:56:10|||||||||302
1626854220000|2021-07-21 07:57:00|||||||||32
1626854230000|2021-07-21 07:57:10|||||||||256
1626854240000|2021-07-21 07:57:20|||||||||12
1626854250000|2021-07-21 07:57:30|||||||||7
1626854260000|2021-07-21 07:57:40|||||||||5
1626854270000|2021-07-21 07:57:50|||||||||28
1626854280000|2021-07-21 07:58:00|||||||||157
1626854290000|2021-07-21 07:58:10|||||||||27
1626854310000|2021-07-21 07:58:30|||||||||29
1626854330000|2021-07-21 07:58:50|||||||||29
1626854340000|2021-07-21 07:59:00|||||||||472
1626854350000|2021-07-21 07:59:10|||||||||19
1626854370000|2021-07-21 07:59:30|||||||||11
1626854380000|2021-07-21 07:59:40|||||||||28
1626854390000|2021-07-21 07:59:50|||||||||164
1626854400000|2021-07-21 08:00:00|||||||||75
1626854410000|2021-07-21 08:00:10|||||||||56
1626854420000|2021-07-21 08:00:20|||||||||1
1626854450000|2021-07-21 08:00:50|||||||||7
1626854460000|2021-07-21 08:01:00|||||||||6
1626854470000|2021-07-21 08:01:10|||||||||5
1626854480000|2021-07-21 08:01:20|||||||||1
1626854490000|2021-07-21 08:01:30|||||||||111
1626854500000|2021-07-21 08:01:40|||||||||1
1626854510000|2021-07-21 08:01:50|||||||||7
1626854520000|2021-07-21 08:02:00|||||||||5
1626854540000|2021-07-21 08:02:20|||||||||107
1626854560000|2021-07-21 08:02:40|||||||||3
1626854570000|2021-07-21 08:02:50|||||||||3
1626854580000|2021-07-21 08:03:00|||||||||6
1626854590000|2021-07-21 08:03:10|||||||||42
1626854600000|2021-07-21 08:03:20|||||||||10
1626854610000|2021-07-21 08:03:30|||||||||29
1626854620000|2021-07-21 08:03:40|||||||||2
1626854630000|2021-07-21 08:03:50|||||||||26
1626854660000|2021-07-21 08:04:20|||||||||5
1626854670000|2021-07-21 08:04:30|||||||||32
1626854680000|2021-07-21 08:04:40|||||||||25
1626854690000|2021-07-21 08:04:50|||||||||102
1626854710000|2021-07-21 08:05:10|||||||||54
1626854720000|2021-07-21 08:05:20|||||||||12
1626854730000|2021-07-21 08:05:30|||||||||1
1626854740000|2021-07-21 08:05:40|||||||||71
1626854760000|2021-07-21 08:06:00|||||||||251
1626854770000|2021-07-21 08:06:10|||||||||421
1626854780000|2021-07-21 08:06:20|||||||||1
1626854800000|2021-07-21 08:06:40|||||||||33
1626854820000|2021-07-21 08:07:00|||||||||3
1626854850000|2021-07-21 08:07:30|||||||||7
1626854860000|2021-07-21 08:07:40|||||||||21
1626854880000|2021-07-21 08:08:00|||||||||6
1626854900000|2021-07-21 08:08:20|||||||||347
1626854930000|2021-07-21 08:08:50|||||||||6
1626854940000|2021-07-21 08:09:00|||||||||15
1626854950000|2021-07-21 08:09:10|||||||||3
1626855000000|2021-07-21 08:10:00|||||||||10
1626855020000|2021-07-21 08:10:20|||||||||150
1626855040000|2021-07-21 08:10:40|||||||||2
1626855060000|2021-07-21 08:11:00|||||||||19
1626855090000|2021-07-21 08:11:30|||||||||1
1626855100000|2021-07-21 08:11:40|||||||||1
1626855110000|2021-07-21 08:11:50|||||||||21
1626855130000|2021-07-21 08:12:10|||||||||47
1626855150000|2021-07-21 08:12:30|||||||||1
1626855170000|2021-07-21 08:12:50|||||||||12
1626855200000|2021-07-21 08:13:20|||||||||5
1626855220000|2021-07-21 08:13:40|||||||||1
1626855230000|2021-07-21 08:13:50|||||||||31
1626855240000|2021-07-21 08:14:00|||||||||53
1626855270000|2021-07-21 08:14:30|||||||||16
1626855280000|2021-07-21 08:14:40|||||||||100
1626855330000|2021-07-21 08:15:30|||||||||156
1626855340000|2021-07-21 08:15:40|||||||||100
1626855360000|2021-07-21 08:16:00|||||||||13
1626855370000|2021-07-21 08:16:10|||||||||3
1626855390000|2021-07-21 08:16:30|||||||||2
1626855410000|2021-07-21 08:16:50|||||||||10
1626855420000|2021-07-21 08:17:00|||||||||24
1626855430000|2021-07-21 08:17:10|||||||||16
1626855440000|2021-07-21 08:17:20|||||||||2
1626855450000|2021-07-21 08:17:30|||||||||8
1626855470000|2021-07-21 08:17:50|||||||||26
1626855490000|2021-07-21 08:18:10|||||||||165
1626855510000|2021-07-21 08:18:30|||||||||6
1626855550000|2021-07-21 08:19:10|||||||||11
1626855570000|2021-07-21 08:19:30|||||||||3
1626855590000|2021-07-21 08:19:50|||||||||1
1626855600000|2021-07-21 08:20:00|||||||||14
1626855610000|2021-07-21 08:20:10|||||||||106
1626855630000|2021-07-21 08:20:30|||||||||24
1626855640000|2021-07-21 08:20:40|||||||||30
1626855650000|2021-07-21 08:20:50|||||||||1
1626855670000|2021-07-21 08:21:10|||||||||43
1626855720000|2021-07-21 08:22:00|||||||||6
1626855740000|2021-07-21 08:22:20|||||||||161
1626855760000|2021-07-21 08:22:40|||||||||46
1626855770000|2021-07-21 08:22:50|||||||||11
1626855790000|2021-07-21 08:23:10|||||||||7
1626855810000|2021-07-21 08:23:30|||||||||2
1626855840000|2021-07-21 08:24:00|||||||||55
1626855850000|2021-07-21 08:24:10|||||||||2
1626855860000|2021-07-21 08:24:20|||||||||100
1626855900000|2021-07-21 08:25:00|||||||||56
1626855920000|2021-07-21 08:25:20|||||||||27
1626855930000|2021-07-21 08:25:30|||||||||2
1626855950000|2021-07-21 08:25:50|||||||||49
1626855960000|2021-07-21 08:26:00|||||||||55
1626855970000|2021-07-21 08:26:10|||||||||10
1626855980000|2021-07-21 08:26:20|||||||||1
1626855990000|2021-07-21 08:26:30|||||||||32
1626856000000|2021-07-21 08:26:40|||||||||5
1626856010000|2021-07-21 08:26:50|||||||||694
1626856020000|2021-07-21 08:27:00|||||||||512
1626856030000|2021-07-21 08:27:10|||||||||38
1626856040000|2021-07-21 08:27:20|||||||||9
1626856050000|2021-07-21 08:27:30|||||||||1
1626856060000|2021-07-21 08:27:40|||||||||52
1626856070000|2021-07-21 08:27:50|||||||||1
1626856080000|2021-07-21 08:28:00|||||||||123
1626856090000|2021-07-21 08:28:10|||||||||11
1626856110000|2021-07-21 08:28:30|||||||||121
1626856120000|2021-07-21 08:28:40|||||||||8
1626856150000|2021-07-21 08:29:10|||||||||106
1626856160000|2021-07-21 08:29:20|||||||||2
1626856190000|2021-07-21 08:29:50|||||||||2
1626856200000|2021-07-21 08:30:00|||||||||41
1626856210000|2021-07-21 08:30:10|||||||||240
1626856220000|2021-07-21 08:30:20|||||||||35
1626856230000|2021-07-21 08:30:30|||||||||20
1626856240000|2021-07-21 08:30:40|||||||||488
1626856250000|2021-07-21 08:30:50|||||||||722
1626856260000|2021-07-21 08:31:00|||||||||170
1626856270000|2021-07-21 08:31:10|||||||||867
1626856280000|2021-07-21 08:31:20|||||||||514
1626856300000|2021-07-21 08:31:40|||||||||52
1626856310000|2021-07-21 08:31:50|||||||||39
1626856330000|2021-07-21 08:32:10|||||||||363
1626856340000|2021-07-21 08:32:20|||||||||245
1626856350000|2021-07-21 08:32:30|||||||||8
1626856360000|2021-07-21 08:32:40|||||||||365
1626856370000|2021-07-21 08:32:50|||||||||65
1626856380000|2021-07-21 08:33:00|||||||||253
1626856390000|2021-07-21 08:33:10|||||||||438
1626856410000|2021-07-21 08:33:30|||||||||8
1626856420000|2021-07-21 08:33:40|||||||||500
1626856430000|2021-07-21 08:33:50|||||||||22
1626856440000|2021-07-21 08:34:00|||||||||113
1626856450000|2021-07-21 08:34:10|||||||||123
1626856460000|2021-07-21 08:34:20|||||||||50
1626856470000|2021-07-21 08:34:30|||||||||16
1626856480000|2021-07-21 08:34:40|||||||||24
1626856500000|2021-07-21 08:35:00|||||||||16
1626856520000|2021-07-21 08:35:20|||||||||52
1626856560000|2021-07-21 08:36:00|||||||||18
1626856580000|2021-07-21 08:36:20|||||||||396
1626856600000|2021-07-21 08:36:40|||||||||147
1626856620000|2021-07-21 08:37:00|||||||||39
1626856650000|2021-07-21 08:37:30|||||||||305
1626856680000|2021-07-21 08:38:00|||||||||29
1626856690000|2021-07-21 08:38:10|||||||||22
1626856700000|2021-07-21 08:38:20|||||||||519
1626856720000|2021-07-21 08:38:40|||||||||48
1626856730000|2021-07-21 08:38:50|||||||||451
1626856740000|2021-07-21 08:39:00|||||||||13
1626856770000|2021-07-21 08:39:30|||||||||21
1626856780000|2021-07-21 08:39:40|||||||||189
1626856800000|2021-07-21 08:40:00|||||||||9
1626856810000|2021-07-21 08:40:10|||||||||262
1626856830000|2021-07-21 08:40:30|||||||||62
1626856840000|2021-07-21 08:40:40|||||||||26
1626856850000|2021-07-21 08:40:50|||||||||3
1626856870000|2021-07-21 08:41:10|||||||||37
1626856880000|2021-07-21 08:41:20|||||||||2
1626856890000|2021-07-21 08:41:30|||||||||41
1626856910000|2021-07-21 08:41:50|||||||||21
1626856920000|2021-07-21 08:42:00|||||||||13
1626856940000|2021-07-21 08:42:20|||||||||85
1626856950000|2021-07-21 08:42:30|||||||||271
1626856960000|2021-07-21 08:42:40|||||||||16
1626856970000|2021-07-21 08:42:50|||||||||139
1626856980000|2021-07-21 08:43:00|||||||||30
1626856990000|2021-07-21 08:43:10|||||||||295
1626857000000|2021-07-21 08:43:20|||||||||86
1626857010000|2021-07-21 08:43:30|||||||||2
1626857020000|2021-07-21 08:43:40|||||||||9
1626857030000|2021-07-21 08:43:50|||||||||12
1626857040000|2021-07-21 08:44:00|||||||||12
1626857050000|2021-07-21 08:44:10|||||||||10
1626857060000|2021-07-21 08:44:20|||||||||426
1626857080000|2021-07-21 08:44:40|||||||||129
1626857090000|2021-07-21 08:44:50|||||||||40
1626857100000|2021-07-21 08:45:00|||||||||101
1626857110000|2021-07-21 08:45:10|||||||||99
1626857120000|2021-07-21 08:45:20|||||||||251
1626857130000|2021-07-21 08:45:30|||||||||203
1626857140000|2021-07-21 08:45:40|||||||||75
1626857160000|2021-07-21 08:46:00|||||||||1343
1626857170000|2021-07-21 08:46:10|||||||||1
1626857180000|2021-07-21 08:46:20|||||||||20
1626857190000|2021-07-21 08:46:30|||||||||12
1626857210000|2021-07-21 08:46:50|||||||||19
1626857220000|2021-07-21 08:47:00|||||||||750
1626857230000|2021-07-21 08:47:10|||||||||23
1626857250000|2021-07-21 08:47:30|||||||||13
1626857260000|2021-07-21 08:47:40|||||||||194
1626857280000|2021-07-21 08:48:00|||||||||9
1626857290000|2021-07-21 08:48:10|||||||||12
1626857310000|2021-07-21 08:48:30|||||||||283
1626857320000|2021-07-21 08:48:40|||||||||158
1626857330000|2021-07-21 08:48:50|||||||||4
1626857340000|2021-07-21 08:49:00|||||||||50
1626857350000|2021-07-21 08:49:10|||||||||103
1626857370000|2021-07-21 08:49:30|||||||||4
1626857380000|2021-07-21 08:49:40|||||||||55
1626857400000|2021-07-21 08:50:00|||||||||33
1626857420000|2021-07-21 08:50:20|||||||||23
1626857430000|2021-07-21 08:50:30|||||||||90
1626857440000|2021-07-21 08:50:40|||||||||3
1626857450000|2021-07-21 08:50:50|||||||||4
1626857470000|2021-07-21 08:51:10|||||||||50
1626857480000|2021-07-21 08:51:20|||||||||32
1626857500000|2021-07-21 08:51:40|||||||||19
1626857510000|2021-07-21 08:51:50|||||||||48
1626857520000|2021-07-21 08:52:00|||||||||124
1626857530000|2021-07-21 08:52:10|||||||||19
1626857560000|2021-07-21 08:52:40|||||||||90
1626857570000|2021-07-21 08:52:50|||||||||35
1626857580000|2021-07-21 08:53:00|||||||||12
1626857590000|2021-07-21 08:53:10|||||||||510
1626857600000|2021-07-21 08:53:20|||||||||627
1626857620000|2021-07-21 08:53:40|||||||||40
1626857630000|2021-07-21 08:53:50|||||||||48
1626857640000|2021-07-21 08:54:00|||||||||5
1626857650000|2021-07-21 08:54:10|||||||||54
1626857660000|2021-07-21 08:54:20|||||||||649
1626857670000|2021-07-21 08:54:30|||||||||33
1626857680000|2021-07-21 08:54:40|||||||||43
1626857690000|2021-07-21 08:54:50|||||||||45
1626857700000|2021-07-21 08:55:00|||||||||19
1626857720000|2021-07-21 08:55:20|||||||||143
1626857730000|2021-07-21 08:55:30|||||||||74
1626857740000|2021-07-21 08:55:40|||||||||13
1626857750000|2021-07-21 08:55:50|||||||||78
1626857770000|2021-07-21 08:56:10|||||||||138
1626857780000|2021-07-21 08:56:20|||||||||30
1626857790000|2021-07-21 08:56:30|||||||||32
1626857810000|2021-07-21 08:56:50|||||||||30
1626857820000|2021-07-21 08:57:00|||||||||16
1626857840000|2021-07-21 08:57:20|||||||||29
1626857850000|2021-07-21 08:57:30|||||||||86
1626857870000|2021-07-21 08:57:50|||||||||38
1626857880000|2021-07-21 08:58:00|||||||||11
1626857890000|2021-07-21 08:58:10|||||||||19
1626857900000|2021-07-21 08:58:20|||||||||101
1626857910000|2021-07-21 08:58:30|||||||||18
1626857920000|2021-07-21 08:58:40|||||||||42
1626857930000|2021-07-21 08:58:50|||||||||7
1626857940000|2021-07-21 08:59:00|||||||||5
1626857950000|2021-07-21 08:59:10|||||||||25
1626857960000|2021-07-21 08:59:20|||||||||7
1626857980000|2021-07-21 08:59:40|||||||||524
1626857990000|2021-07-21 08:59:50|||||||||308
1626858000000|2021-07-21 09:00:00|||||||||462
1626858010000|2021-07-21 09:00:10|||||||||17
1626858020000|2021-07-21 09:00:20|||||||||28
1626858030000|2021-07-21 09:00:30|||||||||2
1626858050000|2021-07-21 09:00:50|||||||||83
1626858070000|2021-07-21 09:01:10|||||||||23
1626858080000|2021-07-21 09:01:20|||||||||167
1626858090000|2021-07-21 09:01:30|||||||||400
1626858100000|2021-07-21 09:01:40|||||||||87
1626858110000|2021-07-21 09:01:50|||||||||29
1626858120000|2021-07-21 09:02:00|||||||||1048
1626858130000|2021-07-21 09:02:10|||||||||462
1626858140000|2021-07-21 09:02:20|||||||||783
1626858160000|2021-07-21 09:02:40|||||||||827
1626858170000|2021-07-21 09:02:50|||||||||214
1626858180000|2021-07-21 09:03:00|||||||||322
1626858190000|2021-07-21 09:03:10|||||||||332
1626858210000|2021-07-21 09:03:30|||||||||14
1626858220000|2021-07-21 09:03:40|||||||||4
1626858230000|2021-07-21 09:03:50|||||||||68
1626858260000|2021-07-21 09:04:20|||||||||66
1626858270000|2021-07-21 09:04:30|||||||||464
1626858290000|2021-07-21 09:04:50|||||||||11
1626858310000|2021-07-21 09:05:10|||||||||97
1626858320000|2021-07-21 09:05:20|||||||||327
1626858340000|2021-07-21 09:05:40|||||||||11
1626858370000|2021-07-21 09:06:10|||||||||8
1626858380000|2021-07-21 09:06:20|||||||||27
1626858390000|2021-07-21 09:06:30|||||||||9
1626858410000|2021-07-21 09:06:50|||||||||50
1626858420000|2021-07-21 09:07:00|||||||||17
1626858450000|2021-07-21 09:07:30|||||||||12
1626858460000|2021-07-21 09:07:40|||||||||7
1626858500000|2021-07-21 09:08:20|||||||||537
1626858510000|2021-07-21 09:08:30|||||||||52
1626858530000|2021-07-21 09:08:50|||||||||1
1626858540000|2021-07-21 09:09:00|||||||||8
1626858550000|2021-07-21 09:09:10|||||||||16
1626858570000|2021-07-21 09:09:30|||||||||369
1626858580000|2021-07-21 09:09:40|||||||||37
1626858610000|2021-07-21 09:10:10|||||||||596
1626858630000|2021-07-21 09:10:30|||||||||22
1626858650000|2021-07-21 09:10:50|||||||||727
1626858660000|2021-07-21 09:11:00|||||||||188
1626858690000|2021-07-21 09:11:30|||||||||343
1626858720000|2021-07-21 09:12:00|||||||||15
1626858730000|2021-07-21 09:12:10|||||||||6
1626858740000|2021-07-21 09:12:20|||||||||23
1626858760000|2021-07-21 09:12:40|||||||||22
1626858780000|2021-07-21 09:13:00|||||||||2
1626858800000|2021-07-21 09:13:20|||||||||92
1626858810000|2021-07-21 09:13:30|||||||||2
1626858840000|2021-07-21 09:14:00|||||||||132
1626858850000|2021-07-21 09:14:10|||||||||13
1626858870000|2021-07-21 09:14:30|||||||||2
1626858890000|2021-07-21 09:14:50|||||||||11
1626858900000|2021-07-21 09:15:00|||||||||2
1626858910000|2021-07-21 09:15:10|||||||||58
1626858920000|2021-07-21 09:15:20|||||||||2
1626858930000|2021-07-21 09:15:30|||||||||11
1626858960000|2021-07-21 09:16:00|||||||||8
1626858970000|2021-07-21 09:16:10|||||||||22
1626858980000|2021-07-21 09:16:20|||||||||49
1626858990000|2021-07-21 09:16:30|||||||||29
1626859030000|2021-07-21 09:17:10|||||||||15
1626859060000|2021-07-21 09:17:40|||||||||139
1626859110000|2021-07-21 09:18:30|||||||||25
1626859120000|2021-07-21 09:18:40|||||||||99
1626859130000|2021-07-21 09:18:50|||||||||1
1626859140000|2021-07-21 09:19:00|||||||||12
1626859150000|2021-07-21 09:19:10|||||||||15
1626859160000|2021-07-21 09:19:20|||||||||7
1626859180000|2021-07-21 09:19:40|||||||||178
1626859220000|2021-07-21 09:20:20|||||||||176
1626859250000|2021-07-21 09:20:50|||||||||66
1626859270000|2021-07-21 09:21:10|||||||||456
1626859300000|2021-07-21 09:21:40|||||||||163
1626859330000|2021-07-21 09:22:10|||||||||19
1626859340000|2021-07-21 09:22:20|||||||||8
1626859380000|2021-07-21 09:23:00|||||||||63
1626859390000|2021-07-21 09:23:10|||||||||33
1626859400000|2021-07-21 09:23:20|||||||||135
1626859410000|2021-07-21 09:23:30|||||||||90
1626859420000|2021-07-21 09:23:40|||||||||3
1626859440000|2021-07-21 09:24:00|||||||||34
1626859450000|2021-07-21 09:24:10|||||||||5
1626859500000|2021-07-21 09:25:00|||||||||26
1626859550000|2021-07-21 09:25:50|||||||||141
1626859600000|2021-07-21 09:26:40|||||||||8
1626859640000|2021-07-21 09:27:20|||||||||23
1626859660000|2021-07-21 09:27:40|||||||||191
1626859700000|2021-07-21 09:28:20|||||||||36
1626859740000|2021-07-21 09:29:00|||||||||45
1626859750000|2021-07-21 09:29:10|||||||||66
1626859760000|2021-07-21 09:29:20|||||||||11
1626859770000|2021-07-21 09:29:30|||||||||21
1626859780000|2021-07-21 09:29:40|||||||||205
1626859790000|2021-07-21 09:29:50|||||||||60
1626859810000|2021-07-21 09:30:10|||||||||17
1626859820000|2021-07-21 09:30:20|||||||||29
1626859850000|2021-07-21 09:30:50|||||||||1
1626859860000|2021-07-21 09:31:00|||||||||9
1626859890000|2021-07-21 09:31:30|||||||||171
1626859910000|2021-07-21 09:31:50|||||||||33
1626859960000|2021-07-21 09:32:40|||||||||3
1626859970000|2021-07-21 09:32:50|||||||||40
1626859980000|2021-07-21 09:33:00|||||||||46
1626860010000|2021-07-21 09:33:30|||||||||1
1626860020000|2021-07-21 09:33:40|||||||||1
1626860030000|2021-07-21 09:33:50|||||||||3
1626860050000|2021-07-21 09:34:10|||||||||52
1626860060000|2021-07-21 09:34:20|||||||||1
1626860070000|2021-07-21 09:34:30|||||||||496
1626860080000|2021-07-21 09:34:40|||||||||50
1626860100000|2021-07-21 09:35:00|||||||||293
1626860110000|2021-07-21 09:35:10|||||||||125
1626860120000|2021-07-21 09:35:20|||||||||84
1626860130000|2021-07-21 09:35:30|||||||||128
1626860140000|2021-07-21 09:35:40|||||||||634
1626860150000|2021-07-21 09:35:50|||||||||116
1626860160000|2021-07-21 09:36:00|||||||||205
1626860190000|2021-07-21 09:36:30|||||||||35
1626860210000|2021-07-21 09:36:50|||||||||21
1626860220000|2021-07-21 09:37:00|||||||||38
1626860230000|2021-07-21 09:37:10|||||||||18
1626860240000|2021-07-21 09:37:20|||||||||222
1626860250000|2021-07-21 09:37:30|||||||||40
1626860260000|2021-07-21 09:37:40|||||||||175
1626860270000|2021-07-21 09:37:50|||||||||38
1626860280000|2021-07-21 09:38:00|||||||||140
1626860290000|2021-07-21 09:38:10|||||||||39
1626860350000|2021-07-21 09:39:10|||||||||113
1626860380000|2021-07-21 09:39:40|||||||||88
1626860400000|2021-07-21 09:40:00|||||||||56
1626860490000|2021-07-21 09:41:30|||||||||498
1626860500000|2021-07-21 09:41:40|||||||||891
1626860510000|2021-07-21 09:41:50|||||||||135
1626860530000|2021-07-21 09:42:10|||||||||209
1626860540000|2021-07-21 09:42:20|||||||||3
1626860550000|2021-07-21 09:42:30|||||||||208
1626860560000|2021-07-21 09:42:40|||||||||3
1626860570000|2021-07-21 09:42:50|||||||||2
1626860580000|2021-07-21 09:43:00|||||||||160
1626860590000|2021-07-21 09:43:10|||||||||78
1626860620000|2021-07-21 09:43:40|||||||||3
1626860630000|2021-07-21 09:43:50|||||||||1560
1626860650000|2021-07-21 09:44:10|||||||||3
1626860660000|2021-07-21 09:44:20|||||||||586
1626860680000|2021-07-21 09:44:40|||||||||1
1626860690000|2021-07-21 09:44:50|||||||||1
1626860700000|2021-07-21 09:45:00|||||||||14
1626860710000|2021-07-21 09:45:10|||||||||1
1626860720000|2021-07-21 09:45:20|||||||||7
1626860730000|2021-07-21 09:45:30|||||||||2
1626860760000|2021-07-21 09:46:00|||||||||6
1626860780000|2021-07-21 09:46:20|||||||||2
1626860790000|2021-07-21 09:46:30|||||||||3
1626860820000|2021-07-21 09:47:00|||||||||36
1626860850000|2021-07-21 09:47:30|||||||||179
1626860870000|2021-07-21 09:47:50|||||||||131
1626860880000|2021-07-21 09:48:00|||||||||154
1626860890000|2021-07-21 09:48:10|||||||||39
1626860910000|2021-07-21 09:48:30|||||||||10
1626860920000|2021-07-21 09:48:40|||||||||118
1626860950000|2021-07-21 09:49:10|||||||||1
1626860970000|2021-07-21 09:49:30|||||||||217
1626860980000|2021-07-21 09:49:40|||||||||345
1626860990000|2021-07-21 09:49:50|||||||||4
1626861000000|2021-07-21 09:50:00|||||||||7
1626861010000|2021-07-21 09:50:10|||||||||28
1626861020000|2021-07-21 09:50:20|||||||||27
1626861040000|2021-07-21 09:50:40|||||||||644
1626861060000|2021-07-21 09:51:00|||||||||86
1626861090000|2021-07-21 09:51:30|||||||||1
1626861120000|2021-07-21 09:52:00|||||||||39
1626861130000|2021-07-21 09:52:10|||||||||59
1626861140000|2021-07-21 09:52:20|||||||||1
1626861170000|2021-07-21 09:52:50|||||||||420
1626861180000|2021-07-21 09:53:00|||||||||23
1626861210000|2021-07-21 09:53:30|||||||||1
1626861220000|2021-07-21 09:53:40|||||||||1
1626861230000|2021-07-21 09:53:50|||||||||20
1626861250000|2021-07-21 09:54:10|||||||||3
1626861260000|2021-07-21 09:54:20|||||||||1
1626861280000|2021-07-21 09:54:40|||||||||76
1626861290000|2021-07-21 09:54:50|||||||||47
1626861300000|2021-07-21 09:55:00|||||||||10
1626861310000|2021-07-21 09:55:10|||||||||24
1626861320000|2021-07-21 09:55:20|||||||||11
1626861330000|2021-07-21 09:55:30|||||||||26
1626861380000|2021-07-21 09:56:20|||||||||49
1626861390000|2021-07-21 09:56:30|||||||||2
1626861440000|2021-07-21 09:57:20|||||||||11
1626861450000|2021-07-21 09:57:30|||||||||337
1626861520000|2021-07-21 09:58:40|||||||||18
1626861530000|2021-07-21 09:58:50|||||||||30
1626861540000|2021-07-21 09:59:00|||||||||5
1626861570000|2021-07-21 09:59:30|||||||||5
1626861580000|2021-07-21 09:59:40|||||||||291
1626861610000|2021-07-21 10:00:10|||||||||6
1626861680000|2021-07-21 10:01:20|||||||||9
1626861700000|2021-07-21 10:01:40|||||||||6
1626861750000|2021-07-21 10:02:30|||||||||5
1626861820000|2021-07-21 10:03:40|||||||||114
1626861830000|2021-07-21 10:03:50|||||||||4
1626861850000|2021-07-21 10:04:10|||||||||162
1626861870000|2021-07-21 10:04:30|||||||||1
1626861890000|2021-07-21 10:04:50|||||||||3
1626861900000|2021-07-21 10:05:00|||||||||12
1626861910000|2021-07-21 10:05:10|||||||||7
1626861950000|2021-07-21 10:05:50|||||||||30
1626861960000|2021-07-21 10:06:00|||||||||4
1626861970000|2021-07-21 10:06:10|||||||||13
1626862000000|2021-07-21 10:06:40|||||||||81
1626862050000|2021-07-21 10:07:30|||||||||33
1626862070000|2021-07-21 10:07:50|||||||||1
1626862110000|2021-07-21 10:08:30|||||||||2
1626862130000|2021-07-21 10:08:50|||||||||11
1626862140000|2021-07-21 10:09:00|||||||||29
1626862150000|2021-07-21 10:09:10|||||||||167
1626862180000|2021-07-21 10:09:40|||||||||8
1626862190000|2021-07-21 10:09:50|||||||||29
1626862200000|2021-07-21 10:10:00|||||||||8
1626862210000|2021-07-21 10:10:10|||||||||16
1626862220000|2021-07-21 10:10:20|||||||||20
1626862280000|2021-07-21 10:11:20|||||||||7
1626862370000|2021-07-21 10:12:50|||||||||2
1626862380000|2021-07-21 10:13:00|||||||||59
1626862410000|2021-07-21 10:13:30|||||||||3
1626862470000|2021-07-21 10:14:30|||||||||259
1626862500000|2021-07-21 10:15:00|||||||||236
1626862520000|2021-07-21 10:15:20|||||||||180
1626862530000|2021-07-21 10:15:30|||||||||26
1626862540000|2021-07-21 10:15:40|||||||||14
1626862560000|2021-07-21 10:16:00|||||||||240
1626862610000|2021-07-21 10:16:50|||||||||1
1626862630000|2021-07-21 10:17:10|||||||||119
1626862680000|2021-07-21 10:18:00|||||||||144
1626862700000|2021-07-21 10:18:20|||||||||48
1626862720000|2021-07-21 10:18:40|||||||||180
1626862760000|2021-07-21 10:19:20|||||||||124
1626862780000|2021-07-21 10:19:40|||||||||30
1626862790000|2021-07-21 10:19:50|||||||||108
1626862810000|2021-07-21 10:20:10|||||||||1
1626862820000|2021-07-21 10:20:20|||||||||4
1626862840000|2021-07-21 10:20:40|||||||||25
1626862880000|2021-07-21 10:21:20|||||||||30
1626862890000|2021-07-21 10:21:30|||||||||35
1626862900000|2021-07-21 10:21:40|||||||||11
1626862920000|2021-07-21 10:22:00|||||||||16
1626862950000|2021-07-21 10:22:30|||||||||11
1626862960000|2021-07-21 10:22:40|||||||||173
1626862980000|2021-07-21 10:23:00|||||||||38
1626863000000|2021-07-21 10:23:20|||||||||4
1626863030000|2021-07-21 10:23:50|||||||||1
1626863040000|2021-07-21 10:24:00|||||||||67
1626863090000|2021-07-21 10:24:50|||||||||78
1626863100000|2021-07-21 10:25:00|||||||||289
1626863120000|2021-07-21 10:25:20|||||||||1
1626863130000|2021-07-21 10:25:30|||||||||60
1626863150000|2021-07-21 10:25:50|||||||||26
1626863160000|2021-07-21 10:26:00|||||||||582
1626863190000|2021-07-21 10:26:30|||||||||111
1626863200000|2021-07-21 10:26:40|||||||||94
1626863210000|2021-07-21 10:26:50|||||||||1
1626863220000|2021-07-21 10:27:00|||||||||6
1626863230000|2021-07-21 10:27:10|||||||||14
1626863260000|2021-07-21 10:27:40|||||||||205
1626863270000|2021-07-21 10:27:50|||||||||433
1626863280000|2021-07-21 10:28:00|||||||||24
1626863310000|2021-07-21 10:28:30|||||||||53
1626863340000|2021-07-21 10:29:00|||||||||54
1626863360000|2021-07-21 10:29:20|||||||||8
1626863380000|2021-07-21 10:29:40|||||||||1
1626863390000|2021-07-21 10:29:50|||||||||5
1626863400000|2021-07-21 10:30:00|||||||||7
1626863410000|2021-07-21 10:30:10|||||||||7
1626863460000|2021-07-21 10:31:00|||||||||9
1626863500000|2021-07-21 10:31:40|||||||||3
1626863520000|2021-07-21 10:32:00|||||||||6
1626863530000|2021-07-21 10:32:10|||||||||3
1626863550000|2021-07-21 10:32:30|||||||||1
1626863580000|2021-07-21 10:33:00|||||||||8
1626863640000|2021-07-21 10:34:00|||||||||6
1626863650000|2021-07-21 10:34:10|||||||||18
1626863730000|2021-07-21 10:35:30|||||||||13
1626863770000|2021-07-21 10:36:10|||||||||108
1626863820000|2021-07-21 10:37:00|||||||||7
1626863850000|2021-07-21 10:37:30|||||||||7
1626863890000|2021-07-21 10:38:10|||||||||200
1626863920000|2021-07-21 10:38:40|||||||||104
1626863950000|2021-07-21 10:39:10|||||||||17
1626864040000|2021-07-21 10:40:40|||||||||691
1626864060000|2021-07-21 10:41:00|||||||||391
1626864070000|2021-07-21 10:41:10|||||||||1
1626864090000|2021-07-21 10:41:30|||||||||529
1626864120000|2021-07-21 10:42:00|||||||||20
1626864140000|2021-07-21 10:42:20|||||||||149
1626864160000|2021-07-21 10:42:40|||||||||8
1626864170000|2021-07-21 10:42:50|||||||||8
1626864180000|2021-07-21 10:43:00|||||||||30
1626864210000|2021-07-21 10:43:30|||||||||29
1626864290000|2021-07-21 10:44:50|||||||||9
1626864300000|2021-07-21 10:45:00|||||||||3
1626864310000|2021-07-21 10:45:10|||||||||4
1626864320000|2021-07-21 10:45:20|||||||||3
1626864330000|2021-07-21 10:45:30|||||||||2
1626864340000|2021-07-21 10:45:40|||||||||1
1626864430000|2021-07-21 10:47:10|||||||||26
1626864440000|2021-07-21 10:47:20|||||||||6
1626864470000|2021-07-21 10:47:50|||||||||23
1626864500000|2021-07-21 10:48:20|||||||||1
1626864510000|2021-07-21 10:48:30|||||||||2
1626864540000|2021-07-21 10:49:00|||||||||84
1626864550000|2021-07-21 10:49:10|||||||||8
1626864570000|2021-07-21 10:49:30|||||||||5
1626864620000|2021-07-21 10:50:20|||||||||2
1626864680000|2021-07-21 10:51:20|||||||||4
1626864700000|2021-07-21 10:51:40|||||||||38
1626864710000|2021-07-21 10:51:50|||||||||2
1626864780000|2021-07-21 10:53:00|||||||||1
1626864900000|2021-07-21 10:55:00|||||||||3
1626864930000|2021-07-21 10:55:30|||||||||26
1626864970000|2021-07-21 10:56:10|||||||||1
1626864980000|2021-07-21 10:56:20|||||||||41
1626865020000|2021-07-21 10:57:00|||||||||1
1626865030000|2021-07-21 10:57:10|||||||||3
1626865050000|2021-07-21 10:57:30|||||||||2
1626865060000|2021-07-21 10:57:40|||||||||1
1626865070000|2021-07-21 10:57:50|||||||||2
1626865080000|2021-07-21 10:58:00|||||||||5
1626865120000|2021-07-21 10:58:40|||||||||6
1626865200000|2021-07-21 11:00:00|||||||||188
1626865210000|2021-07-21 11:00:10|||||||||320
1626865220000|2021-07-21 11:00:20|||||||||2
1626865230000|2021-07-21 11:00:30|||||||||179
1626865240000|2021-07-21 11:00:40|||||||||1
1626865250000|2021-07-21 11:00:50|||||||||2
1626865330000|2021-07-21 11:02:10|||||||||53
1626865340000|2021-07-21 11:02:20|||||||||1
1626865350000|2021-07-21 11:02:30|||||||||6
1626865370000|2021-07-21 11:02:50|||||||||9
1626865390000|2021-07-21 11:03:10|||||||||4
1626865440000|2021-07-21 11:04:00|||||||||65
1626865460000|2021-07-21 11:04:20|||||||||1
1626865470000|2021-07-21 11:04:30|||||||||10
1626865480000|2021-07-21 11:04:40|||||||||34
1626865490000|2021-07-21 11:04:50|||||||||20
1626865530000|2021-07-21 11:05:30|||||||||8
1626865540000|2021-07-21 11:05:40|||||||||38
1626865550000|2021-07-21 11:05:50|||||||||100
1626865560000|2021-07-21 11:06:00|||||||||1
1626865590000|2021-07-21 11:06:30|||||||||1
1626865600000|2021-07-21 11:06:40|||||||||1
1626865620000|2021-07-21 11:07:00|||||||||345
1626865630000|2021-07-21 11:07:10|||||||||10
1626865640000|2021-07-21 11:07:20|||||||||10
1626865660000|2021-07-21 11:07:40|||||||||57
1626865670000|2021-07-21 11:07:50|||||||||51
1626865680000|2021-07-21 11:08:00|||||||||42
1626865710000|2021-07-21 11:08:30|||||||||60
1626865720000|2021-07-21 11:08:40|||||||||1
1626865740000|2021-07-21 11:09:00|||||||||2
1626865780000|2021-07-21 11:09:40|||||||||532
1626865800000|2021-07-21 11:10:00|||||||||21
1626865850000|2021-07-21 11:10:50|||||||||169
1626865860000|2021-07-21 11:11:00|||||||||65
1626865890000|2021-07-21 11:11:30|||||||||12
1626865900000|2021-07-21 11:11:40|||||||||1
1626865920000|2021-07-21 11:12:00|||||||||2
1626865980000|2021-07-21 11:13:00|||||||||35
1626866040000|2021-07-21 11:14:00|||||||||5
1626866070000|2021-07-21 11:14:30|||||||||70
1626866140000|2021-07-21 11:15:40|||||||||50
1626866160000|2021-07-21 11:16:00|||||||||5
1626866200000|2021-07-21 11:16:40|||||||||1
1626866220000|2021-07-21 11:17:00|||||||||69
1626866370000|2021-07-21 11:19:30|||||||||20
1626866420000|2021-07-21 11:20:20|||||||||112
1626866510000|2021-07-21 11:21:50|||||||||68
1626866520000|2021-07-21 11:22:00|||||||||18
1626866540000|2021-07-21 11:22:20|||||||||1
1626866560000|2021-07-21 11:22:40|||||||||52
1626866580000|2021-07-21 11:23:00|||||||||61
1626866610000|2021-07-21 11:23:30|||||||||320
1626866620000|2021-07-21 11:23:40|||||||||45
1626866630000|2021-07-21 11:23:50|||||||||12
1626866640000|2021-07-21 11:24:00|||||||||21
1626866650000|2021-07-21 11:24:10|||||||||6
1626866660000|2021-07-21 11:24:20|||||||||9
1626866670000|2021-07-21 11:24:30|||||||||11
1626866690000|2021-07-21 11:24:50|||||||||2
1626866700000|2021-07-21 11:25:00|||||||||45
1626866710000|2021-07-21 11:25:10|||||||||1
1626866720000|2021-07-21 11:25:20|||||||||409
1626866750000|2021-07-21 11:25:50|||||||||247
1626866760000|2021-07-21 11:26:00|||||||||1
1626866780000|2021-07-21 11:26:20|||||||||30
1626866790000|2021-07-21 11:26:30|||||||||37
1626866800000|2021-07-21 11:26:40|||||||||84
1626866820000|2021-07-21 11:27:00|||||||||1
1626866850000|2021-07-21 11:27:30|||||||||55
1626866880000|2021-07-21 11:28:00|||||||||6
1626866910000|2021-07-21 11:28:30|||||||||1
1626866930000|2021-07-21 11:28:50|||||||||19
1626866960000|2021-07-21 11:29:20|||||||||25
1626866970000|2021-07-21 11:29:30|||||||||43
1626866980000|2021-07-21 11:29:40|||||||||1
1626867010000|2021-07-21 11:30:10|||||||||66
1626867040000|2021-07-21 11:30:40|||||||||24
1626867050000|2021-07-21 11:30:50|||||||||1
1626867070000|2021-07-21 11:31:10|||||||||6
1626867100000|2021-07-21 11:31:40|||||||||10
1626867120000|2021-07-21 11:32:00|||||||||1
1626867160000|2021-07-21 11:32:40|||||||||3
1626867170000|2021-07-21 11:32:50|||||||||4
1626867190000|2021-07-21 11:33:10|||||||||2
1626867200000|2021-07-21 11:33:20|||||||||1
1626867240000|2021-07-21 11:34:00|||||||||56
1626867250000|2021-07-21 11:34:10|||||||||131
1626867310000|2021-07-21 11:35:10|||||||||13
1626867320000|2021-07-21 11:35:20|||||||||3
1626867390000|2021-07-21 11:36:30|||||||||43
1626867460000|2021-07-21 11:37:40|||||||||6
1626867500000|2021-07-21 11:38:20|||||||||7
1626867520000|2021-07-21 11:38:40|||||||||9
1626867530000|2021-07-21 11:38:50|||||||||26
1626867540000|2021-07-21 11:39:00|||||||||13
1626867550000|2021-07-21 11:39:10|||||||||161
1626867560000|2021-07-21 11:39:20|||||||||53
1626867570000|2021-07-21 11:39:30|||||||||64
1626867580000|2021-07-21 11:39:40|||||||||25
1626867600000|2021-07-21 11:40:00|||||||||16
1626867610000|2021-07-21 11:40:10|||||||||10
1626867620000|2021-07-21 11:40:20|||||||||206
1626867660000|2021-07-21 11:41:00|||||||||3
1626867680000|2021-07-21 11:41:20|||||||||5
1626867700000|2021-07-21 11:41:40|||||||||2
1626867730000|2021-07-21 11:42:10|||||||||67
1626867750000|2021-07-21 11:42:30|||||||||3
1626867760000|2021-07-21 11:42:40|||||||||3
1626867780000|2021-07-21 11:43:00|||||||||5
1626867800000|2021-07-21 11:43:20|||||||||11
1626867870000|2021-07-21 11:44:30|||||||||7
1626867900000|2021-07-21 11:45:00|||||||||4
1626867940000|2021-07-21 11:45:40|||||||||1
1626867950000|2021-07-21 11:45:50|||||||||5
1626867960000|2021-07-21 11:46:00|||||||||66
1626867980000|2021-07-21 11:46:20|||||||||403
1626867990000|2021-07-21 11:46:30|||||||||163
1626868000000|2021-07-21 11:46:40|||||||||338
1626868010000|2021-07-21 11:46:50|||||||||198
1626868020000|2021-07-21 11:47:00|||||||||145
1626868080000|2021-07-21 11:48:00|||||||||1
1626868090000|2021-07-21 11:48:10|||||||||30
1626868100000|2021-07-21 11:48:20|||||||||1
1626868140000|2021-07-21 11:49:00|||||||||11
1626868250000|2021-07-21 11:50:50|||||||||22
1626868270000|2021-07-21 11:51:10|||||||||113
1626868280000|2021-07-21 11:51:20|||||||||8
1626868290000|2021-07-21 11:51:30|||||||||250
1626868330000|2021-07-21 11:52:10|||||||||21
1626868340000|2021-07-21 11:52:20|||||||||10
1626868360000|2021-07-21 11:52:40|||||||||54
1626868380000|2021-07-21 11:53:00|||||||||24
1626868420000|2021-07-21 11:53:40|||||||||2
1626868450000|2021-07-21 11:54:10|||||||||25
1626868470000|2021-07-21 11:54:30|||||||||54
1626868560000|2021-07-21 11:56:00|||||||||15
1626868580000|2021-07-21 11:56:20|||||||||33
1626868620000|2021-07-21 11:57:00|||||||||69
1626868630000|2021-07-21 11:57:10|||||||||307
1626868680000|2021-07-21 11:58:00|||||||||1
1626868730000|2021-07-21 11:58:50|||||||||92
1626868740000|2021-07-21 11:59:00|||||||||252
1626868760000|2021-07-21 11:59:20|||||||||98
1626868770000|2021-07-21 11:59:30|||||||||2
1626868800000|2021-07-21 12:00:00|||||||||33
1626868810000|2021-07-21 12:00:10|||||||||45
1626868820000|2021-07-21 12:00:20|||||||||28
1626868850000|2021-07-21 12:00:50|||||||||10
1626868860000|2021-07-21 12:01:00|||||||||1
1626868870000|2021-07-21 12:01:10|||||||||300
1626868900000|2021-07-21 12:01:40|||||||||10
1626868920000|2021-07-21 12:02:00|||||||||1
1626868990000|2021-07-21 12:03:10|||||||||5
1626869040000|2021-07-21 12:04:00|||||||||6
1626869050000|2021-07-21 12:04:10|||||||||50
1626869080000|2021-07-21 12:04:40|||||||||1
1626869100000|2021-07-21 12:05:00|||||||||5
1626869140000|2021-07-21 12:05:40|||||||||42
1626869160000|2021-07-21 12:06:00|||||||||2
1626869260000|2021-07-21 12:07:40|||||||||49
1626869270000|2021-07-21 12:07:50|||||||||25
1626869280000|2021-07-21 12:08:00|||||||||1
1626869290000|2021-07-21 12:08:10|||||||||22
1626869380000|2021-07-21 12:09:40|||||||||47
1626869390000|2021-07-21 12:09:50|||||||||30
1626869410000|2021-07-21 12:10:10|||||||||4
1626869430000|2021-07-21 12:10:30|||||||||207
1626869460000|2021-07-21 12:11:00|||||||||33
1626869540000|2021-07-21 12:12:20|||||||||38
1626869550000|2021-07-21 12:12:30|||||||||1
1626869560000|2021-07-21 12:12:40|||||||||3
1626869570000|2021-07-21 12:12:50|||||||||11
1626869580000|2021-07-21 12:13:00|||||||||17
1626869620000|2021-07-21 12:13:40|||||||||4
1626869630000|2021-07-21 12:13:50|||||||||33
1626869640000|2021-07-21 12:14:00|||||||||26
1626869690000|2021-07-21 12:14:50|||||||||4
1626869710000|2021-07-21 12:15:10|||||||||1
1626869720000|2021-07-21 12:15:20|||||||||55
1626869750000|2021-07-21 12:15:50|||||||||1
1626869760000|2021-07-21 12:16:00|||||||||1
1626869800000|2021-07-21 12:16:40|||||||||1
1626869810000|2021-07-21 12:16:50|||||||||3
1626869820000|2021-07-21 12:17:00|||||||||1
1626869840000|2021-07-21 12:17:20|||||||||29
1626869870000|2021-07-21 12:17:50|||||||||36
1626869880000|2021-07-21 12:18:00|||||||||1
1626869910000|2021-07-21 12:18:30|||||||||370
1626869930000|2021-07-21 12:18:50|||||||||143
1626869940000|2021-07-21 12:19:00|||||||||25
1626869950000|2021-07-21 12:19:10|||||||||12
1626869960000|2021-07-21 12:19:20|||||||||75
1626869990000|2021-07-21 12:19:50|||||||||32
1626870010000|2021-07-21 12:20:10|||||||||122
1626870040000|2021-07-21 12:20:40|||||||||4
1626870050000|2021-07-21 12:20:50|||||||||5
1626870070000|2021-07-21 12:21:10|||||||||15
1626870100000|2021-07-21 12:21:40|||||||||3
1626870110000|2021-07-21 12:21:50|||||||||250
1626870160000|2021-07-21 12:22:40|||||||||45
1626870190000|2021-07-21 12:23:10|||||||||44
1626870200000|2021-07-21 12:23:20|||||||||15
1626870230000|2021-07-21 12:23:50|||||||||17
1626870240000|2021-07-21 12:24:00|||||||||51
1626870290000|2021-07-21 12:24:50|||||||||6
1626870330000|2021-07-21 12:25:30|||||||||8
1626870340000|2021-07-21 12:25:40|||||||||7
1626870410000|2021-07-21 12:26:50|||||||||1
1626870430000|2021-07-21 12:27:10|||||||||140
1626870480000|2021-07-21 12:28:00|||||||||3
1626870490000|2021-07-21 12:28:10|||||||||1
1626870510000|2021-07-21 12:28:30|||||||||903
1626870540000|2021-07-21 12:29:00|||||||||6
1626870550000|2021-07-21 12:29:10|||||||||1
1626870570000|2021-07-21 12:29:30|||||||||2
1626870580000|2021-07-21 12:29:40|||||||||70
1626870590000|2021-07-21 12:29:50|||||||||50
1626870600000|2021-07-21 12:30:00|||||||||14
1626870610000|2021-07-21 12:30:10|||||||||1
1626870620000|2021-07-21 12:30:20|||||||||11
1626870660000|2021-07-21 12:31:00|||||||||119
1626870670000|2021-07-21 12:31:10|||||||||38
1626870680000|2021-07-21 12:31:20|||||||||49
1626870690000|2021-07-21 12:31:30|||||||||30
1626870700000|2021-07-21 12:31:40|||||||||3
1626870830000|2021-07-21 12:33:50|||||||||43
1626870900000|2021-07-21 12:35:00|||||||||11
1626870940000|2021-07-21 12:35:40|||||||||2
1626870960000|2021-07-21 12:36:00|||||||||17
1626870970000|2021-07-21 12:36:10|||||||||9
1626871000000|2021-07-21 12:36:40|||||||||22
1626871020000|2021-07-21 12:37:00|||||||||1
1626871030000|2021-07-21 12:37:10|||||||||6
1626871050000|2021-07-21 12:37:30|||||||||3
1626871070000|2021-07-21 12:37:50|||||||||7
1626871080000|2021-07-21 12:38:00|||||||||2
1626871090000|2021-07-21 12:38:10|||||||||1
1626871100000|2021-07-21 12:38:20|||||||||16
1626871140000|2021-07-21 12:39:00|||||||||11
1626871150000|2021-07-21 12:39:10|||||||||7
1626871180000|2021-07-21 12:39:40|||||||||10
1626871230000|2021-07-21 12:40:30|||||||||5
1626871270000|2021-07-21 12:41:10|||||||||1
1626871390000|2021-07-21 12:43:10|||||||||406
1626871440000|2021-07-21 12:44:00|||||||||2
1626871500000|2021-07-21 12:45:00|||||||||104
1626871520000|2021-07-21 12:45:20|||||||||77
1626871530000|2021-07-21 12:45:30|||||||||1
1626871550000|2021-07-21 12:45:50|||||||||55
1626871580000|2021-07-21 12:46:20|||||||||1
1626871590000|2021-07-21 12:46:30|||||||||10
1626871680000|2021-07-21 12:48:00|||||||||5
1626871760000|2021-07-21 12:49:20|||||||||29
1626871800000|2021-07-21 12:50:00|||||||||30
1626871860000|2021-07-21 12:51:00|||||||||19
1626871910000|2021-07-21 12:51:50|||||||||70
1626871920000|2021-07-21 12:52:00|||||||||2
1626871990000|2021-07-21 12:53:10|||||||||30
1626872050000|2021-07-21 12:54:10|||||||||1
1626872080000|2021-07-21 12:54:40|||||||||2
1626872120000|2021-07-21 12:55:20|||||||||4
1626872140000|2021-07-21 12:55:40|||||||||81
1626872160000|2021-07-21 12:56:00|||||||||41
1626872170000|2021-07-21 12:56:10|||||||||1
1626872210000|2021-07-21 12:56:50|||||||||4
1626872280000|2021-07-21 12:58:00|||||||||4
1626872360000|2021-07-21 12:59:20|||||||||26
1626872380000|2021-07-21 12:59:40|||||||||22
1626872390000|2021-07-21 12:59:50|||||||||3
1626872400000|2021-07-21 13:00:00|||||||||3
1626872420000|2021-07-21 13:00:20|||||||||21
1626872460000|2021-07-21 13:01:00|||||||||30
1626872480000|2021-07-21 13:01:20|||||||||16
1626872510000|2021-07-21 13:01:50|||||||||20
1626872520000|2021-07-21 13:02:00|||||||||1
1626872530000|2021-07-21 13:02:10|||||||||127
1626872560000|2021-07-21 13:02:40|||||||||176
1626872580000|2021-07-21 13:03:00|||||||||5
1626872620000|2021-07-21 13:03:40|||||||||250
1626872630000|2021-07-21 13:03:50|||||||||250
1626872640000|2021-07-21 13:04:00|||||||||3
1626872660000|2021-07-21 13:04:20|||||||||1
1626872680000|2021-07-21 13:04:40|||||||||1
1626872700000|2021-07-21 13:05:00|||||||||573
1626872720000|2021-07-21 13:05:20|||||||||397
1626872750000|2021-07-21 13:05:50|||||||||341
1626872800000|2021-07-21 13:06:40|||||||||188
1626872810000|2021-07-21 13:06:50|||||||||482
1626872840000|2021-07-21 13:07:20|||||||||120
1626872890000|2021-07-21 13:08:10|||||||||69
1626872910000|2021-07-21 13:08:30|||||||||4
1626872960000|2021-07-21 13:09:20|||||||||1
1626873000000|2021-07-21 13:10:00|||||||||7
1626873020000|2021-07-21 13:10:20|||||||||112
1626873040000|2021-07-21 13:10:40|||||||||8
1626873060000|2021-07-21 13:11:00|||||||||5
1626873080000|2021-07-21 13:11:20|||||||||10
1626873100000|2021-07-21 13:11:40|||||||||38
1626873110000|2021-07-21 13:11:50|||||||||9
1626873130000|2021-07-21 13:12:10|||||||||42
1626873160000|2021-07-21 13:12:40|||||||||3
1626873190000|2021-07-21 13:13:10|||||||||60
1626873210000|2021-07-21 13:13:30|||||||||1
1626873260000|2021-07-21 13:14:20|||||||||19
1626873270000|2021-07-21 13:14:30|||||||||89
1626873290000|2021-07-21 13:14:50|||||||||30
1626873320000|2021-07-21 13:15:20|||||||||21
1626873350000|2021-07-21 13:15:50|||||||||2
1626873370000|2021-07-21 13:16:10|||||||||1
1626873420000|2021-07-21 13:17:00|||||||||492
1626873430000|2021-07-21 13:17:10|||||||||97
1626873480000|2021-07-21 13:18:00|||||||||80
1626873580000|2021-07-21 13:19:40|||||||||145
1626873600000|2021-07-21 13:20:00|||||||||410
1626873610000|2021-07-21 13:20:10|||||||||106
1626873620000|2021-07-21 13:20:20|||||||||80
1626873640000|2021-07-21 13:20:40|||||||||9
1626873650000|2021-07-21 13:20:50|||||||||8
1626873690000|2021-07-21 13:21:30|||||||||13
1626873770000|2021-07-21 13:22:50|||||||||90
1626873780000|2021-07-21 13:23:00|||||||||42
1626873830000|2021-07-21 13:23:50|||||||||2
1626873840000|2021-07-21 13:24:00|||||||||40
1626873850000|2021-07-21 13:24:10|||||||||41
1626873920000|2021-07-21 13:25:20|||||||||20
1626873960000|2021-07-21 13:26:00|||||||||48
1626874030000|2021-07-21 13:27:10|||||||||48
1626874060000|2021-07-21 13:27:40|||||||||5
1626874080000|2021-07-21 13:28:00|||||||||4
1626874100000|2021-07-21 13:28:20|||||||||1
1626874140000|2021-07-21 13:29:00|||||||||6
1626874200000|2021-07-21 13:30:00|||||||||387
1626874210000|2021-07-21 13:30:10|||||||||24
1626874220000|2021-07-21 13:30:20|||||||||13
1626874250000|2021-07-21 13:30:50|||||||||29
1626874260000|2021-07-21 13:31:00|||||||||174
1626874270000|2021-07-21 13:31:10|||||||||27
1626874280000|2021-07-21 13:31:20|||||||||1555
1626874290000|2021-07-21 13:31:30|||||||||84
1626874300000|2021-07-21 13:31:40|||||||||21
1626874310000|2021-07-21 13:31:50|||||||||99
1626874320000|2021-07-21 13:32:00|||||||||20
1626874330000|2021-07-21 13:32:10|||||||||4
1626874340000|2021-07-21 13:32:20|||||||||58
1626874350000|2021-07-21 13:32:30|||||||||65
1626874370000|2021-07-21 13:32:50|||||||||1
1626874380000|2021-07-21 13:33:00|||||||||49
1626874390000|2021-07-21 13:33:10|||||||||53
1626874400000|2021-07-21 13:33:20|||||||||10
1626874410000|2021-07-21 13:33:30|||||||||30
1626874420000|2021-07-21 13:33:40|||||||||45
1626874430000|2021-07-21 13:33:50|||||||||8
1626874440000|2021-07-21 13:34:00|||||||||1
1626874460000|2021-07-21 13:34:20|||||||||7
1626874470000|2021-07-21 13:34:30|||||||||12
1626874480000|2021-07-21 13:34:40|||||||||3
1626874490000|2021-07-21 13:34:50|||||||||45
1626874500000|2021-07-21 13:35:00|||||||||37
1626874510000|2021-07-21 13:35:10|||||||||3
1626874520000|2021-07-21 13:35:20|||||||||110
1626874530000|2021-07-21 13:35:30|||||||||50
1626874540000|2021-07-21 13:35:40|||||||||55
1626874550000|2021-07-21 13:35:50|||||||||7
1626874570000|2021-07-21 13:36:10|||||||||27
1626874580000|2021-07-21 13:36:20|||||||||4
1626874590000|2021-07-21 13:36:30|||||||||39
1626874600000|2021-07-21 13:36:40|||||||||1
1626874620000|2021-07-21 13:37:00|||||||||146
1626874630000|2021-07-21 13:37:10|||||||||102
1626874650000|2021-07-21 13:37:30|||||||||571
1626874670000|2021-07-21 13:37:50|||||||||309
1626874680000|2021-07-21 13:38:00|||||||||49
1626874710000|2021-07-21 13:38:30|||||||||176
1626874720000|2021-07-21 13:38:40|||||||||215
1626874740000|2021-07-21 13:39:00|||||||||40
1626874750000|2021-07-21 13:39:10|||||||||70
1626874760000|2021-07-21 13:39:20|||||||||12
1626874770000|2021-07-21 13:39:30|||||||||191
1626874780000|2021-07-21 13:39:40|||||||||1240
1626874800000|2021-07-21 13:40:00|||||||||468
1626874810000|2021-07-21 13:40:10|||||||||1
1626874820000|2021-07-21 13:40:20|||||||||94
1626874830000|2021-07-21 13:40:30|||||||||3
1626874840000|2021-07-21 13:40:40|||||||||17
1626874850000|2021-07-21 13:40:50|||||||||32
1626874860000|2021-07-21 13:41:00|||||||||16
1626874870000|2021-07-21 13:41:10|||||||||123
1626874880000|2021-07-21 13:41:20|||||||||30
1626874890000|2021-07-21 13:41:30|||||||||278
1626874900000|2021-07-21 13:41:40|||||||||1
1626874910000|2021-07-21 13:41:50|||||||||4
1626874930000|2021-07-21 13:42:10|||||||||7
1626874940000|2021-07-21 13:42:20|||||||||45
1626874950000|2021-07-21 13:42:30|||||||||49
1626874970000|2021-07-21 13:42:50|||||||||85
1626874980000|2021-07-21 13:43:00|||||||||30
1626875000000|2021-07-21 13:43:20|||||||||2
1626875020000|2021-07-21 13:43:40|||||||||30
1626875040000|2021-07-21 13:44:00|||||||||283
1626875050000|2021-07-21 13:44:10|||||||||2
1626875090000|2021-07-21 13:44:50|||||||||39
1626875100000|2021-07-21 13:45:00|||||||||4
1626875110000|2021-07-21 13:45:10|||||||||1
1626875120000|2021-07-21 13:45:20|||||||||510
1626875130000|2021-07-21 13:45:30|||||||||265
1626875140000|2021-07-21 13:45:40|||||||||266
1626875150000|2021-07-21 13:45:50|||||||||75
1626875160000|2021-07-21 13:46:00|||||||||72
1626875170000|2021-07-21 13:46:10|||||||||10
1626875180000|2021-07-21 13:46:20|||||||||5
1626875190000|2021-07-21 13:46:30|||||||||4
1626875200000|2021-07-21 13:46:40|||||||||4
1626875210000|2021-07-21 13:46:50|||||||||83
1626875220000|2021-07-21 13:47:00|||||||||20
1626875240000|2021-07-21 13:47:20|||||||||64
1626875250000|2021-07-21 13:47:30|||||||||70
1626875260000|2021-07-21 13:47:40|||||||||195
1626875270000|2021-07-21 13:47:50|||||||||48
1626875280000|2021-07-21 13:48:00|||||||||102
1626875290000|2021-07-21 13:48:10|||||||||48
1626875300000|2021-07-21 13:48:20|||||||||3
1626875310000|2021-07-21 13:48:30|||||||||183
1626875330000|2021-07-21 13:48:50|||||||||260
1626875340000|2021-07-21 13:49:00|||||||||8
1626875350000|2021-07-21 13:49:10|||||||||10
1626875360000|2021-07-21 13:49:20|||||||||57
1626875370000|2021-07-21 13:49:30|||||||||2
1626875380000|2021-07-21 13:49:40|||||||||77
1626875400000|2021-07-21 13:50:00|||||||||37
1626875410000|2021-07-21 13:50:10|||||||||582
1626875420000|2021-07-21 13:50:20|||||||||40
1626875430000|2021-07-21 13:50:30|||||||||508
1626875450000|2021-07-21 13:50:50|||||||||1014
1626875460000|2021-07-21 13:51:00|||||||||21
1626875470000|2021-07-21 13:51:10|||||||||143
1626875480000|2021-07-21 13:51:20|||||||||5
1626875490000|2021-07-21 13:51:30|||||||||87
1626875510000|2021-07-21 13:51:50|||||||||190
1626875520000|2021-07-21 13:52:00|||||||||48
1626875540000|2021-07-21 13:52:20|||||||||652
1626875560000|2021-07-21 13:52:40|||||||||514
1626875580000|2021-07-21 13:53:00|||||||||52
1626875620000|2021-07-21 13:53:40|||||||||41
1626875640000|2021-07-21 13:54:00|||||||||625
1626875650000|2021-07-21 13:54:10|||||||||1
1626875660000|2021-07-21 13:54:20|||||||||514
1626875670000|2021-07-21 13:54:30|||||||||327
1626875700000|2021-07-21 13:55:00|||||||||70
1626875710000|2021-07-21 13:55:10|||||||||40
1626875720000|2021-07-21 13:55:20|||||||||9
1626875730000|2021-07-21 13:55:30|||||||||22
1626875750000|2021-07-21 13:55:50|||||||||279
1626875760000|2021-07-21 13:56:00|||||||||44
1626875780000|2021-07-21 13:56:20|||||||||16
1626875820000|2021-07-21 13:57:00|||||||||57
1626875830000|2021-07-21 13:57:10|||||||||109
1626875840000|2021-07-21 13:57:20|||||||||13
1626875860000|2021-07-21 13:57:40|||||||||110
1626875870000|2021-07-21 13:57:50|||||||||64
1626875880000|2021-07-21 13:58:00|||||||||57
1626875890000|2021-07-21 13:58:10|||||||||80
1626875910000|2021-07-21 13:58:30|||||||||62
1626875930000|2021-07-21 13:58:50|||||||||50
1626875940000|2021-07-21 13:59:00|||||||||79
1626875960000|2021-07-21 13:59:20|||||||||184
1626875970000|2021-07-21 13:59:30|||||||||5
1626875980000|2021-07-21 13:59:40|||||||||65
1626876000000|2021-07-21 14:00:00|||||||||7
1626876010000|2021-07-21 14:00:10|||||||||49
1626876020000|2021-07-21 14:00:20|||||||||1
1626876030000|2021-07-21 14:00:30|||||||||9
1626876060000|2021-07-21 14:01:00|||||||||62
1626876070000|2021-07-21 14:01:10|||||||||5
1626876080000|2021-07-21 14:01:20|||||||||74
1626876090000|2021-07-21 14:01:30|||||||||37
1626876110000|2021-07-21 14:01:50|||||||||500
1626876130000|2021-07-21 14:02:10|||||||||5
1626876140000|2021-07-21 14:02:20|||||||||52
1626876150000|2021-07-21 14:02:30|||||||||40
1626876160000|2021-07-21 14:02:40|||||||||533
1626876170000|2021-07-21 14:02:50|||||||||79
1626876180000|2021-07-21 14:03:00|||||||||76
1626876190000|2021-07-21 14:03:10|||||||||1028
1626876200000|2021-07-21 14:03:20|||||||||20
1626876210000|2021-07-21 14:03:30|||||||||129
1626876220000|2021-07-21 14:03:40|||||||||1
1626876230000|2021-07-21 14:03:50|||||||||1311
1626876240000|2021-07-21 14:04:00|||||||||177
1626876250000|2021-07-21 14:04:10|||||||||5
1626876270000|2021-07-21 14:04:30|||||||||461
1626876280000|2021-07-21 14:04:40|||||||||308
1626876290000|2021-07-21 14:04:50|||||||||60
1626876300000|2021-07-21 14:05:00|||||||||63
1626876310000|2021-07-21 14:05:10|||||||||407
1626876320000|2021-07-21 14:05:20|||||||||12
1626876330000|2021-07-21 14:05:30|||||||||84
1626876350000|2021-07-21 14:05:50|||||||||13
1626876360000|2021-07-21 14:06:00|||||||||4
1626876370000|2021-07-21 14:06:10|||||||||73
1626876380000|2021-07-21 14:06:20|||||||||15
1626876390000|2021-07-21 14:06:30|||||||||120
1626876400000|2021-07-21 14:06:40|||||||||50
1626876410000|2021-07-21 14:06:50|||||||||163
1626876430000|2021-07-21 14:07:10|||||||||15
1626876440000|2021-07-21 14:07:20|||||||||2
1626876460000|2021-07-21 14:07:40|||||||||5
1626876470000|2021-07-21 14:07:50|||||||||1
1626876510000|2021-07-21 14:08:30|||||||||334
1626876520000|2021-07-21 14:08:40|||||||||165
1626876530000|2021-07-21 14:08:50|||||||||32
1626876540000|2021-07-21 14:09:00|||||||||25
1626876550000|2021-07-21 14:09:10|||||||||53
1626876580000|2021-07-21 14:09:40|||||||||33
1626876590000|2021-07-21 14:09:50|||||||||2
1626876600000|2021-07-21 14:10:00|||||||||26
1626876610000|2021-07-21 14:10:10|||||||||8
1626876620000|2021-07-21 14:10:20|||||||||1
1626876640000|2021-07-21 14:10:40|||||||||67
1626876650000|2021-07-21 14:10:50|||||||||1
1626876660000|2021-07-21 14:11:00|||||||||78
1626876670000|2021-07-21 14:11:10|||||||||100
1626876680000|2021-07-21 14:11:20|||||||||491
1626876690000|2021-07-21 14:11:30|||||||||1
1626876700000|2021-07-21 14:11:40|||||||||330
1626876710000|2021-07-21 14:11:50|||||||||19
1626876720000|2021-07-21 14:12:00|||||||||73
1626876730000|2021-07-21 14:12:10|||||||||1
1626876750000|2021-07-21 14:12:30|||||||||6
1626876780000|2021-07-21 14:13:00|||||||||24
1626876790000|2021-07-21 14:13:10|||||||||1
1626876800000|2021-07-21 14:13:20|||||||||12
1626876810000|2021-07-21 14:13:30|||||||||70
1626876840000|2021-07-21 14:14:00|||||||||243
1626876850000|2021-07-21 14:14:10|||||||||1
1626876860000|2021-07-21 14:14:20|||||||||275
1626876870000|2021-07-21 14:14:30|||||||||810
1626876890000|2021-07-21 14:14:50|||||||||241
1626876910000|2021-07-21 14:15:10|||||||||1
1626876920000|2021-07-21 14:15:20|||||||||702
1626876930000|2021-07-21 14:15:30|||||||||625
1626876940000|2021-07-21 14:15:40|||||||||250
1626876950000|2021-07-21 14:15:50|||||||||34
1626876960000|2021-07-21 14:16:00|||||||||2
1626876970000|2021-07-21 14:16:10|||||||||2
1626876990000|2021-07-21 14:16:30|||||||||5
1626877010000|2021-07-21 14:16:50|||||||||14
1626877040000|2021-07-21 14:17:20|||||||||118
1626877050000|2021-07-21 14:17:30|||||||||125
1626877070000|2021-07-21 14:17:50|||||||||11
1626877080000|2021-07-21 14:18:00|||||||||1
1626877090000|2021-07-21 14:18:10|||||||||8
1626877110000|2021-07-21 14:18:30|||||||||10
1626877120000|2021-07-21 14:18:40|||||||||10
1626877130000|2021-07-21 14:18:50|||||||||66
1626877140000|2021-07-21 14:19:00|||||||||31
1626877150000|2021-07-21 14:19:10|||||||||165
1626877170000|2021-07-21 14:19:30|||||||||1
1626877190000|2021-07-21 14:19:50|||||||||530
1626877200000|2021-07-21 14:20:00|||||||||67
1626877220000|2021-07-21 14:20:20|||||||||438
1626877250000|2021-07-21 14:20:50|||||||||290
1626877280000|2021-07-21 14:21:20|||||||||391
1626877290000|2021-07-21 14:21:30|||||||||712
1626877300000|2021-07-21 14:21:40|||||||||464
1626877310000|2021-07-21 14:21:50|||||||||150
1626877340000|2021-07-21 14:22:20|||||||||1
1626877350000|2021-07-21 14:22:30|||||||||324
1626877370000|2021-07-21 14:22:50|||||||||10
1626877380000|2021-07-21 14:23:00|||||||||1836
1626877390000|2021-07-21 14:23:10|||||||||18
1626877400000|2021-07-21 14:23:20|||||||||233
1626877430000|2021-07-21 14:23:50|||||||||569
1626877440000|2021-07-21 14:24:00|||||||||613
1626877460000|2021-07-21 14:24:20|||||||||1043
1626877480000|2021-07-21 14:24:40|||||||||644
1626877490000|2021-07-21 14:24:50|||||||||80
1626877500000|2021-07-21 14:25:00|||||||||1
1626877520000|2021-07-21 14:25:20|||||||||417
1626877540000|2021-07-21 14:25:40|||||||||169
1626877560000|2021-07-21 14:26:00|||||||||6
1626877580000|2021-07-21 14:26:20|||||||||553
1626877600000|2021-07-21 14:26:40|||||||||678
1626877610000|2021-07-21 14:26:50|||||||||348
1626877620000|2021-07-21 14:27:00|||||||||16
1626877640000|2021-07-21 14:27:20|||||||||570
1626877650000|2021-07-21 14:27:30|||||||||510
1626877660000|2021-07-21 14:27:40|||||||||13
1626877670000|2021-07-21 14:27:50|||||||||87
1626877680000|2021-07-21 14:28:00|||||||||1
1626877700000|2021-07-21 14:28:20|||||||||30
1626877720000|2021-07-21 14:28:40|||||||||1138
1626877740000|2021-07-21 14:29:00|||||||||1001
1626877760000|2021-07-21 14:29:20|||||||||116
1626877770000|2021-07-21 14:29:30|||||||||1
1626877780000|2021-07-21 14:29:40|||||||||23
1626877790000|2021-07-21 14:29:50|||||||||718
1626877800000|2021-07-21 14:30:00|||||||||150
1626877810000|2021-07-21 14:30:10|||||||||91
1626877820000|2021-07-21 14:30:20|||||||||6
1626877830000|2021-07-21 14:30:30|||||||||96
1626877840000|2021-07-21 14:30:40|||||||||6
1626877850000|2021-07-21 14:30:50|||||||||10
1626877860000|2021-07-21 14:31:00|||||||||3
1626877870000|2021-07-21 14:31:10|||||||||134
1626877880000|2021-07-21 14:31:20|||||||||47
1626877890000|2021-07-21 14:31:30|||||||||77
1626877900000|2021-07-21 14:31:40|||||||||4
1626877910000|2021-07-21 14:31:50|||||||||39
1626877920000|2021-07-21 14:32:00|||||||||1046
1626877940000|2021-07-21 14:32:20|||||||||76
1626877960000|2021-07-21 14:32:40|||||||||116
1626877970000|2021-07-21 14:32:50|||||||||119
1626877980000|2021-07-21 14:33:00|||||||||167
1626878000000|2021-07-21 14:33:20|||||||||48
1626878020000|2021-07-21 14:33:40|||||||||197
1626878030000|2021-07-21 14:33:50|||||||||49
1626878040000|2021-07-21 14:34:00|||||||||1
1626878050000|2021-07-21 14:34:10|||||||||60
1626878060000|2021-07-21 14:34:20|||||||||40
1626878070000|2021-07-21 14:34:30|||||||||1
1626878080000|2021-07-21 14:34:40|||||||||43
1626878100000|2021-07-21 14:35:00|||||||||7
1626878110000|2021-07-21 14:35:10|||||||||251
1626878120000|2021-07-21 14:35:20|||||||||1
1626878130000|2021-07-21 14:35:30|||||||||1
1626878160000|2021-07-21 14:36:00|||||||||100
1626878170000|2021-07-21 14:36:10|||||||||1
1626878190000|2021-07-21 14:36:30|||||||||2
1626878210000|2021-07-21 14:36:50|||||||||86
1626878220000|2021-07-21 14:37:00|||||||||569
1626878230000|2021-07-21 14:37:10|||||||||93
1626878250000|2021-07-21 14:37:30|||||||||160
1626878260000|2021-07-21 14:37:40|||||||||3
1626878310000|2021-07-21 14:38:30|||||||||63
1626878320000|2021-07-21 14:38:40|||||||||277
1626878330000|2021-07-21 14:38:50|||||||||1
1626878340000|2021-07-21 14:39:00|||||||||33
1626878350000|2021-07-21 14:39:10|||||||||176
1626878370000|2021-07-21 14:39:30|||||||||50
1626878390000|2021-07-21 14:39:50|||||||||353
1626878420000|2021-07-21 14:40:20|||||||||184
1626878430000|2021-07-21 14:40:30|||||||||13
1626878440000|2021-07-21 14:40:40|||||||||13
1626878460000|2021-07-21 14:41:00|||||||||21
1626878470000|2021-07-21 14:41:10|||||||||1
1626878490000|2021-07-21 14:41:30|||||||||30
1626878500000|2021-07-21 14:41:40|||||||||50
1626878520000|2021-07-21 14:42:00|||||||||55
1626878550000|2021-07-21 14:42:30|||||||||194
1626878560000|2021-07-21 14:42:40|||||||||163
1626878570000|2021-07-21 14:42:50|||||||||400
1626878580000|2021-07-21 14:43:00|||||||||390
1626878590000|2021-07-21 14:43:10|||||||||137
1626878600000|2021-07-21 14:43:20|||||||||25
1626878660000|2021-07-21 14:44:20|||||||||1135
1626878670000|2021-07-21 14:44:30|||||||||67
1626878690000|2021-07-21 14:44:50|||||||||1
1626878730000|2021-07-21 14:45:30|||||||||797
1626878740000|2021-07-21 14:45:40|||||||||117
1626878760000|2021-07-21 14:46:00|||||||||35
1626878770000|2021-07-21 14:46:10|||||||||600
1626878780000|2021-07-21 14:46:20|||||||||2
1626878790000|2021-07-21 14:46:30|||||||||1
1626878810000|2021-07-21 14:46:50|||||||||37
1626878820000|2021-07-21 14:47:00|||||||||750
1626878830000|2021-07-21 14:47:10|||||||||70
1626878840000|2021-07-21 14:47:20|||||||||52
1626878850000|2021-07-21 14:47:30|||||||||10
1626878880000|2021-07-21 14:48:00|||||||||199
1626878920000|2021-07-21 14:48:40|||||||||77
1626878950000|2021-07-21 14:49:10|||||||||100
1626878960000|2021-07-21 14:49:20|||||||||123
1626878970000|2021-07-21 14:49:30|||||||||1
1626878980000|2021-07-21 14:49:40|||||||||1
1626878990000|2021-07-21 14:49:50|||||||||35
1626879000000|2021-07-21 14:50:00|||||||||12
1626879010000|2021-07-21 14:50:10|||||||||40
1626879020000|2021-07-21 14:50:20|||||||||48
1626879030000|2021-07-21 14:50:30|||||||||40
1626879040000|2021-07-21 14:50:40|||||||||2
1626879060000|2021-07-21 14:51:00|||||||||1
1626879070000|2021-07-21 14:51:10|||||||||32
1626879080000|2021-07-21 14:51:20|||||||||1
1626879090000|2021-07-21 14:51:30|||||||||36
1626879110000|2021-07-21 14:51:50|||||||||63
1626879120000|2021-07-21 14:52:00|||||||||84
1626879130000|2021-07-21 14:52:10|||||||||3
1626879140000|2021-07-21 14:52:20|||||||||259
1626879180000|2021-07-21 14:53:00|||||||||10
1626879190000|2021-07-21 14:53:10|||||||||20
1626879220000|2021-07-21 14:53:40|||||||||49
1626879240000|2021-07-21 14:54:00|||||||||63
1626879250000|2021-07-21 14:54:10|||||||||50
1626879270000|2021-07-21 14:54:30|||||||||1500
1626879280000|2021-07-21 14:54:40|||||||||255
1626879290000|2021-07-21 14:54:50|||||||||1
1626879310000|2021-07-21 14:55:10|||||||||39
1626879340000|2021-07-21 14:55:40|||||||||71
1626879350000|2021-07-21 14:55:50|||||||||123
1626879370000|2021-07-21 14:56:10|||||||||2
1626879380000|2021-07-21 14:56:20|||||||||10
1626879390000|2021-07-21 14:56:30|||||||||1
1626879400000|2021-07-21 14:56:40|||||||||68
1626879450000|2021-07-21 14:57:30|||||||||410
1626879460000|2021-07-21 14:57:40|||||||||15
1626879470000|2021-07-21 14:57:50|||||||||20
1626879480000|2021-07-21 14:58:00|||||||||26
1626879510000|2021-07-21 14:58:30|||||||||683
1626879520000|2021-07-21 14:58:40|||||||||23
1626879550000|2021-07-21 14:59:10|||||||||68
1626879560000|2021-07-21 14:59:20|||||||||23
1626879570000|2021-07-21 14:59:30|||||||||138
1626879580000|2021-07-21 14:59:40|||||||||32
1626879590000|2021-07-21 14:59:50|||||||||73
1626879600000|2021-07-21 15:00:00|||||||||180
1626879610000|2021-07-21 15:00:10|||||||||4
1626879620000|2021-07-21 15:00:20|||||||||30
1626879630000|2021-07-21 15:00:30|||||||||29
1626879640000|2021-07-21 15:00:40|||||||||28
1626879650000|2021-07-21 15:00:50|||||||||224
1626879660000|2021-07-21 15:01:00|||||||||100
1626879670000|2021-07-21 15:01:10|||||||||381
1626879680000|2021-07-21 15:01:20|||||||||18
1626879700000|2021-07-21 15:01:40|||||||||125
1626879710000|2021-07-21 15:01:50|||||||||282
1626879720000|2021-07-21 15:02:00|||||||||55
1626879730000|2021-07-21 15:02:10|||||||||419
1626879760000|2021-07-21 15:02:40|||||||||5
1626879790000|2021-07-21 15:03:10|||||||||30
1626879810000|2021-07-21 15:03:30|||||||||1081
1626879840000|2021-07-21 15:04:00|||||||||195
1626879850000|2021-07-21 15:04:10|||||||||54
1626879880000|2021-07-21 15:04:40|||||||||50
1626879960000|2021-07-21 15:06:00|||||||||284
1626879970000|2021-07-21 15:06:10|||||||||1
1626880030000|2021-07-21 15:07:10|||||||||2
1626880050000|2021-07-21 15:07:30|||||||||33
1626880100000|2021-07-21 15:08:20|||||||||145
1626880110000|2021-07-21 15:08:30|||||||||29
1626880130000|2021-07-21 15:08:50|||||||||79
1626880140000|2021-07-21 15:09:00|||||||||261
1626880150000|2021-07-21 15:09:10|||||||||250
1626880160000|2021-07-21 15:09:20|||||||||73
1626880180000|2021-07-21 15:09:40|||||||||26
1626880190000|2021-07-21 15:09:50|||||||||222
1626880200000|2021-07-21 15:10:00|||||||||41
1626880220000|2021-07-21 15:10:20|||||||||37
1626880230000|2021-07-21 15:10:30|||||||||940
1626880260000|2021-07-21 15:11:00|||||||||38
1626880270000|2021-07-21 15:11:10|||||||||2
1626880280000|2021-07-21 15:11:20|||||||||442
1626880300000|2021-07-21 15:11:40|||||||||46
1626880410000|2021-07-21 15:13:30|||||||||240
1626880420000|2021-07-21 15:13:40|||||||||308
1626880440000|2021-07-21 15:14:00|||||||||1
1626880450000|2021-07-21 15:14:10|||||||||336
1626880480000|2021-07-21 15:14:40|||||||||165
1626880500000|2021-07-21 15:15:00|||||||||75
1626880520000|2021-07-21 15:15:20|||||||||2
1626880530000|2021-07-21 15:15:30|||||||||50
1626880560000|2021-07-21 15:16:00|||||||||330
1626880570000|2021-07-21 15:16:10|||||||||7
1626880580000|2021-07-21 15:16:20|||||||||274
1626880590000|2021-07-21 15:16:30|||||||||54
1626880600000|2021-07-21 15:16:40|||||||||200
1626880610000|2021-07-21 15:16:50|||||||||1
1626880620000|2021-07-21 15:17:00|||||||||9
1626880660000|2021-07-21 15:17:40|||||||||90
1626880680000|2021-07-21 15:18:00|||||||||458
1626880690000|2021-07-21 15:18:10|||||||||55
1626880710000|2021-07-21 15:18:30|||||||||189
1626880720000|2021-07-21 15:18:40|||||||||678
1626880730000|2021-07-21 15:18:50|||||||||100
1626880740000|2021-07-21 15:19:00|||||||||1
1626880760000|2021-07-21 15:19:20|||||||||486
1626880770000|2021-07-21 15:19:30|||||||||273
1626880780000|2021-07-21 15:19:40|||||||||76
1626880790000|2021-07-21 15:19:50|||||||||30
1626880800000|2021-07-21 15:20:00|||||||||212
1626880870000|2021-07-21 15:21:10|||||||||742
1626880880000|2021-07-21 15:21:20|||||||||19
1626880900000|2021-07-21 15:21:40|||||||||134
1626880950000|2021-07-21 15:22:30|||||||||92
1626880960000|2021-07-21 15:22:40|||||||||37
1626880970000|2021-07-21 15:22:50|||||||||30
1626880980000|2021-07-21 15:23:00|||||||||48
1626880990000|2021-07-21 15:23:10|||||||||325
1626881000000|2021-07-21 15:23:20|||||||||181
1626881010000|2021-07-21 15:23:30|||||||||188
1626881020000|2021-07-21 15:23:40|||||||||50
1626881040000|2021-07-21 15:24:00|||||||||40
1626881080000|2021-07-21 15:24:40|||||||||789
1626881100000|2021-07-21 15:25:00|||||||||34
1626881110000|2021-07-21 15:25:10|||||||||72
1626881140000|2021-07-21 15:25:40|||||||||445
1626881160000|2021-07-21 15:26:00|||||||||12
1626881180000|2021-07-21 15:26:20|||||||||188
1626881200000|2021-07-21 15:26:40|||||||||8
1626881220000|2021-07-21 15:27:00|||||||||62
1626881240000|2021-07-21 15:27:20|||||||||1200
1626881250000|2021-07-21 15:27:30|||||||||109
1626881270000|2021-07-21 15:27:50|||||||||663
1626881280000|2021-07-21 15:28:00|||||||||324
1626881300000|2021-07-21 15:28:20|||||||||6
1626881310000|2021-07-21 15:28:30|||||||||1096
1626881320000|2021-07-21 15:28:40|||||||||2940
1626881330000|2021-07-21 15:28:50|||||||||530
1626881340000|2021-07-21 15:29:00|||||||||321
1626881350000|2021-07-21 15:29:10|||||||||13
1626881360000|2021-07-21 15:29:20|||||||||31
1626881370000|2021-07-21 15:29:30|||||||||34
1626881380000|2021-07-21 15:29:40|||||||||47
1626881390000|2021-07-21 15:29:50|||||||||186
1626881400000|2021-07-21 15:30:00|||||||||265
1626881410000|2021-07-21 15:30:10|||||||||5
1626881420000|2021-07-21 15:30:20|||||||||364
1626881430000|2021-07-21 15:30:30|||||||||6
1626881440000|2021-07-21 15:30:40|||||||||686
1626881460000|2021-07-21 15:31:00|||||||||78
1626881480000|2021-07-21 15:31:20|||||||||60
1626881490000|2021-07-21 15:31:30|||||||||1003
1626881500000|2021-07-21 15:31:40|||||||||247
1626881510000|2021-07-21 15:31:50|||||||||17
1626881530000|2021-07-21 15:32:10|||||||||1065
1626881540000|2021-07-21 15:32:20|||||||||211
1626881550000|2021-07-21 15:32:30|||||||||67
1626881570000|2021-07-21 15:32:50|||||||||15
1626881590000|2021-07-21 15:33:10|||||||||67
1626881610000|2021-07-21 15:33:30|||||||||2945
1626881620000|2021-07-21 15:33:40|||||||||250
1626881630000|2021-07-21 15:33:50|||||||||19
1626881680000|2021-07-21 15:34:40|||||||||275
1626881690000|2021-07-21 15:34:50|||||||||866
1626881700000|2021-07-21 15:35:00|||||||||23
1626881730000|2021-07-21 15:35:30|||||||||230
1626881760000|2021-07-21 15:36:00|||||||||200
1626881780000|2021-07-21 15:36:20|||||||||30
1626881800000|2021-07-21 15:36:40|||||||||537
1626881820000|2021-07-21 15:37:00|||||||||160
1626881830000|2021-07-21 15:37:10|||||||||200
1626881840000|2021-07-21 15:37:20|||||||||212
1626881850000|2021-07-21 15:37:30|||||||||590
1626881860000|2021-07-21 15:37:40|||||||||127
1626881870000|2021-07-21 15:37:50|||||||||664
1626881910000|2021-07-21 15:38:30|||||||||50
1626881960000|2021-07-21 15:39:20|||||||||517
1626881970000|2021-07-21 15:39:30|||||||||256
1626882000000|2021-07-21 15:40:00|||||||||62
1626882020000|2021-07-21 15:40:20|||||||||30
1626882060000|2021-07-21 15:41:00|||||||||9
1626882110000|2021-07-21 15:41:50|||||||||1370
1626882120000|2021-07-21 15:42:00|||||||||78
1626882140000|2021-07-21 15:42:20|||||||||310
1626882200000|2021-07-21 15:43:20|||||||||3
1626882300000|2021-07-21 15:45:00|||||||||250
1626882310000|2021-07-21 15:45:10|||||||||782
1626882390000|2021-07-21 15:46:30|||||||||3000
1626882420000|2021-07-21 15:47:00|||||||||6250
1626882450000|2021-07-21 15:47:30|||||||||4800
1626882460000|2021-07-21 15:47:40|||||||||108
1626882480000|2021-07-21 15:48:00|||||||||9
1626882500000|2021-07-21 15:48:20|||||||||10
1626882540000|2021-07-21 15:49:00|||||||||40
1626882590000|2021-07-21 15:49:50|||||||||33
1626882620000|2021-07-21 15:50:20|||||||||2
1626882640000|2021-07-21 15:50:40|||||||||12
1626882650000|2021-07-21 15:50:50|||||||||39
1626882750000|2021-07-21 15:52:30|||||||||9
1626882760000|2021-07-21 15:52:40|||||||||100
1626882780000|2021-07-21 15:53:00|||||||||3
1626882790000|2021-07-21 15:53:10|||||||||3
1626882800000|2021-07-21 15:53:20|||||||||12
1626882880000|2021-07-21 15:54:40|||||||||6
1626882930000|2021-07-21 15:55:30|||||||||6
1626882940000|2021-07-21 15:55:40|||||||||57
1626882950000|2021-07-21 15:55:50|||||||||250
1626882980000|2021-07-21 15:56:20|||||||||9
1626882990000|2021-07-21 15:56:30|||||||||9
1626883000000|2021-07-21 15:56:40|||||||||13
1626883010000|2021-07-21 15:56:50|||||||||174
1626883020000|2021-07-21 15:57:00|||||||||1
1626883060000|2021-07-21 15:57:40|||||||||14
1626883070000|2021-07-21 15:57:50|||||||||20
1626883110000|2021-07-21 15:58:30|||||||||15
1626883170000|2021-07-21 15:59:30|||||||||10
1626883200000|2021-07-21 16:00:00|||||||||6
1626883210000|2021-07-21 16:00:10|||||||||17
1626883270000|2021-07-21 16:01:10|||||||||7
1626883290000|2021-07-21 16:01:30|||||||||262
1626883380000|2021-07-21 16:03:00|||||||||8
1626883390000|2021-07-21 16:03:10|||||||||8
1626883430000|2021-07-21 16:03:50|||||||||8
1626883470000|2021-07-21 16:04:30|||||||||95
1626883480000|2021-07-21 16:04:40|||||||||12
1626883500000|2021-07-21 16:05:00|||||||||100
1626883510000|2021-07-21 16:05:10|||||||||53
1626883540000|2021-07-21 16:05:40|||||||||13
1626883560000|2021-07-21 16:06:00|||||||||50
1626883600000|2021-07-21 16:06:40|||||||||3
1626883610000|2021-07-21 16:06:50|||||||||3
1626883660000|2021-07-21 16:07:40|||||||||32
1626883760000|2021-07-21 16:09:20|||||||||364
1626883790000|2021-07-21 16:09:50|||||||||3
1626883950000|2021-07-21 16:12:30|||||||||20
1626884180000|2021-07-21 16:16:20|||||||||1
1626884190000|2021-07-21 16:16:30|||||||||80
1626884200000|2021-07-21 16:16:40|||||||||8
1626884220000|2021-07-21 16:17:00|||||||||100
1626884260000|2021-07-21 16:17:40|||||||||106
1626884280000|2021-07-21 16:18:00|||||||||13
1626884320000|2021-07-21 16:18:40|||||||||23
1626884400000|2021-07-21 16:20:00|||||||||16
1626884470000|2021-07-21 16:21:10|||||||||1
1626884500000|2021-07-21 16:21:40|||||||||9
1626884580000|2021-07-21 16:23:00|||||||||6
1626884590000|2021-07-21 16:23:10|||||||||2
1626884630000|2021-07-21 16:23:50|||||||||6
1626884650000|2021-07-21 16:24:10|||||||||1
1626884660000|2021-07-21 16:24:20|||||||||8
1626884700000|2021-07-21 16:25:00|||||||||3
1626884720000|2021-07-21 16:25:20|||||||||842
1626884760000|2021-07-21 16:26:00|||||||||158
1626885020000|2021-07-21 16:30:20|||||||||7
1626885040000|2021-07-21 16:30:40|||||||||1
1626885080000|2021-07-21 16:31:20|||||||||265
1626885100000|2021-07-21 16:31:40|||||||||7
1626885450000|2021-07-21 16:37:30|||||||||174
1626885540000|2021-07-21 16:39:00|||||||||299
1626885570000|2021-07-21 16:39:30|||||||||702
1626885590000|2021-07-21 16:39:50|||||||||245
1626885600000|2021-07-21 16:40:00|||||||||1
1626885650000|2021-07-21 16:40:50|||||||||1
1626885720000|2021-07-21 16:42:00|||||||||253
1626885730000|2021-07-21 16:42:10|||||||||1
1626886000000|2021-07-21 16:46:40|||||||||9
1626886100000|2021-07-21 16:48:20|||||||||9
1626886130000|2021-07-21 16:48:50|||||||||160
1626886250000|2021-07-21 16:50:50|||||||||240
1626886500000|2021-07-21 16:55:00|||||||||288
1626886550000|2021-07-21 16:55:50|||||||||6
1626886790000|2021-07-21 16:59:50|||||||||100
1626886930000|2021-07-21 17:02:10|||||||||43
1626887130000|2021-07-21 17:05:30|||||||||2
1626887220000|2021-07-21 17:07:00|||||||||9
1626887440000|2021-07-21 17:10:40|||||||||10
1626887730000|2021-07-21 17:15:30|||||||||70
1626888130000|2021-07-21 17:22:10|||||||||13
1626888280000|2021-07-21 17:24:40|||||||||10
1626888590000|2021-07-21 17:29:50|||||||||12
1626888600000|2021-07-21 17:30:00|||||||||12
1626888620000|2021-07-21 17:30:20|||||||||24
1626888670000|2021-07-21 17:31:10|||||||||152
1626888730000|2021-07-21 17:32:10|||||||||25
1626888740000|2021-07-21 17:32:20|||||||||1
1626889370000|2021-07-21 17:42:50|||||||||18
1626889390000|2021-07-21 17:43:10|||||||||15
1626890170000|2021-07-21 17:56:10|||||||||50
1626890380000|2021-07-21 17:59:40|||||||||54
1626890390000|2021-07-21 17:59:50|||||||||17
1626890590000|2021-07-21 18:03:10|||||||||66
1626890840000|2021-07-21 18:07:20|||||||||65
1626891080000|2021-07-21 18:11:20|||||||||59
1626891140000|2021-07-21 18:12:20|||||||||3
1626891160000|2021-07-21 18:12:40|||||||||72
1626891300000|2021-07-21 18:15:00|||||||||155
1626891310000|2021-07-21 18:15:10|||||||||2
1626891510000|2021-07-21 18:18:30|||||||||62
1626891740000|2021-07-21 18:22:20|||||||||63
1626891800000|2021-07-21 18:23:20|||||||||3
1626891860000|2021-07-21 18:24:20|||||||||53
1626891930000|2021-07-21 18:25:30|||||||||3
1626891950000|2021-07-21 18:25:50|||||||||126
1626891960000|2021-07-21 18:26:00|||||||||129
1626892020000|2021-07-21 18:27:00|||||||||83
1626892040000|2021-07-21 18:27:20|||||||||194
1626892050000|2021-07-21 18:27:30|||||||||5
1626892190000|2021-07-21 18:29:50|||||||||1
1626892310000|2021-07-21 18:31:50|||||||||56
1626892370000|2021-07-21 18:32:50|||||||||3
1626892550000|2021-07-21 18:35:50|||||||||2
1626892560000|2021-07-21 18:36:00|||||||||68
1626892600000|2021-07-21 18:36:40|||||||||8
1626892620000|2021-07-21 18:37:00|||||||||1
1626892900000|2021-07-21 18:41:40|||||||||61
1626892960000|2021-07-21 18:42:40|||||||||6
1626893130000|2021-07-21 18:45:30|||||||||66
1626893190000|2021-07-21 18:46:30|||||||||6
1626893200000|2021-07-21 18:46:40|||||||||2
1626893220000|2021-07-21 18:47:00|||||||||65
1626893500000|2021-07-21 18:51:40|||||||||59
1626893570000|2021-07-21 18:52:50|||||||||1
1626893590000|2021-07-21 18:53:10|||||||||4
1626893690000|2021-07-21 18:54:50|||||||||25
1626893710000|2021-07-21 18:55:10|||||||||6
1626893990000|2021-07-21 18:59:50|||||||||433
1626894060000|2021-07-21 19:01:00|||||||||3
1626894690000|2021-07-21 19:11:30|||||||||19
1626894710000|2021-07-21 19:11:50|||||||||2
1626894720000|2021-07-21 19:12:00|||||||||6
1626894730000|2021-07-21 19:12:10|||||||||55
1626894760000|2021-07-21 19:12:40|||||||||10
1626894770000|2021-07-21 19:12:50|||||||||34
1626894830000|2021-07-21 19:13:50|||||||||7
1626894880000|2021-07-21 19:14:40|||||||||4
1626895020000|2021-07-21 19:17:00|||||||||2
1626895630000|2021-07-21 19:27:10|||||||||4
1626895660000|2021-07-21 19:27:40|||||||||28
1626895720000|2021-07-21 19:28:40|||||||||3
1626895850000|2021-07-21 19:30:50|||||||||2
1626896320000|2021-07-21 19:38:40|||||||||4
1626896620000|2021-07-21 19:43:40|||||||||73
1626896630000|2021-07-21 19:43:50|||||||||51
1626896650000|2021-07-21 19:44:10|||||||||25
1626896740000|2021-07-21 19:45:40|||||||||180
1626896750000|2021-07-21 19:45:50|||||||||3
1626896780000|2021-07-21 19:46:20|||||||||36
1626896850000|2021-07-21 19:47:30|||||||||5
1626896880000|2021-07-21 19:48:00|||||||||200
1626896890000|2021-07-21 19:48:10|||||||||11
1626896920000|2021-07-21 19:48:40|||||||||45
1626896940000|2021-07-21 19:49:00|||||||||37
1626896950000|2021-07-21 19:49:10|||||||||5
1626896980000|2021-07-21 19:49:40|||||||||206
1626897000000|2021-07-21 19:50:00|||||||||34
1626897010000|2021-07-21 19:50:10|||||||||28
1626897030000|2021-07-21 19:50:30|||||||||211
1626897040000|2021-07-21 19:50:40|||||||||6
1626897060000|2021-07-21 19:51:00|||||||||44
1626897150000|2021-07-21 19:52:30|||||||||10
1626897170000|2021-07-21 19:52:50|||||||||5
1626897180000|2021-07-21 19:53:00|||||||||5
1626897250000|2021-07-21 19:54:10|||||||||83
1626897260000|2021-07-21 19:54:20|||||||||10
1626897270000|2021-07-21 19:54:30|||||||||5
1626897280000|2021-07-21 19:54:40|||||||||93
1626897330000|2021-07-21 19:55:30|||||||||50
1626897350000|2021-07-21 19:55:50|||||||||84
1626897360000|2021-07-21 19:56:00|||||||||50
1626897420000|2021-07-21 19:57:00|||||||||4
1626897440000|2021-07-21 19:57:20|||||||||90
1626897460000|2021-07-21 19:57:40|||||||||3
1626897470000|2021-07-21 19:57:50|||||||||40
1626897520000|2021-07-21 19:58:40|||||||||68
1626897530000|2021-07-21 19:58:50|||||||||1
1626897540000|2021-07-21 19:59:00|||||||||7
1626897550000|2021-07-21 19:59:10|||||||||2
1626897580000|2021-07-21 19:59:40|||||||||5
1626933630000|2021-07-22 06:00:30|||||||||12
1626933700000|2021-07-22 06:01:40|||||||||50
1626933990000|2021-07-22 06:06:30|||||||||26
1626934000000|2021-07-22 06:06:40|||||||||6
1626934010000|2021-07-22 06:06:50|||||||||3
1626934020000|2021-07-22 06:07:00|||||||||16
1626934030000|2021-07-22 06:07:10|||||||||4
1626934040000|2021-07-22 06:07:20|||||||||4
1626934140000|2021-07-22 06:09:00|||||||||5
1626934830000|2021-07-22 06:20:30|||||||||115
1626934980000|2021-07-22 06:23:00|||||||||52
1626935030000|2021-07-22 06:23:50|||||||||4
1626935060000|2021-07-22 06:24:20|||||||||2
1626935110000|2021-07-22 06:25:10|||||||||17
1626935240000|2021-07-22 06:27:20|||||||||20
1626935350000|2021-07-22 06:29:10|||||||||5
1626935390000|2021-07-22 06:29:50|||||||||16
1626935450000|2021-07-22 06:30:50|||||||||1
1626935470000|2021-07-22 06:31:10|||||||||15
1626935520000|2021-07-22 06:32:00|||||||||1
1626935530000|2021-07-22 06:32:10|||||||||5
1626935560000|2021-07-22 06:32:40|||||||||4
1626935580000|2021-07-22 06:33:00|||||||||4
1626935590000|2021-07-22 06:33:10|||||||||2
1626935610000|2021-07-22 06:33:30|||||||||2
1626935640000|2021-07-22 06:34:00|||||||||3
1626935670000|2021-07-22 06:34:30|||||||||4
1626935700000|2021-07-22 06:35:00|||||||||4
1626935720000|2021-07-22 06:35:20|||||||||4
1626935750000|2021-07-22 06:35:50|||||||||4
1626935790000|2021-07-22 06:36:30|||||||||3
1626935810000|2021-07-22 06:36:50|||||||||4
1626935830000|2021-07-22 06:37:10|||||||||3
1626935840000|2021-07-22 06:37:20|||||||||5
1626935860000|2021-07-22 06:37:40|||||||||4
1626935890000|2021-07-22 06:38:10|||||||||4
1626935920000|2021-07-22 06:38:40|||||||||4
1626935950000|2021-07-22 06:39:10|||||||||3
1626935970000|2021-07-22 06:39:30|||||||||45
1626936020000|2021-07-22 06:40:20|||||||||2
1626936140000|2021-07-22 06:42:20|||||||||4
1626936170000|2021-07-22 06:42:50|||||||||5
1626936180000|2021-07-22 06:43:00|||||||||1
1626936290000|2021-07-22 06:44:50|||||||||1
1626936300000|2021-07-22 06:45:00|||||||||11
1626936450000|2021-07-22 06:47:30|||||||||1
1626936460000|2021-07-22 06:47:40|||||||||26
1626936470000|2021-07-22 06:47:50|||||||||183
1626936550000|2021-07-22 06:49:10|||||||||100
1626936560000|2021-07-22 06:49:20|||||||||10
1626936590000|2021-07-22 06:49:50|||||||||3
1626936630000|2021-07-22 06:50:30|||||||||9
1626936700000|2021-07-22 06:51:40|||||||||1
1626936730000|2021-07-22 06:52:10|||||||||4
1626936750000|2021-07-22 06:52:30|||||||||3
1626936780000|2021-07-22 06:53:00|||||||||4
1626936810000|2021-07-22 06:53:30|||||||||4
1626936840000|2021-07-22 06:54:00|||||||||4
1626936860000|2021-07-22 06:54:20|||||||||1
1626936870000|2021-07-22 06:54:30|||||||||4
1626936890000|2021-07-22 06:54:50|||||||||3
1626936920000|2021-07-22 06:55:20|||||||||4
1626936950000|2021-07-22 06:55:50|||||||||4
1626936970000|2021-07-22 06:56:10|||||||||4
1626937000000|2021-07-22 06:56:40|||||||||4
1626937030000|2021-07-22 06:57:10|||||||||4
1626937060000|2021-07-22 06:57:40|||||||||3
1626937080000|2021-07-22 06:58:00|||||||||12
1626937100000|2021-07-22 06:58:20|||||||||80
1626937170000|2021-07-22 06:59:30|||||||||11
1626937190000|2021-07-22 06:59:50|||||||||2
1626937200000|2021-07-22 07:00:00|||||||||129
1626937210000|2021-07-22 07:00:10|||||||||33
1626937220000|2021-07-22 07:00:20|||||||||91
1626937230000|2021-07-22 07:00:30|||||||||161
1626937240000|2021-07-22 07:00:40|||||||||17
1626937250000|2021-07-22 07:00:50|||||||||5
1626937260000|2021-07-22 07:01:00|||||||||70
1626937270000|2021-07-22 07:01:10|||||||||12
1626937280000|2021-07-22 07:01:20|||||||||336
1626937290000|2021-07-22 07:01:30|||||||||609
1626937300000|2021-07-22 07:01:40|||||||||64
1626937310000|2021-07-22 07:01:50|||||||||14
1626937320000|2021-07-22 07:02:00|||||||||53
1626937330000|2021-07-22 07:02:10|||||||||5
1626937350000|2021-07-22 07:02:30|||||||||111
1626937360000|2021-07-22 07:02:40|||||||||58
1626937370000|2021-07-22 07:02:50|||||||||15
1626937380000|2021-07-22 07:03:00|||||||||67
1626937390000|2021-07-22 07:03:10|||||||||103
1626937400000|2021-07-22 07:03:20|||||||||403
1626937410000|2021-07-22 07:03:30|||||||||298
1626937420000|2021-07-22 07:03:40|||||||||53
1626937430000|2021-07-22 07:03:50|||||||||17
1626937440000|2021-07-22 07:04:00|||||||||32
1626937450000|2021-07-22 07:04:10|||||||||86
1626937460000|2021-07-22 07:04:20|||||||||275
1626937470000|2021-07-22 07:04:30|||||||||37
1626937480000|2021-07-22 07:04:40|||||||||102
1626937490000|2021-07-22 07:04:50|||||||||41
1626937500000|2021-07-22 07:05:00|||||||||95
1626937510000|2021-07-22 07:05:10|||||||||29
1626937520000|2021-07-22 07:05:20|||||||||542
1626937540000|2021-07-22 07:05:40|||||||||9
1626937560000|2021-07-22 07:06:00|||||||||23
1626937570000|2021-07-22 07:06:10|||||||||3
1626937580000|2021-07-22 07:06:20|||||||||35
1626937600000|2021-07-22 07:06:40|||||||||410
1626937610000|2021-07-22 07:06:50|||||||||76
1626937620000|2021-07-22 07:07:00|||||||||14
1626937630000|2021-07-22 07:07:10|||||||||3
1626937640000|2021-07-22 07:07:20|||||||||3
1626937650000|2021-07-22 07:07:30|||||||||14
1626937660000|2021-07-22 07:07:40|||||||||14
1626937680000|2021-07-22 07:08:00|||||||||31
1626937710000|2021-07-22 07:08:30|||||||||18
1626937720000|2021-07-22 07:08:40|||||||||20
1626937730000|2021-07-22 07:08:50|||||||||84
1626937740000|2021-07-22 07:09:00|||||||||64
1626937760000|2021-07-22 07:09:20|||||||||9
1626937770000|2021-07-22 07:09:30|||||||||299
1626937780000|2021-07-22 07:09:40|||||||||62
1626937810000|2021-07-22 07:10:10|||||||||104
1626937830000|2021-07-22 07:10:30|||||||||9
1626937850000|2021-07-22 07:10:50|||||||||156
1626937860000|2021-07-22 07:11:00|||||||||10
1626937870000|2021-07-22 07:11:10|||||||||10
1626937880000|2021-07-22 07:11:20|||||||||8
1626937890000|2021-07-22 07:11:30|||||||||55
1626937900000|2021-07-22 07:11:40|||||||||297
1626937910000|2021-07-22 07:11:50|||||||||14
1626937920000|2021-07-22 07:12:00|||||||||93
1626937940000|2021-07-22 07:12:20|||||||||50
1626937960000|2021-07-22 07:12:40|||||||||42
1626937970000|2021-07-22 07:12:50|||||||||1
1626937980000|2021-07-22 07:13:00|||||||||112
1626937990000|2021-07-22 07:13:10|||||||||11
1626938000000|2021-07-22 07:13:20|||||||||104
1626938010000|2021-07-22 07:13:30|||||||||4
1626938020000|2021-07-22 07:13:40|||||||||9
1626938030000|2021-07-22 07:13:50|||||||||7
1626938050000|2021-07-22 07:14:10|||||||||48
1626938100000|2021-07-22 07:15:00|||||||||7
1626938110000|2021-07-22 07:15:10|||||||||36
1626938120000|2021-07-22 07:15:20|||||||||41
1626938130000|2021-07-22 07:15:30|||||||||20
1626938150000|2021-07-22 07:15:50|||||||||51
1626938160000|2021-07-22 07:16:00|||||||||110
1626938170000|2021-07-22 07:16:10|||||||||239
1626938180000|2021-07-22 07:16:20|||||||||36
1626938190000|2021-07-22 07:16:30|||||||||19
1626938220000|2021-07-22 07:17:00|||||||||4
1626938230000|2021-07-22 07:17:10|||||||||7
1626938240000|2021-07-22 07:17:20|||||||||123
1626938250000|2021-07-22 07:17:30|||||||||5
1626938260000|2021-07-22 07:17:40|||||||||1
1626938270000|2021-07-22 07:17:50|||||||||2
1626938280000|2021-07-22 07:18:00|||||||||1
1626938290000|2021-07-22 07:18:10|||||||||42
1626938310000|2021-07-22 07:18:30|||||||||3
1626938320000|2021-07-22 07:18:40|||||||||58
1626938330000|2021-07-22 07:18:50|||||||||23
1626938340000|2021-07-22 07:19:00|||||||||7
1626938350000|2021-07-22 07:19:10|||||||||4
1626938360000|2021-07-22 07:19:20|||||||||12
1626938370000|2021-07-22 07:19:30|||||||||18
1626938380000|2021-07-22 07:19:40|||||||||34
1626938400000|2021-07-22 07:20:00|||||||||74
1626938410000|2021-07-22 07:20:10|||||||||4
1626938420000|2021-07-22 07:20:20|||||||||15
1626938440000|2021-07-22 07:20:40|||||||||8
1626938460000|2021-07-22 07:21:00|||||||||22
1626938480000|2021-07-22 07:21:20|||||||||155
1626938500000|2021-07-22 07:21:40|||||||||36
1626938520000|2021-07-22 07:22:00|||||||||99
1626938530000|2021-07-22 07:22:10|||||||||63
1626938540000|2021-07-22 07:22:20|||||||||26
1626938560000|2021-07-22 07:22:40|||||||||21
1626938570000|2021-07-22 07:22:50|||||||||2
1626938580000|2021-07-22 07:23:00|||||||||256
1626938590000|2021-07-22 07:23:10|||||||||1
1626938600000|2021-07-22 07:23:20|||||||||28
1626938620000|2021-07-22 07:23:40|||||||||38
1626938630000|2021-07-22 07:23:50|||||||||28
1626938650000|2021-07-22 07:24:10|||||||||43
1626938670000|2021-07-22 07:24:30|||||||||16
1626938680000|2021-07-22 07:24:40|||||||||57
1626938690000|2021-07-22 07:24:50|||||||||154
1626938700000|2021-07-22 07:25:00|||||||||7
1626938710000|2021-07-22 07:25:10|||||||||507
1626938730000|2021-07-22 07:25:30|||||||||18
1626938760000|2021-07-22 07:26:00|||||||||135
1626938770000|2021-07-22 07:26:10|||||||||24
1626938780000|2021-07-22 07:26:20|||||||||61
1626938820000|2021-07-22 07:27:00|||||||||8
1626938830000|2021-07-22 07:27:10|||||||||1
1626938840000|2021-07-22 07:27:20|||||||||251
1626938850000|2021-07-22 07:27:30|||||||||32
1626938870000|2021-07-22 07:27:50|||||||||3
1626938880000|2021-07-22 07:28:00|||||||||7
1626938890000|2021-07-22 07:28:10|||||||||60
1626938900000|2021-07-22 07:28:20|||||||||48
1626938910000|2021-07-22 07:28:30|||||||||12
1626938920000|2021-07-22 07:28:40|||||||||9
1626938940000|2021-07-22 07:29:00|||||||||13
1626938950000|2021-07-22 07:29:10|||||||||4
1626938960000|2021-07-22 07:29:20|||||||||107
1626938970000|2021-07-22 07:29:30|||||||||36
1626939000000|2021-07-22 07:30:00|||||||||14
1626939010000|2021-07-22 07:30:10|||||||||8
1626939030000|2021-07-22 07:30:30|||||||||18
1626939050000|2021-07-22 07:30:50|||||||||407
1626939060000|2021-07-22 07:31:00|||||||||462
1626939070000|2021-07-22 07:31:10|||||||||432
1626939090000|2021-07-22 07:31:30|||||||||43
1626939110000|2021-07-22 07:31:50|||||||||184
1626939130000|2021-07-22 07:32:10|||||||||53
1626939140000|2021-07-22 07:32:20|||||||||1
1626939150000|2021-07-22 07:32:30|||||||||2
1626939160000|2021-07-22 07:32:40|||||||||13
1626939180000|2021-07-22 07:33:00|||||||||35
1626939210000|2021-07-22 07:33:30|||||||||13
1626939220000|2021-07-22 07:33:40|||||||||57
1626939250000|2021-07-22 07:34:10|||||||||165
1626939270000|2021-07-22 07:34:30|||||||||7
1626939290000|2021-07-22 07:34:50|||||||||18
1626939300000|2021-07-22 07:35:00|||||||||19
1626939310000|2021-07-22 07:35:10|||||||||4
1626939320000|2021-07-22 07:35:20|||||||||42
1626939350000|2021-07-22 07:35:50|||||||||118
1626939370000|2021-07-22 07:36:10|||||||||43
1626939390000|2021-07-22 07:36:30|||||||||42
1626939410000|2021-07-22 07:36:50|||||||||41
1626939420000|2021-07-22 07:37:00|||||||||2
1626939460000|2021-07-22 07:37:40|||||||||40
1626939480000|2021-07-22 07:38:00|||||||||26
1626939510000|2021-07-22 07:38:30|||||||||12
1626939540000|2021-07-22 07:39:00|||||||||37
1626939550000|2021-07-22 07:39:10|||||||||82
1626939570000|2021-07-22 07:39:30|||||||||16
1626939580000|2021-07-22 07:39:40|||||||||9
1626939610000|2021-07-22 07:40:10|||||||||29
1626939640000|2021-07-22 07:40:40|||||||||100
1626939660000|2021-07-22 07:41:00|||||||||15
1626939670000|2021-07-22 07:41:10|||||||||22
1626939720000|2021-07-22 07:42:00|||||||||117
1626939760000|2021-07-22 07:42:40|||||||||2
1626939780000|2021-07-22 07:43:00|||||||||12
1626939810000|2021-07-22 07:43:30|||||||||3
1626939860000|2021-07-22 07:44:20|||||||||3
1626939870000|2021-07-22 07:44:30|||||||||22
1626939900000|2021-07-22 07:45:00|||||||||58
1626939930000|2021-07-22 07:45:30|||||||||25
1626939940000|2021-07-22 07:45:40|||||||||5
1626939950000|2021-07-22 07:45:50|||||||||37
1626939960000|2021-07-22 07:46:00|||||||||40
1626939970000|2021-07-22 07:46:10|||||||||1
1626939980000|2021-07-22 07:46:20|||||||||1
1626940010000|2021-07-22 07:46:50|||||||||13
1626940060000|2021-07-22 07:47:40|||||||||46
1626940070000|2021-07-22 07:47:50|||||||||89
1626940090000|2021-07-22 07:48:10|||||||||22
1626940110000|2021-07-22 07:48:30|||||||||1
1626940120000|2021-07-22 07:48:40|||||||||4
1626940140000|2021-07-22 07:49:00|||||||||56
1626940150000|2021-07-22 07:49:10|||||||||126
1626940160000|2021-07-22 07:49:20|||||||||2
1626940180000|2021-07-22 07:49:40|||||||||2
1626940190000|2021-07-22 07:49:50|||||||||1
1626940200000|2021-07-22 07:50:00|||||||||131
1626940210000|2021-07-22 07:50:10|||||||||5
1626940240000|2021-07-22 07:50:40|||||||||11
1626940260000|2021-07-22 07:51:00|||||||||41
1626940270000|2021-07-22 07:51:10|||||||||239
1626940280000|2021-07-22 07:51:20|||||||||16
1626940290000|2021-07-22 07:51:30|||||||||118
1626940300000|2021-07-22 07:51:40|||||||||49
1626940310000|2021-07-22 07:51:50|||||||||231
1626940320000|2021-07-22 07:52:00|||||||||199
1626940330000|2021-07-22 07:52:10|||||||||182
1626940350000|2021-07-22 07:52:30|||||||||157
1626940380000|2021-07-22 07:53:00|||||||||7
1626940410000|2021-07-22 07:53:30|||||||||4
1626940420000|2021-07-22 07:53:40|||||||||20
1626940430000|2021-07-22 07:53:50|||||||||20
1626940450000|2021-07-22 07:54:10|||||||||38
1626940460000|2021-07-22 07:54:20|||||||||1
1626940480000|2021-07-22 07:54:40|||||||||5
1626940500000|2021-07-22 07:55:00|||||||||43
1626940520000|2021-07-22 07:55:20|||||||||29
1626940550000|2021-07-22 07:55:50|||||||||18
1626940560000|2021-07-22 07:56:00|||||||||2
1626940580000|2021-07-22 07:56:20|||||||||2
1626940600000|2021-07-22 07:56:40|||||||||4
1626940610000|2021-07-22 07:56:50|||||||||200
1626940660000|2021-07-22 07:57:40|||||||||103
1626940690000|2021-07-22 07:58:10|||||||||4
1626940720000|2021-07-22 07:58:40|||||||||46
1626940730000|2021-07-22 07:58:50|||||||||250
1626940750000|2021-07-22 07:59:10|||||||||51
1626940760000|2021-07-22 07:59:20|||||||||58
1626940780000|2021-07-22 07:59:40|||||||||5
1626940800000|2021-07-22 08:00:00|||||||||15
1626940810000|2021-07-22 08:00:10|||||||||66
1626940820000|2021-07-22 08:00:20|||||||||41
1626940830000|2021-07-22 08:00:30|||||||||18
1626940850000|2021-07-22 08:00:50|||||||||16
1626940860000|2021-07-22 08:01:00|||||||||20
1626940870000|2021-07-22 08:01:10|||||||||4
1626940880000|2021-07-22 08:01:20|||||||||30
1626940920000|2021-07-22 08:02:00|||||||||84
1626940940000|2021-07-22 08:02:20|||||||||56
1626940950000|2021-07-22 08:02:30|||||||||266
1626940980000|2021-07-22 08:03:00|||||||||365
1626941000000|2021-07-22 08:03:20|||||||||2
1626941010000|2021-07-22 08:03:30|||||||||1
1626941020000|2021-07-22 08:03:40|||||||||14
1626941090000|2021-07-22 08:04:50|||||||||18
1626941110000|2021-07-22 08:05:10|||||||||1
1626941120000|2021-07-22 08:05:20|||||||||12
1626941130000|2021-07-22 08:05:30|||||||||1
1626941140000|2021-07-22 08:05:40|||||||||26
1626941160000|2021-07-22 08:06:00|||||||||20
1626941170000|2021-07-22 08:06:10|||||||||23
1626941180000|2021-07-22 08:06:20|||||||||474
1626941200000|2021-07-22 08:06:40|||||||||6
1626941210000|2021-07-22 08:06:50|||||||||335
1626941220000|2021-07-22 08:07:00|||||||||20
1626941270000|2021-07-22 08:07:50|||||||||164
1626941280000|2021-07-22 08:08:00|||||||||31
1626941290000|2021-07-22 08:08:10|||||||||403
1626941330000|2021-07-22 08:08:50|||||||||324
1626941350000|2021-07-22 08:09:10|||||||||17
1626941360000|2021-07-22 08:09:20|||||||||150
1626941410000|2021-07-22 08:10:10|||||||||357
1626941420000|2021-07-22 08:10:20|||||||||42
1626941430000|2021-07-22 08:10:30|||||||||126
1626941470000|2021-07-22 08:11:10|||||||||99
1626941480000|2021-07-22 08:11:20|||||||||14
1626941500000|2021-07-22 08:11:40|||||||||2
1626941520000|2021-07-22 08:12:00|||||||||41
1626941530000|2021-07-22 08:12:10|||||||||7
1626941540000|2021-07-22 08:12:20|||||||||25
1626941550000|2021-07-22 08:12:30|||||||||14
1626941570000|2021-07-22 08:12:50|||||||||113
1626941580000|2021-07-22 08:13:00|||||||||197
1626941590000|2021-07-22 08:13:10|||||||||3
1626941600000|2021-07-22 08:13:20|||||||||28
1626941610000|2021-07-22 08:13:30|||||||||224
1626941630000|2021-07-22 08:13:50|||||||||25
1626941650000|2021-07-22 08:14:10|||||||||11
1626941680000|2021-07-22 08:14:40|||||||||2
1626941700000|2021-07-22 08:15:00|||||||||1
1626941720000|2021-07-22 08:15:20|||||||||33
1626941760000|2021-07-22 08:16:00|||||||||7
1626941780000|2021-07-22 08:16:20|||||||||21
1626941860000|2021-07-22 08:17:40|||||||||2
1626941910000|2021-07-22 08:18:30|||||||||13
1626941940000|2021-07-22 08:19:00|||||||||2
1626941960000|2021-07-22 08:19:20|||||||||233
1626941980000|2021-07-22 08:19:40|||||||||56
1626942000000|2021-07-22 08:20:00|||||||||55
1626942010000|2021-07-22 08:20:10|||||||||1
1626942020000|2021-07-22 08:20:20|||||||||76
1626942030000|2021-07-22 08:20:30|||||||||105
1626942040000|2021-07-22 08:20:40|||||||||19
1626942060000|2021-07-22 08:21:00|||||||||12
1626942070000|2021-07-22 08:21:10|||||||||100
1626942080000|2021-07-22 08:21:20|||||||||343
1626942100000|2021-07-22 08:21:40|||||||||30
1626942140000|2021-07-22 08:22:20|||||||||20
1626942150000|2021-07-22 08:22:30|||||||||2
1626942170000|2021-07-22 08:22:50|||||||||178
1626942180000|2021-07-22 08:23:00|||||||||28
1626942190000|2021-07-22 08:23:10|||||||||1
1626942210000|2021-07-22 08:23:30|||||||||4
1626942220000|2021-07-22 08:23:40|||||||||50
1626942230000|2021-07-22 08:23:50|||||||||161
1626942240000|2021-07-22 08:24:00|||||||||8
1626942270000|2021-07-22 08:24:30|||||||||24
1626942300000|2021-07-22 08:25:00|||||||||605
1626942350000|2021-07-22 08:25:50|||||||||10
1626942360000|2021-07-22 08:26:00|||||||||47
1626942370000|2021-07-22 08:26:10|||||||||19
1626942390000|2021-07-22 08:26:30|||||||||13
1626942410000|2021-07-22 08:26:50|||||||||10
1626942450000|2021-07-22 08:27:30|||||||||108
1626942460000|2021-07-22 08:27:40|||||||||3
1626942480000|2021-07-22 08:28:00|||||||||1
1626942490000|2021-07-22 08:28:10|||||||||24
1626942510000|2021-07-22 08:28:30|||||||||2
1626942530000|2021-07-22 08:28:50|||||||||27
1626942550000|2021-07-22 08:29:10|||||||||16
1626942590000|2021-07-22 08:29:50|||||||||24
1626942610000|2021-07-22 08:30:10|||||||||2
1626942630000|2021-07-22 08:30:30|||||||||15
1626942640000|2021-07-22 08:30:40|||||||||7
1626942660000|2021-07-22 08:31:00|||||||||8
1626942670000|2021-07-22 08:31:10|||||||||57
1626942690000|2021-07-22 08:31:30|||||||||2
1626942700000|2021-07-22 08:31:40|||||||||6
1626942720000|2021-07-22 08:32:00|||||||||1
1626942730000|2021-07-22 08:32:10|||||||||16
1626942740000|2021-07-22 08:32:20|||||||||29
1626942750000|2021-07-22 08:32:30|||||||||58
1626942780000|2021-07-22 08:33:00|||||||||8
1626942810000|2021-07-22 08:33:30|||||||||21
1626942820000|2021-07-22 08:33:40|||||||||4
1626942860000|2021-07-22 08:34:20|||||||||9
1626942870000|2021-07-22 08:34:30|||||||||4
1626942890000|2021-07-22 08:34:50|||||||||7
1626942910000|2021-07-22 08:35:10|||||||||13
1626942950000|2021-07-22 08:35:50|||||||||70
1626942960000|2021-07-22 08:36:00|||||||||13
1626942970000|2021-07-22 08:36:10|||||||||38
1626943010000|2021-07-22 08:36:50|||||||||41
1626943020000|2021-07-22 08:37:00|||||||||18
1626943030000|2021-07-22 08:37:10|||||||||400
1626943040000|2021-07-22 08:37:20|||||||||185
1626943080000|2021-07-22 08:38:00|||||||||1
1626943090000|2021-07-22 08:38:10|||||||||58
1626943100000|2021-07-22 08:38:20|||||||||584
1626943120000|2021-07-22 08:38:40|||||||||237
1626943130000|2021-07-22 08:38:50|||||||||19
1626943140000|2021-07-22 08:39:00|||||||||2
1626943150000|2021-07-22 08:39:10|||||||||5
1626943180000|2021-07-22 08:39:40|||||||||66
1626943200000|2021-07-22 08:40:00|||||||||7
1626943210000|2021-07-22 08:40:10|||||||||5
1626943240000|2021-07-22 08:40:40|||||||||1
1626943260000|2021-07-22 08:41:00|||||||||5
1626943300000|2021-07-22 08:41:40|||||||||11
1626943320000|2021-07-22 08:42:00|||||||||1
1626943330000|2021-07-22 08:42:10|||||||||6
1626943350000|2021-07-22 08:42:30|||||||||57
1626943360000|2021-07-22 08:42:40|||||||||9
1626943370000|2021-07-22 08:42:50|||||||||5
1626943380000|2021-07-22 08:43:00|||||||||7
1626943430000|2021-07-22 08:43:50|||||||||19
1626943450000|2021-07-22 08:44:10|||||||||10
1626943460000|2021-07-22 08:44:20|||||||||31
1626943520000|2021-07-22 08:45:20|||||||||12
1626943550000|2021-07-22 08:45:50|||||||||103
1626943560000|2021-07-22 08:46:00|||||||||7
1626943570000|2021-07-22 08:46:10|||||||||3
1626943620000|2021-07-22 08:47:00|||||||||7
1626943630000|2021-07-22 08:47:10|||||||||1
1626943650000|2021-07-22 08:47:30|||||||||1
1626943670000|2021-07-22 08:47:50|||||||||2
1626943690000|2021-07-22 08:48:10|||||||||7
1626943730000|2021-07-22 08:48:50|||||||||30
1626943750000|2021-07-22 08:49:10|||||||||26
1626943760000|2021-07-22 08:49:20|||||||||697
1626943800000|2021-07-22 08:50:00|||||||||7
1626943810000|2021-07-22 08:50:10|||||||||15
1626943820000|2021-07-22 08:50:20|||||||||1
1626943830000|2021-07-22 08:50:30|||||||||1
1626943860000|2021-07-22 08:51:00|||||||||80
1626943870000|2021-07-22 08:51:10|||||||||21
1626943890000|2021-07-22 08:51:30|||||||||11
1626943910000|2021-07-22 08:51:50|||||||||42
1626943920000|2021-07-22 08:52:00|||||||||145
1626943930000|2021-07-22 08:52:10|||||||||72
1626943960000|2021-07-22 08:52:40|||||||||3
1626943990000|2021-07-22 08:53:10|||||||||4
1626944010000|2021-07-22 08:53:30|||||||||158
1626944030000|2021-07-22 08:53:50|||||||||16
1626944050000|2021-07-22 08:54:10|||||||||1
1626944070000|2021-07-22 08:54:30|||||||||5
1626944090000|2021-07-22 08:54:50|||||||||1
1626944100000|2021-07-22 08:55:00|||||||||1
1626944120000|2021-07-22 08:55:20|||||||||67
1626944150000|2021-07-22 08:55:50|||||||||147
1626944170000|2021-07-22 08:56:10|||||||||12
1626944180000|2021-07-22 08:56:20|||||||||20
1626944230000|2021-07-22 08:57:10|||||||||1
1626944250000|2021-07-22 08:57:30|||||||||4
1626944270000|2021-07-22 08:57:50|||||||||8
1626944340000|2021-07-22 08:59:00|||||||||6
1626944370000|2021-07-22 08:59:30|||||||||20
1626944380000|2021-07-22 08:59:40|||||||||2
1626944390000|2021-07-22 08:59:50|||||||||19
1626944400000|2021-07-22 09:00:00|||||||||1
1626944430000|2021-07-22 09:00:30|||||||||1
1626944440000|2021-07-22 09:00:40|||||||||35
1626944470000|2021-07-22 09:01:10|||||||||40
1626944530000|2021-07-22 09:02:10|||||||||257
1626944550000|2021-07-22 09:02:30|||||||||35
1626944560000|2021-07-22 09:02:40|||||||||4
1626944570000|2021-07-22 09:02:50|||||||||4
1626944590000|2021-07-22 09:03:10|||||||||1
1626944600000|2021-07-22 09:03:20|||||||||25
1626944620000|2021-07-22 09:03:40|||||||||42
1626944640000|2021-07-22 09:04:00|||||||||4
1626944650000|2021-07-22 09:04:10|||||||||1
1626944660000|2021-07-22 09:04:20|||||||||273
1626944690000|2021-07-22 09:04:50|||||||||1
1626944700000|2021-07-22 09:05:00|||||||||36
1626944760000|2021-07-22 09:06:00|||||||||19
1626944780000|2021-07-22 09:06:20|||||||||11
1626944790000|2021-07-22 09:06:30|||||||||2
1626944810000|2021-07-22 09:06:50|||||||||26
1626944820000|2021-07-22 09:07:00|||||||||7
1626944910000|2021-07-22 09:08:30|||||||||66
1626944920000|2021-07-22 09:08:40|||||||||2
1626944940000|2021-07-22 09:09:00|||||||||7
1626944980000|2021-07-22 09:09:40|||||||||13
1626945010000|2021-07-22 09:10:10|||||||||54
1626945030000|2021-07-22 09:10:30|||||||||95
1626945070000|2021-07-22 09:11:10|||||||||15
1626945090000|2021-07-22 09:11:30|||||||||8
1626945130000|2021-07-22 09:12:10|||||||||5
1626945150000|2021-07-22 09:12:30|||||||||11
1626945190000|2021-07-22 09:13:10|||||||||7
1626945220000|2021-07-22 09:13:40|||||||||9
1626945230000|2021-07-22 09:13:50|||||||||8
1626945240000|2021-07-22 09:14:00|||||||||1
1626945310000|2021-07-22 09:15:10|||||||||56
1626945330000|2021-07-22 09:15:30|||||||||28
1626945360000|2021-07-22 09:16:00|||||||||14
1626945440000|2021-07-22 09:17:20|||||||||45
1626945450000|2021-07-22 09:17:30|||||||||1
1626945460000|2021-07-22 09:17:40|||||||||2
1626945470000|2021-07-22 09:17:50|||||||||22
1626945480000|2021-07-22 09:18:00|||||||||7
1626945500000|2021-07-22 09:18:20|||||||||30
1626945530000|2021-07-22 09:18:50|||||||||10
1626945540000|2021-07-22 09:19:00|||||||||6
1626945580000|2021-07-22 09:19:40|||||||||11
1626945650000|2021-07-22 09:20:50|||||||||30
1626945690000|2021-07-22 09:21:30|||||||||5
1626945710000|2021-07-22 09:21:50|||||||||26
1626945720000|2021-07-22 09:22:00|||||||||7
1626945740000|2021-07-22 09:22:20|||||||||1
1626945780000|2021-07-22 09:23:00|||||||||11
1626945840000|2021-07-22 09:24:00|||||||||112
1626945850000|2021-07-22 09:24:10|||||||||119
1626945920000|2021-07-22 09:25:20|||||||||17
1626945960000|2021-07-22 09:26:00|||||||||86
1626945970000|2021-07-22 09:26:10|||||||||7
1626946050000|2021-07-22 09:27:30|||||||||67
1626946130000|2021-07-22 09:28:50|||||||||68
1626946230000|2021-07-22 09:30:30|||||||||10
1626946250000|2021-07-22 09:30:50|||||||||1
1626946260000|2021-07-22 09:31:00|||||||||40
1626946280000|2021-07-22 09:31:20|||||||||94
1626946290000|2021-07-22 09:31:30|||||||||11
1626946300000|2021-07-22 09:31:40|||||||||336
1626946310000|2021-07-22 09:31:50|||||||||37
1626946320000|2021-07-22 09:32:00|||||||||94
1626946340000|2021-07-22 09:32:20|||||||||6
1626946420000|2021-07-22 09:33:40|||||||||19
1626946440000|2021-07-22 09:34:00|||||||||6
1626946480000|2021-07-22 09:34:40|||||||||12
1626946490000|2021-07-22 09:34:50|||||||||5
1626946500000|2021-07-22 09:35:00|||||||||14
1626946520000|2021-07-22 09:35:20|||||||||93
1626946530000|2021-07-22 09:35:30|||||||||120
1626946580000|2021-07-22 09:36:20|||||||||29
1626946620000|2021-07-22 09:37:00|||||||||18
1626946740000|2021-07-22 09:39:00|||||||||311
1626946780000|2021-07-22 09:39:40|||||||||47
1626946800000|2021-07-22 09:40:00|||||||||35
1626946810000|2021-07-22 09:40:10|||||||||573
1626946860000|2021-07-22 09:41:00|||||||||100
1626946900000|2021-07-22 09:41:40|||||||||18
1626946920000|2021-07-22 09:42:00|||||||||13
1626946970000|2021-07-22 09:42:50|||||||||7
1626947020000|2021-07-22 09:43:40|||||||||15
1626947030000|2021-07-22 09:43:50|||||||||109
1626947050000|2021-07-22 09:44:10|||||||||9
1626947090000|2021-07-22 09:44:50|||||||||95
1626947100000|2021-07-22 09:45:00|||||||||10
1626947110000|2021-07-22 09:45:10|||||||||27
1626947130000|2021-07-22 09:45:30|||||||||150
1626947150000|2021-07-22 09:45:50|||||||||15
1626947160000|2021-07-22 09:46:00|||||||||1
1626947290000|2021-07-22 09:48:10|||||||||41
1626947300000|2021-07-22 09:48:20|||||||||4
1626947370000|2021-07-22 09:49:30|||||||||18
1626947420000|2021-07-22 09:50:20|||||||||11
1626947440000|2021-07-22 09:50:40|||||||||19
1626947460000|2021-07-22 09:51:00|||||||||7
1626947500000|2021-07-22 09:51:40|||||||||20
1626947520000|2021-07-22 09:52:00|||||||||259
1626947550000|2021-07-22 09:52:30|||||||||30
1626947570000|2021-07-22 09:52:50|||||||||64
1626947610000|2021-07-22 09:53:30|||||||||145
1626947640000|2021-07-22 09:54:00|||||||||8
1626947660000|2021-07-22 09:54:20|||||||||24
1626947680000|2021-07-22 09:54:40|||||||||2
1626947690000|2021-07-22 09:54:50|||||||||1
1626947720000|2021-07-22 09:55:20|||||||||61
1626947750000|2021-07-22 09:55:50|||||||||12
1626947780000|2021-07-22 09:56:20|||||||||12
1626947800000|2021-07-22 09:56:40|||||||||24
1626947820000|2021-07-22 09:57:00|||||||||23
1626947890000|2021-07-22 09:58:10|||||||||27
1626947910000|2021-07-22 09:58:30|||||||||35
1626947920000|2021-07-22 09:58:40|||||||||7
1626947930000|2021-07-22 09:58:50|||||||||81
1626947940000|2021-07-22 09:59:00|||||||||7
1626947950000|2021-07-22 09:59:10|||||||||56
1626948000000|2021-07-22 10:00:00|||||||||27
1626948010000|2021-07-22 10:00:10|||||||||6
1626948030000|2021-07-22 10:00:30|||||||||7
1626948040000|2021-07-22 10:00:40|||||||||3
1626948080000|2021-07-22 10:01:20|||||||||3
1626948090000|2021-07-22 10:01:30|||||||||250
1626948100000|2021-07-22 10:01:40|||||||||251
1626948120000|2021-07-22 10:02:00|||||||||14
1626948130000|2021-07-22 10:02:10|||||||||1
1626948170000|2021-07-22 10:02:50|||||||||39
1626948190000|2021-07-22 10:03:10|||||||||7
1626948230000|2021-07-22 10:03:50|||||||||30
1626948240000|2021-07-22 10:04:00|||||||||229
1626948250000|2021-07-22 10:04:10|||||||||54
1626948260000|2021-07-22 10:04:20|||||||||37
1626948280000|2021-07-22 10:04:40|||||||||178
1626948320000|2021-07-22 10:05:20|||||||||53
1626948350000|2021-07-22 10:05:50|||||||||1
1626948400000|2021-07-22 10:06:40|||||||||57
1626948420000|2021-07-22 10:07:00|||||||||6
1626948430000|2021-07-22 10:07:10|||||||||1
1626948470000|2021-07-22 10:07:50|||||||||3
1626948480000|2021-07-22 10:08:00|||||||||25
1626948500000|2021-07-22 10:08:20|||||||||8
1626948540000|2021-07-22 10:09:00|||||||||1
1626948570000|2021-07-22 10:09:30|||||||||14
1626948580000|2021-07-22 10:09:40|||||||||2
1626948640000|2021-07-22 10:10:40|||||||||18
1626948670000|2021-07-22 10:11:10|||||||||1
1626948680000|2021-07-22 10:11:20|||||||||8
1626948710000|2021-07-22 10:11:50|||||||||33
1626948770000|2021-07-22 10:12:50|||||||||26
1626948780000|2021-07-22 10:13:00|||||||||1
1626948800000|2021-07-22 10:13:20|||||||||200
1626948820000|2021-07-22 10:13:40|||||||||58
1626948840000|2021-07-22 10:14:00|||||||||67
1626948880000|2021-07-22 10:14:40|||||||||26
1626948900000|2021-07-22 10:15:00|||||||||7
1626948930000|2021-07-22 10:15:30|||||||||78
1626948940000|2021-07-22 10:15:40|||||||||33
1626948960000|2021-07-22 10:16:00|||||||||1
1626948970000|2021-07-22 10:16:10|||||||||4
1626949020000|2021-07-22 10:17:00|||||||||19
1626949030000|2021-07-22 10:17:10|||||||||21
1626949080000|2021-07-22 10:18:00|||||||||7
1626949090000|2021-07-22 10:18:10|||||||||1
1626949110000|2021-07-22 10:18:30|||||||||1
1626949120000|2021-07-22 10:18:40|||||||||1
1626949140000|2021-07-22 10:19:00|||||||||8
1626949200000|2021-07-22 10:20:00|||||||||6
1626949250000|2021-07-22 10:20:50|||||||||34
1626949260000|2021-07-22 10:21:00|||||||||1
1626949280000|2021-07-22 10:21:20|||||||||11
1626949300000|2021-07-22 10:21:40|||||||||13
1626949330000|2021-07-22 10:22:10|||||||||3
1626949350000|2021-07-22 10:22:30|||||||||26
1626949380000|2021-07-22 10:23:00|||||||||1
1626949420000|2021-07-22 10:23:40|||||||||13
1626949480000|2021-07-22 10:24:40|||||||||6
1626949560000|2021-07-22 10:26:00|||||||||8
1626949650000|2021-07-22 10:27:30|||||||||27
1626949660000|2021-07-22 10:27:40|||||||||1
1626949740000|2021-07-22 10:29:00|||||||||1
1626949750000|2021-07-22 10:29:10|||||||||15
1626949800000|2021-07-22 10:30:00|||||||||6
1626949870000|2021-07-22 10:31:10|||||||||15
1626949880000|2021-07-22 10:31:20|||||||||1
1626949920000|2021-07-22 10:32:00|||||||||1
1626949950000|2021-07-22 10:32:30|||||||||2
1626949970000|2021-07-22 10:32:50|||||||||1
1626949980000|2021-07-22 10:33:00|||||||||1
1626950050000|2021-07-22 10:34:10|||||||||8
1626950060000|2021-07-22 10:34:20|||||||||1
1626950090000|2021-07-22 10:34:50|||||||||7
1626950180000|2021-07-22 10:36:20|||||||||1
1626950190000|2021-07-22 10:36:30|||||||||18
1626950220000|2021-07-22 10:37:00|||||||||8
1626950240000|2021-07-22 10:37:20|||||||||27
1626950270000|2021-07-22 10:37:50|||||||||10
1626950290000|2021-07-22 10:38:10|||||||||6
1626950320000|2021-07-22 10:38:40|||||||||3
1626950350000|2021-07-22 10:39:10|||||||||7
1626950370000|2021-07-22 10:39:30|||||||||3
1626950380000|2021-07-22 10:39:40|||||||||6
1626950400000|2021-07-22 10:40:00|||||||||2
1626950490000|2021-07-22 10:41:30|||||||||64
1626950550000|2021-07-22 10:42:30|||||||||201
1626950570000|2021-07-22 10:42:50|||||||||25
1626950580000|2021-07-22 10:43:00|||||||||1
1626950590000|2021-07-22 10:43:10|||||||||27
1626950620000|2021-07-22 10:43:40|||||||||82
1626950640000|2021-07-22 10:44:00|||||||||1
1626950660000|2021-07-22 10:44:20|||||||||32
1626950670000|2021-07-22 10:44:30|||||||||165
1626950710000|2021-07-22 10:45:10|||||||||16
1626950760000|2021-07-22 10:46:00|||||||||1
1626950790000|2021-07-22 10:46:30|||||||||5
1626950800000|2021-07-22 10:46:40|||||||||77
1626950810000|2021-07-22 10:46:50|||||||||9
1626950830000|2021-07-22 10:47:10|||||||||27
1626950880000|2021-07-22 10:48:00|||||||||9
1626950890000|2021-07-22 10:48:10|||||||||3
1626950920000|2021-07-22 10:48:40|||||||||32
1626950990000|2021-07-22 10:49:50|||||||||19
1626951000000|2021-07-22 10:50:00|||||||||6
1626951010000|2021-07-22 10:50:10|||||||||1
1626951020000|2021-07-22 10:50:20|||||||||6
1626951030000|2021-07-22 10:50:30|||||||||4
1626951060000|2021-07-22 10:51:00|||||||||19
1626951070000|2021-07-22 10:51:10|||||||||5
1626951110000|2021-07-22 10:51:50|||||||||29
1626951120000|2021-07-22 10:52:00|||||||||45
1626951130000|2021-07-22 10:52:10|||||||||33
1626951310000|2021-07-22 10:55:10|||||||||167
1626951330000|2021-07-22 10:55:30|||||||||1
1626951380000|2021-07-22 10:56:20|||||||||35
1626951390000|2021-07-22 10:56:30|||||||||69
1626951400000|2021-07-22 10:56:40|||||||||147
1626951410000|2021-07-22 10:56:50|||||||||26
1626951420000|2021-07-22 10:57:00|||||||||63
1626951450000|2021-07-22 10:57:30|||||||||6
1626951470000|2021-07-22 10:57:50|||||||||12
1626951540000|2021-07-22 10:59:00|||||||||320
1626951560000|2021-07-22 10:59:20|||||||||124
1626951570000|2021-07-22 10:59:30|||||||||18
1626951600000|2021-07-22 11:00:00|||||||||7
1626951610000|2021-07-22 11:00:10|||||||||109
1626951620000|2021-07-22 11:00:20|||||||||324
1626951630000|2021-07-22 11:00:30|||||||||89
1626951640000|2021-07-22 11:00:40|||||||||20
1626951650000|2021-07-22 11:00:50|||||||||174
1626951730000|2021-07-22 11:02:10|||||||||56
1626951740000|2021-07-22 11:02:20|||||||||49
1626951790000|2021-07-22 11:03:10|||||||||69
1626951860000|2021-07-22 11:04:20|||||||||153
1626951870000|2021-07-22 11:04:30|||||||||34
1626951880000|2021-07-22 11:04:40|||||||||7
1626951900000|2021-07-22 11:05:00|||||||||38
1626951960000|2021-07-22 11:06:00|||||||||43
1626951990000|2021-07-22 11:06:30|||||||||79
1626952020000|2021-07-22 11:07:00|||||||||168
1626952030000|2021-07-22 11:07:10|||||||||49
1626952050000|2021-07-22 11:07:30|||||||||37
1626952070000|2021-07-22 11:07:50|||||||||39
1626952170000|2021-07-22 11:09:30|||||||||62
1626952190000|2021-07-22 11:09:50|||||||||1
1626952200000|2021-07-22 11:10:00|||||||||30
1626952260000|2021-07-22 11:11:00|||||||||32
1626952270000|2021-07-22 11:11:10|||||||||19
1626952310000|2021-07-22 11:11:50|||||||||2
1626952320000|2021-07-22 11:12:00|||||||||246
1626952330000|2021-07-22 11:12:10|||||||||121
1626952360000|2021-07-22 11:12:40|||||||||525
1626952370000|2021-07-22 11:12:50|||||||||47
1626952380000|2021-07-22 11:13:00|||||||||31
1626952390000|2021-07-22 11:13:10|||||||||10
1626952400000|2021-07-22 11:13:20|||||||||249
1626952430000|2021-07-22 11:13:50|||||||||295
1626952440000|2021-07-22 11:14:00|||||||||462
1626952450000|2021-07-22 11:14:10|||||||||10
1626952460000|2021-07-22 11:14:20|||||||||39
1626952490000|2021-07-22 11:14:50|||||||||190
1626952500000|2021-07-22 11:15:00|||||||||16
1626952520000|2021-07-22 11:15:20|||||||||40
1626952560000|2021-07-22 11:16:00|||||||||4
1626952590000|2021-07-22 11:16:30|||||||||1
1626952650000|2021-07-22 11:17:30|||||||||77
1626952680000|2021-07-22 11:18:00|||||||||98
1626952690000|2021-07-22 11:18:10|||||||||9
1626952710000|2021-07-22 11:18:30|||||||||4
1626952720000|2021-07-22 11:18:40|||||||||44
1626952730000|2021-07-22 11:18:50|||||||||41
1626952750000|2021-07-22 11:19:10|||||||||7
1626952760000|2021-07-22 11:19:20|||||||||2
1626952770000|2021-07-22 11:19:30|||||||||9
1626952800000|2021-07-22 11:20:00|||||||||59
1626952810000|2021-07-22 11:20:10|||||||||25
1626952840000|2021-07-22 11:20:40|||||||||5
1626952860000|2021-07-22 11:21:00|||||||||7
1626952870000|2021-07-22 11:21:10|||||||||5
1626952880000|2021-07-22 11:21:20|||||||||2
1626952910000|2021-07-22 11:21:50|||||||||50
1626952940000|2021-07-22 11:22:20|||||||||284
1626952970000|2021-07-22 11:22:50|||||||||131
1626953010000|2021-07-22 11:23:30|||||||||14
1626953050000|2021-07-22 11:24:10|||||||||4
1626953080000|2021-07-22 11:24:40|||||||||73
1626953100000|2021-07-22 11:25:00|||||||||34
1626953130000|2021-07-22 11:25:30|||||||||1
1626953150000|2021-07-22 11:25:50|||||||||1
1626953160000|2021-07-22 11:26:00|||||||||38
1626953170000|2021-07-22 11:26:10|||||||||2
1626953200000|2021-07-22 11:26:40|||||||||3
1626953220000|2021-07-22 11:27:00|||||||||8
1626953230000|2021-07-22 11:27:10|||||||||1
1626953240000|2021-07-22 11:27:20|||||||||11
1626953260000|2021-07-22 11:27:40|||||||||113
1626953290000|2021-07-22 11:28:10|||||||||37
1626953310000|2021-07-22 11:28:30|||||||||10
1626953320000|2021-07-22 11:28:40|||||||||55
1626953330000|2021-07-22 11:28:50|||||||||1
1626953360000|2021-07-22 11:29:20|||||||||84
1626953400000|2021-07-22 11:30:00|||||||||17
1626953420000|2021-07-22 11:30:20|||||||||92
1626953430000|2021-07-22 11:30:30|||||||||69
1626953450000|2021-07-22 11:30:50|||||||||59
1626953470000|2021-07-22 11:31:10|||||||||6
1626953480000|2021-07-22 11:31:20|||||||||17
1626953500000|2021-07-22 11:31:40|||||||||66
1626953510000|2021-07-22 11:31:50|||||||||70
1626953520000|2021-07-22 11:32:00|||||||||26
1626953540000|2021-07-22 11:32:20|||||||||3
1626953550000|2021-07-22 11:32:30|||||||||3
1626953570000|2021-07-22 11:32:50|||||||||151
1626953600000|2021-07-22 11:33:20|||||||||3
1626953650000|2021-07-22 11:34:10|||||||||21
1626953700000|2021-07-22 11:35:00|||||||||13
1626953710000|2021-07-22 11:35:10|||||||||8161
1626953720000|2021-07-22 11:35:20|||||||||20
1626953730000|2021-07-22 11:35:30|||||||||63
1626953740000|2021-07-22 11:35:40|||||||||1
1626953760000|2021-07-22 11:36:00|||||||||4
1626953770000|2021-07-22 11:36:10|||||||||25
1626953820000|2021-07-22 11:37:00|||||||||12
1626953840000|2021-07-22 11:37:20|||||||||12
1626953850000|2021-07-22 11:37:30|||||||||3
1626953860000|2021-07-22 11:37:40|||||||||3
1626953870000|2021-07-22 11:37:50|||||||||47
1626953880000|2021-07-22 11:38:00|||||||||2
1626953890000|2021-07-22 11:38:10|||||||||6
1626953900000|2021-07-22 11:38:20|||||||||4
1626953960000|2021-07-22 11:39:20|||||||||9
1626954000000|2021-07-22 11:40:00|||||||||9
1626954010000|2021-07-22 11:40:10|||||||||11
1626954020000|2021-07-22 11:40:20|||||||||3
1626954030000|2021-07-22 11:40:30|||||||||1
1626954110000|2021-07-22 11:41:50|||||||||15
1626954140000|2021-07-22 11:42:20|||||||||4
1626954150000|2021-07-22 11:42:30|||||||||4
1626954180000|2021-07-22 11:43:00|||||||||95
1626954190000|2021-07-22 11:43:10|||||||||1
1626954210000|2021-07-22 11:43:30|||||||||5
1626954220000|2021-07-22 11:43:40|||||||||15
1626954240000|2021-07-22 11:44:00|||||||||46
1626954260000|2021-07-22 11:44:20|||||||||134
1626954270000|2021-07-22 11:44:30|||||||||13
1626954290000|2021-07-22 11:44:50|||||||||138
1626954310000|2021-07-22 11:45:10|||||||||6
1626954320000|2021-07-22 11:45:20|||||||||466
1626954330000|2021-07-22 11:45:30|||||||||10
1626954340000|2021-07-22 11:45:40|||||||||10
1626954350000|2021-07-22 11:45:50|||||||||35
1626954360000|2021-07-22 11:46:00|||||||||41
1626954370000|2021-07-22 11:46:10|||||||||6
1626954390000|2021-07-22 11:46:30|||||||||144
1626954400000|2021-07-22 11:46:40|||||||||82
1626954420000|2021-07-22 11:47:00|||||||||30
1626954440000|2021-07-22 11:47:20|||||||||905
1626954450000|2021-07-22 11:47:30|||||||||186
1626954460000|2021-07-22 11:47:40|||||||||68
1626954470000|2021-07-22 11:47:50|||||||||15
1626954480000|2021-07-22 11:48:00|||||||||37
1626954490000|2021-07-22 11:48:10|||||||||28
1626954510000|2021-07-22 11:48:30|||||||||33
1626954520000|2021-07-22 11:48:40|||||||||285
1626954530000|2021-07-22 11:48:50|||||||||7
1626954540000|2021-07-22 11:49:00|||||||||35
1626954550000|2021-07-22 11:49:10|||||||||9
1626954560000|2021-07-22 11:49:20|||||||||8
1626954590000|2021-07-22 11:49:50|||||||||17
1626954600000|2021-07-22 11:50:00|||||||||10
1626954620000|2021-07-22 11:50:20|||||||||20
1626954630000|2021-07-22 11:50:30|||||||||134
1626954640000|2021-07-22 11:50:40|||||||||491
1626954650000|2021-07-22 11:50:50|||||||||305
1626954660000|2021-07-22 11:51:00|||||||||7
1626954680000|2021-07-22 11:51:20|||||||||23
1626954720000|2021-07-22 11:52:00|||||||||519
1626954730000|2021-07-22 11:52:10|||||||||2
1626954750000|2021-07-22 11:52:30|||||||||1
1626954770000|2021-07-22 11:52:50|||||||||7
1626954780000|2021-07-22 11:53:00|||||||||18
1626954790000|2021-07-22 11:53:10|||||||||8
1626954820000|2021-07-22 11:53:40|||||||||17
1626954840000|2021-07-22 11:54:00|||||||||152
1626954850000|2021-07-22 11:54:10|||||||||6
1626954860000|2021-07-22 11:54:20|||||||||412
1626954870000|2021-07-22 11:54:30|||||||||373
1626954880000|2021-07-22 11:54:40|||||||||13
1626954890000|2021-07-22 11:54:50|||||||||11
1626954900000|2021-07-22 11:55:00|||||||||13
1626954910000|2021-07-22 11:55:10|||||||||52
1626954920000|2021-07-22 11:55:20|||||||||1
1626954940000|2021-07-22 11:55:40|||||||||241
1626954960000|2021-07-22 11:56:00|||||||||165
1626954970000|2021-07-22 11:56:10|||||||||478
1626954980000|2021-07-22 11:56:20|||||||||44
1626955000000|2021-07-22 11:56:40|||||||||340
1626955010000|2021-07-22 11:56:50|||||||||20
1626955030000|2021-07-22 11:57:10|||||||||10
1626955040000|2021-07-22 11:57:20|||||||||13
1626955050000|2021-07-22 11:57:30|||||||||1
1626955060000|2021-07-22 11:57:40|||||||||16
1626955090000|2021-07-22 11:58:10|||||||||162
1626955110000|2021-07-22 11:58:30|||||||||48
1626955120000|2021-07-22 11:58:40|||||||||20
1626955140000|2021-07-22 11:59:00|||||||||252
1626955170000|2021-07-22 11:59:30|||||||||52
1626955180000|2021-07-22 11:59:40|||||||||1
1626955190000|2021-07-22 11:59:50|||||||||25
1626955200000|2021-07-22 12:00:00|||||||||6
1626955210000|2021-07-22 12:00:10|||||||||1
1626955220000|2021-07-22 12:00:20|||||||||1
1626955270000|2021-07-22 12:01:10|||||||||30
1626955280000|2021-07-22 12:01:20|||||||||8
1626955290000|2021-07-22 12:01:30|||||||||311
1626955330000|2021-07-22 12:02:10|||||||||20
1626955380000|2021-07-22 12:03:00|||||||||1
1626955390000|2021-07-22 12:03:10|||||||||961
1626955400000|2021-07-22 12:03:20|||||||||60
1626955420000|2021-07-22 12:03:40|||||||||196
1626955430000|2021-07-22 12:03:50|||||||||311
1626955440000|2021-07-22 12:04:00|||||||||542
1626955450000|2021-07-22 12:04:10|||||||||1
1626955460000|2021-07-22 12:04:20|||||||||113
1626955470000|2021-07-22 12:04:30|||||||||590
1626955480000|2021-07-22 12:04:40|||||||||874
1626955490000|2021-07-22 12:04:50|||||||||36
1626955500000|2021-07-22 12:05:00|||||||||511
1626955540000|2021-07-22 12:05:40|||||||||11
1626955550000|2021-07-22 12:05:50|||||||||4
1626955560000|2021-07-22 12:06:00|||||||||28
1626955580000|2021-07-22 12:06:20|||||||||60
1626955590000|2021-07-22 12:06:30|||||||||23
1626955600000|2021-07-22 12:06:40|||||||||100
1626955620000|2021-07-22 12:07:00|||||||||6
1626955640000|2021-07-22 12:07:20|||||||||5
1626955670000|2021-07-22 12:07:50|||||||||17
1626955690000|2021-07-22 12:08:10|||||||||7
1626955710000|2021-07-22 12:08:30|||||||||1
1626955730000|2021-07-22 12:08:50|||||||||2
1626955740000|2021-07-22 12:09:00|||||||||414
1626955760000|2021-07-22 12:09:20|||||||||49
1626955770000|2021-07-22 12:09:30|||||||||1
1626955780000|2021-07-22 12:09:40|||||||||33
1626955790000|2021-07-22 12:09:50|||||||||124
1626955800000|2021-07-22 12:10:00|||||||||314
1626955810000|2021-07-22 12:10:10|||||||||3
1626955820000|2021-07-22 12:10:20|||||||||15
1626955860000|2021-07-22 12:11:00|||||||||36
1626955880000|2021-07-22 12:11:20|||||||||61
1626955890000|2021-07-22 12:11:30|||||||||2
1626955920000|2021-07-22 12:12:00|||||||||20
1626955940000|2021-07-22 12:12:20|||||||||33
1626955950000|2021-07-22 12:12:30|||||||||17
1626955980000|2021-07-22 12:13:00|||||||||18
1626956010000|2021-07-22 12:13:30|||||||||12
1626956050000|2021-07-22 12:14:10|||||||||508
1626956060000|2021-07-22 12:14:20|||||||||14
1626956080000|2021-07-22 12:14:40|||||||||15
1626956100000|2021-07-22 12:15:00|||||||||15
1626956110000|2021-07-22 12:15:10|||||||||5
1626956120000|2021-07-22 12:15:20|||||||||3
1626956130000|2021-07-22 12:15:30|||||||||1
1626956140000|2021-07-22 12:15:40|||||||||7
1626956150000|2021-07-22 12:15:50|||||||||6
1626956170000|2021-07-22 12:16:10|||||||||29
1626956240000|2021-07-22 12:17:20|||||||||119
1626956250000|2021-07-22 12:17:30|||||||||117
1626956270000|2021-07-22 12:17:50|||||||||3
1626956290000|2021-07-22 12:18:10|||||||||132
1626956310000|2021-07-22 12:18:30|||||||||81
1626956320000|2021-07-22 12:18:40|||||||||138
1626956330000|2021-07-22 12:18:50|||||||||3
1626956340000|2021-07-22 12:19:00|||||||||72
1626956360000|2021-07-22 12:19:20|||||||||1
1626956370000|2021-07-22 12:19:30|||||||||1
1626956430000|2021-07-22 12:20:30|||||||||86
1626956440000|2021-07-22 12:20:40|||||||||3
1626956460000|2021-07-22 12:21:00|||||||||3
1626956480000|2021-07-22 12:21:20|||||||||4
1626956500000|2021-07-22 12:21:40|||||||||4
1626956520000|2021-07-22 12:22:00|||||||||563
1626956530000|2021-07-22 12:22:10|||||||||4
1626956540000|2021-07-22 12:22:20|||||||||3
1626956550000|2021-07-22 12:22:30|||||||||106
1626956560000|2021-07-22 12:22:40|||||||||5
1626956580000|2021-07-22 12:23:00|||||||||27
1626956590000|2021-07-22 12:23:10|||||||||32
1626956640000|2021-07-22 12:24:00|||||||||3
1626956660000|2021-07-22 12:24:20|||||||||7
1626956680000|2021-07-22 12:24:40|||||||||13
1626956690000|2021-07-22 12:24:50|||||||||1
1626956710000|2021-07-22 12:25:10|||||||||296
1626956720000|2021-07-22 12:25:20|||||||||3
1626956730000|2021-07-22 12:25:30|||||||||1
1626956740000|2021-07-22 12:25:40|||||||||9
1626956750000|2021-07-22 12:25:50|||||||||2
1626956760000|2021-07-22 12:26:00|||||||||2
1626956770000|2021-07-22 12:26:10|||||||||2
1626956790000|2021-07-22 12:26:30|||||||||204
1626956810000|2021-07-22 12:26:50|||||||||17
1626956820000|2021-07-22 12:27:00|||||||||30
1626956830000|2021-07-22 12:27:10|||||||||23
1626956850000|2021-07-22 12:27:30|||||||||636
1626956860000|2021-07-22 12:27:40|||||||||346
1626956870000|2021-07-22 12:27:50|||||||||2
1626956880000|2021-07-22 12:28:00|||||||||8
1626956890000|2021-07-22 12:28:10|||||||||228
1626956930000|2021-07-22 12:28:50|||||||||10
1626956940000|2021-07-22 12:29:00|||||||||6
1626956960000|2021-07-22 12:29:20|||||||||10
1626956980000|2021-07-22 12:29:40|||||||||52
1626957000000|2021-07-22 12:30:00|||||||||6
1626957010000|2021-07-22 12:30:10|||||||||7
1626957020000|2021-07-22 12:30:20|||||||||9
1626957030000|2021-07-22 12:30:30|||||||||4
1626957050000|2021-07-22 12:30:50|||||||||1
1626957060000|2021-07-22 12:31:00|||||||||61
1626957070000|2021-07-22 12:31:10|||||||||1
1626957100000|2021-07-22 12:31:40|||||||||79
1626957120000|2021-07-22 12:32:00|||||||||197
1626957130000|2021-07-22 12:32:10|||||||||169
1626957140000|2021-07-22 12:32:20|||||||||25
1626957150000|2021-07-22 12:32:30|||||||||61
1626957160000|2021-07-22 12:32:40|||||||||96
1626957180000|2021-07-22 12:33:00|||||||||13
1626957200000|2021-07-22 12:33:20|||||||||37
1626957210000|2021-07-22 12:33:30|||||||||67
1626957220000|2021-07-22 12:33:40|||||||||66
1626957240000|2021-07-22 12:34:00|||||||||13
1626957250000|2021-07-22 12:34:10|||||||||55
1626957260000|2021-07-22 12:34:20|||||||||51
1626957270000|2021-07-22 12:34:30|||||||||4
1626957280000|2021-07-22 12:34:40|||||||||1
1626957290000|2021-07-22 12:34:50|||||||||35
1626957310000|2021-07-22 12:35:10|||||||||44
1626957320000|2021-07-22 12:35:20|||||||||113
1626957330000|2021-07-22 12:35:30|||||||||3
1626957350000|2021-07-22 12:35:50|||||||||12
1626957360000|2021-07-22 12:36:00|||||||||44
1626957370000|2021-07-22 12:36:10|||||||||51
1626957380000|2021-07-22 12:36:20|||||||||10
1626957390000|2021-07-22 12:36:30|||||||||1
1626957400000|2021-07-22 12:36:40|||||||||6
1626957410000|2021-07-22 12:36:50|||||||||170
1626957420000|2021-07-22 12:37:00|||||||||217
1626957430000|2021-07-22 12:37:10|||||||||152
1626957440000|2021-07-22 12:37:20|||||||||6
1626957450000|2021-07-22 12:37:30|||||||||464
1626957460000|2021-07-22 12:37:40|||||||||268
1626957470000|2021-07-22 12:37:50|||||||||186
1626957480000|2021-07-22 12:38:00|||||||||17
1626957490000|2021-07-22 12:38:10|||||||||4
1626957520000|2021-07-22 12:38:40|||||||||50
1626957530000|2021-07-22 12:38:50|||||||||278
1626957540000|2021-07-22 12:39:00|||||||||69
1626957550000|2021-07-22 12:39:10|||||||||1
1626957570000|2021-07-22 12:39:30|||||||||25
1626957590000|2021-07-22 12:39:50|||||||||3
1626957600000|2021-07-22 12:40:00|||||||||25
1626957610000|2021-07-22 12:40:10|||||||||13
1626957620000|2021-07-22 12:40:20|||||||||2
1626957660000|2021-07-22 12:41:00|||||||||22
1626957690000|2021-07-22 12:41:30|||||||||17
1626957700000|2021-07-22 12:41:40|||||||||249
1626957720000|2021-07-22 12:42:00|||||||||59
1626957770000|2021-07-22 12:42:50|||||||||476
1626957780000|2021-07-22 12:43:00|||||||||668
1626957790000|2021-07-22 12:43:10|||||||||8
1626957800000|2021-07-22 12:43:20|||||||||3
1626957810000|2021-07-22 12:43:30|||||||||1
1626957830000|2021-07-22 12:43:50|||||||||3
1626957840000|2021-07-22 12:44:00|||||||||6
1626957850000|2021-07-22 12:44:10|||||||||229
1626957860000|2021-07-22 12:44:20|||||||||6
1626957870000|2021-07-22 12:44:30|||||||||7
1626957880000|2021-07-22 12:44:40|||||||||163
1626957890000|2021-07-22 12:44:50|||||||||271
1626957900000|2021-07-22 12:45:00|||||||||162
1626957920000|2021-07-22 12:45:20|||||||||2
1626957930000|2021-07-22 12:45:30|||||||||38
1626957940000|2021-07-22 12:45:40|||||||||4
1626957950000|2021-07-22 12:45:50|||||||||52
1626957960000|2021-07-22 12:46:00|||||||||2
1626957970000|2021-07-22 12:46:10|||||||||37
1626957980000|2021-07-22 12:46:20|||||||||282
1626957990000|2021-07-22 12:46:30|||||||||88
1626958000000|2021-07-22 12:46:40|||||||||23
1626958010000|2021-07-22 12:46:50|||||||||5
1626958020000|2021-07-22 12:47:00|||||||||14
1626958030000|2021-07-22 12:47:10|||||||||3
1626958070000|2021-07-22 12:47:50|||||||||2
1626958080000|2021-07-22 12:48:00|||||||||26
1626958100000|2021-07-22 12:48:20|||||||||1
1626958120000|2021-07-22 12:48:40|||||||||43
1626958130000|2021-07-22 12:48:50|||||||||9
1626958140000|2021-07-22 12:49:00|||||||||2
1626958150000|2021-07-22 12:49:10|||||||||20
1626958160000|2021-07-22 12:49:20|||||||||213
1626958230000|2021-07-22 12:50:30|||||||||16
1626958250000|2021-07-22 12:50:50|||||||||463
1626958260000|2021-07-22 12:51:00|||||||||12
1626958270000|2021-07-22 12:51:10|||||||||1
1626958280000|2021-07-22 12:51:20|||||||||74
1626958300000|2021-07-22 12:51:40|||||||||28
1626958320000|2021-07-22 12:52:00|||||||||5
1626958330000|2021-07-22 12:52:10|||||||||1
1626958340000|2021-07-22 12:52:20|||||||||1
1626958350000|2021-07-22 12:52:30|||||||||85
1626958360000|2021-07-22 12:52:40|||||||||5
1626958380000|2021-07-22 12:53:00|||||||||1
1626958390000|2021-07-22 12:53:10|||||||||3
1626958410000|2021-07-22 12:53:30|||||||||25
1626958420000|2021-07-22 12:53:40|||||||||137
1626958440000|2021-07-22 12:54:00|||||||||8
1626958450000|2021-07-22 12:54:10|||||||||6
1626958460000|2021-07-22 12:54:20|||||||||27
1626958480000|2021-07-22 12:54:40|||||||||4
1626958490000|2021-07-22 12:54:50|||||||||2
1626958500000|2021-07-22 12:55:00|||||||||6
1626958510000|2021-07-22 12:55:10|||||||||46
1626958530000|2021-07-22 12:55:30|||||||||127
1626958540000|2021-07-22 12:55:40|||||||||3
1626958560000|2021-07-22 12:56:00|||||||||9
1626958570000|2021-07-22 12:56:10|||||||||102
1626958580000|2021-07-22 12:56:20|||||||||63
1626958590000|2021-07-22 12:56:30|||||||||1
1626958610000|2021-07-22 12:56:50|||||||||8
1626958620000|2021-07-22 12:57:00|||||||||70
1626958630000|2021-07-22 12:57:10|||||||||1
1626958640000|2021-07-22 12:57:20|||||||||11
1626958650000|2021-07-22 12:57:30|||||||||18
1626958660000|2021-07-22 12:57:40|||||||||64
1626958680000|2021-07-22 12:58:00|||||||||55
1626958690000|2021-07-22 12:58:10|||||||||17
1626958710000|2021-07-22 12:58:30|||||||||539
1626958740000|2021-07-22 12:59:00|||||||||118
1626958750000|2021-07-22 12:59:10|||||||||2
1626958760000|2021-07-22 12:59:20|||||||||10
1626958780000|2021-07-22 12:59:40|||||||||11
1626958800000|2021-07-22 13:00:00|||||||||14
1626958810000|2021-07-22 13:00:10|||||||||2
1626958860000|2021-07-22 13:01:00|||||||||49
1626958880000|2021-07-22 13:01:20|||||||||35
1626958890000|2021-07-22 13:01:30|||||||||52
1626958910000|2021-07-22 13:01:50|||||||||17
1626958920000|2021-07-22 13:02:00|||||||||7
1626958940000|2021-07-22 13:02:20|||||||||102
1626958970000|2021-07-22 13:02:50|||||||||212
1626958980000|2021-07-22 13:03:00|||||||||11
1626958990000|2021-07-22 13:03:10|||||||||6
1626959000000|2021-07-22 13:03:20|||||||||86
1626959010000|2021-07-22 13:03:30|||||||||88
1626959020000|2021-07-22 13:03:40|||||||||1
1626959030000|2021-07-22 13:03:50|||||||||11
1626959060000|2021-07-22 13:04:20|||||||||7
1626959070000|2021-07-22 13:04:30|||||||||9
1626959090000|2021-07-22 13:04:50|||||||||118
1626959100000|2021-07-22 13:05:00|||||||||8
1626959110000|2021-07-22 13:05:10|||||||||50
1626959120000|2021-07-22 13:05:20|||||||||1
1626959130000|2021-07-22 13:05:30|||||||||9
1626959140000|2021-07-22 13:05:40|||||||||1
1626959160000|2021-07-22 13:06:00|||||||||6
1626959170000|2021-07-22 13:06:10|||||||||1
1626959180000|2021-07-22 13:06:20|||||||||10
1626959190000|2021-07-22 13:06:30|||||||||391
1626959210000|2021-07-22 13:06:50|||||||||47
1626959220000|2021-07-22 13:07:00|||||||||134
1626959230000|2021-07-22 13:07:10|||||||||50
1626959270000|2021-07-22 13:07:50|||||||||3
1626959280000|2021-07-22 13:08:00|||||||||1
1626959290000|2021-07-22 13:08:10|||||||||290
1626959310000|2021-07-22 13:08:30|||||||||32
1626959340000|2021-07-22 13:09:00|||||||||14
1626959350000|2021-07-22 13:09:10|||||||||3
1626959380000|2021-07-22 13:09:40|||||||||4
1626959410000|2021-07-22 13:10:10|||||||||25
1626959430000|2021-07-22 13:10:30|||||||||1
1626959440000|2021-07-22 13:10:40|||||||||14
1626959460000|2021-07-22 13:11:00|||||||||6
1626959470000|2021-07-22 13:11:10|||||||||1
1626959490000|2021-07-22 13:11:30|||||||||12
1626959500000|2021-07-22 13:11:40|||||||||3
1626959510000|2021-07-22 13:11:50|||||||||1
1626959520000|2021-07-22 13:12:00|||||||||27
1626959530000|2021-07-22 13:12:10|||||||||2
1626959540000|2021-07-22 13:12:20|||||||||25
1626959550000|2021-07-22 13:12:30|||||||||11
1626959560000|2021-07-22 13:12:40|||||||||2
1626959570000|2021-07-22 13:12:50|||||||||6
1626959590000|2021-07-22 13:13:10|||||||||11
1626959610000|2021-07-22 13:13:30|||||||||12
1626959640000|2021-07-22 13:14:00|||||||||4
1626959650000|2021-07-22 13:14:10|||||||||9
1626959670000|2021-07-22 13:14:30|||||||||50
1626959680000|2021-07-22 13:14:40|||||||||20
1626959690000|2021-07-22 13:14:50|||||||||3
1626959700000|2021-07-22 13:15:00|||||||||8
1626959720000|2021-07-22 13:15:20|||||||||3
1626959750000|2021-07-22 13:15:50|||||||||3
1626959760000|2021-07-22 13:16:00|||||||||7
1626959800000|2021-07-22 13:16:40|||||||||18
1626959820000|2021-07-22 13:17:00|||||||||2
1626959830000|2021-07-22 13:17:10|||||||||6
1626959850000|2021-07-22 13:17:30|||||||||4
1626959870000|2021-07-22 13:17:50|||||||||51
1626959900000|2021-07-22 13:18:20|||||||||30
1626959910000|2021-07-22 13:18:30|||||||||38
1626959920000|2021-07-22 13:18:40|||||||||9
1626959940000|2021-07-22 13:19:00|||||||||32
1626959950000|2021-07-22 13:19:10|||||||||100
1626959960000|2021-07-22 13:19:20|||||||||77
1626959970000|2021-07-22 13:19:30|||||||||6
1626960020000|2021-07-22 13:20:20|||||||||119
1626960030000|2021-07-22 13:20:30|||||||||205
1626960060000|2021-07-22 13:21:00|||||||||201
1626960100000|2021-07-22 13:21:40|||||||||20
1626960110000|2021-07-22 13:21:50|||||||||9
1626960120000|2021-07-22 13:22:00|||||||||8
1626960150000|2021-07-22 13:22:30|||||||||14
1626960200000|2021-07-22 13:23:20|||||||||18
1626960210000|2021-07-22 13:23:30|||||||||54
1626960220000|2021-07-22 13:23:40|||||||||50
1626960240000|2021-07-22 13:24:00|||||||||16
1626960250000|2021-07-22 13:24:10|||||||||3
1626960260000|2021-07-22 13:24:20|||||||||1
1626960300000|2021-07-22 13:25:00|||||||||6
1626960320000|2021-07-22 13:25:20|||||||||4
1626960370000|2021-07-22 13:26:10|||||||||17
1626960400000|2021-07-22 13:26:40|||||||||4
1626960410000|2021-07-22 13:26:50|||||||||261
1626960420000|2021-07-22 13:27:00|||||||||6
1626960440000|2021-07-22 13:27:20|||||||||356
1626960450000|2021-07-22 13:27:30|||||||||122
1626960460000|2021-07-22 13:27:40|||||||||46
1626960480000|2021-07-22 13:28:00|||||||||110
1626960490000|2021-07-22 13:28:10|||||||||677
1626960500000|2021-07-22 13:28:20|||||||||326
1626960510000|2021-07-22 13:28:30|||||||||27
1626960520000|2021-07-22 13:28:40|||||||||22
1626960530000|2021-07-22 13:28:50|||||||||15
1626960550000|2021-07-22 13:29:10|||||||||78
1626960560000|2021-07-22 13:29:20|||||||||12
1626960600000|2021-07-22 13:30:00|||||||||76
1626960610000|2021-07-22 13:30:10|||||||||340
1626960620000|2021-07-22 13:30:20|||||||||206
1626960630000|2021-07-22 13:30:30|||||||||160
1626960640000|2021-07-22 13:30:40|||||||||152
1626960650000|2021-07-22 13:30:50|||||||||81
1626960660000|2021-07-22 13:31:00|||||||||636
1626960670000|2021-07-22 13:31:10|||||||||100
1626960680000|2021-07-22 13:31:20|||||||||307
1626960690000|2021-07-22 13:31:30|||||||||16
1626960700000|2021-07-22 13:31:40|||||||||261
1626960710000|2021-07-22 13:31:50|||||||||39
1626960720000|2021-07-22 13:32:00|||||||||170
1626960730000|2021-07-22 13:32:10|||||||||27
1626960750000|2021-07-22 13:32:30|||||||||25
1626960760000|2021-07-22 13:32:40|||||||||92
1626960770000|2021-07-22 13:32:50|||||||||12
1626960780000|2021-07-22 13:33:00|||||||||15
1626960790000|2021-07-22 13:33:10|||||||||7
1626960800000|2021-07-22 13:33:20|||||||||5
1626960810000|2021-07-22 13:33:30|||||||||8
1626960820000|2021-07-22 13:33:40|||||||||5
1626960830000|2021-07-22 13:33:50|||||||||46
1626960840000|2021-07-22 13:34:00|||||||||36
1626960850000|2021-07-22 13:34:10|||||||||28
1626960860000|2021-07-22 13:34:20|||||||||62
1626960870000|2021-07-22 13:34:30|||||||||1
1626960880000|2021-07-22 13:34:40|||||||||500
1626960890000|2021-07-22 13:34:50|||||||||7
1626960900000|2021-07-22 13:35:00|||||||||34
1626960910000|2021-07-22 13:35:10|||||||||1
1626960920000|2021-07-22 13:35:20|||||||||56
1626960930000|2021-07-22 13:35:30|||||||||118
1626960940000|2021-07-22 13:35:40|||||||||317
1626960950000|2021-07-22 13:35:50|||||||||60
1626960960000|2021-07-22 13:36:00|||||||||53
1626960970000|2021-07-22 13:36:10|||||||||4
1626960980000|2021-07-22 13:36:20|||||||||14
1626960990000|2021-07-22 13:36:30|||||||||5
1626961000000|2021-07-22 13:36:40|||||||||2
1626961010000|2021-07-22 13:36:50|||||||||123
1626961020000|2021-07-22 13:37:00|||||||||63
1626961030000|2021-07-22 13:37:10|||||||||8
1626961040000|2021-07-22 13:37:20|||||||||1
1626961050000|2021-07-22 13:37:30|||||||||74
1626961060000|2021-07-22 13:37:40|||||||||313
1626961070000|2021-07-22 13:37:50|||||||||10
1626961080000|2021-07-22 13:38:00|||||||||661
1626961090000|2021-07-22 13:38:10|||||||||1
1626961100000|2021-07-22 13:38:20|||||||||783
1626961110000|2021-07-22 13:38:30|||||||||20
1626961120000|2021-07-22 13:38:40|||||||||40
1626961130000|2021-07-22 13:38:50|||||||||40
1626961140000|2021-07-22 13:39:00|||||||||18
1626961150000|2021-07-22 13:39:10|||||||||1613
1626961160000|2021-07-22 13:39:20|||||||||3
1626961170000|2021-07-22 13:39:30|||||||||3
1626961180000|2021-07-22 13:39:40|||||||||4
1626961190000|2021-07-22 13:39:50|||||||||95
1626961210000|2021-07-22 13:40:10|||||||||33
1626961220000|2021-07-22 13:40:20|||||||||108
1626961230000|2021-07-22 13:40:30|||||||||408
1626961240000|2021-07-22 13:40:40|||||||||5
1626961250000|2021-07-22 13:40:50|||||||||460
1626961260000|2021-07-22 13:41:00|||||||||164
1626961270000|2021-07-22 13:41:10|||||||||106
1626961280000|2021-07-22 13:41:20|||||||||1599
1626961290000|2021-07-22 13:41:30|||||||||500
1626961310000|2021-07-22 13:41:50|||||||||164
1626961320000|2021-07-22 13:42:00|||||||||95
1626961340000|2021-07-22 13:42:20|||||||||305
1626961350000|2021-07-22 13:42:30|||||||||111
1626961360000|2021-07-22 13:42:40|||||||||70
1626961370000|2021-07-22 13:42:50|||||||||204
1626961380000|2021-07-22 13:43:00|||||||||38
1626961400000|2021-07-22 13:43:20|||||||||88
1626961410000|2021-07-22 13:43:30|||||||||19
1626961430000|2021-07-22 13:43:50|||||||||16
1626961450000|2021-07-22 13:44:10|||||||||7
1626961460000|2021-07-22 13:44:20|||||||||19
1626961470000|2021-07-22 13:44:30|||||||||44
1626961480000|2021-07-22 13:44:40|||||||||176
1626961500000|2021-07-22 13:45:00|||||||||189
1626961510000|2021-07-22 13:45:10|||||||||175
1626961520000|2021-07-22 13:45:20|||||||||48
1626961530000|2021-07-22 13:45:30|||||||||4
1626961540000|2021-07-22 13:45:40|||||||||45
1626961550000|2021-07-22 13:45:50|||||||||181
1626961570000|2021-07-22 13:46:10|||||||||73
1626961580000|2021-07-22 13:46:20|||||||||35
1626961590000|2021-07-22 13:46:30|||||||||158
1626961600000|2021-07-22 13:46:40|||||||||781
1626961620000|2021-07-22 13:47:00|||||||||86
1626961630000|2021-07-22 13:47:10|||||||||63
1626961640000|2021-07-22 13:47:20|||||||||58
1626961650000|2021-07-22 13:47:30|||||||||81
1626961660000|2021-07-22 13:47:40|||||||||84
1626961670000|2021-07-22 13:47:50|||||||||47
1626961680000|2021-07-22 13:48:00|||||||||18
1626961700000|2021-07-22 13:48:20|||||||||56
1626961710000|2021-07-22 13:48:30|||||||||13
1626961720000|2021-07-22 13:48:40|||||||||12
1626961740000|2021-07-22 13:49:00|||||||||186
1626961750000|2021-07-22 13:49:10|||||||||24
1626961760000|2021-07-22 13:49:20|||||||||162
1626961770000|2021-07-22 13:49:30|||||||||11
1626961780000|2021-07-22 13:49:40|||||||||50
1626961790000|2021-07-22 13:49:50|||||||||76
1626961800000|2021-07-22 13:50:00|||||||||607
1626961810000|2021-07-22 13:50:10|||||||||40
1626961820000|2021-07-22 13:50:20|||||||||54
1626961830000|2021-07-22 13:50:30|||||||||72
1626961840000|2021-07-22 13:50:40|||||||||96
1626961860000|2021-07-22 13:51:00|||||||||80
1626961870000|2021-07-22 13:51:10|||||||||26
1626961880000|2021-07-22 13:51:20|||||||||474
1626961890000|2021-07-22 13:51:30|||||||||312
1626961900000|2021-07-22 13:51:40|||||||||242
1626961910000|2021-07-22 13:51:50|||||||||42
1626961920000|2021-07-22 13:52:00|||||||||63
1626961940000|2021-07-22 13:52:20|||||||||527
1626961950000|2021-07-22 13:52:30|||||||||93
1626961960000|2021-07-22 13:52:40|||||||||70
1626961970000|2021-07-22 13:52:50|||||||||19
1626961980000|2021-07-22 13:53:00|||||||||120
1626961990000|2021-07-22 13:53:10|||||||||27
1626962000000|2021-07-22 13:53:20|||||||||153
1626962010000|2021-07-22 13:53:30|||||||||400
1626962020000|2021-07-22 13:53:40|||||||||624
1626962030000|2021-07-22 13:53:50|||||||||240
1626962040000|2021-07-22 13:54:00|||||||||395
1626962050000|2021-07-22 13:54:10|||||||||232
1626962060000|2021-07-22 13:54:20|||||||||197
1626962070000|2021-07-22 13:54:30|||||||||33
1626962090000|2021-07-22 13:54:50|||||||||154
1626962100000|2021-07-22 13:55:00|||||||||51
1626962110000|2021-07-22 13:55:10|||||||||77
1626962120000|2021-07-22 13:55:20|||||||||19
1626962140000|2021-07-22 13:55:40|||||||||26
1626962150000|2021-07-22 13:55:50|||||||||1
1626962160000|2021-07-22 13:56:00|||||||||21
1626962170000|2021-07-22 13:56:10|||||||||162
1626962190000|2021-07-22 13:56:30|||||||||57
1626962210000|2021-07-22 13:56:50|||||||||121
1626962220000|2021-07-22 13:57:00|||||||||38
1626962230000|2021-07-22 13:57:10|||||||||5
1626962240000|2021-07-22 13:57:20|||||||||482
1626962250000|2021-07-22 13:57:30|||||||||64
1626962280000|2021-07-22 13:58:00|||||||||133
1626962290000|2021-07-22 13:58:10|||||||||43
1626962300000|2021-07-22 13:58:20|||||||||2
1626962310000|2021-07-22 13:58:30|||||||||1
1626962320000|2021-07-22 13:58:40|||||||||20
1626962330000|2021-07-22 13:58:50|||||||||765
1626962340000|2021-07-22 13:59:00|||||||||828
1626962350000|2021-07-22 13:59:10|||||||||185
1626962370000|2021-07-22 13:59:30|||||||||480
1626962380000|2021-07-22 13:59:40|||||||||66
1626962410000|2021-07-22 14:00:10|||||||||575
1626962420000|2021-07-22 14:00:20|||||||||145
1626962440000|2021-07-22 14:00:40|||||||||33
1626962450000|2021-07-22 14:00:50|||||||||54
1626962460000|2021-07-22 14:01:00|||||||||57
1626962470000|2021-07-22 14:01:10|||||||||13
1626962480000|2021-07-22 14:01:20|||||||||517
1626962490000|2021-07-22 14:01:30|||||||||548
1626962500000|2021-07-22 14:01:40|||||||||174
1626962520000|2021-07-22 14:02:00|||||||||720
1626962530000|2021-07-22 14:02:10|||||||||37
1626962540000|2021-07-22 14:02:20|||||||||345
1626962550000|2021-07-22 14:02:30|||||||||120
1626962560000|2021-07-22 14:02:40|||||||||57
1626962570000|2021-07-22 14:02:50|||||||||254
1626962580000|2021-07-22 14:03:00|||||||||185
1626962590000|2021-07-22 14:03:10|||||||||42
1626962600000|2021-07-22 14:03:20|||||||||578
1626962610000|2021-07-22 14:03:30|||||||||21
1626962620000|2021-07-22 14:03:40|||||||||166
1626962630000|2021-07-22 14:03:50|||||||||8
1626962640000|2021-07-22 14:04:00|||||||||86
1626962660000|2021-07-22 14:04:20|||||||||68
1626962670000|2021-07-22 14:04:30|||||||||235
1626962680000|2021-07-22 14:04:40|||||||||38
1626962690000|2021-07-22 14:04:50|||||||||105
1626962700000|2021-07-22 14:05:00|||||||||118
1626962720000|2021-07-22 14:05:20|||||||||2
1626962730000|2021-07-22 14:05:30|||||||||383
1626962740000|2021-07-22 14:05:40|||||||||175
1626962750000|2021-07-22 14:05:50|||||||||5
1626962760000|2021-07-22 14:06:00|||||||||13
1626962770000|2021-07-22 14:06:10|||||||||18
1626962790000|2021-07-22 14:06:30|||||||||50
1626962810000|2021-07-22 14:06:50|||||||||9
1626962820000|2021-07-22 14:07:00|||||||||67
1626962830000|2021-07-22 14:07:10|||||||||84
1626962840000|2021-07-22 14:07:20|||||||||319
1626962850000|2021-07-22 14:07:30|||||||||169
1626962870000|2021-07-22 14:07:50|||||||||287
1626962880000|2021-07-22 14:08:00|||||||||56
1626962890000|2021-07-22 14:08:10|||||||||1
1626962900000|2021-07-22 14:08:20|||||||||551
1626962920000|2021-07-22 14:08:40|||||||||17
1626962930000|2021-07-22 14:08:50|||||||||14
1626962940000|2021-07-22 14:09:00|||||||||26
1626962950000|2021-07-22 14:09:10|||||||||667
1626962960000|2021-07-22 14:09:20|||||||||90
1626962970000|2021-07-22 14:09:30|||||||||340
1626963000000|2021-07-22 14:10:00|||||||||207
1626963020000|2021-07-22 14:10:20|||||||||35
1626963030000|2021-07-22 14:10:30|||||||||170
1626963040000|2021-07-22 14:10:40|||||||||1
1626963050000|2021-07-22 14:10:50|||||||||50
1626963060000|2021-07-22 14:11:00|||||||||21
1626963070000|2021-07-22 14:11:10|||||||||1
1626963080000|2021-07-22 14:11:20|||||||||13
1626963100000|2021-07-22 14:11:40|||||||||50
1626963120000|2021-07-22 14:12:00|||||||||9
1626963150000|2021-07-22 14:12:30|||||||||12
1626963170000|2021-07-22 14:12:50|||||||||27
1626963180000|2021-07-22 14:13:00|||||||||148
1626963190000|2021-07-22 14:13:10|||||||||48
1626963200000|2021-07-22 14:13:20|||||||||48
1626963210000|2021-07-22 14:13:30|||||||||12
1626963230000|2021-07-22 14:13:50|||||||||2
1626963240000|2021-07-22 14:14:00|||||||||49
1626963250000|2021-07-22 14:14:10|||||||||49
1626963260000|2021-07-22 14:14:20|||||||||48
1626963270000|2021-07-22 14:14:30|||||||||2
1626963280000|2021-07-22 14:14:40|||||||||40
1626963290000|2021-07-22 14:14:50|||||||||1
1626963300000|2021-07-22 14:15:00|||||||||87
1626963310000|2021-07-22 14:15:10|||||||||32
1626963320000|2021-07-22 14:15:20|||||||||29
1626963330000|2021-07-22 14:15:30|||||||||3
1626963350000|2021-07-22 14:15:50|||||||||1
1626963360000|2021-07-22 14:16:00|||||||||46
1626963380000|2021-07-22 14:16:20|||||||||7
1626963390000|2021-07-22 14:16:30|||||||||2
1626963430000|2021-07-22 14:17:10|||||||||6
1626963440000|2021-07-22 14:17:20|||||||||59
1626963450000|2021-07-22 14:17:30|||||||||6
1626963460000|2021-07-22 14:17:40|||||||||7
1626963470000|2021-07-22 14:17:50|||||||||3
1626963480000|2021-07-22 14:18:00|||||||||34
1626963520000|2021-07-22 14:18:40|||||||||27
1626963550000|2021-07-22 14:19:10|||||||||116
1626963580000|2021-07-22 14:19:40|||||||||7
1626963600000|2021-07-22 14:20:00|||||||||7
1626963610000|2021-07-22 14:20:10|||||||||118
1626963640000|2021-07-22 14:20:40|||||||||33
1626963660000|2021-07-22 14:21:00|||||||||7
1626963670000|2021-07-22 14:21:10|||||||||29
1626963680000|2021-07-22 14:21:20|||||||||19
1626963690000|2021-07-22 14:21:30|||||||||10
1626963700000|2021-07-22 14:21:40|||||||||223
1626963710000|2021-07-22 14:21:50|||||||||34
1626963720000|2021-07-22 14:22:00|||||||||8
1626963740000|2021-07-22 14:22:20|||||||||37
1626963780000|2021-07-22 14:23:00|||||||||7
1626963800000|2021-07-22 14:23:20|||||||||30
1626963810000|2021-07-22 14:23:30|||||||||17
1626963830000|2021-07-22 14:23:50|||||||||214
1626963840000|2021-07-22 14:24:00|||||||||155
1626963860000|2021-07-22 14:24:20|||||||||101
1626963890000|2021-07-22 14:24:50|||||||||7
1626963900000|2021-07-22 14:25:00|||||||||3
1626963910000|2021-07-22 14:25:10|||||||||9
1626963920000|2021-07-22 14:25:20|||||||||205
1626963940000|2021-07-22 14:25:40|||||||||970
1626963960000|2021-07-22 14:26:00|||||||||7
1626963970000|2021-07-22 14:26:10|||||||||150
1626963980000|2021-07-22 14:26:20|||||||||194
1626964000000|2021-07-22 14:26:40|||||||||109
1626964020000|2021-07-22 14:27:00|||||||||9
1626964040000|2021-07-22 14:27:20|||||||||264
1626964050000|2021-07-22 14:27:30|||||||||9
1626964060000|2021-07-22 14:27:40|||||||||113
1626964070000|2021-07-22 14:27:50|||||||||232
1626964080000|2021-07-22 14:28:00|||||||||7
1626964130000|2021-07-22 14:28:50|||||||||129
1626964140000|2021-07-22 14:29:00|||||||||53
1626964150000|2021-07-22 14:29:10|||||||||72
1626964180000|2021-07-22 14:29:40|||||||||134
1626964190000|2021-07-22 14:29:50|||||||||50
1626964200000|2021-07-22 14:30:00|||||||||49
1626964210000|2021-07-22 14:30:10|||||||||25
1626964230000|2021-07-22 14:30:30|||||||||9
1626964240000|2021-07-22 14:30:40|||||||||96
1626964250000|2021-07-22 14:30:50|||||||||31
1626964260000|2021-07-22 14:31:00|||||||||37
1626964270000|2021-07-22 14:31:10|||||||||4
1626964300000|2021-07-22 14:31:40|||||||||53
1626964330000|2021-07-22 14:32:10|||||||||267
1626964380000|2021-07-22 14:33:00|||||||||5
1626964390000|2021-07-22 14:33:10|||||||||2
1626964400000|2021-07-22 14:33:20|||||||||222
1626964410000|2021-07-22 14:33:30|||||||||45
1626964420000|2021-07-22 14:33:40|||||||||160
1626964440000|2021-07-22 14:34:00|||||||||7
1626964450000|2021-07-22 14:34:10|||||||||7
1626964460000|2021-07-22 14:34:20|||||||||263
1626964480000|2021-07-22 14:34:40|||||||||30
1626964500000|2021-07-22 14:35:00|||||||||487
1626964520000|2021-07-22 14:35:20|||||||||58
1626964530000|2021-07-22 14:35:30|||||||||504
1626964540000|2021-07-22 14:35:40|||||||||264
1626964560000|2021-07-22 14:36:00|||||||||243
1626964570000|2021-07-22 14:36:10|||||||||389
1626964580000|2021-07-22 14:36:20|||||||||251
1626964600000|2021-07-22 14:36:40|||||||||328
1626964610000|2021-07-22 14:36:50|||||||||68
1626964670000|2021-07-22 14:37:50|||||||||109
1626964680000|2021-07-22 14:38:00|||||||||68
1626964690000|2021-07-22 14:38:10|||||||||42
1626964700000|2021-07-22 14:38:20|||||||||102
1626964710000|2021-07-22 14:38:30|||||||||8
1626964720000|2021-07-22 14:38:40|||||||||34
1626964770000|2021-07-22 14:39:30|||||||||848
1626964800000|2021-07-22 14:40:00|||||||||4320
1626964830000|2021-07-22 14:40:30|||||||||219
1626964850000|2021-07-22 14:40:50|||||||||113
1626964860000|2021-07-22 14:41:00|||||||||48
1626964870000|2021-07-22 14:41:10|||||||||19
1626964880000|2021-07-22 14:41:20|||||||||37
1626964910000|2021-07-22 14:41:50|||||||||445
1626964930000|2021-07-22 14:42:10|||||||||63
1626964940000|2021-07-22 14:42:20|||||||||10
1626964950000|2021-07-22 14:42:30|||||||||24
1626964960000|2021-07-22 14:42:40|||||||||21
1626964980000|2021-07-22 14:43:00|||||||||168
1626965000000|2021-07-22 14:43:20|||||||||38
1626965020000|2021-07-22 14:43:40|||||||||45
1626965030000|2021-07-22 14:43:50|||||||||55
1626965040000|2021-07-22 14:44:00|||||||||84
1626965060000|2021-07-22 14:44:20|||||||||787
1626965090000|2021-07-22 14:44:50|||||||||272
1626965120000|2021-07-22 14:45:20|||||||||80
1626965130000|2021-07-22 14:45:30|||||||||582
1626965150000|2021-07-22 14:45:50|||||||||9
1626965160000|2021-07-22 14:46:00|||||||||348
1626965180000|2021-07-22 14:46:20|||||||||193
1626965190000|2021-07-22 14:46:30|||||||||6
1626965200000|2021-07-22 14:46:40|||||||||26
1626965230000|2021-07-22 14:47:10|||||||||6
1626965270000|2021-07-22 14:47:50|||||||||1
1626965290000|2021-07-22 14:48:10|||||||||75
1626965340000|2021-07-22 14:49:00|||||||||30
1626965370000|2021-07-22 14:49:30|||||||||5
1626965390000|2021-07-22 14:49:50|||||||||57
1626965400000|2021-07-22 14:50:00|||||||||763
1626965410000|2021-07-22 14:50:10|||||||||25
1626965430000|2021-07-22 14:50:30|||||||||16
1626965450000|2021-07-22 14:50:50|||||||||203
1626965460000|2021-07-22 14:51:00|||||||||7
1626965470000|2021-07-22 14:51:10|||||||||1
1626965480000|2021-07-22 14:51:20|||||||||31
1626965500000|2021-07-22 14:51:40|||||||||1
1626965510000|2021-07-22 14:51:50|||||||||6
1626965520000|2021-07-22 14:52:00|||||||||7
1626965550000|2021-07-22 14:52:30|||||||||22
1626965560000|2021-07-22 14:52:40|||||||||1
1626965590000|2021-07-22 14:53:10|||||||||137
1626965600000|2021-07-22 14:53:20|||||||||31
1626965640000|2021-07-22 14:54:00|||||||||104
1626965650000|2021-07-22 14:54:10|||||||||4
1626965660000|2021-07-22 14:54:20|||||||||5
1626965670000|2021-07-22 14:54:30|||||||||182
1626965680000|2021-07-22 14:54:40|||||||||50
1626965690000|2021-07-22 14:54:50|||||||||2
1626965700000|2021-07-22 14:55:00|||||||||6
1626965720000|2021-07-22 14:55:20|||||||||108
1626965740000|2021-07-22 14:55:40|||||||||14
1626965760000|2021-07-22 14:56:00|||||||||7
1626965820000|2021-07-22 14:57:00|||||||||278
1626965850000|2021-07-22 14:57:30|||||||||10
1626965860000|2021-07-22 14:57:40|||||||||22
1626965870000|2021-07-22 14:57:50|||||||||48
1626965880000|2021-07-22 14:58:00|||||||||7
1626965890000|2021-07-22 14:58:10|||||||||39
1626965910000|2021-07-22 14:58:30|||||||||59
1626965920000|2021-07-22 14:58:40|||||||||22
1626965950000|2021-07-22 14:59:10|||||||||14
1626965960000|2021-07-22 14:59:20|||||||||63
1626965970000|2021-07-22 14:59:30|||||||||18
1626965990000|2021-07-22 14:59:50|||||||||22
1626966000000|2021-07-22 15:00:00|||||||||15
1626966010000|2021-07-22 15:00:10|||||||||151
1626966020000|2021-07-22 15:00:20|||||||||40
1626966070000|2021-07-22 15:01:10|||||||||108
1626966080000|2021-07-22 15:01:20|||||||||27
1626966090000|2021-07-22 15:01:30|||||||||17
1626966100000|2021-07-22 15:01:40|||||||||2
1626966110000|2021-07-22 15:01:50|||||||||34
1626966140000|2021-07-22 15:02:20|||||||||16
1626966160000|2021-07-22 15:02:40|||||||||244
1626966170000|2021-07-22 15:02:50|||||||||12
1626966180000|2021-07-22 15:03:00|||||||||332
1626966210000|2021-07-22 15:03:30|||||||||47
1626966220000|2021-07-22 15:03:40|||||||||526
1626966230000|2021-07-22 15:03:50|||||||||29
1626966250000|2021-07-22 15:04:10|||||||||111
1626966260000|2021-07-22 15:04:20|||||||||10
1626966270000|2021-07-22 15:04:30|||||||||1
1626966280000|2021-07-22 15:04:40|||||||||10
1626966290000|2021-07-22 15:04:50|||||||||200
1626966300000|2021-07-22 15:05:00|||||||||37
1626966310000|2021-07-22 15:05:10|||||||||9
1626966350000|2021-07-22 15:05:50|||||||||8
1626966360000|2021-07-22 15:06:00|||||||||127
1626966390000|2021-07-22 15:06:30|||||||||5
1626966410000|2021-07-22 15:06:50|||||||||50
1626966420000|2021-07-22 15:07:00|||||||||578
1626966430000|2021-07-22 15:07:10|||||||||440
1626966440000|2021-07-22 15:07:20|||||||||87
1626966490000|2021-07-22 15:08:10|||||||||620
1626966500000|2021-07-22 15:08:20|||||||||16
1626966510000|2021-07-22 15:08:30|||||||||52
1626966540000|2021-07-22 15:09:00|||||||||17
1626966550000|2021-07-22 15:09:10|||||||||22
1626966580000|2021-07-22 15:09:40|||||||||34
1626966590000|2021-07-22 15:09:50|||||||||11
1626966610000|2021-07-22 15:10:10|||||||||12
1626966630000|2021-07-22 15:10:30|||||||||15
1626966660000|2021-07-22 15:11:00|||||||||100
1626966740000|2021-07-22 15:12:20|||||||||11
1626966780000|2021-07-22 15:13:00|||||||||10
1626966790000|2021-07-22 15:13:10|||||||||21
1626966800000|2021-07-22 15:13:20|||||||||50
1626966810000|2021-07-22 15:13:30|||||||||81
1626966840000|2021-07-22 15:14:00|||||||||500
1626966850000|2021-07-22 15:14:10|||||||||30
1626966890000|2021-07-22 15:14:50|||||||||14
1626966900000|2021-07-22 15:15:00|||||||||266
1626966910000|2021-07-22 15:15:10|||||||||62
1626966940000|2021-07-22 15:15:40|||||||||1
1626966970000|2021-07-22 15:16:10|||||||||1
1626966980000|2021-07-22 15:16:20|||||||||154
1626966990000|2021-07-22 15:16:30|||||||||4
1626967000000|2021-07-22 15:16:40|||||||||16
1626967030000|2021-07-22 15:17:10|||||||||70
1626967040000|2021-07-22 15:17:20|||||||||93
1626967050000|2021-07-22 15:17:30|||||||||4
1626967060000|2021-07-22 15:17:40|||||||||1
1626967080000|2021-07-22 15:18:00|||||||||7
1626967110000|2021-07-22 15:18:30|||||||||21
1626967120000|2021-07-22 15:18:40|||||||||46
1626967130000|2021-07-22 15:18:50|||||||||14
1626967140000|2021-07-22 15:19:00|||||||||36
1626967150000|2021-07-22 15:19:10|||||||||304
1626967160000|2021-07-22 15:19:20|||||||||502
1626967170000|2021-07-22 15:19:30|||||||||13
1626967200000|2021-07-22 15:20:00|||||||||74
1626967210000|2021-07-22 15:20:10|||||||||4
1626967220000|2021-07-22 15:20:20|||||||||20
1626967230000|2021-07-22 15:20:30|||||||||48
1626967240000|2021-07-22 15:20:40|||||||||2
1626967250000|2021-07-22 15:20:50|||||||||1
1626967260000|2021-07-22 15:21:00|||||||||5
1626967270000|2021-07-22 15:21:10|||||||||111
1626967280000|2021-07-22 15:21:20|||||||||25
1626967290000|2021-07-22 15:21:30|||||||||60
1626967300000|2021-07-22 15:21:40|||||||||6
1626967310000|2021-07-22 15:21:50|||||||||4
1626967320000|2021-07-22 15:22:00|||||||||4
1626967330000|2021-07-22 15:22:10|||||||||18
1626967340000|2021-07-22 15:22:20|||||||||2
1626967350000|2021-07-22 15:22:30|||||||||287
1626967360000|2021-07-22 15:22:40|||||||||269
1626967370000|2021-07-22 15:22:50|||||||||3
1626967380000|2021-07-22 15:23:00|||||||||351
1626967390000|2021-07-22 15:23:10|||||||||3
1626967400000|2021-07-22 15:23:20|||||||||37
1626967410000|2021-07-22 15:23:30|||||||||89
1626967420000|2021-07-22 15:23:40|||||||||300
1626967430000|2021-07-22 15:23:50|||||||||28
1626967450000|2021-07-22 15:24:10|||||||||4
1626967460000|2021-07-22 15:24:20|||||||||295
1626967470000|2021-07-22 15:24:30|||||||||4
1626967480000|2021-07-22 15:24:40|||||||||637
1626967490000|2021-07-22 15:24:50|||||||||23
1626967510000|2021-07-22 15:25:10|||||||||300
1626967530000|2021-07-22 15:25:30|||||||||18
1626967550000|2021-07-22 15:25:50|||||||||15
1626967600000|2021-07-22 15:26:40|||||||||6
1626967610000|2021-07-22 15:26:50|||||||||71
1626967620000|2021-07-22 15:27:00|||||||||54
1626967650000|2021-07-22 15:27:30|||||||||81
1626967660000|2021-07-22 15:27:40|||||||||1668
1626967680000|2021-07-22 15:28:00|||||||||206
1626967690000|2021-07-22 15:28:10|||||||||4
1626967710000|2021-07-22 15:28:30|||||||||132
1626967720000|2021-07-22 15:28:40|||||||||3
1626967740000|2021-07-22 15:29:00|||||||||43
1626967750000|2021-07-22 15:29:10|||||||||354
1626967760000|2021-07-22 15:29:20|||||||||62
1626967770000|2021-07-22 15:29:30|||||||||268
1626967780000|2021-07-22 15:29:40|||||||||611
1626967790000|2021-07-22 15:29:50|||||||||239
1626967800000|2021-07-22 15:30:00|||||||||69
1626967820000|2021-07-22 15:30:20|||||||||21
1626967860000|2021-07-22 15:31:00|||||||||24
1626967870000|2021-07-22 15:31:10|||||||||95
1626967890000|2021-07-22 15:31:30|||||||||50
1626967910000|2021-07-22 15:31:50|||||||||314
1626967920000|2021-07-22 15:32:00|||||||||14
1626967940000|2021-07-22 15:32:20|||||||||100
1626967990000|2021-07-22 15:33:10|||||||||207
1626968000000|2021-07-22 15:33:20|||||||||206
1626968010000|2021-07-22 15:33:30|||||||||200
1626968040000|2021-07-22 15:34:00|||||||||978
1626968050000|2021-07-22 15:34:10|||||||||504
1626968060000|2021-07-22 15:34:20|||||||||548
1626968080000|2021-07-22 15:34:40|||||||||796
1626968090000|2021-07-22 15:34:50|||||||||272
1626968100000|2021-07-22 15:35:00|||||||||40
1626968110000|2021-07-22 15:35:10|||||||||21
1626968120000|2021-07-22 15:35:20|||||||||3
1626968150000|2021-07-22 15:35:50|||||||||700
1626968160000|2021-07-22 15:36:00|||||||||46
1626968170000|2021-07-22 15:36:10|||||||||147
1626968180000|2021-07-22 15:36:20|||||||||1
1626968190000|2021-07-22 15:36:30|||||||||181
1626968210000|2021-07-22 15:36:50|||||||||38
1626968230000|2021-07-22 15:37:10|||||||||140
1626968250000|2021-07-22 15:37:30|||||||||30
1626968270000|2021-07-22 15:37:50|||||||||70
1626968280000|2021-07-22 15:38:00|||||||||80
1626968290000|2021-07-22 15:38:10|||||||||12
1626968310000|2021-07-22 15:38:30|||||||||460
1626968350000|2021-07-22 15:39:10|||||||||125
1626968370000|2021-07-22 15:39:30|||||||||446
1626968400000|2021-07-22 15:40:00|||||||||400
1626968420000|2021-07-22 15:40:20|||||||||277
1626968460000|2021-07-22 15:41:00|||||||||70
1626968510000|2021-07-22 15:41:50|||||||||1680
1626968540000|2021-07-22 15:42:20|||||||||175
1626968610000|2021-07-22 15:43:30|||||||||297
1626968700000|2021-07-22 15:45:00|||||||||15
1626968730000|2021-07-22 15:45:30|||||||||60
1626968750000|2021-07-22 15:45:50|||||||||300
1626968810000|2021-07-22 15:46:50|||||||||184
1626968820000|2021-07-22 15:47:00|||||||||207
1626968870000|2021-07-22 15:47:50|||||||||618
1626968890000|2021-07-22 15:48:10|||||||||1082
1626968960000|2021-07-22 15:49:20|||||||||3200
1626968970000|2021-07-22 15:49:30|||||||||4800
1626968990000|2021-07-22 15:49:50|||||||||91
1626969010000|2021-07-22 15:50:10|||||||||456
1626969040000|2021-07-22 15:50:40|||||||||332
1626969050000|2021-07-22 15:50:50|||||||||253
1626969080000|2021-07-22 15:51:20|||||||||166
1626969110000|2021-07-22 15:51:50|||||||||178
1626969120000|2021-07-22 15:52:00|||||||||22
1626969150000|2021-07-22 15:52:30|||||||||765
1626969160000|2021-07-22 15:52:40|||||||||6
1626969180000|2021-07-22 15:53:00|||||||||275
1626969190000|2021-07-22 15:53:10|||||||||505
1626969200000|2021-07-22 15:53:20|||||||||1
1626969210000|2021-07-22 15:53:30|||||||||1
1626969220000|2021-07-22 15:53:40|||||||||11
1626969260000|2021-07-22 15:54:20|||||||||200
1626969270000|2021-07-22 15:54:30|||||||||93
1626969280000|2021-07-22 15:54:40|||||||||14
1626969290000|2021-07-22 15:54:50|||||||||61
1626969300000|2021-07-22 15:55:00|||||||||178
1626969310000|2021-07-22 15:55:10|||||||||89
1626969330000|2021-07-22 15:55:30|||||||||16
1626969360000|2021-07-22 15:56:00|||||||||300
1626969390000|2021-07-22 15:56:30|||||||||13
1626969400000|2021-07-22 15:56:40|||||||||48
1626969450000|2021-07-22 15:57:30|||||||||17
1626969460000|2021-07-22 15:57:40|||||||||10
1626969510000|2021-07-22 15:58:30|||||||||10
1626969520000|2021-07-22 15:58:40|||||||||25
1626969530000|2021-07-22 15:58:50|||||||||26
1626969570000|2021-07-22 15:59:30|||||||||200
1626969580000|2021-07-22 15:59:40|||||||||25
1626969590000|2021-07-22 15:59:50|||||||||16
1626969610000|2021-07-22 16:00:10|||||||||278
1626969620000|2021-07-22 16:00:20|||||||||55
1626969640000|2021-07-22 16:00:40|||||||||35
1626969690000|2021-07-22 16:01:30|||||||||50
1626969760000|2021-07-22 16:02:40|||||||||286
1626969770000|2021-07-22 16:02:50|||||||||1245
1626969790000|2021-07-22 16:03:10|||||||||505
1626969850000|2021-07-22 16:04:10|||||||||24
1626969860000|2021-07-22 16:04:20|||||||||832
1626969900000|2021-07-22 16:05:00|||||||||106
1626969950000|2021-07-22 16:05:50|||||||||30
1626969960000|2021-07-22 16:06:00|||||||||138
1626969990000|2021-07-22 16:06:30|||||||||26
1626970020000|2021-07-22 16:07:00|||||||||39
1626970060000|2021-07-22 16:07:40|||||||||24
1626970080000|2021-07-22 16:08:00|||||||||27
1626970120000|2021-07-22 16:08:40|||||||||19
1626970170000|2021-07-22 16:09:30|||||||||149
1626970180000|2021-07-22 16:09:40|||||||||9
1626970190000|2021-07-22 16:09:50|||||||||162
1626970220000|2021-07-22 16:10:20|||||||||320
1626970240000|2021-07-22 16:10:40|||||||||74
1626970280000|2021-07-22 16:11:20|||||||||5
1626970290000|2021-07-22 16:11:30|||||||||22
1626970340000|2021-07-22 16:12:20|||||||||6000
1626970350000|2021-07-22 16:12:30|||||||||25
1626970380000|2021-07-22 16:13:00|||||||||28
1626970420000|2021-07-22 16:13:40|||||||||611
1626970430000|2021-07-22 16:13:50|||||||||140
1626970440000|2021-07-22 16:14:00|||||||||18
1626970460000|2021-07-22 16:14:20|||||||||1
1626970530000|2021-07-22 16:15:30|||||||||22
1626970590000|2021-07-22 16:16:30|||||||||19
1626970620000|2021-07-22 16:17:00|||||||||100
1626970640000|2021-07-22 16:17:20|||||||||25
1626970650000|2021-07-22 16:17:30|||||||||291
1626970710000|2021-07-22 16:18:30|||||||||22
1626970770000|2021-07-22 16:19:30|||||||||24
1626970820000|2021-07-22 16:20:20|||||||||180
1626970830000|2021-07-22 16:20:30|||||||||5
1626970850000|2021-07-22 16:20:50|||||||||19
1626970970000|2021-07-22 16:22:50|||||||||20
1626971000000|2021-07-22 16:23:20|||||||||1
1626971020000|2021-07-22 16:23:40|||||||||20
1626971070000|2021-07-22 16:24:30|||||||||21
1626971090000|2021-07-22 16:24:50|||||||||40
1626971100000|2021-07-22 16:25:00|||||||||200
1626971110000|2021-07-22 16:25:10|||||||||20
1626971150000|2021-07-22 16:25:50|||||||||250
1626971180000|2021-07-22 16:26:20|||||||||36
1626971230000|2021-07-22 16:27:10|||||||||26
1626971240000|2021-07-22 16:27:20|||||||||25
1626971300000|2021-07-22 16:28:20|||||||||102
1626971320000|2021-07-22 16:28:40|||||||||50
1626971330000|2021-07-22 16:28:50|||||||||90
1626971360000|2021-07-22 16:29:20|||||||||28
1626971430000|2021-07-22 16:30:30|||||||||26
1626971490000|2021-07-22 16:31:30|||||||||24
1626971550000|2021-07-22 16:32:30|||||||||10
1626971760000|2021-07-22 16:36:00|||||||||214
1626971810000|2021-07-22 16:36:50|||||||||17
1626971880000|2021-07-22 16:38:00|||||||||4
1626971890000|2021-07-22 16:38:10|||||||||1
1626972030000|2021-07-22 16:40:30|||||||||2
1626972060000|2021-07-22 16:41:00|||||||||1
1626972180000|2021-07-22 16:43:00|||||||||1
1626972220000|2021-07-22 16:43:40|||||||||5
1626972230000|2021-07-22 16:43:50|||||||||1
1626972240000|2021-07-22 16:44:00|||||||||1
1626972270000|2021-07-22 16:44:30|||||||||1
1626972320000|2021-07-22 16:45:20|||||||||1
1626972340000|2021-07-22 16:45:40|||||||||54
1626972350000|2021-07-22 16:45:50|||||||||43
1626972360000|2021-07-22 16:46:00|||||||||48
1626972370000|2021-07-22 16:46:10|||||||||25
1626972400000|2021-07-22 16:46:40|||||||||7
1626972420000|2021-07-22 16:47:00|||||||||7
1626972450000|2021-07-22 16:47:30|||||||||7
1626972460000|2021-07-22 16:47:40|||||||||1
1626972650000|2021-07-22 16:50:50|||||||||6
1626972780000|2021-07-22 16:53:00|||||||||143
1626972840000|2021-07-22 16:54:00|||||||||10
1626972990000|2021-07-22 16:56:30|||||||||107
1626973000000|2021-07-22 16:56:40|||||||||108
1626973110000|2021-07-22 16:58:30|||||||||10
1626973140000|2021-07-22 16:59:00|||||||||1
1626973170000|2021-07-22 16:59:30|||||||||3
1626973180000|2021-07-22 16:59:40|||||||||4
1626973200000|2021-07-22 17:00:00|||||||||10
1626973210000|2021-07-22 17:00:10|||||||||9
1626973230000|2021-07-22 17:00:30|||||||||22
1626973260000|2021-07-22 17:01:00|||||||||30
1626973630000|2021-07-22 17:07:10|||||||||42
1626973660000|2021-07-22 17:07:40|||||||||9
1626973770000|2021-07-22 17:09:30|||||||||105
1626973800000|2021-07-22 17:10:00|||||||||119
1626973810000|2021-07-22 17:10:10|||||||||192
1626973830000|2021-07-22 17:10:30|||||||||100
1626973870000|2021-07-22 17:11:10|||||||||54
1626973940000|2021-07-22 17:12:20|||||||||86
1626973950000|2021-07-22 17:12:30|||||||||15
1626973970000|2021-07-22 17:12:50|||||||||58
1626974010000|2021-07-22 17:13:30|||||||||205
1626974080000|2021-07-22 17:14:40|||||||||11
1626974120000|2021-07-22 17:15:20|||||||||169
1626974150000|2021-07-22 17:15:50|||||||||6
1626974190000|2021-07-22 17:16:30|||||||||6
1626974220000|2021-07-22 17:17:00|||||||||6
1626974240000|2021-07-22 17:17:20|||||||||98
1626974280000|2021-07-22 17:18:00|||||||||3
1626974290000|2021-07-22 17:18:10|||||||||3
1626974310000|2021-07-22 17:18:30|||||||||3
1626974330000|2021-07-22 17:18:50|||||||||3
1626974350000|2021-07-22 17:19:10|||||||||3
1626974360000|2021-07-22 17:19:20|||||||||3
1626974380000|2021-07-22 17:19:40|||||||||3
1626974390000|2021-07-22 17:19:50|||||||||1
1626974400000|2021-07-22 17:20:00|||||||||2
1626974410000|2021-07-22 17:20:10|||||||||1
1626974420000|2021-07-22 17:20:20|||||||||38
1626974430000|2021-07-22 17:20:30|||||||||1
1626974440000|2021-07-22 17:20:40|||||||||1
1626974510000|2021-07-22 17:21:50|||||||||9
1626974520000|2021-07-22 17:22:00|||||||||100
1626974600000|2021-07-22 17:23:20|||||||||270
1626974610000|2021-07-22 17:23:30|||||||||30
1626974640000|2021-07-22 17:24:00|||||||||50
1626974680000|2021-07-22 17:24:40|||||||||1
1626974810000|2021-07-22 17:26:50|||||||||4
1626974870000|2021-07-22 17:27:50|||||||||8
1626975270000|2021-07-22 17:34:30|||||||||2
1626975720000|2021-07-22 17:42:00|||||||||4
1626976010000|2021-07-22 17:46:50|||||||||3
1626976330000|2021-07-22 17:52:10|||||||||16
1626976450000|2021-07-22 17:54:10|||||||||1
1626976460000|2021-07-22 17:54:20|||||||||1
1626976480000|2021-07-22 17:54:40|||||||||1
1626976510000|2021-07-22 17:55:10|||||||||1
1626976660000|2021-07-22 17:57:40|||||||||11
1626976670000|2021-07-22 17:57:50|||||||||1
1626976770000|2021-07-22 17:59:30|||||||||27
1626977100000|2021-07-22 18:05:00|||||||||1
1626977170000|2021-07-22 18:06:10|||||||||1
1626977720000|2021-07-22 18:15:20|||||||||1
1626977770000|2021-07-22 18:16:10|||||||||4
1626977820000|2021-07-22 18:17:00|||||||||20
1626978040000|2021-07-22 18:20:40|||||||||2
1626978140000|2021-07-22 18:22:20|||||||||3
1626978730000|2021-07-22 18:32:10|||||||||3
1626979040000|2021-07-22 18:37:20|||||||||57
1626979110000|2021-07-22 18:38:30|||||||||81
1626979120000|2021-07-22 18:38:40|||||||||10
1626979180000|2021-07-22 18:39:40|||||||||12
1626979230000|2021-07-22 18:40:30|||||||||24
1626979250000|2021-07-22 18:40:50|||||||||62
1626979370000|2021-07-22 18:42:50|||||||||64
1626979490000|2021-07-22 18:44:50|||||||||127
1626979630000|2021-07-22 18:47:10|||||||||28
1626979730000|2021-07-22 18:48:50|||||||||62
1626979750000|2021-07-22 18:49:10|||||||||63
1626979770000|2021-07-22 18:49:30|||||||||16
1626979960000|2021-07-22 18:52:40|||||||||54
1626979970000|2021-07-22 18:52:50|||||||||68
1626979980000|2021-07-22 18:53:00|||||||||17
1626980110000|2021-07-22 18:55:10|||||||||12
1626980150000|2021-07-22 18:55:50|||||||||56
1626980260000|2021-07-22 18:57:40|||||||||60
1626980340000|2021-07-22 18:59:00|||||||||10
1626980360000|2021-07-22 18:59:20|||||||||85
1626980370000|2021-07-22 18:59:30|||||||||4
1626980430000|2021-07-22 19:00:30|||||||||35
1626980480000|2021-07-22 19:01:20|||||||||9
1626980490000|2021-07-22 19:01:30|||||||||1
1626980540000|2021-07-22 19:02:20|||||||||1
1626980580000|2021-07-22 19:03:00|||||||||58
1626980590000|2021-07-22 19:03:10|||||||||65
1626980640000|2021-07-22 19:04:00|||||||||1
1626980690000|2021-07-22 19:04:50|||||||||32
1626980760000|2021-07-22 19:06:00|||||||||10
1626980770000|2021-07-22 19:06:10|||||||||3
1626980910000|2021-07-22 19:08:30|||||||||56
1626980920000|2021-07-22 19:08:40|||||||||21
1626980960000|2021-07-22 19:09:20|||||||||1
1626981050000|2021-07-22 19:10:50|||||||||21
1626981060000|2021-07-22 19:11:00|||||||||2
1626981140000|2021-07-22 19:12:20|||||||||1
1626981230000|2021-07-22 19:13:50|||||||||1
1626981240000|2021-07-22 19:14:00|||||||||1
1626981340000|2021-07-22 19:15:40|||||||||250
1626981520000|2021-07-22 19:18:40|||||||||4
1626981590000|2021-07-22 19:19:50|||||||||2
1626981810000|2021-07-22 19:23:30|||||||||2
1626981820000|2021-07-22 19:23:40|||||||||1
1626982010000|2021-07-22 19:26:50|||||||||3
1626982030000|2021-07-22 19:27:10|||||||||1
1626982040000|2021-07-22 19:27:20|||||||||1
1626982070000|2021-07-22 19:27:50|||||||||1
1626982220000|2021-07-22 19:30:20|||||||||5
1626982290000|2021-07-22 19:31:30|||||||||3
1626982330000|2021-07-22 19:32:10|||||||||2
1626982340000|2021-07-22 19:32:20|||||||||1
1626982480000|2021-07-22 19:34:40|||||||||2
1626982510000|2021-07-22 19:35:10|||||||||25
1626982550000|2021-07-22 19:35:50|||||||||58
1626982570000|2021-07-22 19:36:10|||||||||15
1626982910000|2021-07-22 19:41:50|||||||||16
1626982940000|2021-07-22 19:42:20|||||||||1
1626982980000|2021-07-22 19:43:00|||||||||1
1626983100000|2021-07-22 19:45:00|||||||||7
1626983590000|2021-07-22 19:53:10|||||||||10
1626983640000|2021-07-22 19:54:00|||||||||17
1626983650000|2021-07-22 19:54:10|||||||||30
1626983660000|2021-07-22 19:54:20|||||||||2
1626983670000|2021-07-22 19:54:30|||||||||67
1626983680000|2021-07-22 19:54:40|||||||||30
1626983690000|2021-07-22 19:54:50|||||||||3
1626983700000|2021-07-22 19:55:00|||||||||14
1626983840000|2021-07-22 19:57:20|||||||||1
1626983850000|2021-07-22 19:57:30|||||||||31
1626983880000|2021-07-22 19:58:00|||||||||1
1626983890000|2021-07-22 19:58:10|||||||||1
1626983900000|2021-07-22 19:58:20|||||||||2
1626983920000|2021-07-22 19:58:40|||||||||1
1626983930000|2021-07-22 19:58:50|||||||||1
1626983940000|2021-07-22 19:59:00|||||||||1
1626983950000|2021-07-22 19:59:10|||||||||1
1626983990000|2021-07-22 19:59:50|||||||||14
1627020320000|2021-07-23 06:05:20|||||||||25
1627020340000|2021-07-23 06:05:40|||||||||59
1627020360000|2021-07-23 06:06:00|||||||||4
1627020380000|2021-07-23 06:06:20|||||||||71
1627020440000|2021-07-23 06:07:20|||||||||4
1627020490000|2021-07-23 06:08:10|||||||||1
1627020700000|2021-07-23 06:11:40|||||||||3
1627020710000|2021-07-23 06:11:50|||||||||1
1627020750000|2021-07-23 06:12:30|||||||||26
1627020760000|2021-07-23 06:12:40|||||||||1
1627020770000|2021-07-23 06:12:50|||||||||23
1627020780000|2021-07-23 06:13:00|||||||||55
1627020990000|2021-07-23 06:16:30|||||||||3
1627021110000|2021-07-23 06:18:30|||||||||4
1627021130000|2021-07-23 06:18:50|||||||||15
1627021210000|2021-07-23 06:20:10|||||||||1
1627021240000|2021-07-23 06:20:40|||||||||31
1627021440000|2021-07-23 06:24:00|||||||||1
1627021450000|2021-07-23 06:24:10|||||||||3
1627021510000|2021-07-23 06:25:10|||||||||18
1627021630000|2021-07-23 06:27:10|||||||||2
1627021810000|2021-07-23 06:30:10|||||||||1
1627022020000|2021-07-23 06:33:40|||||||||1
1627022140000|2021-07-23 06:35:40|||||||||19
1627022440000|2021-07-23 06:40:40|||||||||1
1627022550000|2021-07-23 06:42:30|||||||||26
1627022560000|2021-07-23 06:42:40|||||||||25
1627022580000|2021-07-23 06:43:00|||||||||19
1627022600000|2021-07-23 06:43:20|||||||||1
1627023000000|2021-07-23 06:50:00|||||||||100
1627023050000|2021-07-23 06:50:50|||||||||70
1627023190000|2021-07-23 06:53:10|||||||||2
1627023570000|2021-07-23 06:59:30|||||||||2
1627023590000|2021-07-23 06:59:50|||||||||90
1627023610000|2021-07-23 07:00:10|||||||||288
1627023620000|2021-07-23 07:00:20|||||||||95
1627023630000|2021-07-23 07:00:30|||||||||11
1627023640000|2021-07-23 07:00:40|||||||||5
1627023650000|2021-07-23 07:00:50|||||||||41
1627023660000|2021-07-23 07:01:00|||||||||121
1627023670000|2021-07-23 07:01:10|||||||||35
1627023680000|2021-07-23 07:01:20|||||||||98
1627023690000|2021-07-23 07:01:30|||||||||9
1627023700000|2021-07-23 07:01:40|||||||||1
1627023710000|2021-07-23 07:01:50|||||||||82
1627023730000|2021-07-23 07:02:10|||||||||41
1627023740000|2021-07-23 07:02:20|||||||||1
1627023750000|2021-07-23 07:02:30|||||||||20
1627023760000|2021-07-23 07:02:40|||||||||26
1627023770000|2021-07-23 07:02:50|||||||||45
1627023780000|2021-07-23 07:03:00|||||||||4
1627023790000|2021-07-23 07:03:10|||||||||46
1627023800000|2021-07-23 07:03:20|||||||||317
1627023810000|2021-07-23 07:03:30|||||||||294
1627023820000|2021-07-23 07:03:40|||||||||266
1627023830000|2021-07-23 07:03:50|||||||||9
1627023840000|2021-07-23 07:04:00|||||||||5
1627023850000|2021-07-23 07:04:10|||||||||83
1627023860000|2021-07-23 07:04:20|||||||||2
1627023870000|2021-07-23 07:04:30|||||||||4
1627023880000|2021-07-23 07:04:40|||||||||3
1627023890000|2021-07-23 07:04:50|||||||||25
1627023900000|2021-07-23 07:05:00|||||||||91
1627023910000|2021-07-23 07:05:10|||||||||86
1627023920000|2021-07-23 07:05:20|||||||||1
1627023930000|2021-07-23 07:05:30|||||||||68
1627023940000|2021-07-23 07:05:40|||||||||51
1627023950000|2021-07-23 07:05:50|||||||||28
1627023960000|2021-07-23 07:06:00|||||||||6
1627023970000|2021-07-23 07:06:10|||||||||10
1627023980000|2021-07-23 07:06:20|||||||||32
1627024010000|2021-07-23 07:06:50|||||||||3
1627024020000|2021-07-23 07:07:00|||||||||45
1627024030000|2021-07-23 07:07:10|||||||||8
1627024040000|2021-07-23 07:07:20|||||||||306
1627024050000|2021-07-23 07:07:30|||||||||85
1627024060000|2021-07-23 07:07:40|||||||||4
1627024070000|2021-07-23 07:07:50|||||||||8
1627024080000|2021-07-23 07:08:00|||||||||5
1627024090000|2021-07-23 07:08:10|||||||||45
1627024100000|2021-07-23 07:08:20|||||||||72
1627024110000|2021-07-23 07:08:30|||||||||8
1627024120000|2021-07-23 07:08:40|||||||||5
1627024130000|2021-07-23 07:08:50|||||||||117
1627024140000|2021-07-23 07:09:00|||||||||1
1627024150000|2021-07-23 07:09:10|||||||||205
1627024160000|2021-07-23 07:09:20|||||||||3
1627024170000|2021-07-23 07:09:30|||||||||123
1627024180000|2021-07-23 07:09:40|||||||||44
1627024190000|2021-07-23 07:09:50|||||||||92
1627024200000|2021-07-23 07:10:00|||||||||28
1627024210000|2021-07-23 07:10:10|||||||||13
1627024220000|2021-07-23 07:10:20|||||||||12
1627024230000|2021-07-23 07:10:30|||||||||14
1627024250000|2021-07-23 07:10:50|||||||||45
1627024260000|2021-07-23 07:11:00|||||||||9
1627024290000|2021-07-23 07:11:30|||||||||9
1627024300000|2021-07-23 07:11:40|||||||||12
1627024310000|2021-07-23 07:11:50|||||||||2
1627024320000|2021-07-23 07:12:00|||||||||28
1627024370000|2021-07-23 07:12:50|||||||||8
1627024380000|2021-07-23 07:13:00|||||||||9
1627024410000|2021-07-23 07:13:30|||||||||47
1627024420000|2021-07-23 07:13:40|||||||||1
1627024440000|2021-07-23 07:14:00|||||||||15
1627024450000|2021-07-23 07:14:10|||||||||8
1627024460000|2021-07-23 07:14:20|||||||||10
1627024470000|2021-07-23 07:14:30|||||||||1
1627024500000|2021-07-23 07:15:00|||||||||10
1627024510000|2021-07-23 07:15:10|||||||||34
1627024520000|2021-07-23 07:15:20|||||||||233
1627024530000|2021-07-23 07:15:30|||||||||25
1627024540000|2021-07-23 07:15:40|||||||||1
1627024560000|2021-07-23 07:16:00|||||||||6
1627024600000|2021-07-23 07:16:40|||||||||4
1627024640000|2021-07-23 07:17:20|||||||||7
1627024650000|2021-07-23 07:17:30|||||||||23
1627024670000|2021-07-23 07:17:50|||||||||46
1627024680000|2021-07-23 07:18:00|||||||||13
1627024690000|2021-07-23 07:18:10|||||||||1
1627024700000|2021-07-23 07:18:20|||||||||6
1627024710000|2021-07-23 07:18:30|||||||||1
1627024730000|2021-07-23 07:18:50|||||||||21
1627024740000|2021-07-23 07:19:00|||||||||49
1627024750000|2021-07-23 07:19:10|||||||||1
1627024770000|2021-07-23 07:19:30|||||||||1
1627024790000|2021-07-23 07:19:50|||||||||1
1627024800000|2021-07-23 07:20:00|||||||||160
1627024810000|2021-07-23 07:20:10|||||||||10
1627024820000|2021-07-23 07:20:20|||||||||93
1627024830000|2021-07-23 07:20:30|||||||||6
1627024840000|2021-07-23 07:20:40|||||||||44
1627024850000|2021-07-23 07:20:50|||||||||2
1627024860000|2021-07-23 07:21:00|||||||||190
1627024870000|2021-07-23 07:21:10|||||||||7
1627024880000|2021-07-23 07:21:20|||||||||2
1627024890000|2021-07-23 07:21:30|||||||||78
1627024900000|2021-07-23 07:21:40|||||||||3
1627024910000|2021-07-23 07:21:50|||||||||22
1627024920000|2021-07-23 07:22:00|||||||||7
1627024930000|2021-07-23 07:22:10|||||||||201
1627024940000|2021-07-23 07:22:20|||||||||102
1627024950000|2021-07-23 07:22:30|||||||||60
1627024960000|2021-07-23 07:22:40|||||||||93
1627024970000|2021-07-23 07:22:50|||||||||671
1627024980000|2021-07-23 07:23:00|||||||||394
1627025000000|2021-07-23 07:23:20|||||||||31
1627025010000|2021-07-23 07:23:30|||||||||502
1627025020000|2021-07-23 07:23:40|||||||||143
1627025040000|2021-07-23 07:24:00|||||||||59
1627025050000|2021-07-23 07:24:10|||||||||48
1627025060000|2021-07-23 07:24:20|||||||||444
1627025070000|2021-07-23 07:24:30|||||||||13
1627025080000|2021-07-23 07:24:40|||||||||13
1627025090000|2021-07-23 07:24:50|||||||||780
1627025100000|2021-07-23 07:25:00|||||||||126
1627025150000|2021-07-23 07:25:50|||||||||40
1627025160000|2021-07-23 07:26:00|||||||||7
1627025170000|2021-07-23 07:26:10|||||||||11
1627025180000|2021-07-23 07:26:20|||||||||10
1627025190000|2021-07-23 07:26:30|||||||||4
1627025200000|2021-07-23 07:26:40|||||||||2
1627025210000|2021-07-23 07:26:50|||||||||77
1627025220000|2021-07-23 07:27:00|||||||||61
1627025240000|2021-07-23 07:27:20|||||||||248
1627025270000|2021-07-23 07:27:50|||||||||8
1627025280000|2021-07-23 07:28:00|||||||||14
1627025290000|2021-07-23 07:28:10|||||||||4
1627025300000|2021-07-23 07:28:20|||||||||1
1627025340000|2021-07-23 07:29:00|||||||||2
1627025360000|2021-07-23 07:29:20|||||||||74
1627025370000|2021-07-23 07:29:30|||||||||33
1627025400000|2021-07-23 07:30:00|||||||||691
1627025410000|2021-07-23 07:30:10|||||||||328
1627025420000|2021-07-23 07:30:20|||||||||94
1627025430000|2021-07-23 07:30:30|||||||||27
1627025440000|2021-07-23 07:30:40|||||||||11
1627025450000|2021-07-23 07:30:50|||||||||638
1627025460000|2021-07-23 07:31:00|||||||||101
1627025470000|2021-07-23 07:31:10|||||||||84
1627025480000|2021-07-23 07:31:20|||||||||509
1627025500000|2021-07-23 07:31:40|||||||||25
1627025510000|2021-07-23 07:31:50|||||||||7
1627025520000|2021-07-23 07:32:00|||||||||14
1627025570000|2021-07-23 07:32:50|||||||||26
1627025580000|2021-07-23 07:33:00|||||||||10
1627025590000|2021-07-23 07:33:10|||||||||31
1627025620000|2021-07-23 07:33:40|||||||||338
1627025640000|2021-07-23 07:34:00|||||||||11
1627025650000|2021-07-23 07:34:10|||||||||52
1627025660000|2021-07-23 07:34:20|||||||||69
1627025670000|2021-07-23 07:34:30|||||||||8
1627025700000|2021-07-23 07:35:00|||||||||40
1627025720000|2021-07-23 07:35:20|||||||||1
1627025730000|2021-07-23 07:35:30|||||||||18
1627025760000|2021-07-23 07:36:00|||||||||465
1627025810000|2021-07-23 07:36:50|||||||||302
1627025820000|2021-07-23 07:37:00|||||||||56
1627025850000|2021-07-23 07:37:30|||||||||8
1627025860000|2021-07-23 07:37:40|||||||||52
1627025870000|2021-07-23 07:37:50|||||||||50
1627025880000|2021-07-23 07:38:00|||||||||26
1627025890000|2021-07-23 07:38:10|||||||||38
1627025900000|2021-07-23 07:38:20|||||||||112
1627025930000|2021-07-23 07:38:50|||||||||3
1627025940000|2021-07-23 07:39:00|||||||||6
1627025980000|2021-07-23 07:39:40|||||||||2
1627026010000|2021-07-23 07:40:10|||||||||33
1627026020000|2021-07-23 07:40:20|||||||||7
1627026060000|2021-07-23 07:41:00|||||||||28
1627026090000|2021-07-23 07:41:30|||||||||6
1627026100000|2021-07-23 07:41:40|||||||||3
1627026120000|2021-07-23 07:42:00|||||||||35
1627026130000|2021-07-23 07:42:10|||||||||2
1627026140000|2021-07-23 07:42:20|||||||||39
1627026160000|2021-07-23 07:42:40|||||||||15
1627026210000|2021-07-23 07:43:30|||||||||10
1627026250000|2021-07-23 07:44:10|||||||||45
1627026270000|2021-07-23 07:44:30|||||||||35
1627026290000|2021-07-23 07:44:50|||||||||39
1627026300000|2021-07-23 07:45:00|||||||||9
1627026310000|2021-07-23 07:45:10|||||||||24
1627026320000|2021-07-23 07:45:20|||||||||24
1627026350000|2021-07-23 07:45:50|||||||||1
1627026360000|2021-07-23 07:46:00|||||||||76
1627026380000|2021-07-23 07:46:20|||||||||129
1627026400000|2021-07-23 07:46:40|||||||||35
1627026410000|2021-07-23 07:46:50|||||||||7
1627026420000|2021-07-23 07:47:00|||||||||12
1627026430000|2021-07-23 07:47:10|||||||||4
1627026440000|2021-07-23 07:47:20|||||||||2
1627026450000|2021-07-23 07:47:30|||||||||29
1627026470000|2021-07-23 07:47:50|||||||||46
1627026490000|2021-07-23 07:48:10|||||||||48
1627026500000|2021-07-23 07:48:20|||||||||3
1627026510000|2021-07-23 07:48:30|||||||||2
1627026530000|2021-07-23 07:48:50|||||||||82
1627026540000|2021-07-23 07:49:00|||||||||27
1627026550000|2021-07-23 07:49:10|||||||||87
1627026600000|2021-07-23 07:50:00|||||||||22
1627026610000|2021-07-23 07:50:10|||||||||49
1627026630000|2021-07-23 07:50:30|||||||||23
1627026640000|2021-07-23 07:50:40|||||||||43
1627026650000|2021-07-23 07:50:50|||||||||131
1627026660000|2021-07-23 07:51:00|||||||||47
1627026700000|2021-07-23 07:51:40|||||||||50
1627026720000|2021-07-23 07:52:00|||||||||6
1627026730000|2021-07-23 07:52:10|||||||||14
1627026790000|2021-07-23 07:53:10|||||||||3
1627026800000|2021-07-23 07:53:20|||||||||3
1627026820000|2021-07-23 07:53:40|||||||||5
1627026850000|2021-07-23 07:54:10|||||||||7
1627026900000|2021-07-23 07:55:00|||||||||60
1627026940000|2021-07-23 07:55:40|||||||||19
1627026960000|2021-07-23 07:56:00|||||||||9
1627027000000|2021-07-23 07:56:40|||||||||7
1627027030000|2021-07-23 07:57:10|||||||||8
1627027040000|2021-07-23 07:57:20|||||||||1
1627027080000|2021-07-23 07:58:00|||||||||11
1627027090000|2021-07-23 07:58:10|||||||||19
1627027140000|2021-07-23 07:59:00|||||||||6
1627027200000|2021-07-23 08:00:00|||||||||21
1627027280000|2021-07-23 08:01:20|||||||||50
1627027290000|2021-07-23 08:01:30|||||||||1
1627027300000|2021-07-23 08:01:40|||||||||9
1627027310000|2021-07-23 08:01:50|||||||||98
1627027320000|2021-07-23 08:02:00|||||||||27
1627027330000|2021-07-23 08:02:10|||||||||6
1627027350000|2021-07-23 08:02:30|||||||||3
1627027360000|2021-07-23 08:02:40|||||||||2
1627027380000|2021-07-23 08:03:00|||||||||17
1627027400000|2021-07-23 08:03:20|||||||||3
1627027440000|2021-07-23 08:04:00|||||||||10
1627027450000|2021-07-23 08:04:10|||||||||1
1627027480000|2021-07-23 08:04:40|||||||||48
1627027490000|2021-07-23 08:04:50|||||||||108
1627027500000|2021-07-23 08:05:00|||||||||127
1627027520000|2021-07-23 08:05:20|||||||||110
1627027530000|2021-07-23 08:05:30|||||||||7
1627027550000|2021-07-23 08:05:50|||||||||69
1627027560000|2021-07-23 08:06:00|||||||||9
1627027570000|2021-07-23 08:06:10|||||||||1
1627027580000|2021-07-23 08:06:20|||||||||5
1627027590000|2021-07-23 08:06:30|||||||||1
1627027600000|2021-07-23 08:06:40|||||||||11
1627027610000|2021-07-23 08:06:50|||||||||6
1627027620000|2021-07-23 08:07:00|||||||||26
1627027630000|2021-07-23 08:07:10|||||||||32
1627027640000|2021-07-23 08:07:20|||||||||8
1627027660000|2021-07-23 08:07:40|||||||||2
1627027680000|2021-07-23 08:08:00|||||||||18
1627027710000|2021-07-23 08:08:30|||||||||7
1627027730000|2021-07-23 08:08:50|||||||||26
1627027750000|2021-07-23 08:09:10|||||||||115
1627027770000|2021-07-23 08:09:30|||||||||3
1627027780000|2021-07-23 08:09:40|||||||||8
1627027810000|2021-07-23 08:10:10|||||||||606
1627027820000|2021-07-23 08:10:20|||||||||61
1627027830000|2021-07-23 08:10:30|||||||||96
1627027850000|2021-07-23 08:10:50|||||||||287
1627027860000|2021-07-23 08:11:00|||||||||89
1627027870000|2021-07-23 08:11:10|||||||||320
1627027880000|2021-07-23 08:11:20|||||||||513
1627027890000|2021-07-23 08:11:30|||||||||30
1627027990000|2021-07-23 08:13:10|||||||||104
1627028000000|2021-07-23 08:13:20|||||||||178
1627028010000|2021-07-23 08:13:30|||||||||96
1627028040000|2021-07-23 08:14:00|||||||||22
1627028070000|2021-07-23 08:14:30|||||||||64
1627028100000|2021-07-23 08:15:00|||||||||91
1627028120000|2021-07-23 08:15:20|||||||||1
1627028140000|2021-07-23 08:15:40|||||||||1
1627028150000|2021-07-23 08:15:50|||||||||51
1627028160000|2021-07-23 08:16:00|||||||||6
1627028190000|2021-07-23 08:16:30|||||||||1
1627028220000|2021-07-23 08:17:00|||||||||8
1627028270000|2021-07-23 08:17:50|||||||||6
1627028320000|2021-07-23 08:18:40|||||||||6
1627028340000|2021-07-23 08:19:00|||||||||9
1627028400000|2021-07-23 08:20:00|||||||||9
1627028420000|2021-07-23 08:20:20|||||||||12
1627028460000|2021-07-23 08:21:00|||||||||6
1627028480000|2021-07-23 08:21:20|||||||||73
1627028510000|2021-07-23 08:21:50|||||||||3
1627028520000|2021-07-23 08:22:00|||||||||11
1627028540000|2021-07-23 08:22:20|||||||||30
1627028560000|2021-07-23 08:22:40|||||||||2
1627028580000|2021-07-23 08:23:00|||||||||7
1627028600000|2021-07-23 08:23:20|||||||||7
1627028610000|2021-07-23 08:23:30|||||||||2
1627028640000|2021-07-23 08:24:00|||||||||6
1627028660000|2021-07-23 08:24:20|||||||||15
1627028700000|2021-07-23 08:25:00|||||||||7
1627028720000|2021-07-23 08:25:20|||||||||419
1627028740000|2021-07-23 08:25:40|||||||||2
1627028790000|2021-07-23 08:26:30|||||||||484
1627028800000|2021-07-23 08:26:40|||||||||6
1627028820000|2021-07-23 08:27:00|||||||||6
1627028850000|2021-07-23 08:27:30|||||||||43
1627028880000|2021-07-23 08:28:00|||||||||6
1627028910000|2021-07-23 08:28:30|||||||||5
1627028970000|2021-07-23 08:29:30|||||||||34
1627028990000|2021-07-23 08:29:50|||||||||1
1627029000000|2021-07-23 08:30:00|||||||||27
1627029010000|2021-07-23 08:30:10|||||||||1
1627029060000|2021-07-23 08:31:00|||||||||109
1627029110000|2021-07-23 08:31:50|||||||||7
1627029140000|2021-07-23 08:32:20|||||||||42
1627029180000|2021-07-23 08:33:00|||||||||12
1627029210000|2021-07-23 08:33:30|||||||||6
1627029240000|2021-07-23 08:34:00|||||||||11
1627029260000|2021-07-23 08:34:20|||||||||2
1627029270000|2021-07-23 08:34:30|||||||||2
1627029290000|2021-07-23 08:34:50|||||||||106
1627029330000|2021-07-23 08:35:30|||||||||7
1627029360000|2021-07-23 08:36:00|||||||||148
1627029370000|2021-07-23 08:36:10|||||||||51
1627029430000|2021-07-23 08:37:10|||||||||35
1627029490000|2021-07-23 08:38:10|||||||||14
1627029500000|2021-07-23 08:38:20|||||||||1
1627029520000|2021-07-23 08:38:40|||||||||625
1627029540000|2021-07-23 08:39:00|||||||||184
1627029590000|2021-07-23 08:39:50|||||||||653
1627029600000|2021-07-23 08:40:00|||||||||3625
1627029620000|2021-07-23 08:40:20|||||||||37
1627029630000|2021-07-23 08:40:30|||||||||47
1627029640000|2021-07-23 08:40:40|||||||||3505
1627029650000|2021-07-23 08:40:50|||||||||650
1627029670000|2021-07-23 08:41:10|||||||||43
1627029710000|2021-07-23 08:41:50|||||||||42
1627029720000|2021-07-23 08:42:00|||||||||6
1627029740000|2021-07-23 08:42:20|||||||||2
1627029770000|2021-07-23 08:42:50|||||||||50
1627029840000|2021-07-23 08:44:00|||||||||26
1627029850000|2021-07-23 08:44:10|||||||||2
1627029900000|2021-07-23 08:45:00|||||||||64
1627029920000|2021-07-23 08:45:20|||||||||4
1627029940000|2021-07-23 08:45:40|||||||||18
1627029950000|2021-07-23 08:45:50|||||||||220
1627029960000|2021-07-23 08:46:00|||||||||7
1627029970000|2021-07-23 08:46:10|||||||||1
1627030000000|2021-07-23 08:46:40|||||||||12
1627030020000|2021-07-23 08:47:00|||||||||6
1627030040000|2021-07-23 08:47:20|||||||||232
1627030050000|2021-07-23 08:47:30|||||||||66
1627030070000|2021-07-23 08:47:50|||||||||64
1627030080000|2021-07-23 08:48:00|||||||||1024
1627030110000|2021-07-23 08:48:30|||||||||49
1627030120000|2021-07-23 08:48:40|||||||||37
1627030140000|2021-07-23 08:49:00|||||||||11
1627030160000|2021-07-23 08:49:20|||||||||7
1627030170000|2021-07-23 08:49:30|||||||||26
1627030180000|2021-07-23 08:49:40|||||||||30
1627030250000|2021-07-23 08:50:50|||||||||35
1627030280000|2021-07-23 08:51:20|||||||||6
1627030300000|2021-07-23 08:51:40|||||||||3
1627030370000|2021-07-23 08:52:50|||||||||6
1627030380000|2021-07-23 08:53:00|||||||||7
1627030390000|2021-07-23 08:53:10|||||||||3500
1627030480000|2021-07-23 08:54:40|||||||||7
1627030500000|2021-07-23 08:55:00|||||||||86
1627030510000|2021-07-23 08:55:10|||||||||51
1627030610000|2021-07-23 08:56:50|||||||||185
1627030630000|2021-07-23 08:57:10|||||||||20
1627030640000|2021-07-23 08:57:20|||||||||33
1627030670000|2021-07-23 08:57:50|||||||||268
1627030680000|2021-07-23 08:58:00|||||||||6
1627030700000|2021-07-23 08:58:20|||||||||107
1627030710000|2021-07-23 08:58:30|||||||||62
1627030750000|2021-07-23 08:59:10|||||||||447
1627030810000|2021-07-23 09:00:10|||||||||157
1627030820000|2021-07-23 09:00:20|||||||||63
1627030830000|2021-07-23 09:00:30|||||||||22
1627030860000|2021-07-23 09:01:00|||||||||66
1627030870000|2021-07-23 09:01:10|||||||||8
1627030880000|2021-07-23 09:01:20|||||||||10
1627030900000|2021-07-23 09:01:40|||||||||301
1627030910000|2021-07-23 09:01:50|||||||||23
1627030930000|2021-07-23 09:02:10|||||||||17
1627030940000|2021-07-23 09:02:20|||||||||284
1627030950000|2021-07-23 09:02:30|||||||||41
1627030970000|2021-07-23 09:02:50|||||||||21
1627030980000|2021-07-23 09:03:00|||||||||136
1627031020000|2021-07-23 09:03:40|||||||||14
1627031040000|2021-07-23 09:04:00|||||||||7
1627031090000|2021-07-23 09:04:50|||||||||455
1627031190000|2021-07-23 09:06:30|||||||||598
1627031290000|2021-07-23 09:08:10|||||||||10
1627031330000|2021-07-23 09:08:50|||||||||24
1627031350000|2021-07-23 09:09:10|||||||||2
1627031360000|2021-07-23 09:09:20|||||||||5
1627031370000|2021-07-23 09:09:30|||||||||1
1627031390000|2021-07-23 09:09:50|||||||||13
1627031400000|2021-07-23 09:10:00|||||||||43
1627031430000|2021-07-23 09:10:30|||||||||101
1627031440000|2021-07-23 09:10:40|||||||||37
1627031460000|2021-07-23 09:11:00|||||||||6
1627031470000|2021-07-23 09:11:10|||||||||688
1627031530000|2021-07-23 09:12:10|||||||||6
1627031600000|2021-07-23 09:13:20|||||||||312
1627031610000|2021-07-23 09:13:30|||||||||58
1627031640000|2021-07-23 09:14:00|||||||||7
1627031670000|2021-07-23 09:14:30|||||||||7
1627031700000|2021-07-23 09:15:00|||||||||185
1627031710000|2021-07-23 09:15:10|||||||||3
1627031730000|2021-07-23 09:15:30|||||||||13
1627031760000|2021-07-23 09:16:00|||||||||6
1627031810000|2021-07-23 09:16:50|||||||||5
1627031830000|2021-07-23 09:17:10|||||||||1
1627031850000|2021-07-23 09:17:30|||||||||104
1627031930000|2021-07-23 09:18:50|||||||||6
1627031970000|2021-07-23 09:19:30|||||||||63
1627031980000|2021-07-23 09:19:40|||||||||42
1627031990000|2021-07-23 09:19:50|||||||||73
1627032000000|2021-07-23 09:20:00|||||||||8
1627032030000|2021-07-23 09:20:30|||||||||13
1627032070000|2021-07-23 09:21:10|||||||||115
1627032080000|2021-07-23 09:21:20|||||||||100
1627032090000|2021-07-23 09:21:30|||||||||98
1627032100000|2021-07-23 09:21:40|||||||||3
1627032150000|2021-07-23 09:22:30|||||||||63
1627032160000|2021-07-23 09:22:40|||||||||9
1627032180000|2021-07-23 09:23:00|||||||||6
1627032220000|2021-07-23 09:23:40|||||||||4
1627032250000|2021-07-23 09:24:10|||||||||7
1627032310000|2021-07-23 09:25:10|||||||||729
1627032380000|2021-07-23 09:26:20|||||||||75
1627032400000|2021-07-23 09:26:40|||||||||6
1627032450000|2021-07-23 09:27:30|||||||||44
1627032480000|2021-07-23 09:28:00|||||||||16
1627032550000|2021-07-23 09:29:10|||||||||8
1627032600000|2021-07-23 09:30:00|||||||||7
1627032610000|2021-07-23 09:30:10|||||||||7
1627032710000|2021-07-23 09:31:50|||||||||6
1627032750000|2021-07-23 09:32:30|||||||||235
1627032770000|2021-07-23 09:32:50|||||||||58
1627032780000|2021-07-23 09:33:00|||||||||89
1627032810000|2021-07-23 09:33:30|||||||||98
1627032830000|2021-07-23 09:33:50|||||||||100
1627032840000|2021-07-23 09:34:00|||||||||7
1627032850000|2021-07-23 09:34:10|||||||||37
1627032870000|2021-07-23 09:34:30|||||||||38
1627032900000|2021-07-23 09:35:00|||||||||30
1627032910000|2021-07-23 09:35:10|||||||||78
1627032940000|2021-07-23 09:35:40|||||||||50
1627032950000|2021-07-23 09:35:50|||||||||78
1627032990000|2021-07-23 09:36:30|||||||||251
1627033000000|2021-07-23 09:36:40|||||||||90
1627033010000|2021-07-23 09:36:50|||||||||162
1627033020000|2021-07-23 09:37:00|||||||||90
1627033030000|2021-07-23 09:37:10|||||||||6
1627033040000|2021-07-23 09:37:20|||||||||90
1627033050000|2021-07-23 09:37:30|||||||||12
1627033060000|2021-07-23 09:37:40|||||||||50
1627033080000|2021-07-23 09:38:00|||||||||43
1627033100000|2021-07-23 09:38:20|||||||||90
1627033110000|2021-07-23 09:38:30|||||||||90
1627033120000|2021-07-23 09:38:40|||||||||37
1627033140000|2021-07-23 09:39:00|||||||||53
1627033150000|2021-07-23 09:39:10|||||||||6
1627033160000|2021-07-23 09:39:20|||||||||90
1627033170000|2021-07-23 09:39:30|||||||||90
1627033180000|2021-07-23 09:39:40|||||||||90
1627033190000|2021-07-23 09:39:50|||||||||122
1627033200000|2021-07-23 09:40:00|||||||||20
1627033230000|2021-07-23 09:40:30|||||||||19
1627033250000|2021-07-23 09:40:50|||||||||90
1627033300000|2021-07-23 09:41:40|||||||||327
1627033310000|2021-07-23 09:41:50|||||||||73
1627033320000|2021-07-23 09:42:00|||||||||180
1627033330000|2021-07-23 09:42:10|||||||||48
1627033350000|2021-07-23 09:42:30|||||||||22
1627033360000|2021-07-23 09:42:40|||||||||23
1627033380000|2021-07-23 09:43:00|||||||||7
1627033390000|2021-07-23 09:43:10|||||||||108
1627033400000|2021-07-23 09:43:20|||||||||90
1627033410000|2021-07-23 09:43:30|||||||||33
1627033420000|2021-07-23 09:43:40|||||||||90
1627033460000|2021-07-23 09:44:20|||||||||217
1627033470000|2021-07-23 09:44:30|||||||||30
1627033480000|2021-07-23 09:44:40|||||||||5
1627033510000|2021-07-23 09:45:10|||||||||23
1627033520000|2021-07-23 09:45:20|||||||||37
1627033530000|2021-07-23 09:45:30|||||||||54
1627033560000|2021-07-23 09:46:00|||||||||234
1627033570000|2021-07-23 09:46:10|||||||||7
1627033590000|2021-07-23 09:46:30|||||||||4
1627033630000|2021-07-23 09:47:10|||||||||9
1627033690000|2021-07-23 09:48:10|||||||||2
1627033700000|2021-07-23 09:48:20|||||||||4
1627033710000|2021-07-23 09:48:30|||||||||5
1627033720000|2021-07-23 09:48:40|||||||||61
1627033740000|2021-07-23 09:49:00|||||||||536
1627033770000|2021-07-23 09:49:30|||||||||37
1627033780000|2021-07-23 09:49:40|||||||||12
1627033790000|2021-07-23 09:49:50|||||||||149
1627033800000|2021-07-23 09:50:00|||||||||26
1627033880000|2021-07-23 09:51:20|||||||||153
1627033900000|2021-07-23 09:51:40|||||||||8
1627033920000|2021-07-23 09:52:00|||||||||6
1627033930000|2021-07-23 09:52:10|||||||||6
1627033960000|2021-07-23 09:52:40|||||||||12
1627033980000|2021-07-23 09:53:00|||||||||6
1627033990000|2021-07-23 09:53:10|||||||||22
1627034040000|2021-07-23 09:54:00|||||||||6
1627034060000|2021-07-23 09:54:20|||||||||4
1627034070000|2021-07-23 09:54:30|||||||||7
1627034170000|2021-07-23 09:56:10|||||||||12
1627034220000|2021-07-23 09:57:00|||||||||12
1627034260000|2021-07-23 09:57:40|||||||||33
1627034290000|2021-07-23 09:58:10|||||||||1
1627034300000|2021-07-23 09:58:20|||||||||30
1627034360000|2021-07-23 09:59:20|||||||||367
1627034370000|2021-07-23 09:59:30|||||||||6
1627034400000|2021-07-23 10:00:00|||||||||37
1627034450000|2021-07-23 10:00:50|||||||||8
1627034460000|2021-07-23 10:01:00|||||||||6
1627034520000|2021-07-23 10:02:00|||||||||6
1627034590000|2021-07-23 10:03:10|||||||||35
1627034600000|2021-07-23 10:03:20|||||||||291
1627034610000|2021-07-23 10:03:30|||||||||54
1627034680000|2021-07-23 10:04:40|||||||||89
1627034690000|2021-07-23 10:04:50|||||||||6
1627034800000|2021-07-23 10:06:40|||||||||96
1627034810000|2021-07-23 10:06:50|||||||||10
1627034820000|2021-07-23 10:07:00|||||||||4
1627034830000|2021-07-23 10:07:10|||||||||6
1627034890000|2021-07-23 10:08:10|||||||||12
1627034910000|2021-07-23 10:08:30|||||||||11
1627034930000|2021-07-23 10:08:50|||||||||10
1627034960000|2021-07-23 10:09:20|||||||||80
1627034970000|2021-07-23 10:09:30|||||||||7
1627035000000|2021-07-23 10:10:00|||||||||35
1627035010000|2021-07-23 10:10:10|||||||||7
1627035030000|2021-07-23 10:10:30|||||||||1
1627035050000|2021-07-23 10:10:50|||||||||8
1627035060000|2021-07-23 10:11:00|||||||||6
1627035120000|2021-07-23 10:12:00|||||||||6
1627035130000|2021-07-23 10:12:10|||||||||9
1627035210000|2021-07-23 10:13:30|||||||||1
1627035220000|2021-07-23 10:13:40|||||||||6
1627035250000|2021-07-23 10:14:10|||||||||8
1627035300000|2021-07-23 10:15:00|||||||||11
1627035330000|2021-07-23 10:15:30|||||||||4
1627035360000|2021-07-23 10:16:00|||||||||62
1627035370000|2021-07-23 10:16:10|||||||||1
1627035420000|2021-07-23 10:17:00|||||||||6
1627035460000|2021-07-23 10:17:40|||||||||1
1627035530000|2021-07-23 10:18:50|||||||||7
1627035540000|2021-07-23 10:19:00|||||||||400
1627035550000|2021-07-23 10:19:10|||||||||24
1627035650000|2021-07-23 10:20:50|||||||||6
1627035780000|2021-07-23 10:23:00|||||||||341
1627035790000|2021-07-23 10:23:10|||||||||42
1627035830000|2021-07-23 10:23:50|||||||||50
1627035880000|2021-07-23 10:24:40|||||||||6
1627035920000|2021-07-23 10:25:20|||||||||7
1627035930000|2021-07-23 10:25:30|||||||||50
1627035950000|2021-07-23 10:25:50|||||||||7
1627036020000|2021-07-23 10:27:00|||||||||89
1627036150000|2021-07-23 10:29:10|||||||||60
1627036170000|2021-07-23 10:29:30|||||||||40
1627036180000|2021-07-23 10:29:40|||||||||10
1627036200000|2021-07-23 10:30:00|||||||||51
1627036270000|2021-07-23 10:31:10|||||||||27
1627036290000|2021-07-23 10:31:30|||||||||6
1627036320000|2021-07-23 10:32:00|||||||||11
1627036360000|2021-07-23 10:32:40|||||||||1
1627036400000|2021-07-23 10:33:20|||||||||14
1627036450000|2021-07-23 10:34:10|||||||||6
1627036600000|2021-07-23 10:36:40|||||||||10
1627036610000|2021-07-23 10:36:50|||||||||23
1627036620000|2021-07-23 10:37:00|||||||||6
1627036660000|2021-07-23 10:37:40|||||||||6
1627036670000|2021-07-23 10:37:50|||||||||6
1627036690000|2021-07-23 10:38:10|||||||||117
1627036770000|2021-07-23 10:39:30|||||||||48
1627036800000|2021-07-23 10:40:00|||||||||7
1627036830000|2021-07-23 10:40:30|||||||||6
1627036880000|2021-07-23 10:41:20|||||||||78
1627036920000|2021-07-23 10:42:00|||||||||46
1627036970000|2021-07-23 10:42:50|||||||||50
1627036980000|2021-07-23 10:43:00|||||||||12
1627037010000|2021-07-23 10:43:30|||||||||193
1627037040000|2021-07-23 10:44:00|||||||||8
1627037080000|2021-07-23 10:44:40|||||||||7
1627037160000|2021-07-23 10:46:00|||||||||15
1627037250000|2021-07-23 10:47:30|||||||||110
1627037260000|2021-07-23 10:47:40|||||||||441
1627037290000|2021-07-23 10:48:10|||||||||3
1627037360000|2021-07-23 10:49:20|||||||||16
1627037370000|2021-07-23 10:49:30|||||||||105
1627037380000|2021-07-23 10:49:40|||||||||177
1627037400000|2021-07-23 10:50:00|||||||||229
1627037460000|2021-07-23 10:51:00|||||||||357
1627037490000|2021-07-23 10:51:30|||||||||268
1627037510000|2021-07-23 10:51:50|||||||||131
1627037540000|2021-07-23 10:52:20|||||||||196
1627037560000|2021-07-23 10:52:40|||||||||30
1627037610000|2021-07-23 10:53:30|||||||||250
1627037680000|2021-07-23 10:54:40|||||||||40
1627037790000|2021-07-23 10:56:30|||||||||9
1627037800000|2021-07-23 10:56:40|||||||||54
1627037840000|2021-07-23 10:57:20|||||||||14
1627037850000|2021-07-23 10:57:30|||||||||72
1627037860000|2021-07-23 10:57:40|||||||||48
1627037890000|2021-07-23 10:58:10|||||||||37
1627037940000|2021-07-23 10:59:00|||||||||685
1627038040000|2021-07-23 11:00:40|||||||||8
1627038070000|2021-07-23 11:01:10|||||||||7
1627038100000|2021-07-23 11:01:40|||||||||2
1627038120000|2021-07-23 11:02:00|||||||||296
1627038140000|2021-07-23 11:02:20|||||||||113
1627038150000|2021-07-23 11:02:30|||||||||37
1627038180000|2021-07-23 11:03:00|||||||||2
1627038190000|2021-07-23 11:03:10|||||||||164
1627038200000|2021-07-23 11:03:20|||||||||1
1627038220000|2021-07-23 11:03:40|||||||||285
1627038300000|2021-07-23 11:05:00|||||||||151
1627038410000|2021-07-23 11:06:50|||||||||27
1627038420000|2021-07-23 11:07:00|||||||||51
1627038440000|2021-07-23 11:07:20|||||||||46
1627038470000|2021-07-23 11:07:50|||||||||10
1627038480000|2021-07-23 11:08:00|||||||||23
1627038490000|2021-07-23 11:08:10|||||||||38
1627038500000|2021-07-23 11:08:20|||||||||74
1627038540000|2021-07-23 11:09:00|||||||||78
1627038580000|2021-07-23 11:09:40|||||||||201
1627038600000|2021-07-23 11:10:00|||||||||6
1627038630000|2021-07-23 11:10:30|||||||||10
1627038640000|2021-07-23 11:10:40|||||||||5
1627038710000|2021-07-23 11:11:50|||||||||37
1627038780000|2021-07-23 11:13:00|||||||||39
1627038810000|2021-07-23 11:13:30|||||||||55
1627038820000|2021-07-23 11:13:40|||||||||23
1627038830000|2021-07-23 11:13:50|||||||||15
1627038850000|2021-07-23 11:14:10|||||||||23
1627038880000|2021-07-23 11:14:40|||||||||13
1627038920000|2021-07-23 11:15:20|||||||||6
1627038990000|2021-07-23 11:16:30|||||||||5
1627039010000|2021-07-23 11:16:50|||||||||4
1627039040000|2021-07-23 11:17:20|||||||||32
1627039070000|2021-07-23 11:17:50|||||||||5
1627039120000|2021-07-23 11:18:40|||||||||49
1627039130000|2021-07-23 11:18:50|||||||||7
1627039140000|2021-07-23 11:19:00|||||||||6
1627039160000|2021-07-23 11:19:20|||||||||54
1627039220000|2021-07-23 11:20:20|||||||||124
1627039250000|2021-07-23 11:20:50|||||||||43
1627039390000|2021-07-23 11:23:10|||||||||35
1627039400000|2021-07-23 11:23:20|||||||||1
1627039420000|2021-07-23 11:23:40|||||||||2
1627039480000|2021-07-23 11:24:40|||||||||199
1627039490000|2021-07-23 11:24:50|||||||||10
1627039610000|2021-07-23 11:26:50|||||||||437
1627039620000|2021-07-23 11:27:00|||||||||13
1627039660000|2021-07-23 11:27:40|||||||||7
1627039680000|2021-07-23 11:28:00|||||||||37
1627039730000|2021-07-23 11:28:50|||||||||70
1627039740000|2021-07-23 11:29:00|||||||||247
1627039770000|2021-07-23 11:29:30|||||||||100
1627039780000|2021-07-23 11:29:40|||||||||100
1627039790000|2021-07-23 11:29:50|||||||||258
1627039800000|2021-07-23 11:30:00|||||||||19
1627039830000|2021-07-23 11:30:30|||||||||155
1627039840000|2021-07-23 11:30:40|||||||||2
1627039850000|2021-07-23 11:30:50|||||||||8
1627039900000|2021-07-23 11:31:40|||||||||6
1627039950000|2021-07-23 11:32:30|||||||||7
1627040010000|2021-07-23 11:33:30|||||||||1
1627040030000|2021-07-23 11:33:50|||||||||103
1627040080000|2021-07-23 11:34:40|||||||||300
1627040120000|2021-07-23 11:35:20|||||||||200
1627040140000|2021-07-23 11:35:40|||||||||29
1627040180000|2021-07-23 11:36:20|||||||||182
1627040190000|2021-07-23 11:36:30|||||||||7
1627040250000|2021-07-23 11:37:30|||||||||991
1627040260000|2021-07-23 11:37:40|||||||||187
1627040310000|2021-07-23 11:38:30|||||||||421
1627040340000|2021-07-23 11:39:00|||||||||714
1627040380000|2021-07-23 11:39:40|||||||||88
1627040490000|2021-07-23 11:41:30|||||||||4
1627040500000|2021-07-23 11:41:40|||||||||85
1627040540000|2021-07-23 11:42:20|||||||||9
1627040550000|2021-07-23 11:42:30|||||||||37
1627040660000|2021-07-23 11:44:20|||||||||6
1627040670000|2021-07-23 11:44:30|||||||||9
1627040680000|2021-07-23 11:44:40|||||||||2
1627040690000|2021-07-23 11:44:50|||||||||2
1627040790000|2021-07-23 11:46:30|||||||||64
1627040800000|2021-07-23 11:46:40|||||||||48
1627040810000|2021-07-23 11:46:50|||||||||15
1627040820000|2021-07-23 11:47:00|||||||||34
1627040840000|2021-07-23 11:47:20|||||||||2
1627040850000|2021-07-23 11:47:30|||||||||1
1627040920000|2021-07-23 11:48:40|||||||||86
1627040940000|2021-07-23 11:49:00|||||||||406
1627040950000|2021-07-23 11:49:10|||||||||1
1627041010000|2021-07-23 11:50:10|||||||||37
1627041070000|2021-07-23 11:51:10|||||||||7
1627041110000|2021-07-23 11:51:50|||||||||151
1627041120000|2021-07-23 11:52:00|||||||||81
1627041180000|2021-07-23 11:53:00|||||||||587
1627041210000|2021-07-23 11:53:30|||||||||95
1627041230000|2021-07-23 11:53:50|||||||||3
1627041240000|2021-07-23 11:54:00|||||||||46
1627041250000|2021-07-23 11:54:10|||||||||47
1627041260000|2021-07-23 11:54:20|||||||||58
1627041300000|2021-07-23 11:55:00|||||||||6
1627041410000|2021-07-23 11:56:50|||||||||20
1627041420000|2021-07-23 11:57:00|||||||||697
1627041430000|2021-07-23 11:57:10|||||||||4
1627041440000|2021-07-23 11:57:20|||||||||29
1627041600000|2021-07-23 12:00:00|||||||||7
1627041660000|2021-07-23 12:01:00|||||||||8
1627041700000|2021-07-23 12:01:40|||||||||25
1627041710000|2021-07-23 12:01:50|||||||||20
1627041720000|2021-07-23 12:02:00|||||||||17
1627041730000|2021-07-23 12:02:10|||||||||46
1627041750000|2021-07-23 12:02:30|||||||||47
1627041760000|2021-07-23 12:02:40|||||||||57
1627041780000|2021-07-23 12:03:00|||||||||23
1627041790000|2021-07-23 12:03:10|||||||||157
1627041800000|2021-07-23 12:03:20|||||||||35
1627041810000|2021-07-23 12:03:30|||||||||15
1627041820000|2021-07-23 12:03:40|||||||||118
1627041830000|2021-07-23 12:03:50|||||||||178
1627041840000|2021-07-23 12:04:00|||||||||26
1627041850000|2021-07-23 12:04:10|||||||||2
1627041870000|2021-07-23 12:04:30|||||||||95
1627041900000|2021-07-23 12:05:00|||||||||65
1627042000000|2021-07-23 12:06:40|||||||||722
1627042040000|2021-07-23 12:07:20|||||||||13
1627042050000|2021-07-23 12:07:30|||||||||76
1627042160000|2021-07-23 12:09:20|||||||||100
1627042170000|2021-07-23 12:09:30|||||||||39
1627042200000|2021-07-23 12:10:00|||||||||81
1627042270000|2021-07-23 12:11:10|||||||||11
1627042290000|2021-07-23 12:11:30|||||||||61
1627042310000|2021-07-23 12:11:50|||||||||8
1627042320000|2021-07-23 12:12:00|||||||||30
1627042330000|2021-07-23 12:12:10|||||||||6
1627042340000|2021-07-23 12:12:20|||||||||6
1627042410000|2021-07-23 12:13:30|||||||||10
1627042430000|2021-07-23 12:13:50|||||||||58
1627042440000|2021-07-23 12:14:00|||||||||82
1627042450000|2021-07-23 12:14:10|||||||||5
1627042470000|2021-07-23 12:14:30|||||||||21
1627042530000|2021-07-23 12:15:30|||||||||29
1627042550000|2021-07-23 12:15:50|||||||||2
1627042560000|2021-07-23 12:16:00|||||||||1
1627042650000|2021-07-23 12:17:30|||||||||130
1627042680000|2021-07-23 12:18:00|||||||||43
1627042710000|2021-07-23 12:18:30|||||||||1
1627042730000|2021-07-23 12:18:50|||||||||18
1627042740000|2021-07-23 12:19:00|||||||||8
1627042800000|2021-07-23 12:20:00|||||||||28
1627042860000|2021-07-23 12:21:00|||||||||46
1627042870000|2021-07-23 12:21:10|||||||||26
1627042880000|2021-07-23 12:21:20|||||||||7
1627042890000|2021-07-23 12:21:30|||||||||42
1627042910000|2021-07-23 12:21:50|||||||||2
1627042970000|2021-07-23 12:22:50|||||||||10076
1627042990000|2021-07-23 12:23:10|||||||||30
1627043000000|2021-07-23 12:23:20|||||||||22
1627043020000|2021-07-23 12:23:40|||||||||16
1627043100000|2021-07-23 12:25:00|||||||||10
1627043110000|2021-07-23 12:25:10|||||||||33
1627043140000|2021-07-23 12:25:40|||||||||86
1627043160000|2021-07-23 12:26:00|||||||||36
1627043190000|2021-07-23 12:26:30|||||||||89
1627043210000|2021-07-23 12:26:50|||||||||3
1627043260000|2021-07-23 12:27:40|||||||||8
1627043280000|2021-07-23 12:28:00|||||||||12
1627043310000|2021-07-23 12:28:30|||||||||16
1627043340000|2021-07-23 12:29:00|||||||||6
1627043360000|2021-07-23 12:29:20|||||||||178
1627043390000|2021-07-23 12:29:50|||||||||75
1627043400000|2021-07-23 12:30:00|||||||||18
1627043420000|2021-07-23 12:30:20|||||||||135
1627043430000|2021-07-23 12:30:30|||||||||107
1627043440000|2021-07-23 12:30:40|||||||||4
1627043450000|2021-07-23 12:30:50|||||||||481
1627043460000|2021-07-23 12:31:00|||||||||280
1627043470000|2021-07-23 12:31:10|||||||||17
1627043490000|2021-07-23 12:31:30|||||||||8
1627043500000|2021-07-23 12:31:40|||||||||3
1627043520000|2021-07-23 12:32:00|||||||||7
1627043570000|2021-07-23 12:32:50|||||||||138
1627043630000|2021-07-23 12:33:50|||||||||79
1627043670000|2021-07-23 12:34:30|||||||||19
1627043690000|2021-07-23 12:34:50|||||||||53
1627043710000|2021-07-23 12:35:10|||||||||11
1627043720000|2021-07-23 12:35:20|||||||||1
1627043740000|2021-07-23 12:35:40|||||||||1
1627043750000|2021-07-23 12:35:50|||||||||17
1627043790000|2021-07-23 12:36:30|||||||||15
1627043820000|2021-07-23 12:37:00|||||||||50
1627043830000|2021-07-23 12:37:10|||||||||6
1627043910000|2021-07-23 12:38:30|||||||||16
1627043920000|2021-07-23 12:38:40|||||||||114
1627043940000|2021-07-23 12:39:00|||||||||1
1627043950000|2021-07-23 12:39:10|||||||||95
1627043980000|2021-07-23 12:39:40|||||||||2
1627044000000|2021-07-23 12:40:00|||||||||32
1627044060000|2021-07-23 12:41:00|||||||||60
1627044070000|2021-07-23 12:41:10|||||||||3
1627044080000|2021-07-23 12:41:20|||||||||12
1627044140000|2021-07-23 12:42:20|||||||||8
1627044160000|2021-07-23 12:42:40|||||||||50
1627044170000|2021-07-23 12:42:50|||||||||1
1627044200000|2021-07-23 12:43:20|||||||||3
1627044240000|2021-07-23 12:44:00|||||||||6
1627044250000|2021-07-23 12:44:10|||||||||6
1627044280000|2021-07-23 12:44:40|||||||||9
1627044300000|2021-07-23 12:45:00|||||||||5
1627044370000|2021-07-23 12:46:10|||||||||51
1627044390000|2021-07-23 12:46:30|||||||||5
1627044410000|2021-07-23 12:46:50|||||||||15
1627044450000|2021-07-23 12:47:30|||||||||36
1627044460000|2021-07-23 12:47:40|||||||||18
1627044480000|2021-07-23 12:48:00|||||||||73
1627044520000|2021-07-23 12:48:40|||||||||4
1627044540000|2021-07-23 12:49:00|||||||||13
1627044550000|2021-07-23 12:49:10|||||||||3
1627044560000|2021-07-23 12:49:20|||||||||1
1627044630000|2021-07-23 12:50:30|||||||||10
1627044640000|2021-07-23 12:50:40|||||||||16
1627044650000|2021-07-23 12:50:50|||||||||2
1627044670000|2021-07-23 12:51:10|||||||||16
1627044680000|2021-07-23 12:51:20|||||||||4
1627044730000|2021-07-23 12:52:10|||||||||84
1627044740000|2021-07-23 12:52:20|||||||||36
1627044780000|2021-07-23 12:53:00|||||||||1
1627044880000|2021-07-23 12:54:40|||||||||34
1627044890000|2021-07-23 12:54:50|||||||||2
1627044930000|2021-07-23 12:55:30|||||||||10
1627044990000|2021-07-23 12:56:30|||||||||35
1627045000000|2021-07-23 12:56:40|||||||||10
1627045030000|2021-07-23 12:57:10|||||||||101
1627045050000|2021-07-23 12:57:30|||||||||26
1627045080000|2021-07-23 12:58:00|||||||||7
1627045110000|2021-07-23 12:58:30|||||||||395
1627045140000|2021-07-23 12:59:00|||||||||1
1627045160000|2021-07-23 12:59:20|||||||||600
1627045170000|2021-07-23 12:59:30|||||||||70
1627045180000|2021-07-23 12:59:40|||||||||159
1627045200000|2021-07-23 13:00:00|||||||||1
1627045210000|2021-07-23 13:00:10|||||||||191
1627045260000|2021-07-23 13:01:00|||||||||609
1627045330000|2021-07-23 13:02:10|||||||||1
1627045360000|2021-07-23 13:02:40|||||||||24
1627045370000|2021-07-23 13:02:50|||||||||14
1627045450000|2021-07-23 13:04:10|||||||||20
1627045470000|2021-07-23 13:04:30|||||||||50
1627045480000|2021-07-23 13:04:40|||||||||1
1627045500000|2021-07-23 13:05:00|||||||||2
1627045510000|2021-07-23 13:05:10|||||||||41
1627045540000|2021-07-23 13:05:40|||||||||16
1627045620000|2021-07-23 13:07:00|||||||||7
1627045640000|2021-07-23 13:07:20|||||||||6
1627045740000|2021-07-23 13:09:00|||||||||32
1627045750000|2021-07-23 13:09:10|||||||||3
1627045760000|2021-07-23 13:09:20|||||||||17
1627045770000|2021-07-23 13:09:30|||||||||44
1627045800000|2021-07-23 13:10:00|||||||||55
1627045980000|2021-07-23 13:13:00|||||||||103
1627046010000|2021-07-23 13:13:30|||||||||8
1627046060000|2021-07-23 13:14:20|||||||||56
1627046070000|2021-07-23 13:14:30|||||||||33
1627046160000|2021-07-23 13:16:00|||||||||31
1627046190000|2021-07-23 13:16:30|||||||||44
1627046230000|2021-07-23 13:17:10|||||||||86
1627046270000|2021-07-23 13:17:50|||||||||572
1627046280000|2021-07-23 13:18:00|||||||||362
1627046290000|2021-07-23 13:18:10|||||||||152
1627046300000|2021-07-23 13:18:20|||||||||166
1627046320000|2021-07-23 13:18:40|||||||||571
1627046340000|2021-07-23 13:19:00|||||||||9
1627046360000|2021-07-23 13:19:20|||||||||7
1627046370000|2021-07-23 13:19:30|||||||||11
1627046400000|2021-07-23 13:20:00|||||||||33
1627046440000|2021-07-23 13:20:40|||||||||22
1627046450000|2021-07-23 13:20:50|||||||||1
1627046460000|2021-07-23 13:21:00|||||||||35
1627046470000|2021-07-23 13:21:10|||||||||28
1627046510000|2021-07-23 13:21:50|||||||||144
1627046580000|2021-07-23 13:23:00|||||||||107
1627046720000|2021-07-23 13:25:20|||||||||8
1627046810000|2021-07-23 13:26:50|||||||||63
1627046830000|2021-07-23 13:27:10|||||||||508
1627046850000|2021-07-23 13:27:30|||||||||33
1627046860000|2021-07-23 13:27:40|||||||||15
1627046870000|2021-07-23 13:27:50|||||||||115
1627046890000|2021-07-23 13:28:10|||||||||71
1627046940000|2021-07-23 13:29:00|||||||||328
1627046970000|2021-07-23 13:29:30|||||||||57
1627047000000|2021-07-23 13:30:00|||||||||297
1627047010000|2021-07-23 13:30:10|||||||||2
1627047020000|2021-07-23 13:30:20|||||||||392
1627047030000|2021-07-23 13:30:30|||||||||3
1627047080000|2021-07-23 13:31:20|||||||||393
1627047090000|2021-07-23 13:31:30|||||||||144
1627047100000|2021-07-23 13:31:40|||||||||395
1627047110000|2021-07-23 13:31:50|||||||||93
1627047120000|2021-07-23 13:32:00|||||||||38
1627047130000|2021-07-23 13:32:10|||||||||1
1627047140000|2021-07-23 13:32:20|||||||||1
1627047150000|2021-07-23 13:32:30|||||||||9
1627047160000|2021-07-23 13:32:40|||||||||57
1627047170000|2021-07-23 13:32:50|||||||||3
1627047180000|2021-07-23 13:33:00|||||||||5
1627047190000|2021-07-23 13:33:10|||||||||47
1627047210000|2021-07-23 13:33:30|||||||||71
1627047230000|2021-07-23 13:33:50|||||||||284
1627047240000|2021-07-23 13:34:00|||||||||1
1627047250000|2021-07-23 13:34:10|||||||||185
1627047260000|2021-07-23 13:34:20|||||||||128
1627047270000|2021-07-23 13:34:30|||||||||334
1627047300000|2021-07-23 13:35:00|||||||||634
1627047310000|2021-07-23 13:35:10|||||||||362
1627047320000|2021-07-23 13:35:20|||||||||1
1627047330000|2021-07-23 13:35:30|||||||||959
1627047340000|2021-07-23 13:35:40|||||||||132
1627047350000|2021-07-23 13:35:50|||||||||7
1627047360000|2021-07-23 13:36:00|||||||||205
1627047380000|2021-07-23 13:36:20|||||||||299
1627047390000|2021-07-23 13:36:30|||||||||191
1627047400000|2021-07-23 13:36:40|||||||||37
1627047410000|2021-07-23 13:36:50|||||||||77
1627047440000|2021-07-23 13:37:20|||||||||30
1627047450000|2021-07-23 13:37:30|||||||||541
1627047460000|2021-07-23 13:37:40|||||||||28
1627047470000|2021-07-23 13:37:50|||||||||36
1627047480000|2021-07-23 13:38:00|||||||||15
1627047500000|2021-07-23 13:38:20|||||||||21
1627047520000|2021-07-23 13:38:40|||||||||32
1627047550000|2021-07-23 13:39:10|||||||||9
1627047580000|2021-07-23 13:39:40|||||||||86
1627047590000|2021-07-23 13:39:50|||||||||972
1627047600000|2021-07-23 13:40:00|||||||||6
1627047610000|2021-07-23 13:40:10|||||||||79
1627047620000|2021-07-23 13:40:20|||||||||8
1627047630000|2021-07-23 13:40:30|||||||||2
1627047640000|2021-07-23 13:40:40|||||||||8
1627047650000|2021-07-23 13:40:50|||||||||5
1627047680000|2021-07-23 13:41:20|||||||||5
1627047700000|2021-07-23 13:41:40|||||||||21
1627047710000|2021-07-23 13:41:50|||||||||79
1627047720000|2021-07-23 13:42:00|||||||||154
1627047730000|2021-07-23 13:42:10|||||||||50
1627047750000|2021-07-23 13:42:30|||||||||31
1627047770000|2021-07-23 13:42:50|||||||||3
1627047780000|2021-07-23 13:43:00|||||||||6
1627047790000|2021-07-23 13:43:10|||||||||63
1627047800000|2021-07-23 13:43:20|||||||||66
1627047820000|2021-07-23 13:43:40|||||||||84
1627047870000|2021-07-23 13:44:30|||||||||70
1627047900000|2021-07-23 13:45:00|||||||||76
1627047920000|2021-07-23 13:45:20|||||||||4
1627047930000|2021-07-23 13:45:30|||||||||60
1627047950000|2021-07-23 13:45:50|||||||||75
1627047960000|2021-07-23 13:46:00|||||||||205
1627047980000|2021-07-23 13:46:20|||||||||270
1627047990000|2021-07-23 13:46:30|||||||||61
1627048000000|2021-07-23 13:46:40|||||||||47
1627048010000|2021-07-23 13:46:50|||||||||139
1627048020000|2021-07-23 13:47:00|||||||||284
1627048030000|2021-07-23 13:47:10|||||||||32
1627048050000|2021-07-23 13:47:30|||||||||97
1627048070000|2021-07-23 13:47:50|||||||||452
1627048080000|2021-07-23 13:48:00|||||||||159
1627048090000|2021-07-23 13:48:10|||||||||15
1627048110000|2021-07-23 13:48:30|||||||||85
1627048130000|2021-07-23 13:48:50|||||||||2
1627048140000|2021-07-23 13:49:00|||||||||12
1627048150000|2021-07-23 13:49:10|||||||||12
1627048170000|2021-07-23 13:49:30|||||||||19
1627048180000|2021-07-23 13:49:40|||||||||227
1627048190000|2021-07-23 13:49:50|||||||||430
1627048200000|2021-07-23 13:50:00|||||||||44
1627048210000|2021-07-23 13:50:10|||||||||15166
1627048220000|2021-07-23 13:50:20|||||||||82
1627048230000|2021-07-23 13:50:30|||||||||68
1627048240000|2021-07-23 13:50:40|||||||||1
1627048270000|2021-07-23 13:51:10|||||||||9
1627048310000|2021-07-23 13:51:50|||||||||68
1627048320000|2021-07-23 13:52:00|||||||||61
1627048340000|2021-07-23 13:52:20|||||||||67
1627048350000|2021-07-23 13:52:30|||||||||127
1627048370000|2021-07-23 13:52:50|||||||||5
1627048380000|2021-07-23 13:53:00|||||||||10
1627048390000|2021-07-23 13:53:10|||||||||215
1627048400000|2021-07-23 13:53:20|||||||||393
1627048410000|2021-07-23 13:53:30|||||||||532
1627048420000|2021-07-23 13:53:40|||||||||376
1627048430000|2021-07-23 13:53:50|||||||||159
1627048440000|2021-07-23 13:54:00|||||||||19
1627048460000|2021-07-23 13:54:20|||||||||200
1627048470000|2021-07-23 13:54:30|||||||||380
1627048480000|2021-07-23 13:54:40|||||||||5
1627048500000|2021-07-23 13:55:00|||||||||101
1627048510000|2021-07-23 13:55:10|||||||||31
1627048520000|2021-07-23 13:55:20|||||||||8
1627048530000|2021-07-23 13:55:30|||||||||66
1627048540000|2021-07-23 13:55:40|||||||||295
1627048560000|2021-07-23 13:56:00|||||||||7
1627048570000|2021-07-23 13:56:10|||||||||10
1627048580000|2021-07-23 13:56:20|||||||||100
1627048600000|2021-07-23 13:56:40|||||||||60
1627048610000|2021-07-23 13:56:50|||||||||141
1627048630000|2021-07-23 13:57:10|||||||||20
1627048640000|2021-07-23 13:57:20|||||||||2
1627048650000|2021-07-23 13:57:30|||||||||9
1627048660000|2021-07-23 13:57:40|||||||||59
1627048680000|2021-07-23 13:58:00|||||||||21
1627048700000|2021-07-23 13:58:20|||||||||9
1627048740000|2021-07-23 13:59:00|||||||||15
1627048770000|2021-07-23 13:59:30|||||||||235
1627048780000|2021-07-23 13:59:40|||||||||30
1627048790000|2021-07-23 13:59:50|||||||||77
1627048800000|2021-07-23 14:00:00|||||||||43
1627048810000|2021-07-23 14:00:10|||||||||1
1627048820000|2021-07-23 14:00:20|||||||||286
1627048830000|2021-07-23 14:00:30|||||||||73
1627048840000|2021-07-23 14:00:40|||||||||56
1627048860000|2021-07-23 14:01:00|||||||||38
1627048880000|2021-07-23 14:01:20|||||||||9
1627048910000|2021-07-23 14:01:50|||||||||32
1627048920000|2021-07-23 14:02:00|||||||||143
1627048930000|2021-07-23 14:02:10|||||||||215
1627048940000|2021-07-23 14:02:20|||||||||107
1627048950000|2021-07-23 14:02:30|||||||||40
1627048960000|2021-07-23 14:02:40|||||||||12
1627048970000|2021-07-23 14:02:50|||||||||45
1627049010000|2021-07-23 14:03:30|||||||||657
1627049020000|2021-07-23 14:03:40|||||||||38
1627049060000|2021-07-23 14:04:20|||||||||6
1627049070000|2021-07-23 14:04:30|||||||||6
1627049080000|2021-07-23 14:04:40|||||||||23
1627049090000|2021-07-23 14:04:50|||||||||31
1627049110000|2021-07-23 14:05:10|||||||||9
1627049120000|2021-07-23 14:05:20|||||||||52
1627049130000|2021-07-23 14:05:30|||||||||15
1627049140000|2021-07-23 14:05:40|||||||||1
1627049150000|2021-07-23 14:05:50|||||||||591
1627049160000|2021-07-23 14:06:00|||||||||20
1627049170000|2021-07-23 14:06:10|||||||||15
1627049190000|2021-07-23 14:06:30|||||||||3
1627049210000|2021-07-23 14:06:50|||||||||423
1627049230000|2021-07-23 14:07:10|||||||||37
1627049240000|2021-07-23 14:07:20|||||||||1
1627049250000|2021-07-23 14:07:30|||||||||2
1627049270000|2021-07-23 14:07:50|||||||||19
1627049280000|2021-07-23 14:08:00|||||||||7
1627049310000|2021-07-23 14:08:30|||||||||1
1627049320000|2021-07-23 14:08:40|||||||||1
1627049330000|2021-07-23 14:08:50|||||||||10
1627049340000|2021-07-23 14:09:00|||||||||7
1627049350000|2021-07-23 14:09:10|||||||||1
1627049360000|2021-07-23 14:09:20|||||||||30
1627049380000|2021-07-23 14:09:40|||||||||62
1627049390000|2021-07-23 14:09:50|||||||||1
1627049400000|2021-07-23 14:10:00|||||||||372
1627049410000|2021-07-23 14:10:10|||||||||39
1627049430000|2021-07-23 14:10:30|||||||||421
1627049440000|2021-07-23 14:10:40|||||||||4
1627049460000|2021-07-23 14:11:00|||||||||110
1627049480000|2021-07-23 14:11:20|||||||||2
1627049530000|2021-07-23 14:12:10|||||||||214
1627049540000|2021-07-23 14:12:20|||||||||1
1627049570000|2021-07-23 14:12:50|||||||||1
1627049600000|2021-07-23 14:13:20|||||||||72
1627049610000|2021-07-23 14:13:30|||||||||72
1627049630000|2021-07-23 14:13:50|||||||||16
1627049640000|2021-07-23 14:14:00|||||||||110
1627049650000|2021-07-23 14:14:10|||||||||5
1627049660000|2021-07-23 14:14:20|||||||||15
1627049670000|2021-07-23 14:14:30|||||||||100
1627049680000|2021-07-23 14:14:40|||||||||12
1627049700000|2021-07-23 14:15:00|||||||||5
1627049710000|2021-07-23 14:15:10|||||||||26
1627049720000|2021-07-23 14:15:20|||||||||99
1627049730000|2021-07-23 14:15:30|||||||||55
1627049740000|2021-07-23 14:15:40|||||||||41
1627049760000|2021-07-23 14:16:00|||||||||9
1627049770000|2021-07-23 14:16:10|||||||||4
1627049780000|2021-07-23 14:16:20|||||||||1
1627049790000|2021-07-23 14:16:30|||||||||1
1627049800000|2021-07-23 14:16:40|||||||||88
1627049810000|2021-07-23 14:16:50|||||||||47
1627049820000|2021-07-23 14:17:00|||||||||6
1627049830000|2021-07-23 14:17:10|||||||||20
1627049840000|2021-07-23 14:17:20|||||||||10
1627049860000|2021-07-23 14:17:40|||||||||3
1627049870000|2021-07-23 14:17:50|||||||||19
1627049880000|2021-07-23 14:18:00|||||||||6
1627049890000|2021-07-23 14:18:10|||||||||55
1627049900000|2021-07-23 14:18:20|||||||||1
1627049910000|2021-07-23 14:18:30|||||||||77
1627049920000|2021-07-23 14:18:40|||||||||2
1627049940000|2021-07-23 14:19:00|||||||||16
1627049990000|2021-07-23 14:19:50|||||||||13
1627050000000|2021-07-23 14:20:00|||||||||18
1627050010000|2021-07-23 14:20:10|||||||||4
1627050020000|2021-07-23 14:20:20|||||||||9
1627050030000|2021-07-23 14:20:30|||||||||9
1627050060000|2021-07-23 14:21:00|||||||||12
1627050090000|2021-07-23 14:21:30|||||||||6
1627050110000|2021-07-23 14:21:50|||||||||123
1627050120000|2021-07-23 14:22:00|||||||||1
1627050140000|2021-07-23 14:22:20|||||||||37
1627050150000|2021-07-23 14:22:30|||||||||6
1627050160000|2021-07-23 14:22:40|||||||||1
1627050180000|2021-07-23 14:23:00|||||||||18
1627050190000|2021-07-23 14:23:10|||||||||14
1627050210000|2021-07-23 14:23:30|||||||||23
1627050220000|2021-07-23 14:23:40|||||||||294
1627050230000|2021-07-23 14:23:50|||||||||88
1627050240000|2021-07-23 14:24:00|||||||||200
1627050250000|2021-07-23 14:24:10|||||||||32
1627050280000|2021-07-23 14:24:40|||||||||3
1627050290000|2021-07-23 14:24:50|||||||||3
1627050300000|2021-07-23 14:25:00|||||||||11
1627050310000|2021-07-23 14:25:10|||||||||1
1627050320000|2021-07-23 14:25:20|||||||||1
1627050330000|2021-07-23 14:25:30|||||||||1
1627050340000|2021-07-23 14:25:40|||||||||20
1627050350000|2021-07-23 14:25:50|||||||||53
1627050360000|2021-07-23 14:26:00|||||||||6
1627050370000|2021-07-23 14:26:10|||||||||37
1627050420000|2021-07-23 14:27:00|||||||||2
1627050430000|2021-07-23 14:27:10|||||||||257
1627050440000|2021-07-23 14:27:20|||||||||1
1627050450000|2021-07-23 14:27:30|||||||||41
1627050470000|2021-07-23 14:27:50|||||||||16
1627050480000|2021-07-23 14:28:00|||||||||6
1627050490000|2021-07-23 14:28:10|||||||||8
1627050500000|2021-07-23 14:28:20|||||||||2
1627050510000|2021-07-23 14:28:30|||||||||557
1627050540000|2021-07-23 14:29:00|||||||||6
1627050550000|2021-07-23 14:29:10|||||||||52
1627050560000|2021-07-23 14:29:20|||||||||1
1627050570000|2021-07-23 14:29:30|||||||||1
1627050580000|2021-07-23 14:29:40|||||||||2
1627050590000|2021-07-23 14:29:50|||||||||2
1627050600000|2021-07-23 14:30:00|||||||||7
1627050610000|2021-07-23 14:30:10|||||||||1
1627050620000|2021-07-23 14:30:20|||||||||34
1627050630000|2021-07-23 14:30:30|||||||||16
1627050660000|2021-07-23 14:31:00|||||||||896
1627050670000|2021-07-23 14:31:10|||||||||47
1627050690000|2021-07-23 14:31:30|||||||||172
1627050700000|2021-07-23 14:31:40|||||||||2
1627050710000|2021-07-23 14:31:50|||||||||31
1627050720000|2021-07-23 14:32:00|||||||||6
1627050730000|2021-07-23 14:32:10|||||||||3
1627050740000|2021-07-23 14:32:20|||||||||2
1627050750000|2021-07-23 14:32:30|||||||||4
1627050770000|2021-07-23 14:32:50|||||||||2
1627050780000|2021-07-23 14:33:00|||||||||1
1627050880000|2021-07-23 14:34:40|||||||||1
1627050910000|2021-07-23 14:35:10|||||||||381
1627050930000|2021-07-23 14:35:30|||||||||257
1627050950000|2021-07-23 14:35:50|||||||||84
1627050960000|2021-07-23 14:36:00|||||||||3
1627050990000|2021-07-23 14:36:30|||||||||1
1627051000000|2021-07-23 14:36:40|||||||||220
1627051010000|2021-07-23 14:36:50|||||||||6
1627051040000|2021-07-23 14:37:20|||||||||17
1627051050000|2021-07-23 14:37:30|||||||||1408
1627051060000|2021-07-23 14:37:40|||||||||8
1627051070000|2021-07-23 14:37:50|||||||||10
1627051080000|2021-07-23 14:38:00|||||||||74
1627051090000|2021-07-23 14:38:10|||||||||22
1627051100000|2021-07-23 14:38:20|||||||||26
1627051130000|2021-07-23 14:38:50|||||||||27
1627051140000|2021-07-23 14:39:00|||||||||18
1627051150000|2021-07-23 14:39:10|||||||||14
1627051160000|2021-07-23 14:39:20|||||||||51
1627051170000|2021-07-23 14:39:30|||||||||8
1627051180000|2021-07-23 14:39:40|||||||||272
1627051210000|2021-07-23 14:40:10|||||||||34
1627051220000|2021-07-23 14:40:20|||||||||150
1627051230000|2021-07-23 14:40:30|||||||||60
1627051240000|2021-07-23 14:40:40|||||||||50
1627051290000|2021-07-23 14:41:30|||||||||56
1627051300000|2021-07-23 14:41:40|||||||||18
1627051320000|2021-07-23 14:42:00|||||||||1
1627051330000|2021-07-23 14:42:10|||||||||1
1627051340000|2021-07-23 14:42:20|||||||||154
1627051350000|2021-07-23 14:42:30|||||||||29
1627051360000|2021-07-23 14:42:40|||||||||1
1627051380000|2021-07-23 14:43:00|||||||||121
1627051390000|2021-07-23 14:43:10|||||||||9
1627051410000|2021-07-23 14:43:30|||||||||13
1627051420000|2021-07-23 14:43:40|||||||||1
1627051430000|2021-07-23 14:43:50|||||||||10
1627051440000|2021-07-23 14:44:00|||||||||30
1627051450000|2021-07-23 14:44:10|||||||||26
1627051460000|2021-07-23 14:44:20|||||||||5
1627051470000|2021-07-23 14:44:30|||||||||64
1627051480000|2021-07-23 14:44:40|||||||||517
1627051490000|2021-07-23 14:44:50|||||||||19
1627051520000|2021-07-23 14:45:20|||||||||95
1627051530000|2021-07-23 14:45:30|||||||||1
1627051570000|2021-07-23 14:46:10|||||||||91
1627051620000|2021-07-23 14:47:00|||||||||14
1627051630000|2021-07-23 14:47:10|||||||||131
1627051640000|2021-07-23 14:47:20|||||||||135
1627051650000|2021-07-23 14:47:30|||||||||59
1627051660000|2021-07-23 14:47:40|||||||||3
1627051690000|2021-07-23 14:48:10|||||||||538
1627051710000|2021-07-23 14:48:30|||||||||50
1627051720000|2021-07-23 14:48:40|||||||||89
1627051750000|2021-07-23 14:49:10|||||||||1
1627051770000|2021-07-23 14:49:30|||||||||481
1627051780000|2021-07-23 14:49:40|||||||||1
1627051800000|2021-07-23 14:50:00|||||||||31
1627051810000|2021-07-23 14:50:10|||||||||267
1627051820000|2021-07-23 14:50:20|||||||||51
1627051860000|2021-07-23 14:51:00|||||||||1015
1627051870000|2021-07-23 14:51:10|||||||||36
1627051880000|2021-07-23 14:51:20|||||||||41
1627051890000|2021-07-23 14:51:30|||||||||60
1627051900000|2021-07-23 14:51:40|||||||||2
1627051930000|2021-07-23 14:52:10|||||||||77
1627051950000|2021-07-23 14:52:30|||||||||94
1627051960000|2021-07-23 14:52:40|||||||||14
1627051970000|2021-07-23 14:52:50|||||||||1
1627052000000|2021-07-23 14:53:20|||||||||22
1627052010000|2021-07-23 14:53:30|||||||||52
1627052050000|2021-07-23 14:54:10|||||||||6
1627052070000|2021-07-23 14:54:30|||||||||12
1627052080000|2021-07-23 14:54:40|||||||||1
1627052090000|2021-07-23 14:54:50|||||||||16
1627052130000|2021-07-23 14:55:30|||||||||1105
1627052140000|2021-07-23 14:55:40|||||||||249
1627052160000|2021-07-23 14:56:00|||||||||15
1627052170000|2021-07-23 14:56:10|||||||||9
1627052190000|2021-07-23 14:56:30|||||||||1
1627052210000|2021-07-23 14:56:50|||||||||86
1627052230000|2021-07-23 14:57:10|||||||||5
1627052250000|2021-07-23 14:57:30|||||||||366
1627052280000|2021-07-23 14:58:00|||||||||65
1627052290000|2021-07-23 14:58:10|||||||||50
1627052300000|2021-07-23 14:58:20|||||||||12
1627052320000|2021-07-23 14:58:40|||||||||20
1627052340000|2021-07-23 14:59:00|||||||||22
1627052350000|2021-07-23 14:59:10|||||||||29
1627052360000|2021-07-23 14:59:20|||||||||29
1627052370000|2021-07-23 14:59:30|||||||||56
1627052380000|2021-07-23 14:59:40|||||||||29
1627052390000|2021-07-23 14:59:50|||||||||29
1627052400000|2021-07-23 15:00:00|||||||||43
1627052420000|2021-07-23 15:00:20|||||||||53
1627052430000|2021-07-23 15:00:30|||||||||29
1627052440000|2021-07-23 15:00:40|||||||||36
1627052450000|2021-07-23 15:00:50|||||||||59
1627052460000|2021-07-23 15:01:00|||||||||12
1627052480000|2021-07-23 15:01:20|||||||||99
1627052490000|2021-07-23 15:01:30|||||||||2
1627052510000|2021-07-23 15:01:50|||||||||41
1627052520000|2021-07-23 15:02:00|||||||||57
1627052540000|2021-07-23 15:02:20|||||||||452
1627052560000|2021-07-23 15:02:40|||||||||40
1627052580000|2021-07-23 15:03:00|||||||||156
1627052600000|2021-07-23 15:03:20|||||||||55
1627052610000|2021-07-23 15:03:30|||||||||95
1627052620000|2021-07-23 15:03:40|||||||||50
1627052630000|2021-07-23 15:03:50|||||||||66
1627052640000|2021-07-23 15:04:00|||||||||40
1627052660000|2021-07-23 15:04:20|||||||||40
1627052670000|2021-07-23 15:04:30|||||||||29
1627052680000|2021-07-23 15:04:40|||||||||72
1627052690000|2021-07-23 15:04:50|||||||||52
1627052700000|2021-07-23 15:05:00|||||||||40
1627052710000|2021-07-23 15:05:10|||||||||11
1627052720000|2021-07-23 15:05:20|||||||||46
1627052740000|2021-07-23 15:05:40|||||||||50
1627052770000|2021-07-23 15:06:10|||||||||79
1627052790000|2021-07-23 15:06:30|||||||||40
1627052810000|2021-07-23 15:06:50|||||||||76
1627052830000|2021-07-23 15:07:10|||||||||40
1627052850000|2021-07-23 15:07:30|||||||||45
1627052870000|2021-07-23 15:07:50|||||||||40
1627052890000|2021-07-23 15:08:10|||||||||263
1627052910000|2021-07-23 15:08:30|||||||||41
1627052930000|2021-07-23 15:08:50|||||||||66
1627052940000|2021-07-23 15:09:00|||||||||13
1627052970000|2021-07-23 15:09:30|||||||||52
1627052980000|2021-07-23 15:09:40|||||||||2
1627053000000|2021-07-23 15:10:00|||||||||114
1627053010000|2021-07-23 15:10:10|||||||||59
1627053040000|2021-07-23 15:10:40|||||||||40
1627053060000|2021-07-23 15:11:00|||||||||40
1627053080000|2021-07-23 15:11:20|||||||||293
1627053100000|2021-07-23 15:11:40|||||||||185
1627053120000|2021-07-23 15:12:00|||||||||182
1627053140000|2021-07-23 15:12:20|||||||||129
1627053150000|2021-07-23 15:12:30|||||||||12
1627053160000|2021-07-23 15:12:40|||||||||40
1627053170000|2021-07-23 15:12:50|||||||||2
1627053180000|2021-07-23 15:13:00|||||||||132
1627053210000|2021-07-23 15:13:30|||||||||40
1627053230000|2021-07-23 15:13:50|||||||||45
1627053240000|2021-07-23 15:14:00|||||||||1
1627053250000|2021-07-23 15:14:10|||||||||163
1627053270000|2021-07-23 15:14:30|||||||||40
1627053290000|2021-07-23 15:14:50|||||||||41
1627053300000|2021-07-23 15:15:00|||||||||3
1627053310000|2021-07-23 15:15:10|||||||||41
1627053330000|2021-07-23 15:15:30|||||||||139
1627053350000|2021-07-23 15:15:50|||||||||110
1627053360000|2021-07-23 15:16:00|||||||||43
1627053390000|2021-07-23 15:16:30|||||||||40
1627053410000|2021-07-23 15:16:50|||||||||760
1627053430000|2021-07-23 15:17:10|||||||||40
1627053440000|2021-07-23 15:17:20|||||||||1
1627053450000|2021-07-23 15:17:30|||||||||40
1627053470000|2021-07-23 15:17:50|||||||||11
1627053480000|2021-07-23 15:18:00|||||||||39
1627053490000|2021-07-23 15:18:10|||||||||41
1627053520000|2021-07-23 15:18:40|||||||||155
1627053530000|2021-07-23 15:18:50|||||||||40
1627053540000|2021-07-23 15:19:00|||||||||43
1627053560000|2021-07-23 15:19:20|||||||||41
1627053570000|2021-07-23 15:19:30|||||||||3
1627053580000|2021-07-23 15:19:40|||||||||240
1627053600000|2021-07-23 15:20:00|||||||||140
1627053620000|2021-07-23 15:20:20|||||||||135
1627053630000|2021-07-23 15:20:30|||||||||70
1627053640000|2021-07-23 15:20:40|||||||||40
1627053660000|2021-07-23 15:21:00|||||||||52
1627053670000|2021-07-23 15:21:10|||||||||133
1627053680000|2021-07-23 15:21:20|||||||||40
1627053710000|2021-07-23 15:21:50|||||||||40
1627053730000|2021-07-23 15:22:10|||||||||40
1627053750000|2021-07-23 15:22:30|||||||||41
1627053760000|2021-07-23 15:22:40|||||||||246
1627053770000|2021-07-23 15:22:50|||||||||40
1627053790000|2021-07-23 15:23:10|||||||||40
1627053800000|2021-07-23 15:23:20|||||||||2
1627053810000|2021-07-23 15:23:30|||||||||769
1627053820000|2021-07-23 15:23:40|||||||||9
1627053830000|2021-07-23 15:23:50|||||||||40
1627053840000|2021-07-23 15:24:00|||||||||110
1627053850000|2021-07-23 15:24:10|||||||||41
1627053870000|2021-07-23 15:24:30|||||||||40
1627053890000|2021-07-23 15:24:50|||||||||40
1627053900000|2021-07-23 15:25:00|||||||||1
1627053910000|2021-07-23 15:25:10|||||||||40
1627053920000|2021-07-23 15:25:20|||||||||29
1627053930000|2021-07-23 15:25:30|||||||||40
1627053940000|2021-07-23 15:25:40|||||||||34
1627053960000|2021-07-23 15:26:00|||||||||77
1627053970000|2021-07-23 15:26:10|||||||||87
1627053980000|2021-07-23 15:26:20|||||||||40
1627053990000|2021-07-23 15:26:30|||||||||57
1627054000000|2021-07-23 15:26:40|||||||||102
1627054010000|2021-07-23 15:26:50|||||||||257
1627054020000|2021-07-23 15:27:00|||||||||103
1627054040000|2021-07-23 15:27:20|||||||||41
1627054060000|2021-07-23 15:27:40|||||||||540
1627054080000|2021-07-23 15:28:00|||||||||184
1627054090000|2021-07-23 15:28:10|||||||||125
1627054100000|2021-07-23 15:28:20|||||||||40
1627054110000|2021-07-23 15:28:30|||||||||81
1627054120000|2021-07-23 15:28:40|||||||||41
1627054130000|2021-07-23 15:28:50|||||||||177
1627054140000|2021-07-23 15:29:00|||||||||40
1627054150000|2021-07-23 15:29:10|||||||||348
1627054160000|2021-07-23 15:29:20|||||||||9
1627054170000|2021-07-23 15:29:30|||||||||511
1627054180000|2021-07-23 15:29:40|||||||||93
1627054190000|2021-07-23 15:29:50|||||||||52
1627054200000|2021-07-23 15:30:00|||||||||353
1627054210000|2021-07-23 15:30:10|||||||||323
1627054220000|2021-07-23 15:30:20|||||||||245
1627054230000|2021-07-23 15:30:30|||||||||82
1627054240000|2021-07-23 15:30:40|||||||||44
1627054250000|2021-07-23 15:30:50|||||||||79
1627054260000|2021-07-23 15:31:00|||||||||406
1627054270000|2021-07-23 15:31:10|||||||||361
1627054280000|2021-07-23 15:31:20|||||||||103
1627054290000|2021-07-23 15:31:30|||||||||202
1627054300000|2021-07-23 15:31:40|||||||||88
1627054310000|2021-07-23 15:31:50|||||||||18
1627054320000|2021-07-23 15:32:00|||||||||16
1627054330000|2021-07-23 15:32:10|||||||||251
1627054350000|2021-07-23 15:32:30|||||||||29
1627054360000|2021-07-23 15:32:40|||||||||33
1627054380000|2021-07-23 15:33:00|||||||||153
1627054390000|2021-07-23 15:33:10|||||||||33
1627054400000|2021-07-23 15:33:20|||||||||137
1627054410000|2021-07-23 15:33:30|||||||||28
1627054420000|2021-07-23 15:33:40|||||||||598
1627054430000|2021-07-23 15:33:50|||||||||77
1627054440000|2021-07-23 15:34:00|||||||||308
1627054450000|2021-07-23 15:34:10|||||||||10
1627054460000|2021-07-23 15:34:20|||||||||41
1627054480000|2021-07-23 15:34:40|||||||||676
1627054490000|2021-07-23 15:34:50|||||||||1069
1627054500000|2021-07-23 15:35:00|||||||||263
1627054510000|2021-07-23 15:35:10|||||||||1191
1627054540000|2021-07-23 15:35:40|||||||||140
1627054590000|2021-07-23 15:36:30|||||||||57
1627054610000|2021-07-23 15:36:50|||||||||1
1627054620000|2021-07-23 15:37:00|||||||||60
1627054680000|2021-07-23 15:38:00|||||||||217
1627054690000|2021-07-23 15:38:10|||||||||5
1627054740000|2021-07-23 15:39:00|||||||||5
1627054750000|2021-07-23 15:39:10|||||||||33
1627054800000|2021-07-23 15:40:00|||||||||12
1627054810000|2021-07-23 15:40:10|||||||||26
1627054820000|2021-07-23 15:40:20|||||||||297
1627054850000|2021-07-23 15:40:50|||||||||50
1627054860000|2021-07-23 15:41:00|||||||||6
1627054910000|2021-07-23 15:41:50|||||||||2
1627054950000|2021-07-23 15:42:30|||||||||18
1627054960000|2021-07-23 15:42:40|||||||||1
1627054970000|2021-07-23 15:42:50|||||||||40
1627054980000|2021-07-23 15:43:00|||||||||268
1627055020000|2021-07-23 15:43:40|||||||||15
1627055040000|2021-07-23 15:44:00|||||||||84
1627055050000|2021-07-23 15:44:10|||||||||81
1627055060000|2021-07-23 15:44:20|||||||||200
1627055080000|2021-07-23 15:44:40|||||||||5
1627055110000|2021-07-23 15:45:10|||||||||165
1627055210000|2021-07-23 15:46:50|||||||||5
1627055330000|2021-07-23 15:48:50|||||||||2
1627055340000|2021-07-23 15:49:00|||||||||259
1627055360000|2021-07-23 15:49:20|||||||||240
1627055380000|2021-07-23 15:49:40|||||||||17
1627055400000|2021-07-23 15:50:00|||||||||1
1627055410000|2021-07-23 15:50:10|||||||||732
1627055440000|2021-07-23 15:50:40|||||||||344
1627055490000|2021-07-23 15:51:30|||||||||23
1627055540000|2021-07-23 15:52:20|||||||||79
1627055560000|2021-07-23 15:52:40|||||||||14
1627055600000|2021-07-23 15:53:20|||||||||90
1627055610000|2021-07-23 15:53:30|||||||||210
1627055690000|2021-07-23 15:54:50|||||||||8
1627055720000|2021-07-23 15:55:20|||||||||1700
1627055740000|2021-07-23 15:55:40|||||||||8
1627055770000|2021-07-23 15:56:10|||||||||55
1627055800000|2021-07-23 15:56:40|||||||||120
1627055830000|2021-07-23 15:57:10|||||||||100
1627055910000|2021-07-23 15:58:30|||||||||9
1627055950000|2021-07-23 15:59:10|||||||||171
1627056020000|2021-07-23 16:00:20|||||||||583
1627056030000|2021-07-23 16:00:30|||||||||283
1627056040000|2021-07-23 16:00:40|||||||||415
1627056050000|2021-07-23 16:00:50|||||||||290
1627056070000|2021-07-23 16:01:10|||||||||9
1627056080000|2021-07-23 16:01:20|||||||||648
1627056090000|2021-07-23 16:01:30|||||||||49
1627056100000|2021-07-23 16:01:40|||||||||616
1627056110000|2021-07-23 16:01:50|||||||||378
1627056130000|2021-07-23 16:02:10|||||||||59
1627056140000|2021-07-23 16:02:20|||||||||599
1627056170000|2021-07-23 16:02:50|||||||||171
1627056180000|2021-07-23 16:03:00|||||||||23
1627056190000|2021-07-23 16:03:10|||||||||13
1627056220000|2021-07-23 16:03:40|||||||||32
1627056250000|2021-07-23 16:04:10|||||||||90
1627056280000|2021-07-23 16:04:40|||||||||24
1627056310000|2021-07-23 16:05:10|||||||||14
1627056330000|2021-07-23 16:05:30|||||||||5
1627056340000|2021-07-23 16:05:40|||||||||2
1627056370000|2021-07-23 16:06:10|||||||||150
1627056380000|2021-07-23 16:06:20|||||||||52
1627056420000|2021-07-23 16:07:00|||||||||12
1627056460000|2021-07-23 16:07:40|||||||||12
1627056520000|2021-07-23 16:08:40|||||||||8
1627056550000|2021-07-23 16:09:10|||||||||64
1627056610000|2021-07-23 16:10:10|||||||||64
1627056640000|2021-07-23 16:10:40|||||||||8
1627056690000|2021-07-23 16:11:30|||||||||8
1627056740000|2021-07-23 16:12:20|||||||||91
1627056750000|2021-07-23 16:12:30|||||||||1
1627056810000|2021-07-23 16:13:30|||||||||8
1627056840000|2021-07-23 16:14:00|||||||||8
1627056890000|2021-07-23 16:14:50|||||||||3
1627056920000|2021-07-23 16:15:20|||||||||8
1627056950000|2021-07-23 16:15:50|||||||||1
1627056960000|2021-07-23 16:16:00|||||||||4
1627056980000|2021-07-23 16:16:20|||||||||3
1627057000000|2021-07-23 16:16:40|||||||||3
1627057020000|2021-07-23 16:17:00|||||||||69
1627057040000|2021-07-23 16:17:20|||||||||3
1627057060000|2021-07-23 16:17:40|||||||||3
1627057070000|2021-07-23 16:17:50|||||||||187
1627057080000|2021-07-23 16:18:00|||||||||17
1627057100000|2021-07-23 16:18:20|||||||||3
1627057120000|2021-07-23 16:18:40|||||||||53
1627057140000|2021-07-23 16:19:00|||||||||60
1627057200000|2021-07-23 16:20:00|||||||||1
1627057330000|2021-07-23 16:22:10|||||||||50
1627057340000|2021-07-23 16:22:20|||||||||64
1627057360000|2021-07-23 16:22:40|||||||||106
1627057400000|2021-07-23 16:23:20|||||||||17
1627057420000|2021-07-23 16:23:40|||||||||20
1627057490000|2021-07-23 16:24:50|||||||||6
1627057570000|2021-07-23 16:26:10|||||||||15
1627057600000|2021-07-23 16:26:40|||||||||68
1627057610000|2021-07-23 16:26:50|||||||||18
1627057670000|2021-07-23 16:27:50|||||||||10
1627057690000|2021-07-23 16:28:10|||||||||2
1627057750000|2021-07-23 16:29:10|||||||||3
1627057770000|2021-07-23 16:29:30|||||||||4
1627057810000|2021-07-23 16:30:10|||||||||3
1627057820000|2021-07-23 16:30:20|||||||||1
1627057840000|2021-07-23 16:30:40|||||||||42
1627057920000|2021-07-23 16:32:00|||||||||7
1627057930000|2021-07-23 16:32:10|||||||||2
1627058160000|2021-07-23 16:36:00|||||||||7
1627058180000|2021-07-23 16:36:20|||||||||6
1627058220000|2021-07-23 16:37:00|||||||||2
1627058240000|2021-07-23 16:37:20|||||||||340
1627058260000|2021-07-23 16:37:40|||||||||107
1627058280000|2021-07-23 16:38:00|||||||||1
1627058300000|2021-07-23 16:38:20|||||||||6
1627058340000|2021-07-23 16:39:00|||||||||12
1627058440000|2021-07-23 16:40:40|||||||||12
1627058490000|2021-07-23 16:41:30|||||||||1
1627058500000|2021-07-23 16:41:40|||||||||12
1627058520000|2021-07-23 16:42:00|||||||||6
1627058550000|2021-07-23 16:42:30|||||||||12
1627058610000|2021-07-23 16:43:30|||||||||5
1627058650000|2021-07-23 16:44:10|||||||||5
1627058680000|2021-07-23 16:44:40|||||||||157
1627058700000|2021-07-23 16:45:00|||||||||139
1627058730000|2021-07-23 16:45:30|||||||||4
1627058740000|2021-07-23 16:45:40|||||||||12
1627058750000|2021-07-23 16:45:50|||||||||6
1627058780000|2021-07-23 16:46:20|||||||||6
1627058790000|2021-07-23 16:46:30|||||||||6
1627058800000|2021-07-23 16:46:40|||||||||4
1627058810000|2021-07-23 16:46:50|||||||||4
1627058820000|2021-07-23 16:47:00|||||||||6
1627058830000|2021-07-23 16:47:10|||||||||4
1627058850000|2021-07-23 16:47:30|||||||||4
1627058860000|2021-07-23 16:47:40|||||||||4
1627058880000|2021-07-23 16:48:00|||||||||4
1627058890000|2021-07-23 16:48:10|||||||||4
1627058900000|2021-07-23 16:48:20|||||||||4
1627058910000|2021-07-23 16:48:30|||||||||4
1627058930000|2021-07-23 16:48:50|||||||||4
1627058940000|2021-07-23 16:49:00|||||||||4
1627058960000|2021-07-23 16:49:20|||||||||152
1627059010000|2021-07-23 16:50:10|||||||||141
1627059070000|2021-07-23 16:51:10|||||||||1
1627059080000|2021-07-23 16:51:20|||||||||24
1627059090000|2021-07-23 16:51:30|||||||||3
1627059100000|2021-07-23 16:51:40|||||||||3
1627059110000|2021-07-23 16:51:50|||||||||31
1627059120000|2021-07-23 16:52:00|||||||||4
1627059140000|2021-07-23 16:52:20|||||||||9
1627059170000|2021-07-23 16:52:50|||||||||8
1627059200000|2021-07-23 16:53:20|||||||||2
1627059260000|2021-07-23 16:54:20|||||||||164
1627059270000|2021-07-23 16:54:30|||||||||26
1627059340000|2021-07-23 16:55:40|||||||||15
1627059370000|2021-07-23 16:56:10|||||||||32
1627059380000|2021-07-23 16:56:20|||||||||7
1627059590000|2021-07-23 16:59:50|||||||||25
1627059760000|2021-07-23 17:02:40|||||||||129
1627059770000|2021-07-23 17:02:50|||||||||32
1627059810000|2021-07-23 17:03:30|||||||||44
1627059930000|2021-07-23 17:05:30|||||||||187
1627059990000|2021-07-23 17:06:30|||||||||18
1627060000000|2021-07-23 17:06:40|||||||||5
1627060020000|2021-07-23 17:07:00|||||||||33
1627060060000|2021-07-23 17:07:40|||||||||49
1627060100000|2021-07-23 17:08:20|||||||||18
1627060120000|2021-07-23 17:08:40|||||||||23
1627060130000|2021-07-23 17:08:50|||||||||11
1627060150000|2021-07-23 17:09:10|||||||||26
1627060180000|2021-07-23 17:09:40|||||||||22
1627060210000|2021-07-23 17:10:10|||||||||28
1627060240000|2021-07-23 17:10:40|||||||||165
1627060290000|2021-07-23 17:11:30|||||||||14
1627060520000|2021-07-23 17:15:20|||||||||83
1627060550000|2021-07-23 17:15:50|||||||||13
1627060570000|2021-07-23 17:16:10|||||||||3
1627060700000|2021-07-23 17:18:20|||||||||3
1627060740000|2021-07-23 17:19:00|||||||||31
1627060750000|2021-07-23 17:19:10|||||||||50
1627061280000|2021-07-23 17:28:00|||||||||26
1627061300000|2021-07-23 17:28:20|||||||||132
1627061520000|2021-07-23 17:32:00|||||||||39
1627061530000|2021-07-23 17:32:10|||||||||9
1627061720000|2021-07-23 17:35:20|||||||||54
1627061730000|2021-07-23 17:35:30|||||||||15
1627061740000|2021-07-23 17:35:40|||||||||1
1627061750000|2021-07-23 17:35:50|||||||||111
1627061760000|2021-07-23 17:36:00|||||||||20
1627061800000|2021-07-23 17:36:40|||||||||3
1627061810000|2021-07-23 17:36:50|||||||||12
1627061860000|2021-07-23 17:37:40|||||||||8
1627061880000|2021-07-23 17:38:00|||||||||6
1627062250000|2021-07-23 17:44:10|||||||||25
1627062300000|2021-07-23 17:45:00|||||||||40
1627062320000|2021-07-23 17:45:20|||||||||7
1627062360000|2021-07-23 17:46:00|||||||||25
1627062410000|2021-07-23 17:46:50|||||||||25
1627062460000|2021-07-23 17:47:40|||||||||25
1627062470000|2021-07-23 17:47:50|||||||||1
1627062510000|2021-07-23 17:48:30|||||||||25
1627062520000|2021-07-23 17:48:40|||||||||1
1627062560000|2021-07-23 17:49:20|||||||||25
1627062610000|2021-07-23 17:50:10|||||||||25
1627062660000|2021-07-23 17:51:00|||||||||25
1627062720000|2021-07-23 17:52:00|||||||||25
1627062770000|2021-07-23 17:52:50|||||||||25
1627062830000|2021-07-23 17:53:50|||||||||25
1627062870000|2021-07-23 17:54:30|||||||||25
1627062920000|2021-07-23 17:55:20|||||||||25
1627062960000|2021-07-23 17:56:00|||||||||37
1627063030000|2021-07-23 17:57:10|||||||||21
1627063070000|2021-07-23 17:57:50|||||||||25
1627063130000|2021-07-23 17:58:50|||||||||25
1627063180000|2021-07-23 17:59:40|||||||||25
1627063220000|2021-07-23 18:00:20|||||||||21
1627063230000|2021-07-23 18:00:30|||||||||4
1627063260000|2021-07-23 18:01:00|||||||||28
1627063310000|2021-07-23 18:01:50|||||||||24
1627063320000|2021-07-23 18:02:00|||||||||3
1627063380000|2021-07-23 18:03:00|||||||||23
1627063410000|2021-07-23 18:03:30|||||||||1
1627063430000|2021-07-23 18:03:50|||||||||25
1627063460000|2021-07-23 18:04:20|||||||||8
1627063470000|2021-07-23 18:04:30|||||||||26
1627063520000|2021-07-23 18:05:20|||||||||26
1627063570000|2021-07-23 18:06:10|||||||||21
1627063590000|2021-07-23 18:06:30|||||||||2
1627063620000|2021-07-23 18:07:00|||||||||30
1627063650000|2021-07-23 18:07:30|||||||||1
1627063680000|2021-07-23 18:08:00|||||||||3
1627063690000|2021-07-23 18:08:10|||||||||18
1627063750000|2021-07-23 18:09:10|||||||||25
1627063800000|2021-07-23 18:10:00|||||||||25
1627063810000|2021-07-23 18:10:10|||||||||1
1627063850000|2021-07-23 18:10:50|||||||||25
1627063860000|2021-07-23 18:11:00|||||||||13
1627063900000|2021-07-23 18:11:40|||||||||12
1627063910000|2021-07-23 18:11:50|||||||||47
1627063950000|2021-07-23 18:12:30|||||||||25
1627063960000|2021-07-23 18:12:40|||||||||158
1627064000000|2021-07-23 18:13:20|||||||||62
1627064040000|2021-07-23 18:14:00|||||||||158
1627064060000|2021-07-23 18:14:20|||||||||7
1627064080000|2021-07-23 18:14:40|||||||||23
1627064130000|2021-07-23 18:15:30|||||||||28
1627064210000|2021-07-23 18:16:50|||||||||22
1627064250000|2021-07-23 18:17:30|||||||||24
1627064260000|2021-07-23 18:17:40|||||||||12
1627064290000|2021-07-23 18:18:10|||||||||27
1627064310000|2021-07-23 18:18:30|||||||||57
1627064320000|2021-07-23 18:18:40|||||||||200
1627064340000|2021-07-23 18:19:00|||||||||9
1627064360000|2021-07-23 18:19:20|||||||||23
1627064410000|2021-07-23 18:20:10|||||||||25
1627064440000|2021-07-23 18:20:40|||||||||150
1627064470000|2021-07-23 18:21:10|||||||||3
1627064490000|2021-07-23 18:21:30|||||||||22
1627064510000|2021-07-23 18:21:50|||||||||27
1627064540000|2021-07-23 18:22:20|||||||||26
1627064570000|2021-07-23 18:22:50|||||||||23
1627064620000|2021-07-23 18:23:40|||||||||1
1627064630000|2021-07-23 18:23:50|||||||||25
1627064670000|2021-07-23 18:24:30|||||||||13
1627064690000|2021-07-23 18:24:50|||||||||3
1627064720000|2021-07-23 18:25:20|||||||||24
1627064750000|2021-07-23 18:25:50|||||||||6
1627064770000|2021-07-23 18:26:10|||||||||19
1627064810000|2021-07-23 18:26:50|||||||||25
1627064820000|2021-07-23 18:27:00|||||||||3
1627064850000|2021-07-23 18:27:30|||||||||19
1627064870000|2021-07-23 18:27:50|||||||||3
1627064880000|2021-07-23 18:28:00|||||||||11
1627064920000|2021-07-23 18:28:40|||||||||25
1627064930000|2021-07-23 18:28:50|||||||||25
1627064940000|2021-07-23 18:29:00|||||||||3
1627064990000|2021-07-23 18:29:50|||||||||6
1627065010000|2021-07-23 18:30:10|||||||||1
1627065030000|2021-07-23 18:30:30|||||||||21
1627065090000|2021-07-23 18:31:30|||||||||25
1627065130000|2021-07-23 18:32:10|||||||||25
1627065180000|2021-07-23 18:33:00|||||||||17
1627065210000|2021-07-23 18:33:30|||||||||39
1627065240000|2021-07-23 18:34:00|||||||||27
1627065270000|2021-07-23 18:34:30|||||||||18
1627065310000|2021-07-23 18:35:10|||||||||18
1627065320000|2021-07-23 18:35:20|||||||||4
1627065570000|2021-07-23 18:39:30|||||||||14
1627065580000|2021-07-23 18:39:40|||||||||54
1627065900000|2021-07-23 18:45:00|||||||||3
1627065910000|2021-07-23 18:45:10|||||||||1
1627066000000|2021-07-23 18:46:40|||||||||28
1627066050000|2021-07-23 18:47:30|||||||||25
1627066080000|2021-07-23 18:48:00|||||||||25
1627066110000|2021-07-23 18:48:30|||||||||6
1627066140000|2021-07-23 18:49:00|||||||||25
1627066180000|2021-07-23 18:49:40|||||||||25
1627066230000|2021-07-23 18:50:30|||||||||25
1627066270000|2021-07-23 18:51:10|||||||||42
1627066300000|2021-07-23 18:51:40|||||||||25
1627066350000|2021-07-23 18:52:30|||||||||6
1627066360000|2021-07-23 18:52:40|||||||||25
1627066390000|2021-07-23 18:53:10|||||||||25
1627066450000|2021-07-23 18:54:10|||||||||25
1627066500000|2021-07-23 18:55:00|||||||||25
1627066530000|2021-07-23 18:55:30|||||||||6
1627066540000|2021-07-23 18:55:40|||||||||29
1627066570000|2021-07-23 18:56:10|||||||||25
1627066630000|2021-07-23 18:57:10|||||||||25
1627066660000|2021-07-23 18:57:40|||||||||28
1627066700000|2021-07-23 18:58:20|||||||||25
1627066730000|2021-07-23 18:58:50|||||||||8
1627066750000|2021-07-23 18:59:10|||||||||127
1627066760000|2021-07-23 18:59:20|||||||||25
1627066790000|2021-07-23 18:59:50|||||||||41
1627066800000|2021-07-23 19:00:00|||||||||25
1627066830000|2021-07-23 19:00:30|||||||||33
1627066840000|2021-07-23 19:00:40|||||||||4
1627066890000|2021-07-23 19:01:30|||||||||41
1627066920000|2021-07-23 19:02:00|||||||||38
1627066940000|2021-07-23 19:02:20|||||||||205
1627067000000|2021-07-23 19:03:20|||||||||31
1627067080000|2021-07-23 19:04:40|||||||||26
1627067120000|2021-07-23 19:05:20|||||||||24
1627067170000|2021-07-23 19:06:10|||||||||25
1627067180000|2021-07-23 19:06:20|||||||||7
1627067210000|2021-07-23 19:06:50|||||||||18
1627067240000|2021-07-23 19:07:20|||||||||25
1627067260000|2021-07-23 19:07:40|||||||||3
1627067300000|2021-07-23 19:08:20|||||||||25
1627067340000|2021-07-23 19:09:00|||||||||25
1627067360000|2021-07-23 19:09:20|||||||||45
1627067390000|2021-07-23 19:09:50|||||||||27
1627067400000|2021-07-23 19:10:00|||||||||1
1627067430000|2021-07-23 19:10:30|||||||||57
1627067460000|2021-07-23 19:11:00|||||||||33
1627067480000|2021-07-23 19:11:20|||||||||22
1627067490000|2021-07-23 19:11:30|||||||||8
1627067510000|2021-07-23 19:11:50|||||||||25
1627067520000|2021-07-23 19:12:00|||||||||2
1627067540000|2021-07-23 19:12:20|||||||||6
1627067550000|2021-07-23 19:12:30|||||||||25
1627067570000|2021-07-23 19:12:50|||||||||8
1627067580000|2021-07-23 19:13:00|||||||||21
1627067590000|2021-07-23 19:13:10|||||||||13
1627067600000|2021-07-23 19:13:20|||||||||25
1627067610000|2021-07-23 19:13:30|||||||||8
1627067640000|2021-07-23 19:14:00|||||||||1
1627067650000|2021-07-23 19:14:10|||||||||24
1627067660000|2021-07-23 19:14:20|||||||||6
1627067700000|2021-07-23 19:15:00|||||||||50
1627067710000|2021-07-23 19:15:10|||||||||8
1627067730000|2021-07-23 19:15:30|||||||||25
1627067760000|2021-07-23 19:16:00|||||||||71
1627067770000|2021-07-23 19:16:10|||||||||1
1627067790000|2021-07-23 19:16:30|||||||||27
1627067810000|2021-07-23 19:16:50|||||||||5
1627067820000|2021-07-23 19:17:00|||||||||25
1627067880000|2021-07-23 19:18:00|||||||||25
1627067910000|2021-07-23 19:18:30|||||||||36
1627067950000|2021-07-23 19:19:10|||||||||9
1627067970000|2021-07-23 19:19:30|||||||||25
1627068000000|2021-07-23 19:20:00|||||||||25
1627068060000|2021-07-23 19:21:00|||||||||25
1627068090000|2021-07-23 19:21:30|||||||||32
1627068100000|2021-07-23 19:21:40|||||||||3
1627068150000|2021-07-23 19:22:30|||||||||25
1627068190000|2021-07-23 19:23:10|||||||||25
1627068200000|2021-07-23 19:23:20|||||||||13
1627068220000|2021-07-23 19:23:40|||||||||20
1627068260000|2021-07-23 19:24:20|||||||||5
1627068280000|2021-07-23 19:24:40|||||||||25
1627068330000|2021-07-23 19:25:30|||||||||30
1627068370000|2021-07-23 19:26:10|||||||||20
1627068380000|2021-07-23 19:26:20|||||||||11
1627068420000|2021-07-23 19:27:00|||||||||14
1627068440000|2021-07-23 19:27:20|||||||||4
1627068460000|2021-07-23 19:27:40|||||||||21
1627068510000|2021-07-23 19:28:30|||||||||30
1627068540000|2021-07-23 19:29:00|||||||||75
1627068550000|2021-07-23 19:29:10|||||||||25
1627068590000|2021-07-23 19:29:50|||||||||25
1627068620000|2021-07-23 19:30:20|||||||||6
1627068640000|2021-07-23 19:30:40|||||||||25
1627068670000|2021-07-23 19:31:10|||||||||7
1627068680000|2021-07-23 19:31:20|||||||||18
1627068720000|2021-07-23 19:32:00|||||||||78
1627068730000|2021-07-23 19:32:10|||||||||25
1627068750000|2021-07-23 19:32:30|||||||||23
1627068770000|2021-07-23 19:32:50|||||||||25
1627068820000|2021-07-23 19:33:40|||||||||25
1627068850000|2021-07-23 19:34:10|||||||||25
1627068890000|2021-07-23 19:34:50|||||||||14
1627068910000|2021-07-23 19:35:10|||||||||25
1627068950000|2021-07-23 19:35:50|||||||||25
1627068980000|2021-07-23 19:36:20|||||||||25
1627069010000|2021-07-23 19:36:50|||||||||11
1627069040000|2021-07-23 19:37:20|||||||||25
1627069090000|2021-07-23 19:38:10|||||||||25
1627069130000|2021-07-23 19:38:50|||||||||25
1627069160000|2021-07-23 19:39:20|||||||||25
1627069190000|2021-07-23 19:39:50|||||||||58
1627069210000|2021-07-23 19:40:10|||||||||20
1627069260000|2021-07-23 19:41:00|||||||||25
1627069270000|2021-07-23 19:41:10|||||||||6
1627069310000|2021-07-23 19:41:50|||||||||32
1627069350000|2021-07-23 19:42:30|||||||||18
1627069400000|2021-07-23 19:43:20|||||||||31
1627069430000|2021-07-23 19:43:50|||||||||3
1627069440000|2021-07-23 19:44:00|||||||||25
1627069460000|2021-07-23 19:44:20|||||||||6
1627069490000|2021-07-23 19:44:50|||||||||25
1627069530000|2021-07-23 19:45:30|||||||||31
1627069580000|2021-07-23 19:46:20|||||||||19
1627069610000|2021-07-23 19:46:50|||||||||3
1627069620000|2021-07-23 19:47:00|||||||||22
1627069650000|2021-07-23 19:47:30|||||||||131
1627069670000|2021-07-23 19:47:50|||||||||17
1627069710000|2021-07-23 19:48:30|||||||||42
1627069760000|2021-07-23 19:49:20|||||||||25
1627069800000|2021-07-23 19:50:00|||||||||25
1627069810000|2021-07-23 19:50:10|||||||||7
1627069830000|2021-07-23 19:50:30|||||||||2
1627069850000|2021-07-23 19:50:50|||||||||8
1627069860000|2021-07-23 19:51:00|||||||||161
1627069870000|2021-07-23 19:51:10|||||||||1
1627069880000|2021-07-23 19:51:20|||||||||11
1627069910000|2021-07-23 19:51:50|||||||||11
1627069930000|2021-07-23 19:52:10|||||||||11
1627069940000|2021-07-23 19:52:20|||||||||25
1627069950000|2021-07-23 19:52:30|||||||||11
1627069970000|2021-07-23 19:52:50|||||||||8
1627069980000|2021-07-23 19:53:00|||||||||21
1627070000000|2021-07-23 19:53:20|||||||||5
1627070010000|2021-07-23 19:53:30|||||||||1
1627070020000|2021-07-23 19:53:40|||||||||34
1627070030000|2021-07-23 19:53:50|||||||||2
1627070040000|2021-07-23 19:54:00|||||||||110
1627070050000|2021-07-23 19:54:10|||||||||15
1627070060000|2021-07-23 19:54:20|||||||||10
1627070070000|2021-07-23 19:54:30|||||||||175
1627070080000|2021-07-23 19:54:40|||||||||358
1627070090000|2021-07-23 19:54:50|||||||||6
1627070100000|2021-07-23 19:55:00|||||||||13
1627070110000|2021-07-23 19:55:10|||||||||4
1627070130000|2021-07-23 19:55:30|||||||||9
1627070160000|2021-07-23 19:56:00|||||||||170
1627070190000|2021-07-23 19:56:30|||||||||2
1627070200000|2021-07-23 19:56:40|||||||||3
1627070210000|2021-07-23 19:56:50|||||||||73
1627070280000|2021-07-23 19:58:00|||||||||11
1627070290000|2021-07-23 19:58:10|||||||||24
1627070300000|2021-07-23 19:58:20|||||||||25
1627070320000|2021-07-23 19:58:40|||||||||50
1627070340000|2021-07-23 19:59:00|||||||||73
1627070370000|2021-07-23 19:59:30|||||||||37
